Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-09,00:00:00.000,99,11085036,13685,0,1744156799,12984.204126379998,92.35269600000174,53440.30036896001 2025-04-09,00:00:02.000,99,11085070,13725,0,1744156801,12984.594832359995,92.12712384000042,53440.30036896001 2025-04-09,00:00:03.000,99,11085002,13965,0,1744156802,12984.817130589996,92.0495834100002,53440.36325304 2025-04-09,00:00:04.000,99,11085042,14445,0,1744156803,12984.965329409992,92.09187819000363,53440.35626592 2025-04-09,00:00:05.000,99,11085112,13765,0,1744156804,12985.120264539997,92.05663253999955,53440.307356080004 2025-04-09,00:00:06.000,99,11085113,14045,0,1744156805,12985.275199670003,92.09892732000299,53440.3143432 2025-04-09,00:00:07.000,99,11085051,13845,0,1744156806,12985.450343729994,92.10597645000234,53440.3842144 2025-04-09,00:00:08.000,99,11085031,13925,0,1744156807,12985.62548779,92.12712384000042,53440.34927880001 2025-04-09,00:00:09.000,99,11085033,14125,0,1744156808,12985.814104469995,92.1482712299985,53440.37024016001 2025-04-09,00:00:10.000,99,11085020,14245,0,1744156809,12986.056611629996,92.14122209999914,53440.40517576 2025-04-09,00:00:11.000,99,11085100,13925,0,1744156810,12986.251964620002,92.14122209999914,53440.44011136001 2025-04-09,00:00:12.000,99,11085057,14005,0,1744156811,12986.447317609993,92.09892732000299,53440.44709848001 2025-04-09,00:00:13.000,99,11085099,14285,0,1744156812,12986.642670599998,92.12712384000042,53440.44709848001 2025-04-09,00:00:14.000,99,11085061,14405,0,1744156813,12986.79760572999,92.09892732000299,53440.4540856 2025-04-09,00:00:15.000,99,11085058,14085,0,1744156814,12986.992958719995,92.10597645000234,53440.48203408 2025-04-09,00:00:16.000,99,11085029,14005,0,1744156815,12987.16136646999,92.09892732000299,53440.44011136001 2025-04-09,00:00:17.000,99,11085076,14045,0,1744156816,12987.336510529996,92.06368166999891,53440.43312424 2025-04-09,00:00:18.000,99,11085086,14205,0,1744156817,12987.484709349992,92.02843602000212,53440.46805984001 2025-04-09,00:00:19.000,99,11085022,14045,0,1744156818,12987.686798649993,91.97204297999997,53440.475046960004 2025-04-09,00:00:20.000,99,11085096,13925,0,1744156819,12987.841733779998,91.89450254999974,53440.48203408 2025-04-09,00:00:21.000,99,11085103,14325,0,1744156820,12987.956251049989,91.83106037999823,53440.50299544 2025-04-09,00:00:22.000,99,11085035,14165,0,1744156821,12988.171812969995,91.79581473000144,53440.55190528 2025-04-09,00:00:23.000,99,11085122,14285,0,1744156822,12988.29980285999,91.71827430000121,53440.46107272 2025-04-09,00:00:24.000,99,11085058,14205,0,1744156823,12988.501892159991,91.66188125999906,53440.475046960004 2025-04-09,00:00:25.000,99,11085024,14085,0,1744156824,12988.650090980002,91.64778300000035,53440.50299544 2025-04-09,00:00:26.000,99,11085130,14205,0,1744156825,12988.805026109992,91.64778300000035,53440.5239568 2025-04-09,00:00:27.000,99,11085089,14045,0,1744156826,12988.980170169998,91.61958648000291,53440.57286664 2025-04-09,00:00:28.000,99,11085055,14205,0,1744156827,12989.162050539999,91.61253735000355,53440.5239568 2025-04-09,00:00:29.000,99,11085087,14125,0,1744156828,12989.33719459999,91.58434082999884,53440.53793104001 2025-04-09,00:00:30.000,99,11085070,14125,0,1744156829,12989.55949282999,91.5913899599982,53440.544918160005 2025-04-09,00:00:31.000,99,11085085,13885,0,1744156830,12989.768318440001,91.54909518000204,53440.60081512 2025-04-09,00:00:32.000,99,11085043,14085,0,1744156831,12989.923253569992,91.53499692000332,53440.57985376 2025-04-09,00:00:33.000,99,11085046,14045,0,1744156832,12990.185969659993,91.47155475000181,53440.57286664 2025-04-09,00:00:34.000,99,11085068,14205,0,1744156833,12990.45542205999,91.42221083999902,53440.62177648 2025-04-09,00:00:35.000,99,11085102,14165,0,1744156834,12990.772028629995,91.33057215000008,53440.68466056001 2025-04-09,00:00:36.000,99,11085059,14285,0,1744156835,12991.122316749992,91.22483520000242,53440.67068632 2025-04-09,00:00:37.000,99,11085082,14405,0,1744156836,12991.432187009988,91.14729477000219,53440.71959616 2025-04-09,00:00:38.000,99,11085067,14325,0,1744156837,12991.71511202999,91.03450868999789,53440.78248024001 2025-04-09,00:00:39.000,99,11085105,14005,0,1744156838,12991.991300739995,90.98516478000238,53440.74754464 2025-04-09,00:00:40.000,99,11085055,13925,0,1744156839,12992.274225759997,90.90057522000279,53440.85235144001 2025-04-09,00:00:41.000,99,11085066,14285,0,1744156840,12992.570623399988,90.81598566000321,53440.94318400001 2025-04-09,00:00:42.000,99,11085033,14085,0,1744156841,12992.87375734999,90.7172978400049,53440.978119600004 2025-04-09,00:00:43.000,99,11085106,14045,0,1744156842,12993.11626450999,90.6538556700034,53440.96414536 2025-04-09,00:00:44.000,99,11085021,14165,0,1744156843,12993.419398459991,90.6045117600006,53441.02004232001 2025-04-09,00:00:45.000,99,11085129,14245,0,1744156844,12993.655169309997,90.54811871999846,53441.06196504 2025-04-09,00:00:46.000,99,11085160,14045,0,1744156845,12993.917885399998,90.47762742000486,53441.12484912 2025-04-09,00:00:47.000,99,11085083,13885,0,1744156846,12994.24122828,90.41418525000336,53441.22965592 2025-04-09,00:00:48.000,99,11085063,14005,0,1744156847,12994.38269079,90.33664482000313,53441.29254 2025-04-09,00:00:49.000,99,11085025,14085,0,1744156848,12994.658879499992,90.23090786999819,53441.334462720006 2025-04-09,00:00:50.000,99,11085068,13925,0,1744156849,12994.867705110002,90.1604165700046,53441.41132104 2025-04-09,00:00:51.000,99,11085074,14085,0,1744156850,12995.069794409988,90.05467961999966,53441.481192240004 2025-04-09,00:00:52.000,99,11085069,14045,0,1744156851,12995.224729539994,89.9841883199988,53441.5370892 2025-04-09,00:00:53.000,99,11085074,14205,0,1744156852,12995.37966467,89.90664788999857,53441.68381872 2025-04-09,00:00:54.000,99,11085022,14125,0,1744156853,12995.467236699995,89.84320572000433,53441.75368992 2025-04-09,00:00:55.000,99,11085092,14325,0,1744156854,12995.62217183,89.77976355000283,53441.78862552001 2025-04-09,00:00:56.000,99,11085114,14245,0,1744156855,12995.716480169991,89.75861616000475,53441.886445200005 2025-04-09,00:00:57.000,99,11085005,14045,0,1744156856,12995.844470060001,89.7022231200026,53441.92836792001 2025-04-09,00:00:58.000,99,11085068,14205,0,1744156857,12995.932042089997,89.76566529000411,53442.01221336 2025-04-09,00:00:59.000,99,11085034,14125,0,1744156858,12996.006141500002,89.78681268000219,53442.08907168 2025-04-09,00:01:00.000,99,11085090,14165,0,1744156859,12996.053295669997,89.81500919999962,53442.12400728001 2025-04-09,00:01:01.000,99,11085100,14125,0,1744156860,12996.167812940002,89.82910745999834,53442.20785272 2025-04-09,00:01:02.000,99,11085056,13965,0,1744156861,12996.201494489993,89.89959875999921,53442.28471104001 2025-04-09,00:01:03.000,99,11085069,14205,0,1744156862,12996.302539139993,89.97713918999943,53442.36156936001 2025-04-09,00:01:04.000,99,11085091,14365,0,1744156863,12996.444001649994,90.08287614000437,53442.39650496 2025-04-09,00:01:05.000,99,11085041,14125,0,1744156864,12996.55851892,90.15336743999796,53442.50131176001 2025-04-09,00:01:06.000,99,11085091,14245,0,1744156865,12996.75387190999,90.22385873999883,53442.54323448 2025-04-09,00:01:07.000,99,11085037,14245,0,1744156866,12996.915543349991,90.1956622200014,53442.606118560005 2025-04-09,00:01:08.000,99,11085065,14205,0,1744156867,12997.097423719992,90.2943500399997,53442.64105416 2025-04-09,00:01:09.000,99,11085081,14005,0,1744156868,12997.272567779997,90.2591043900029,53442.73887384 2025-04-09,00:01:10.000,99,11085084,14005,0,1744156869,12997.427502909988,90.28025178000098,53442.78778368001 2025-04-09,00:01:11.000,99,11085064,14125,0,1744156870,12997.589174349989,90.32959569000377,53442.88560336001 2025-04-09,00:01:12.000,99,11085048,14245,0,1744156871,12997.764318409994,90.31549742999778,53442.96246168001 2025-04-09,00:01:13.000,99,11085082,14125,0,1744156872,12997.87883568,90.30844829999842,53443.02534576 2025-04-09,00:01:14.000,99,11085051,14125,0,1744156873,12997.97988033,90.34369395000249,53443.03932 2025-04-09,00:01:15.000,99,11085117,14125,0,1744156874,12998.155024389991,90.36484134000057,53443.13015256001 2025-04-09,00:01:16.000,99,11085093,14325,0,1744156875,12998.269541659996,90.36484134000057,53443.13713968 2025-04-09,00:01:17.000,99,11085091,14045,0,1744156876,12998.377322619992,90.37893959999928,53443.26989496001 2025-04-09,00:01:18.000,99,11085107,14085,0,1744156877,12998.458158339992,90.4423817700008,53443.31880480001 2025-04-09,00:01:19.000,99,11085102,14085,0,1744156878,12998.586148230002,90.44943090000015,53443.38168888 2025-04-09,00:01:20.000,99,11085059,14125,0,1744156879,12998.633302399998,90.46352915999887,53443.43758584001 2025-04-09,00:01:21.000,99,11085093,14125,0,1744156880,12998.774764909998,90.47057828999823,53443.41662448001 2025-04-09,00:01:22.000,99,11085102,13925,0,1744156881,12998.855600629999,90.49172568000358,53443.444572960005 2025-04-09,00:01:23.000,99,11085059,14245,0,1744156882,12999.003799449994,90.42828351000207,53443.43758584001 2025-04-09,00:01:24.000,99,11085078,14125,0,1744156883,12999.145261959995,90.43533264000143,53443.50745704001 2025-04-09,00:01:25.000,99,11085077,14005,0,1744156884,12999.286724469996,90.393037859998,53443.563354000005 2025-04-09,00:01:26.000,99,11085100,13885,0,1744156885,12999.414714359991,90.37189046999993,53443.626238079996 2025-04-09,00:01:27.000,99,11085106,13885,0,1744156886,12999.475341149991,90.393037859998,53443.67514792001 2025-04-09,00:01:28.000,99,11085107,13965,0,1744156887,12999.509022699996,90.40008699000464,53443.72405776001 2025-04-09,00:01:29.000,99,11085124,14125,0,1744156888,12999.482077460001,90.407136120004,53443.70309640001 2025-04-09,00:01:30.000,99,11085053,14125,0,1744156889,12999.522495320001,90.4423817700008,53443.779954720005 2025-04-09,00:01:31.000,99,11085075,13805,0,1744156890,12999.509022699996,90.49877481000294,53443.81489032 2025-04-09,00:01:32.000,99,11085133,13965,0,1744156891,12999.509022699996,90.5410695899991,53443.78694184 2025-04-09,00:01:33.000,99,11085076,13885,0,1744156892,12999.535967939992,90.61156088999996,53443.82187744001 2025-04-09,00:01:34.000,99,11085112,14085,0,1744156893,12999.549440559997,90.67500306000147,53443.898735760005 2025-04-09,00:01:35.000,99,11085108,14165,0,1744156894,12999.569649489997,90.72434697000426,53443.91271 2025-04-09,00:01:36.000,99,11085104,13845,0,1744156895,12999.603331040002,90.7172978400049,53443.961619839996 2025-04-09,00:01:37.000,99,11085040,13925,0,1744156896,12999.677430449992,90.7877891399985,53444.00354256 2025-04-09,00:01:38.000,99,11085074,13925,0,1744156897,12999.663957830002,90.85123131,53444.02450392 2025-04-09,00:01:39.000,99,11085070,13805,0,1744156898,12999.677430449992,90.92172261000087,53444.066426640005 2025-04-09,00:01:40.000,99,11085099,14205,0,1744156899,12999.596594729992,90.9640173900043,53444.03847816001 2025-04-09,00:01:41.000,99,11085099,14005,0,1744156900,12999.522495320001,91.08385260000068,53444.066426640005 2025-04-09,00:01:42.000,99,11085074,13845,0,1744156901,12999.482077460001,91.18254041999899,53444.15027208 2025-04-09,00:01:43.000,99,11085086,13765,0,1744156902,12999.428186979996,91.27417910999793,53444.164246320004 2025-04-09,00:01:44.000,99,11085132,14285,0,1744156903,12999.30019709,91.35171953999816,53444.22014328 2025-04-09,00:01:45.000,99,11085145,13725,0,1744156904,12999.25304291999,91.44335823000438,53444.24110464 2025-04-09,00:01:46.000,99,11085015,13885,0,1744156905,12999.19915244,91.49975126999925,53444.22014328 2025-04-09,00:01:47.000,99,11085104,14045,0,1744156906,12999.084635169995,91.57729169999948,53444.262066 2025-04-09,00:01:48.000,99,11085044,14005,0,1744156907,12998.983590519994,91.66188125999906,53444.297001599996 2025-04-09,00:01:49.000,99,11085054,14085,0,1744156908,12998.916227419999,91.76056908000464,53444.29001448 2025-04-09,00:01:50.000,99,11085105,14405,0,1744156909,12998.774764909998,91.90860080999846,53444.31097584 2025-04-09,00:01:51.000,99,11085072,13885,0,1744156910,12998.613093469998,92.00023950000468,53444.297001599996 2025-04-09,00:01:52.000,99,11085129,14005,0,1744156911,12998.458158339992,92.12712384000042,53444.34591144001 2025-04-09,00:01:53.000,99,11085069,13925,0,1744156912,12998.283014280001,92.16941862000385,53444.31097584 2025-04-09,00:01:54.000,99,11085060,13925,0,1744156913,12998.067452359996,92.27515557000152,53444.34591144001 2025-04-09,00:01:55.000,99,11085069,13765,0,1744156914,12997.89904461,92.38089251999918,53444.32495008001 2025-04-09,00:01:56.000,99,11085102,13965,0,1744156915,12997.69021899999,92.38794164999854,53444.283027360005 2025-04-09,00:01:57.000,99,11085101,14085,0,1744156916,12997.508338629988,92.45138382000005,53444.31796296 2025-04-09,00:01:58.000,99,11085017,14245,0,1744156917,12997.225413610002,92.5077768600022,53444.27604024001 2025-04-09,00:01:59.000,99,11085039,14205,0,1744156918,12996.976170139991,92.59236642000178,53444.25507888001 2025-04-09,00:02:00.000,99,11085104,14245,0,1744156919,12996.686508809995,92.64171033000457,53444.234117520005 2025-04-09,00:02:01.000,99,11085158,14365,0,1744156920,12996.369902239989,92.78974205999839,53444.1921948 2025-04-09,00:02:02.000,99,11085073,14205,0,1744156921,12996.046559360002,92.83908597000118,53444.17123344 2025-04-09,00:02:03.000,99,11085077,14205,0,1744156922,12995.72321648,92.9518720499982,53444.129310719996 2025-04-09,00:02:04.000,99,11085117,14125,0,1744156923,12995.426818839995,93.10695290999865,53444.115336480005 2025-04-09,00:02:05.000,99,11085106,14085,0,1744156924,12995.056321789998,93.23383725000167,53444.04546528 2025-04-09,00:02:06.000,99,11085081,14165,0,1744156925,12994.685824740001,93.31842681000126,53443.91271 2025-04-09,00:02:07.000,99,11085040,14125,0,1744156926,12994.308591379995,93.41711462999956,53443.80091608001 2025-04-09,00:02:08.000,99,11085080,13885,0,1744156927,12994.012193739989,93.51580244999786,53443.77296760001 2025-04-09,00:02:09.000,99,11085119,14165,0,1744156928,12993.742741339993,93.60744114000408,53443.75200624001 2025-04-09,00:02:10.000,99,11085110,13885,0,1744156929,12993.419398459991,93.71317809000175,53443.67514792001 2025-04-09,00:02:11.000,99,11085035,14205,0,1744156930,12993.129737129995,93.76252200000454,53443.54239264 2025-04-09,00:02:12.000,99,11085083,14045,0,1744156931,12992.87375734999,93.81891503999941,53443.493482800004 2025-04-09,00:02:13.000,99,11085075,13885,0,1744156932,12992.624513879993,93.89645546999964,53443.37470176 2025-04-09,00:02:14.000,99,11085076,14125,0,1744156933,12992.415688269997,94.00219242000458,53443.38168888 2025-04-09,00:02:15.000,99,11085085,14045,0,1744156934,12992.152972179996,94.05153633000009,53443.24194648 2025-04-09,00:02:16.000,99,11085076,14245,0,1744156935,12991.910465019995,94.12202763000096,53443.19303664 2025-04-09,00:02:17.000,99,11085133,14005,0,1744156936,12991.647748929994,94.22776457999862,53443.09521696 2025-04-09,00:02:18.000,99,11085151,14165,0,1744156937,12991.391769149988,94.27005936000205,53443.00438440001 2025-04-09,00:02:19.000,99,11085099,14285,0,1744156938,12991.095371509997,94.28415762000077,53442.92053896 2025-04-09,00:02:20.000,99,11085131,13965,0,1744156939,12990.8865459,94.37579630999971,53442.87162912 2025-04-09,00:02:21.000,99,11085145,14245,0,1744156940,12990.62382981,94.41104196000379,53442.73188672 2025-04-09,00:02:22.000,99,11085125,14165,0,1744156941,12990.408267889994,94.45333673999994,53442.68297688 2025-04-09,00:02:23.000,99,11085086,14325,0,1744156942,12990.132079180003,94.55907369000488,53442.56419584 2025-04-09,00:02:24.000,99,11085117,14405,0,1744156943,12989.903044639992,94.6084176000004,53442.4454148 2025-04-09,00:02:25.000,99,11085144,14165,0,1744156944,12989.62685593,94.69300715999998,53442.39650496 2025-04-09,00:02:26.000,99,11085048,14005,0,1744156945,12989.37761245999,94.80579324000428,53442.27772392 2025-04-09,00:02:27.000,99,11085140,14205,0,1744156946,12989.141841609999,94.87628453999787,53442.18689136 2025-04-09,00:02:28.000,99,11085102,14085,0,1744156947,12988.865652899993,94.9538249699981,53442.12400728001 2025-04-09,00:02:29.000,99,11085089,14325,0,1744156948,12988.629882050001,95.00316888000089,53441.97029064 2025-04-09,00:02:30.000,99,11085076,14485,0,1744156949,12988.40758382,95.08070931000111,53441.90740656001 2025-04-09,00:02:31.000,99,11085052,14085,0,1744156950,12988.10444987,95.15120061000198,53441.85849672001 2025-04-09,00:02:32.000,99,11085106,14245,0,1744156951,12987.821524849998,95.18644625999877,53441.72574144 2025-04-09,00:02:33.000,99,11085102,14165,0,1744156952,12987.605962929993,95.24283930000092,53441.63490888 2025-04-09,00:02:34.000,99,11085129,14165,0,1744156953,12987.302828979991,95.263986689999,53441.51612784 2025-04-09,00:02:35.000,99,11085083,13925,0,1744156954,12987.033376579995,95.31333060000179,53441.3973468 2025-04-09,00:02:36.000,99,11085110,13965,0,1744156955,12986.75718786999,95.35562537999795,53441.29952712 2025-04-09,00:02:37.000,99,11085130,14325,0,1744156956,12986.548362259993,95.32037973000115,53441.25061728 2025-04-09,00:02:38.000,99,11085064,14005,0,1744156957,12986.251964620002,95.3767727700033,53441.10388776 2025-04-09,00:02:39.000,99,11085067,14165,0,1744156958,12986.04987532,95.36972364000394,53441.03401656 2025-04-09,00:02:40.000,99,11085106,14325,0,1744156959,12985.80063184999,95.30628147000243,53440.9082484 2025-04-09,00:02:41.000,99,11085090,14285,0,1744156960,12985.632224099994,95.31333060000179,53440.79645448 2025-04-09,00:02:42.000,99,11085111,14245,0,1744156961,12985.463816349999,95.263986689999,53440.70562192001 2025-04-09,00:02:43.000,99,11085099,14045,0,1744156962,12985.281935979998,95.263986689999,53440.55190528 2025-04-09,00:02:44.000,99,11085114,14085,0,1744156963,12985.140473469997,95.19349538999813,53440.50998256 2025-04-09,00:02:45.000,99,11085128,14045,0,1744156964,12984.999010959997,95.17939712999942,53440.4540856 2025-04-09,00:02:46.000,99,11085066,14285,0,1744156965,12984.817130589996,95.14415148000262,53440.28639472 2025-04-09,00:02:47.000,99,11085104,14125,0,1744156966,12984.756503799996,95.0666110500024,53440.25145912001 2025-04-09,00:02:48.000,99,11085148,14005,0,1744156967,12984.62851391,95.05956192000303,53440.16761368 2025-04-09,00:02:49.000,99,11085098,14085,0,1744156968,12984.50726033,95.03136539999832,53440.090755360005 2025-04-09,00:02:50.000,99,11085106,13925,0,1744156969,12984.352325199994,95.01021801000024,53439.98594856001 2025-04-09,00:02:51.000,99,11085107,14005,0,1744156970,12984.204126379998,95.05251279000368,53439.923064480005 2025-04-09,00:02:52.000,99,11085109,13885,0,1744156971,12984.082872799998,94.9538249699981,53439.88812888 2025-04-09,00:02:53.000,99,11085107,14045,0,1744156972,12983.961619219997,94.94677583999874,53439.79729632001 2025-04-09,00:02:54.000,99,11085088,13725,0,1744156973,12983.847101949992,94.89743193000322,53439.66454104 2025-04-09,00:02:55.000,99,11085093,13925,0,1744156974,12983.739320989996,94.83398976000171,53439.62960544001 2025-04-09,00:02:56.000,99,11085034,14325,0,1744156975,12983.638276339996,94.819891500003,53439.58069560001 2025-04-09,00:02:57.000,99,11085115,13925,0,1744156976,12983.577649549996,94.78464584999892,53439.52479864 2025-04-09,00:02:58.000,99,11085130,14165,0,1744156977,12983.4092418,94.7071054199987,53439.45492744 2025-04-09,00:02:59.000,99,11085122,13925,0,1744156978,12983.375560249995,94.63661411999783,53439.42697896 2025-04-09,00:03:00.000,99,11085147,14045,0,1744156979,12983.28798822,94.55907369000488,53439.37806912 2025-04-09,00:03:01.000,99,11085096,13965,0,1744156980,12983.2071525,94.48153326000465,53439.31518504001 2025-04-09,00:03:02.000,99,11085110,14285,0,1744156981,12983.133053089994,94.43218935000186,53439.301210800004 2025-04-09,00:03:03.000,99,11085101,13885,0,1744156982,12983.085898919999,94.38989456999843,53439.17544264001 2025-04-09,00:03:04.000,99,11085119,13885,0,1744156983,12983.005063199998,94.34759979000228,53439.133519920004 2025-04-09,00:03:05.000,99,11085137,14165,0,1744156984,12983.005063199998,94.30530500999885,53439.04967448 2025-04-09,00:03:06.000,99,11085140,13885,0,1744156985,12982.951172719993,94.26301023000269,53438.986790400006 2025-04-09,00:03:07.000,99,11085107,13885,0,1744156986,12982.917491169988,94.17137154000375,53438.916919200004 2025-04-09,00:03:08.000,99,11085093,14245,0,1744156987,12982.944436409998,94.12907676000032,53438.92390632 2025-04-09,00:03:09.000,99,11085122,14045,0,1744156988,12982.930963789993,94.03743807000137,53438.868009360005 2025-04-09,00:03:10.000,99,11085141,13965,0,1744156989,12982.937700099988,94.00219242000458,53438.770189680006 2025-04-09,00:03:11.000,99,11085104,14045,0,1744156990,12982.964645339998,93.91760285999771,53438.79115104001 2025-04-09,00:03:12.000,99,11085090,13925,0,1744156991,12982.937700099988,93.84711156000412,53438.72127984001 2025-04-09,00:03:13.000,99,11085080,14125,0,1744156992,12982.924227479998,93.78366939000261,53438.65839576 2025-04-09,00:03:14.000,99,11085136,13765,0,1744156993,12982.930963789993,93.73432547999982,53438.74224120001 2025-04-09,00:03:15.000,99,11085107,13965,0,1744156994,12982.870336999993,93.68498157000431,53438.67237000001 2025-04-09,00:03:16.000,99,11085074,13965,0,1744156995,12982.890545929993,93.6567850499996,53438.6374344 2025-04-09,00:03:17.000,99,11085103,14165,0,1744156996,12982.937700099988,93.57924461999937,53438.61647304 2025-04-09,00:03:18.000,99,11085112,13965,0,1744156997,12982.964645339998,93.58629374999873,53438.5675632 2025-04-09,00:03:19.000,99,11085144,14005,0,1744156998,12982.998326889989,93.50170418999915,53438.5675632 2025-04-09,00:03:20.000,99,11085077,14165,0,1744156999,12983.038744749989,93.43826202000491,53438.54660184 2025-04-09,00:03:21.000,99,11085090,14125,0,1744157000,12983.173470949994,93.3748198500034,53438.51865336 2025-04-09,00:03:22.000,99,11085099,14125,0,1744157001,12983.234097739994,93.36777072000405,53438.45576928001 2025-04-09,00:03:23.000,99,11085097,14085,0,1744157002,12983.314933459995,93.31842681000126,53438.51166624 2025-04-09,00:03:24.000,99,11085025,13845,0,1744157003,12983.42945073,93.27613202999783,53438.434807920006 2025-04-09,00:03:25.000,99,11085103,13925,0,1744157004,12983.48334120999,93.2126898600036,53438.44878216 2025-04-09,00:03:26.000,99,11085088,14085,0,1744157005,12983.584385859991,93.18449333999888,53438.42083368 2025-04-09,00:03:27.000,99,11085068,14005,0,1744157006,12983.658485269996,93.18449333999888,53438.30903976001 2025-04-09,00:03:28.000,99,11085143,14245,0,1744157007,12983.752793610001,93.12105117000465,53438.34397536 2025-04-09,00:03:29.000,99,11085083,14285,0,1744157008,12983.853838260002,93.09285464999994,53438.35096248 2025-04-09,00:03:30.000,99,11085164,14085,0,1744157009,12983.975091840002,93.0646581300025,53438.33000112 2025-04-09,00:03:31.000,99,11085041,14165,0,1744157010,12984.055927560003,92.98711770000227,53438.30205264 2025-04-09,00:03:32.000,99,11085161,14205,0,1744157011,12984.170444829993,92.9518720499982,53438.316026880006 2025-04-09,00:03:33.000,99,11085095,13925,0,1744157012,12984.305171029999,92.9166264000014,53438.33000112 2025-04-09,00:03:34.000,99,11085125,14405,0,1744157013,12984.386006749999,92.78974205999839,53438.23916856001 2025-04-09,00:03:35.000,99,11085085,14325,0,1744157014,12984.50726033,92.78974205999839,53438.197245840005 2025-04-09,00:03:36.000,99,11085097,14125,0,1744157015,12984.54767819,92.7192507600048,53438.22519432 2025-04-09,00:03:37.000,99,11085111,14405,0,1744157016,12984.716085939996,92.64171033000457,53438.28109128 2025-04-09,00:03:38.000,99,11085102,14165,0,1744157017,12984.857548449996,92.58531729000242,53438.23218144 2025-04-09,00:03:39.000,99,11085113,13925,0,1744157018,12984.999010959997,92.52187512000091,53438.1832716 2025-04-09,00:03:40.000,99,11085099,13805,0,1744157019,12985.167418709992,92.43728556000133,53438.13436176 2025-04-09,00:03:41.000,99,11085062,14285,0,1744157020,12985.254990740003,92.37384338999982,53438.16929736001 2025-04-09,00:03:42.000,99,11085133,14085,0,1744157021,12985.416662179989,92.28925383000023,53438.127374640004 2025-04-09,00:03:43.000,99,11085090,14085,0,1744157022,12985.497497899989,92.20466427000065,53438.08545192 2025-04-09,00:03:44.000,99,11085173,14045,0,1744157023,12985.65916933999,92.16941862000385,53438.06449056 2025-04-09,00:03:45.000,99,11085104,14085,0,1744157024,12985.713059819995,92.10597645000234,53438.1134004 2025-04-09,00:03:46.000,99,11085089,14085,0,1744157025,12985.793895539995,91.97204297999997,53438.05750344 2025-04-09,00:03:47.000,99,11085090,14285,0,1744157026,12985.92862174,91.89450254999974,53438.0435292 2025-04-09,00:03:48.000,99,11085071,14125,0,1744157027,12986.036402699996,91.83810951000487,53438.01558072 2025-04-09,00:03:49.000,99,11085070,14445,0,1744157028,12986.157656279996,91.72532343000057,53438.0085936 2025-04-09,00:03:50.000,99,11085122,14125,0,1744157029,12986.272173550002,91.63368474000163,53437.959683760004 2025-04-09,00:03:51.000,99,11085111,14005,0,1744157030,12986.440581299998,91.54204605000268,53437.959683760004 2025-04-09,00:03:52.000,99,11085149,14085,0,1744157031,12986.615725359989,91.44335823000438,53437.92474816001 2025-04-09,00:03:53.000,99,11085105,14085,0,1744157032,12986.82455097,91.35171953999816,53437.910773920004 2025-04-09,00:03:54.000,99,11085137,14245,0,1744157033,12987.08053074999,91.26712997999857,53437.959683760004 2025-04-09,00:03:55.000,99,11085041,14285,0,1744157034,12987.296092669996,91.18958954999835,53437.97365800001 2025-04-09,00:03:56.000,99,11085135,14085,0,1744157035,12987.552072450002,91.05565608000325,53437.9387224 2025-04-09,00:03:57.000,99,11085047,14245,0,1744157036,12987.841733779998,90.97811565000302,53437.959683760004 2025-04-09,00:03:58.000,99,11085116,13965,0,1744157037,12988.08424094,90.93582086999959,53437.97365800001 2025-04-09,00:03:59.000,99,11085141,14125,0,1744157038,12988.38737489,90.80893653000385,53437.95269664001 2025-04-09,00:04:00.000,99,11085149,14085,0,1744157039,12988.589464190001,90.73139610000362,53437.97365800001 2025-04-09,00:04:01.000,99,11085096,13925,0,1744157040,12988.865652899993,90.64680654000404,53438.0435292 2025-04-09,00:04:02.000,99,11085112,14005,0,1744157041,12989.081214819998,90.59041350000189,53438.029554960005 2025-04-09,00:04:03.000,99,11085118,13885,0,1744157042,12989.30351305,90.56221698000445,53438.078464800004 2025-04-09,00:04:04.000,99,11085098,14085,0,1744157043,12989.51907496999,90.5058239400023,53438.0435292 2025-04-09,00:04:05.000,99,11085108,14045,0,1744157044,12989.727900580001,90.45648002999951,53438.099426160006 2025-04-09,00:04:06.000,99,11085124,14325,0,1744157045,12989.929989880002,90.42828351000207,53438.127374640004 2025-04-09,00:04:07.000,99,11085101,14245,0,1744157046,12990.118606559998,90.41418525000336,53438.148336000006 2025-04-09,00:04:08.000,99,11085155,14085,0,1744157047,12990.334168479989,90.36484134000057,53438.20423296 2025-04-09,00:04:09.000,99,11085230,14125,0,1744157048,12990.50257623,90.32254656000441,53438.21122008 2025-04-09,00:04:10.000,99,11085102,14165,0,1744157049,12990.76529232,90.32254656000441,53438.23218144 2025-04-09,00:04:11.000,99,11085055,14045,0,1744157050,12991.007799480001,90.30139916999906,53438.27410416 2025-04-09,00:04:12.000,99,11085105,14125,0,1744157051,12991.277251879997,90.28025178000098,53438.33698824001 2025-04-09,00:04:13.000,99,11085052,14165,0,1744157052,12991.499550109998,90.32959569000377,53438.28807840001 2025-04-09,00:04:14.000,99,11085157,14005,0,1744157053,12991.70163941,90.2943500399997,53438.44878216 2025-04-09,00:04:15.000,99,11085105,13965,0,1744157054,12991.92393764,90.36484134000057,53438.44179504 2025-04-09,00:04:16.000,99,11085062,14125,0,1744157055,12992.078872769991,90.41418525000336,53438.50467912001 2025-04-09,00:04:17.000,99,11085121,14045,0,1744157056,12992.307907310002,90.44943090000015,53438.56057608 2025-04-09,00:04:18.000,99,11085082,14085,0,1744157057,12992.456106129997,90.53402045999974,53438.64442152001 2025-04-09,00:04:19.000,99,11085134,14205,0,1744157058,12992.611041259988,90.6045117600006,53438.65839576 2025-04-09,00:04:20.000,99,11085103,14085,0,1744157059,12992.772712699989,90.68910132000019,53438.68634424 2025-04-09,00:04:21.000,99,11085062,13805,0,1744157060,12992.907438899994,90.7877891399985,53438.74224120001 2025-04-09,00:04:22.000,99,11085079,14285,0,1744157061,12993.07584664999,90.87942783000472,53438.770189680006 2025-04-09,00:04:23.000,99,11085142,13925,0,1744157062,12993.2442544,90.97106652000366,53438.79115104001 2025-04-09,00:04:24.000,99,11085096,13965,0,1744157063,12993.419398459991,91.03450868999789,53438.8819836 2025-04-09,00:04:25.000,99,11085060,14245,0,1744157064,12993.614751449997,91.06975434000196,53438.937880560006 2025-04-09,00:04:26.000,99,11085102,13925,0,1744157065,12993.783159199993,91.14024564000283,53438.92390632 2025-04-09,00:04:27.000,99,11085078,14125,0,1744157066,12993.965039569994,91.22483520000242,53438.97980328001 2025-04-09,00:04:28.000,99,11085113,13965,0,1744157067,12994.15365624999,91.28827737000393,53439.09858432001 2025-04-09,00:04:29.000,99,11085065,14005,0,1744157068,12994.247964589995,91.35876867000479,53439.105571440006 2025-04-09,00:04:30.000,99,11085125,13885,0,1744157069,12994.429844959996,91.43630909999774,53439.14050704 2025-04-09,00:04:31.000,99,11085127,13885,0,1744157070,12994.551098539996,91.4574564900031,53439.273262320006 2025-04-09,00:04:32.000,99,11085119,13885,0,1744157071,12994.645406880001,91.56319344000076,53439.28024944 2025-04-09,00:04:33.000,99,11085057,14165,0,1744157072,12994.732978909997,91.60548822000419,53439.35012064 2025-04-09,00:04:34.000,99,11085104,13965,0,1744157073,12994.834023559997,91.69007778000378,53439.39204336001 2025-04-09,00:04:35.000,99,11085170,14405,0,1744157074,12994.901386659993,91.71827430000121,53439.4758888 2025-04-09,00:04:36.000,99,11085139,14525,0,1744157075,12994.935068209998,91.78876560000208,53439.538772880005 2025-04-09,00:04:37.000,99,11085098,14205,0,1744157076,12995.009167619988,91.84515864000423,53439.60165696001 2025-04-09,00:04:38.000,99,11085180,13965,0,1744157077,12995.083267029993,91.90860080999846,53439.636592560004 2025-04-09,00:04:39.000,99,11085085,13765,0,1744157078,12995.177575369999,91.93679733000317,53439.6855024 2025-04-09,00:04:40.000,99,11085176,14005,0,1744157079,12995.204520609994,91.95794472000125,53439.71345088 2025-04-09,00:04:41.000,99,11085052,13845,0,1744157080,12995.238202159999,91.99319036999805,53439.755373600005 2025-04-09,00:04:42.000,99,11085106,14085,0,1744157081,12995.298828949999,92.04253428000084,53439.83921904 2025-04-09,00:04:43.000,99,11085064,14205,0,1744157082,12995.305565259994,92.07777993000491,53439.90909024 2025-04-09,00:04:44.000,99,11085103,14045,0,1744157083,12995.33924681,92.07073079999827,53439.90210312 2025-04-09,00:04:45.000,99,11085102,14205,0,1744157084,12995.37292835999,92.12712384000042,53439.98594856001 2025-04-09,00:04:46.000,99,11085078,14285,0,1744157085,12995.37966467,92.15532035999786,53440.06280688001 2025-04-09,00:04:47.000,99,11085157,13965,0,1744157086,12995.45376407999,92.20466427000065,53440.07678112 2025-04-09,00:04:48.000,99,11085116,13925,0,1744157087,12995.426818839995,92.23990992000472,53440.139665200004 2025-04-09,00:04:49.000,99,11085098,14085,0,1744157088,12995.49418193999,92.30335208999895,53440.209536400005 2025-04-09,00:04:50.000,99,11085067,14125,0,1744157089,12995.48070932,92.31040121999831,53440.209536400005 2025-04-09,00:04:51.000,99,11085063,14005,0,1744157090,12995.467236699995,92.2963029599996,53440.26543336 2025-04-09,00:04:52.000,99,11085095,13965,0,1744157091,12995.49418193999,92.2963029599996,53440.3143432 2025-04-09,00:04:53.000,99,11085170,14045,0,1744157092,12995.507654559995,92.33859774000302,53440.328317440006 2025-04-09,00:04:54.000,99,11085069,14005,0,1744157093,12995.54133611,92.27515557000152,53440.3842144 2025-04-09,00:04:55.000,99,11085077,14205,0,1744157094,12995.548072419995,92.26810644000216,53440.3842144 2025-04-09,00:04:56.000,99,11085064,14165,0,1744157095,12995.568281349995,92.28925383000023,53440.5239568 2025-04-09,00:04:57.000,99,11085058,13725,0,1744157096,12995.6019629,92.28220470000088,53440.544918160005 2025-04-09,00:04:58.000,99,11085112,14045,0,1744157097,12995.61543551999,92.28925383000023,53440.642737840004 2025-04-09,00:04:59.000,99,11085059,13925,0,1744157098,12995.588490279995,92.23990992000472,53440.63575072001 2025-04-09,00:05:00.000,99,11085070,14045,0,1744157099,12995.59522658999,92.23990992000472,53440.75453176001 2025-04-09,00:05:01.000,99,11085028,13885,0,1744157100,12995.58175397,92.25400818000344,53440.79645448 2025-04-09,00:05:02.000,99,11085125,14125,0,1744157101,12995.61543551999,92.24695905000408,53440.85235144001 2025-04-09,00:05:03.000,99,11085090,13605,0,1744157102,12995.55480872999,92.26810644000216,53440.89427416 2025-04-09,00:05:04.000,99,11085081,13885,0,1744157103,12995.52112718,92.25400818000344,53440.96414536 2025-04-09,00:05:05.000,99,11085070,14085,0,1744157104,12995.487445629995,92.24695905000408,53441.03401656 2025-04-09,00:05:06.000,99,11085110,13965,0,1744157105,12995.41334621999,92.23286078999809,53441.0829264 2025-04-09,00:05:07.000,99,11085051,14005,0,1744157106,12995.33924681,92.23286078999809,53441.12484912 2025-04-09,00:05:08.000,99,11085041,13845,0,1744157107,12995.25167477999,92.28925383000023,53441.166771840006 2025-04-09,00:05:09.000,99,11085084,13765,0,1744157108,12995.177575369999,92.31040121999831,53441.24363016 2025-04-09,00:05:10.000,99,11085077,14005,0,1744157109,12995.103475959993,92.30335208999895,53441.27157864 2025-04-09,00:05:11.000,99,11085101,13925,0,1744157110,12995.049585479988,92.30335208999895,53441.35542408001 2025-04-09,00:05:12.000,99,11085114,13965,0,1744157111,12995.009167619988,92.3244994800043,53441.383372560005 2025-04-09,00:05:13.000,99,11085032,14085,0,1744157112,12994.995694999998,92.33859774000302,53441.48817936 2025-04-09,00:05:14.000,99,11085027,13925,0,1744157113,12994.968749760003,92.37384338999982,53441.49516648001 2025-04-09,00:05:15.000,99,11085043,13805,0,1744157114,12994.921595589993,92.31040121999831,53441.57202480001 2025-04-09,00:05:16.000,99,11085126,14005,0,1744157115,12994.840759869992,92.35269600000174,53441.62792176 2025-04-09,00:05:17.000,99,11085071,14005,0,1744157116,12994.766660460002,92.36679426000046,53441.64189600001 2025-04-09,00:05:18.000,99,11085086,13805,0,1744157117,12994.726242600002,92.36679426000046,53441.718754320005 2025-04-09,00:05:19.000,99,11085056,14045,0,1744157118,12994.638670569992,92.40203991000453,53441.77465128 2025-04-09,00:05:20.000,99,11085076,14045,0,1744157119,12994.564571160001,92.43728556000133,53441.8515096 2025-04-09,00:05:21.000,99,11085009,13845,0,1744157120,12994.429844959996,92.45138382000005,53441.87247096 2025-04-09,00:05:22.000,99,11085079,14045,0,1744157121,12994.37595447999,92.43023643000197,53441.90041944 2025-04-09,00:05:23.000,99,11085044,13765,0,1744157122,12994.30185507,92.3949907799979,53441.984264880004 2025-04-09,00:05:24.000,99,11085077,13725,0,1744157123,12994.207546729995,92.3949907799979,53442.04016184 2025-04-09,00:05:25.000,99,11085027,13845,0,1744157124,12994.126711009994,92.38089251999918,53442.103045920005 2025-04-09,00:05:26.000,99,11085104,13965,0,1744157125,12994.05261159999,92.3597451300011,53442.17990424 2025-04-09,00:05:27.000,99,11085094,13765,0,1744157126,12993.944830639994,92.36679426000046,53442.17990424 2025-04-09,00:05:28.000,99,11085111,13885,0,1744157127,12993.884203849993,92.33859774000302,53442.221826960005 2025-04-09,00:05:29.000,99,11085069,13885,0,1744157128,12993.810104439988,92.28925383000023,53442.27772392 2025-04-09,00:05:30.000,99,11085101,13805,0,1744157129,12993.661905619992,92.2963029599996,53442.32663376 2025-04-09,00:05:31.000,99,11085125,13805,0,1744157130,12993.608015140002,92.28925383000023,53442.32663376 2025-04-09,00:05:32.000,99,11085175,13805,0,1744157131,12993.459816319992,92.23286078999809,53442.38253072001 2025-04-09,00:05:33.000,99,11085082,13885,0,1744157132,12993.32509012,92.23990992000472,53442.46637616 2025-04-09,00:05:34.000,99,11085107,14045,0,1744157133,12993.17689129999,92.17646775000321,53442.52926024001 2025-04-09,00:05:35.000,99,11085075,13685,0,1744157134,12993.028692479995,92.15532035999786,53442.508298880006 2025-04-09,00:05:36.000,99,11085096,13965,0,1744157135,12992.867021039994,92.13417296999978,53442.54323448 2025-04-09,00:05:37.000,99,11085104,14045,0,1744157136,12992.745767459994,92.09187819000363,53442.655028400004 2025-04-09,00:05:38.000,99,11085110,14165,0,1744157137,12992.631250189988,92.04253428000084,53442.66900264001 2025-04-09,00:05:39.000,99,11085061,13805,0,1744157138,12992.422424579992,91.99319036999805,53442.64105416 2025-04-09,00:05:40.000,99,11085060,14165,0,1744157139,12992.294434689997,91.97204297999997,53442.675989760006 2025-04-09,00:05:41.000,99,11085123,14045,0,1744157140,12992.139499559991,91.95089559000189,53442.74586096001 2025-04-09,00:05:42.000,99,11085089,14125,0,1744157141,12991.9643555,91.9015516799991,53442.78778368001 2025-04-09,00:05:43.000,99,11085110,13925,0,1744157142,12991.728584649994,91.88040429000102,53442.81573216001 2025-04-09,00:05:44.000,99,11085081,13925,0,1744157143,12991.560176899999,91.78171647000272,53442.843680640006 2025-04-09,00:05:45.000,99,11085126,13965,0,1744157144,12991.385032839993,91.77466734000336,53442.8297064 2025-04-09,00:05:46.000,99,11085115,14445,0,1744157145,12991.189679850002,91.74647081999865,53442.8297064 2025-04-09,00:05:47.000,99,11085117,13885,0,1744157146,12991.048217340001,91.72532343000057,53442.85765488 2025-04-09,00:05:48.000,99,11085054,13965,0,1744157147,12990.81918279999,91.64778300000035,53442.88560336001 2025-04-09,00:05:49.000,99,11085067,14245,0,1744157148,12990.63730242999,91.64778300000035,53442.83669352001 2025-04-09,00:05:50.000,99,11085154,14085,0,1744157149,12990.468894679994,91.58434082999884,53442.88560336001 2025-04-09,00:05:51.000,99,11085053,13925,0,1744157150,12990.300486929998,91.54909518000204,53442.87861624 2025-04-09,00:05:52.000,99,11085123,13885,0,1744157151,12990.145551799993,91.4574564900031,53442.87162912 2025-04-09,00:05:53.000,99,11085102,14165,0,1744157152,12990.004089289992,91.40106345000095,53442.822719280004 2025-04-09,00:05:54.000,99,11085082,14045,0,1744157153,12989.909780950002,91.3446704099988,53442.822719280004 2025-04-09,00:05:55.000,99,11085104,13965,0,1744157154,12989.815472609997,91.26008084999921,53442.80874504 2025-04-09,00:05:56.000,99,11085112,14285,0,1744157155,12989.721164269991,91.21778607000306,53442.87162912 2025-04-09,00:05:57.000,99,11085086,13885,0,1744157156,12989.64706486,91.16139303000091,53442.78079656 2025-04-09,00:05:58.000,99,11085072,13885,0,1744157157,12989.62685593,91.07680347000132,53442.79477080001 2025-04-09,00:05:59.000,99,11085042,14085,0,1744157158,12989.50560235,91.02745955999853,53442.79477080001 2025-04-09,00:06:00.000,99,11085047,14045,0,1744157159,12989.48539342,90.95696825999767,53442.85066776 2025-04-09,00:06:01.000,99,11085115,13965,0,1744157160,12989.44497556,90.93582086999959,53442.78079656 2025-04-09,00:06:02.000,99,11085079,13925,0,1744157161,12989.37761245999,90.89352609000343,53442.79477080001 2025-04-09,00:06:03.000,99,11085067,13805,0,1744157162,12989.36413984,90.88647696000407,53442.8297064 2025-04-09,00:06:04.000,99,11085076,13885,0,1744157163,12989.31698566999,90.81598566000321,53442.843680640006 2025-04-09,00:06:05.000,99,11085063,13765,0,1744157164,12989.25635887999,90.7877891399985,53442.85066776 2025-04-09,00:06:06.000,99,11085098,13925,0,1744157165,12989.229413639994,90.72434697000426,53442.80874504 2025-04-09,00:06:07.000,99,11085040,13845,0,1744157166,12989.182259469999,90.71024870999827,53442.80874504 2025-04-09,00:06:08.000,99,11085068,13885,0,1744157167,12989.162050539999,90.67500306000147,53442.81573216001 2025-04-09,00:06:09.000,99,11085056,13845,0,1744157168,12989.128368989994,90.67500306000147,53442.76682232001 2025-04-09,00:06:10.000,99,11085048,13885,0,1744157169,12989.182259469999,90.68205219000083,53442.81573216001 2025-04-09,00:06:11.000,99,11085096,13965,0,1744157170,12989.168786849994,90.66090480000275,53442.91355184001 2025-04-09,00:06:12.000,99,11085100,13885,0,1744157171,12989.155314229989,90.6045117600006,53442.843680640006 2025-04-09,00:06:13.000,99,11085082,13805,0,1744157172,12989.148577919994,90.61156088999996,53442.80874504 2025-04-09,00:06:14.000,99,11085087,14045,0,1744157173,12989.135105299989,90.56926611000381,53442.8297064 2025-04-09,00:06:15.000,99,11085124,13885,0,1744157174,12989.135105299989,90.56221698000445,53442.822719280004 2025-04-09,00:06:16.000,99,11085110,14045,0,1744157175,12989.141841609999,90.55516784999782,53442.85765488 2025-04-09,00:06:17.000,99,11085066,14245,0,1744157176,12989.067742199994,90.49877481000294,53442.822719280004 2025-04-09,00:06:18.000,99,11085098,13925,0,1744157177,12989.061005889998,90.46352915999887,53442.87162912 2025-04-09,00:06:19.000,99,11085019,13885,0,1744157178,12989.067742199994,90.393037859998,53442.892590480005 2025-04-09,00:06:20.000,99,11085091,13885,0,1744157179,12989.047533269993,90.42828351000207,53442.92752608 2025-04-09,00:06:21.000,99,11085088,13925,0,1744157180,12988.980170169998,90.33664482000313,53442.83669352001 2025-04-09,00:06:22.000,99,11085140,13925,0,1744157181,12988.912807070003,90.31549742999778,53442.87162912 2025-04-09,00:06:23.000,99,11085073,13845,0,1744157182,12988.899334449998,90.28730091000034,53442.8995776 2025-04-09,00:06:24.000,99,11085044,14005,0,1744157183,12988.825235039993,90.24500613000419,53442.83669352001 2025-04-09,00:06:25.000,99,11085071,13925,0,1744157184,12988.751135630002,90.2591043900029,53442.92752608 2025-04-09,00:06:26.000,99,11085065,13885,0,1744157185,12988.717454079997,90.23795700000483,53442.90656472 2025-04-09,00:06:27.000,99,11085109,14045,0,1744157186,12988.589464190001,90.26615352000226,53442.86464200001 2025-04-09,00:06:28.000,99,11085075,13885,0,1744157187,12988.549046330001,90.24500613000419,53442.87861624 2025-04-09,00:06:29.000,99,11085112,14005,0,1744157188,12988.48841954,90.23795700000483,53442.81573216001 2025-04-09,00:06:30.000,99,11085060,14085,0,1744157189,12988.414320129996,90.25205526000354,53442.80175792 2025-04-09,00:06:31.000,99,11085084,14125,0,1744157190,12988.36042964999,90.25205526000354,53442.73887384 2025-04-09,00:06:32.000,99,11085059,13845,0,1744157191,12988.34022071999,90.21680960999947,53442.773809440005 2025-04-09,00:06:33.000,99,11085049,13885,0,1744157192,12988.27959392999,90.1956622200014,53442.73887384 2025-04-09,00:06:34.000,99,11085072,13725,0,1744157193,12988.232439759995,90.21680960999947,53442.69695112001 2025-04-09,00:06:35.000,99,11085065,14165,0,1744157194,12988.171812969995,90.1463183099986,53442.655028400004 2025-04-09,00:06:36.000,99,11085085,14125,0,1744157195,12988.15834034999,90.16746570000396,53442.64105416 2025-04-09,00:06:37.000,99,11085083,13845,0,1744157196,12988.16507666,90.13926917999925,53442.61310568 2025-04-09,00:06:38.000,99,11085057,14045,0,1744157197,12988.111186179995,90.12517092000053,53442.59214432 2025-04-09,00:06:39.000,99,11085083,13885,0,1744157198,12988.08424094,90.10402353000245,53442.54323448 2025-04-09,00:06:40.000,99,11085049,14085,0,1744157199,12988.03708676999,90.05467961999966,53442.56419584 2025-04-09,00:06:41.000,99,11085053,14085,0,1744157200,12988.04382308,89.9841883199988,53442.46637616 2025-04-09,00:06:42.000,99,11085121,13805,0,1744157201,12988.070768319994,90.01943397000286,53442.41746632 2025-04-09,00:06:43.000,99,11085036,13845,0,1744157202,12988.04382308,89.9841883199988,53442.34759512 2025-04-09,00:06:44.000,99,11085083,14005,0,1744157203,12988.023614149999,89.95599180000136,53442.340608000006 2025-04-09,00:06:45.000,99,11085054,13845,0,1744157204,12988.050559389994,89.97009006000008,53442.34759512 2025-04-09,00:06:46.000,99,11085096,14045,0,1744157205,12988.131395109995,89.91369701999793,53442.29169816001 2025-04-09,00:06:47.000,99,11085031,13885,0,1744157206,12988.15834034999,89.948942670002,53442.270736800005 2025-04-09,00:06:48.000,99,11085052,13965,0,1744157207,12988.19875820999,89.97009006000008,53442.18689136 2025-04-09,00:06:49.000,99,11085044,13925,0,1744157208,12988.28633024,89.948942670002,53442.2358012 2025-04-09,00:06:50.000,99,11085000,14085,0,1744157209,12988.293066549995,89.92779528000392,53442.12400728001 2025-04-09,00:06:51.000,99,11085096,14165,0,1744157210,12988.32001178999,89.95599180000136,53442.1309944 2025-04-09,00:06:52.000,99,11085048,13725,0,1744157211,12988.36716596,89.948942670002,53442.172917120006 2025-04-09,00:06:53.000,99,11084997,13885,0,1744157212,12988.373902269996,89.92074615000456,53442.1309944 2025-04-09,00:06:54.000,99,11085066,13965,0,1744157213,12988.42779275,89.89254962999985,53442.103045920005 2025-04-09,00:06:55.000,99,11085033,14205,0,1744157214,12988.441265369991,89.87845137000113,53442.08907168 2025-04-09,00:06:56.000,99,11085041,14045,0,1744157215,12988.441265369991,89.87140224000177,53442.06811032 2025-04-09,00:06:57.000,99,11085064,13925,0,1744157216,12988.474946919996,89.86435311000241,53442.01920048 2025-04-09,00:06:58.000,99,11085042,14005,0,1744157217,12988.48841954,89.88550050000049,53442.0611232 2025-04-09,00:06:59.000,99,11085106,13925,0,1744157218,12988.501892159991,89.91369701999793,53441.97727776001 2025-04-09,00:07:00.000,99,11085037,13885,0,1744157219,12988.535573709996,89.92779528000392,53441.89343232 2025-04-09,00:07:01.000,99,11085081,14245,0,1744157220,12988.549046330001,89.89254962999985,53441.935355040005 2025-04-09,00:07:02.000,99,11085046,13645,0,1744157221,12988.589464190001,89.91369701999793,53441.87945808001 2025-04-09,00:07:03.000,99,11085018,13765,0,1744157222,12988.596200499996,89.87140224000177,53441.84452248 2025-04-09,00:07:04.000,99,11085091,14405,0,1744157223,12988.562518949991,89.92779528000392,53441.73971568001 2025-04-09,00:07:05.000,99,11085120,14045,0,1744157224,12988.501892159991,89.90664788999857,53441.6768316 2025-04-09,00:07:06.000,99,11085088,14045,0,1744157225,12988.48841954,89.8502548500037,53441.68381872 2025-04-09,00:07:07.000,99,11085051,14005,0,1744157226,12988.454737989996,89.82910745999834,53441.599973280005 2025-04-09,00:07:08.000,99,11085046,13765,0,1744157227,12988.42779275,89.84320572000433,53441.65587024 2025-04-09,00:07:09.000,99,11085032,13805,0,1744157228,12988.373902269996,89.79386181000154,53441.57202480001 2025-04-09,00:07:10.000,99,11085039,14125,0,1744157229,12988.394111199996,89.77271442000347,53441.551063440005 2025-04-09,00:07:11.000,99,11085074,14005,0,1744157230,12988.36042964999,89.70927225000196,53441.45324376001 2025-04-09,00:07:12.000,99,11085054,13765,0,1744157231,12988.34022071999,89.74451789999875,53441.42529528001 2025-04-09,00:07:13.000,99,11085025,14045,0,1744157232,12988.27959392999,89.76566529000411,53441.3624112 2025-04-09,00:07:14.000,99,11085078,14005,0,1744157233,12988.18528559,89.79386181000154,53441.30651424001 2025-04-09,00:07:15.000,99,11085099,14045,0,1744157234,12988.20549452,89.79386181000154,53441.313501360004 2025-04-09,00:07:16.000,99,11085092,14005,0,1744157235,12988.20549452,89.84320572000433,53441.2226688 2025-04-09,00:07:17.000,99,11085100,14125,0,1744157236,12988.23917606999,89.92074615000456,53441.18773320001 2025-04-09,00:07:18.000,99,11085095,13965,0,1744157237,12988.19875820999,89.97009006000008,53441.1527976 2025-04-09,00:07:19.000,99,11085068,14125,0,1744157238,12988.22570345,90.01943397000286,53441.07593928 2025-04-09,00:07:20.000,99,11085067,14125,0,1744157239,12988.19875820999,90.10402353000245,53441.047990800005 2025-04-09,00:07:21.000,99,11085108,13885,0,1744157240,12988.22570345,90.15336743999796,53440.95017112001 2025-04-09,00:07:22.000,99,11085084,14005,0,1744157241,12988.16507666,90.24500613000419,53440.93619688 2025-04-09,00:07:23.000,99,11085104,13925,0,1744157242,12988.16507666,90.27320265000162,53440.89427416 2025-04-09,00:07:24.000,99,11085026,13925,0,1744157243,12988.14486773,90.35779221000121,53440.880299920005 2025-04-09,00:07:25.000,99,11085106,13885,0,1744157244,12988.11792248999,90.41418525000336,53440.831390080006 2025-04-09,00:07:26.000,99,11085091,13925,0,1744157245,12988.090977249994,90.46352915999887,53440.78248024001 2025-04-09,00:07:27.000,99,11085058,14125,0,1744157246,12988.05729569999,90.57631524000317,53440.73357040001 2025-04-09,00:07:28.000,99,11085060,14045,0,1744157247,12988.030350459994,90.58336437000253,53440.65671208001 2025-04-09,00:07:29.000,99,11085094,13845,0,1744157248,12987.969723669994,90.71024870999827,53440.6287636 2025-04-09,00:07:30.000,99,11085072,13925,0,1744157249,12987.922569499999,90.77369087999978,53440.5239568 2025-04-09,00:07:31.000,99,11085081,14125,0,1744157250,12987.841733779998,90.79483826999785,53440.475046960004 2025-04-09,00:07:32.000,99,11085073,13965,0,1744157251,12987.794579609988,90.92877174000023,53440.41915000001 2025-04-09,00:07:33.000,99,11085068,14085,0,1744157252,12987.767634369993,90.95696825999767,53440.39120152 2025-04-09,00:07:34.000,99,11085112,14045,0,1744157253,12987.713743889988,90.97811565000302,53440.307356080004 2025-04-09,00:07:35.000,99,11085120,14045,0,1744157254,12987.693534960003,91.01336129999981,53440.28639472 2025-04-09,00:07:36.000,99,11085098,13965,0,1744157255,12987.693534960003,91.00631217000046,53440.21652352 2025-04-09,00:07:37.000,99,11085045,13885,0,1744157256,12987.666589719993,91.04860695000389,53440.18158792001 2025-04-09,00:07:38.000,99,11085040,13885,0,1744157257,12987.700271269998,91.0979508599994,53440.11171672001 2025-04-09,00:07:39.000,99,11085022,13845,0,1744157258,12987.666589719993,91.13319651000347,53440.069794 2025-04-09,00:07:40.000,99,11085041,14165,0,1744157259,12987.686798649993,91.14729477000219,53439.98594856001 2025-04-09,00:07:41.000,99,11085059,14005,0,1744157260,12987.767634369993,91.18254041999899,53440.01389704001 2025-04-09,00:07:42.000,99,11085064,14005,0,1744157261,12987.787843299993,91.2459825900005,53439.971974320004 2025-04-09,00:07:43.000,99,11085063,13885,0,1744157262,12987.841733779998,91.27417910999793,53439.923064480005 2025-04-09,00:07:44.000,99,11085061,13925,0,1744157263,12987.875415329989,91.32352302000072,53439.85319328 2025-04-09,00:07:45.000,99,11085018,13925,0,1744157264,12987.895624259989,91.35876867000479,53439.79729632001 2025-04-09,00:07:46.000,99,11085119,13965,0,1744157265,12987.962987359999,91.35876867000479,53439.78332208 2025-04-09,00:07:47.000,99,11085069,14085,0,1744157266,12988.010141529994,91.38696519000223,53439.755373600005 2025-04-09,00:07:48.000,99,11085108,14245,0,1744157267,12988.01687783999,91.42925996999838,53439.706463760005 2025-04-09,00:07:49.000,99,11085080,14085,0,1744157268,12988.01687783999,91.45040736000374,53439.706463760005 2025-04-09,00:07:50.000,99,11085094,14165,0,1744157269,12988.09771355999,91.5208986600046,53439.64357968 2025-04-09,00:07:51.000,99,11085172,13885,0,1744157270,12988.15834034999,91.64778300000035,53439.69947664001 2025-04-09,00:07:52.000,99,11085048,14085,0,1744157271,12988.13813141999,91.66188125999906,53439.62261832 2025-04-09,00:07:53.000,99,11085037,14325,0,1744157272,12988.22570345,91.81696211999952,53439.587682720005 2025-04-09,00:07:54.000,99,11085070,14285,0,1744157273,12988.212230829995,91.89450254999974,53439.60165696001 2025-04-09,00:07:55.000,99,11085065,13965,0,1744157274,12988.293066549995,91.99319036999805,53439.6855024 2025-04-09,00:07:56.000,99,11085079,14285,0,1744157275,12988.252648689995,92.05663253999955,53439.6156312 2025-04-09,00:07:57.000,99,11085068,14165,0,1744157276,12988.34022071999,92.1130255800017,53439.59466984 2025-04-09,00:07:58.000,99,11085077,14405,0,1744157277,12988.353693339996,92.23990992000472,53439.56672136 2025-04-09,00:07:59.000,99,11085099,14045,0,1744157278,12988.38063857999,92.2963029599996,53439.6156312 2025-04-09,00:08:00.000,99,11085056,14085,0,1744157279,12988.414320129996,92.37384338999982,53439.54576 2025-04-09,00:08:01.000,99,11085089,14325,0,1744157280,12988.44800168,92.47253120999812,53439.587682720005 2025-04-09,00:08:02.000,99,11085086,14045,0,1744157281,12988.441265369991,92.50072773000284,53439.52479864 2025-04-09,00:08:03.000,99,11085071,14085,0,1744157282,12988.44800168,92.59236642000178,53439.59466984 2025-04-09,00:08:04.000,99,11085031,13885,0,1744157283,12988.421056439991,92.64875946000393,53439.53178576001 2025-04-09,00:08:05.000,99,11085063,14245,0,1744157284,12988.495155849996,92.71220162999816,53439.51082440001 2025-04-09,00:08:06.000,99,11085109,13885,0,1744157285,12988.474946919996,92.74744728000223,53439.51082440001 2025-04-09,00:08:07.000,99,11085092,14285,0,1744157286,12988.515364779996,92.82498771000246,53439.52479864 2025-04-09,00:08:08.000,99,11085100,13885,0,1744157287,12988.434529059996,92.87433161999797,53439.48287592001 2025-04-09,00:08:09.000,99,11085104,13965,0,1744157288,12988.42779275,92.92367553000076,53439.51781152 2025-04-09,00:08:10.000,99,11085033,14285,0,1744157289,12988.40758382,92.93072466000012,53439.52479864 2025-04-09,00:08:11.000,99,11085107,13965,0,1744157290,12988.38737489,92.93777378999948,53439.50383728 2025-04-09,00:08:12.000,99,11085089,14125,0,1744157291,12988.36042964999,92.98006857000291,53439.489863040006 2025-04-09,00:08:13.000,99,11085112,13925,0,1744157292,12988.3267481,93.00121596000099,53439.51082440001 2025-04-09,00:08:14.000,99,11085096,14165,0,1744157293,12988.24591238,92.95892118000484,53439.46191456001 2025-04-09,00:08:15.000,99,11085066,13885,0,1744157294,12988.192021899995,92.9518720499982,53439.51781152 2025-04-09,00:08:16.000,99,11085090,14245,0,1744157295,12988.11792248999,92.90957727000205,53439.49685016 2025-04-09,00:08:17.000,99,11085059,13685,0,1744157296,12988.06403201,92.95892118000484,53439.56672136 2025-04-09,00:08:18.000,99,11085089,13845,0,1744157297,12988.03708676999,92.92367553000076,53439.53178576001 2025-04-09,00:08:19.000,99,11085106,14005,0,1744157298,12987.942778429999,92.90957727000205,53439.48287592001 2025-04-09,00:08:20.000,99,11085088,13845,0,1744157299,12987.888887949994,92.93072466000012,53439.53178576001 2025-04-09,00:08:21.000,99,11085116,14165,0,1744157300,12987.814788539989,92.88842988000397,53439.50383728 2025-04-09,00:08:22.000,99,11085051,14125,0,1744157301,12987.754161749988,92.86728248999862,53439.51781152 2025-04-09,00:08:23.000,99,11085109,14085,0,1744157302,12987.646380789993,92.84613510000054,53439.51082440001 2025-04-09,00:08:24.000,99,11085069,13965,0,1744157303,12987.552072450002,92.90957727000205,53439.50383728 2025-04-09,00:08:25.000,99,11085093,13965,0,1744157304,12987.471236730002,92.90252814000269,53439.489863040006 2025-04-09,00:08:26.000,99,11085104,14085,0,1744157305,12987.403873629992,92.89547901000333,53439.4758888 2025-04-09,00:08:27.000,99,11085111,14285,0,1744157306,12987.302828979991,92.86023335999926,53439.468901680004 2025-04-09,00:08:28.000,99,11085065,14205,0,1744157307,12987.2489385,92.86728248999862,53439.49685016 2025-04-09,00:08:29.000,99,11085102,14085,0,1744157308,12987.20852064,92.84613510000054,53439.51781152 2025-04-09,00:08:30.000,99,11085136,14165,0,1744157309,12987.134421229995,92.82498771000246,53439.46191456001 2025-04-09,00:08:31.000,99,11085076,14005,0,1744157310,12987.18157539999,92.79679118999775,53439.4758888 2025-04-09,00:08:32.000,99,11085033,14045,0,1744157311,12987.14789385,92.7544964100016,53439.468901680004 2025-04-09,00:08:33.000,99,11085107,13885,0,1744157312,12987.10073967999,92.77564379999967,53439.42697896 2025-04-09,00:08:34.000,99,11085106,14365,0,1744157313,12987.0468492,92.72629989000416,53439.43396608001 2025-04-09,00:08:35.000,99,11085065,14285,0,1744157314,12987.00643134,92.71220162999816,53439.46191456001 2025-04-09,00:08:36.000,99,11085095,14085,0,1744157315,12986.952540859995,92.71220162999816,53439.440953200006 2025-04-09,00:08:37.000,99,11085089,13925,0,1744157316,12986.952540859995,92.74039815000287,53439.42697896 2025-04-09,00:08:38.000,99,11085097,13885,0,1744157317,12986.96601348,92.7192507600048,53439.41300472001 2025-04-09,00:08:39.000,99,11085097,14045,0,1744157318,12986.89865037999,92.67695598000137,53439.39903048 2025-04-09,00:08:40.000,99,11085060,14085,0,1744157319,12986.891914069995,92.7051524999988,53439.42697896 2025-04-09,00:08:41.000,99,11085121,14085,0,1744157320,12986.851496209994,92.64875946000393,53439.38505624 2025-04-09,00:08:42.000,99,11085084,13965,0,1744157321,12986.79760572999,92.7051524999988,53439.41300472001 2025-04-09,00:08:43.000,99,11085097,13925,0,1744157322,12986.770660489994,92.7051524999988,53439.4060176 2025-04-09,00:08:44.000,99,11085061,14045,0,1744157323,12986.750451559994,92.7544964100016,53439.440953200006 2025-04-09,00:08:45.000,99,11085065,13885,0,1744157324,12986.723506319999,92.76859467000031,53439.371082000005 2025-04-09,00:08:46.000,99,11085061,14045,0,1744157325,12986.683088459999,92.83203684000182,53439.35710776 2025-04-09,00:08:47.000,99,11085050,13845,0,1744157326,12986.635934289989,92.84613510000054,53439.3361464 2025-04-09,00:08:48.000,99,11085069,14005,0,1744157327,12986.575307499988,92.86728248999862,53439.301210800004 2025-04-09,00:08:49.000,99,11085074,13925,0,1744157328,12986.568571189993,92.86023335999926,53439.273262320006 2025-04-09,00:08:50.000,99,11085119,14085,0,1744157329,12986.521417019998,92.93777378999948,53439.28024944 2025-04-09,00:08:51.000,99,11085067,14045,0,1744157330,12986.487735469993,92.90957727000205,53439.273262320006 2025-04-09,00:08:52.000,99,11085097,14005,0,1744157331,12986.507944399993,92.92367553000076,53439.25928808 2025-04-09,00:08:53.000,99,11085128,14085,0,1744157332,12986.480999159998,92.98711770000227,53439.23832672 2025-04-09,00:08:54.000,99,11085072,13965,0,1744157333,12986.501208089998,93.00121596000099,53439.301210800004 2025-04-09,00:08:55.000,99,11085053,14125,0,1744157334,12986.460790229998,93.00826509000035,53439.252300960005 2025-04-09,00:08:56.000,99,11085148,14045,0,1744157335,12986.454053920002,93.02236334999907,53439.22435248001 2025-04-09,00:08:57.000,99,11085115,14125,0,1744157336,12986.447317609993,93.02236334999907,53439.24531384001 2025-04-09,00:08:58.000,99,11085097,14125,0,1744157337,12986.400163439997,93.02941247999843,53439.19640400001 2025-04-09,00:08:59.000,99,11085087,14165,0,1744157338,12986.373218200002,92.98006857000291,53439.23832672 2025-04-09,00:09:00.000,99,11085048,14045,0,1744157339,12986.339536649997,93.01531421999971,53439.21037824 2025-04-09,00:09:01.000,99,11085124,14165,0,1744157340,12986.292382480002,93.00826509000035,53439.2313396 2025-04-09,00:09:02.000,99,11085090,14365,0,1744157341,12986.265437239992,93.00121596000099,53439.203391120005 2025-04-09,00:09:03.000,99,11085035,14125,0,1744157342,12986.231755690002,93.01531421999971,53439.21736536 2025-04-09,00:09:04.000,99,11085154,14405,0,1744157343,12986.150919970001,92.97301944000355,53439.21037824 2025-04-09,00:09:05.000,99,11085102,14205,0,1744157344,12986.056611629996,92.9166264000014,53439.23832672 2025-04-09,00:09:06.000,99,11085082,14045,0,1744157345,12986.00945746,92.93777378999948,53439.21037824 2025-04-09,00:09:07.000,99,11085051,13965,0,1744157346,12985.935358049996,92.93777378999948,53439.252300960005 2025-04-09,00:09:08.000,99,11085167,13885,0,1744157347,12985.854522329995,92.90252814000269,53439.18941688 2025-04-09,00:09:09.000,99,11085068,14045,0,1744157348,12985.80736816,92.90252814000269,53439.25928808 2025-04-09,00:09:10.000,99,11085123,13965,0,1744157349,12985.69958719999,92.90957727000205,53439.203391120005 2025-04-09,00:09:11.000,99,11085057,14085,0,1744157350,12985.64569672,92.86728248999862,53439.1614684 2025-04-09,00:09:12.000,99,11085086,13925,0,1744157351,12985.497497899989,92.86728248999862,53439.1614684 2025-04-09,00:09:13.000,99,11085083,13965,0,1744157352,12985.484025279999,92.86728248999862,53439.203391120005 2025-04-09,00:09:14.000,99,11085097,13925,0,1744157353,12985.403189559998,92.83908597000118,53439.154481280006 2025-04-09,00:09:15.000,99,11085067,14365,0,1744157354,12985.362771699998,92.77564379999967,53439.1614684 2025-04-09,00:09:16.000,99,11085058,13965,0,1744157355,12985.349299079993,92.74744728000223,53439.16845552 2025-04-09,00:09:17.000,99,11085106,14045,0,1744157356,12985.281935979998,92.7192507600048,53439.1614684 2025-04-09,00:09:18.000,99,11085056,14005,0,1744157357,12985.234781810002,92.66990685000201,53439.17544264001 2025-04-09,00:09:19.000,99,11085055,14085,0,1744157358,12985.201100259997,92.61351380999986,53439.14749416001 2025-04-09,00:09:20.000,99,11085088,14325,0,1744157359,12985.133737160002,92.62761206999858,53439.154481280006 2025-04-09,00:09:21.000,99,11085113,14005,0,1744157360,12985.153946090002,92.64171033000457,53439.12653280001 2025-04-09,00:09:22.000,99,11085053,14245,0,1744157361,12985.093319300002,92.61351380999986,53439.11954568 2025-04-09,00:09:23.000,99,11085091,13965,0,1744157362,12985.046165129992,92.62761206999858,53439.12653280001 2025-04-09,00:09:24.000,99,11085118,14565,0,1744157363,12984.978802029997,92.6064646800005,53439.105571440006 2025-04-09,00:09:25.000,99,11085051,14125,0,1744157364,12984.945120479992,92.56416990000434,53439.11255856 2025-04-09,00:09:26.000,99,11085061,14085,0,1744157365,12984.877757379996,92.53597337999963,53439.04967448 2025-04-09,00:09:27.000,99,11085047,13885,0,1744157366,12984.817130589996,92.54302250999899,53439.04967448 2025-04-09,00:09:28.000,99,11085055,14085,0,1744157367,12984.823866899991,92.46548207999876,53439.05666160001 2025-04-09,00:09:29.000,99,11085043,14245,0,1744157368,12984.74303117999,92.42318730000261,53439.07063584 2025-04-09,00:09:30.000,99,11085061,14165,0,1744157369,12984.70261331999,92.43728556000133,53439.07063584 2025-04-09,00:09:31.000,99,11085044,14085,0,1744157370,12984.66219545999,92.37384338999982,53439.021726 2025-04-09,00:09:32.000,99,11085047,13965,0,1744157371,12984.58809605,92.34564687000238,53439.07762296001 2025-04-09,00:09:33.000,99,11085113,14045,0,1744157372,12984.594832359995,92.31745034999767,53439.07063584 2025-04-09,00:09:34.000,99,11085051,14245,0,1744157373,12984.56115080999,92.27515557000152,53439.07063584 2025-04-09,00:09:35.000,99,11085131,13925,0,1744157374,12984.554414499995,92.25400818000344,53439.02871312001 2025-04-09,00:09:36.000,99,11085087,14205,0,1744157375,12984.50726033,92.21171340000001,53439.00775176001 2025-04-09,00:09:37.000,99,11085063,13885,0,1744157376,12984.52073294999,92.23286078999809,53439.021726 2025-04-09,00:09:38.000,99,11085067,13965,0,1744157377,12984.46684247,92.1623694900045,53439.00076464 2025-04-09,00:09:39.000,99,11085055,13805,0,1744157378,12984.433160919994,92.13417296999978,53438.97980328001 2025-04-09,00:09:40.000,99,11085080,14245,0,1744157379,12984.46010615999,92.09892732000299,53439.02871312001 2025-04-09,00:09:41.000,99,11085058,14245,0,1744157380,12984.453369849994,92.0495834100002,53439.00076464 2025-04-09,00:09:42.000,99,11085085,14045,0,1744157381,12984.42642461,92.00728863000404,53438.93089344001 2025-04-09,00:09:43.000,99,11085093,13925,0,1744157382,12984.41968829999,91.94384646000253,53438.90993208001 2025-04-09,00:09:44.000,99,11085106,13885,0,1744157383,12984.42642461,91.95089559000189,53438.92390632 2025-04-09,00:09:45.000,99,11085066,14205,0,1744157384,12984.43989722999,91.85925690000295,53438.9518548 2025-04-09,00:09:46.000,99,11085094,13805,0,1744157385,12984.513996639995,91.84515864000423,53438.92390632 2025-04-09,00:09:47.000,99,11085070,13885,0,1744157386,12984.52073294999,91.83106037999823,53438.92390632 2025-04-09,00:09:48.000,99,11085073,14285,0,1744157387,12984.554414499995,91.78171647000272,53438.937880560006 2025-04-09,00:09:49.000,99,11085086,14245,0,1744157388,12984.594832359995,91.71122517000185,53438.986790400006 2025-04-09,00:09:50.000,99,11085074,13885,0,1744157389,12984.60830498,91.7041760400025,53438.937880560006 2025-04-09,00:09:51.000,99,11085055,13885,0,1744157390,12984.655459149995,91.64778300000035,53438.94486768 2025-04-09,00:09:52.000,99,11085129,14045,0,1744157391,12984.62177759999,91.57729169999948,53438.965829040004 2025-04-09,00:09:53.000,99,11085034,14005,0,1744157392,12984.66219545999,91.4574564900031,53438.965829040004 2025-04-09,00:09:54.000,99,11085088,13965,0,1744157393,12984.695877009995,91.4081125800003,53438.986790400006 2025-04-09,00:09:55.000,99,11085128,13765,0,1744157394,12984.594832359995,91.35876867000479,53438.965829040004 2025-04-09,00:09:56.000,99,11085104,13965,0,1744157395,12984.62851391,91.2459825900005,53438.97281616 2025-04-09,00:09:57.000,99,11085056,13965,0,1744157396,12984.64198652999,91.16844216000027,53439.00775176001 2025-04-09,00:09:58.000,99,11085072,13965,0,1744157397,12984.64872284,91.11204911999812,53438.97281616 2025-04-09,00:09:59.000,99,11085075,14165,0,1744157398,12984.62177759999,91.04860695000389,53438.95884192001 2025-04-09,00:10:00.000,99,11085082,13965,0,1744157399,12984.60156866999,91.01336129999981,53439.00076464 2025-04-09,00:10:01.000,99,11085090,13925,0,1744157400,12984.574623429995,90.92877174000023,53438.90993208001 2025-04-09,00:10:02.000,99,11085098,13925,0,1744157401,12984.60156866999,90.87237869999808,53438.97281616 2025-04-09,00:10:03.000,99,11085149,14405,0,1744157402,12984.58809605,90.88647696000407,53438.9518548 2025-04-09,00:10:04.000,99,11085054,14245,0,1744157403,12984.58135973999,90.78074000999914,53439.04268736 2025-04-09,00:10:05.000,99,11085099,14285,0,1744157404,12984.56788712,90.77369087999978,53439.05666160001 2025-04-09,00:10:06.000,99,11085116,14245,0,1744157405,12984.594832359995,90.7525434900017,53439.00775176001 2025-04-09,00:10:07.000,99,11085051,14005,0,1744157406,12984.60830498,90.6538556700034,53439.035700240005 2025-04-09,00:10:08.000,99,11085073,14165,0,1744157407,12984.615041289995,90.6538556700034,53439.00076464 2025-04-09,00:10:09.000,99,11085077,14165,0,1744157408,12984.62177759999,90.64680654000404,53438.986790400006 2025-04-09,00:10:10.000,99,11085078,14485,0,1744157409,12984.635250219995,90.63270827999804,53438.93089344001 2025-04-09,00:10:11.000,99,11085022,14085,0,1744157410,12984.68240438999,90.64680654000404,53439.021726 2025-04-09,00:10:12.000,99,11085070,14125,0,1744157411,12984.74976749,90.63270827999804,53439.00775176001 2025-04-09,00:10:13.000,99,11085106,14125,0,1744157412,12984.74303117999,90.68205219000083,53439.021726 2025-04-09,00:10:14.000,99,11085062,14365,0,1744157413,12984.79018535,90.69615044999955,53439.021726 2025-04-09,00:10:15.000,99,11085131,13885,0,1744157414,12984.837339519996,90.7172978400049,53439.084610080004 2025-04-09,00:10:16.000,99,11085122,14085,0,1744157415,12984.844075829991,90.75959262000106,53439.04967448 2025-04-09,00:10:17.000,99,11085073,14085,0,1744157416,12984.81039428,90.7877891399985,53439.04268736 2025-04-09,00:10:18.000,99,11085110,14245,0,1744157417,12984.938384169996,90.85828043999936,53439.05666160001 2025-04-09,00:10:19.000,99,11085074,13925,0,1744157418,12984.978802029997,90.91467348000151,53439.05666160001 2025-04-09,00:10:20.000,99,11085087,13965,0,1744157419,12985.005747269992,90.97811565000302,53439.084610080004 2025-04-09,00:10:21.000,99,11085067,13925,0,1744157420,12985.019219889997,90.95696825999767,53439.105571440006 2025-04-09,00:10:22.000,99,11085099,14085,0,1744157421,12985.046165129992,91.02041042999917,53439.06364872 2025-04-09,00:10:23.000,99,11085157,14005,0,1744157422,12985.079846679997,91.07680347000132,53439.133519920004 2025-04-09,00:10:24.000,99,11085094,13965,0,1744157423,12985.120264539997,91.12614738000411,53439.133519920004 2025-04-09,00:10:25.000,99,11085142,13885,0,1744157424,12985.106791919992,91.18254041999899,53439.11954568 2025-04-09,00:10:26.000,99,11085019,13885,0,1744157425,12985.093319300002,91.23188433000178,53439.105571440006 2025-04-09,00:10:27.000,99,11085081,13965,0,1744157426,12985.140473469997,91.23893346000114,53439.1614684 2025-04-09,00:10:28.000,99,11085149,14125,0,1744157427,12985.113528230002,91.32352302000072,53439.154481280006 2025-04-09,00:10:29.000,99,11085074,14205,0,1744157428,12985.106791919992,91.4081125800003,53439.14749416001 2025-04-09,00:10:30.000,99,11085148,14245,0,1744157429,12985.120264539997,91.47860388000117,53439.19640400001 2025-04-09,00:10:31.000,99,11085059,13965,0,1744157430,12985.113528230002,91.53499692000332,53439.14749416001 2025-04-09,00:10:32.000,99,11085109,14485,0,1744157431,12985.120264539997,91.57024257000012,53439.18242976 2025-04-09,00:10:33.000,99,11085074,14125,0,1744157432,12985.140473469997,91.64778300000035,53439.14749416001 2025-04-09,00:10:34.000,99,11085113,14165,0,1744157433,12985.147209779992,91.69712691000313,53439.18941688 2025-04-09,00:10:35.000,99,11085107,13805,0,1744157434,12985.113528230002,91.75351994999801,53439.18242976 2025-04-09,00:10:36.000,99,11085087,13885,0,1744157435,12985.106791919992,91.74647081999865,53439.203391120005 2025-04-09,00:10:37.000,99,11085061,13805,0,1744157436,12985.046165129992,91.77466734000336,53439.19640400001 2025-04-09,00:10:38.000,99,11085067,14125,0,1744157437,12984.999010959997,91.8028638600008,53439.2313396 2025-04-09,00:10:39.000,99,11085146,13925,0,1744157438,12984.972065720001,91.76056908000464,53439.203391120005 2025-04-09,00:10:40.000,99,11085129,14405,0,1744157439,12984.938384169996,91.77466734000336,53439.25928808 2025-04-09,00:10:41.000,99,11085055,13845,0,1744157440,12984.931647860001,91.78876560000208,53439.29422368001 2025-04-09,00:10:42.000,99,11085082,13925,0,1744157441,12984.864284759991,91.78876560000208,53439.273262320006 2025-04-09,00:10:43.000,99,11085089,14085,0,1744157442,12984.844075829991,91.83810951000487,53439.30819792 2025-04-09,00:10:44.000,99,11085076,14245,0,1744157443,12984.776712729996,91.82401124999888,53439.22435248001 2025-04-09,00:10:45.000,99,11085077,14085,0,1744157444,12984.70934963,91.8028638600008,53439.273262320006 2025-04-09,00:10:46.000,99,11085104,14045,0,1744157445,12984.695877009995,91.83106037999823,53439.273262320006 2025-04-09,00:10:47.000,99,11085088,14045,0,1744157446,12984.655459149995,91.87335516000167,53439.21037824 2025-04-09,00:10:48.000,99,11085084,14245,0,1744157447,12984.54767819,91.83106037999823,53439.26627520001 2025-04-09,00:10:49.000,99,11085046,14285,0,1744157448,12984.46010615999,91.79581473000144,53439.23832672 2025-04-09,00:10:50.000,99,11085122,14005,0,1744157449,12984.41968829999,91.81696211999952,53439.273262320006 2025-04-09,00:10:51.000,99,11085066,13965,0,1744157450,12984.35906150999,91.8028638600008,53439.26627520001 2025-04-09,00:10:52.000,99,11085111,14325,0,1744157451,12984.305171029999,91.77466734000336,53439.28024944 2025-04-09,00:10:53.000,99,11085174,14005,0,1744157452,12984.244544239999,91.78171647000272,53439.252300960005 2025-04-09,00:10:54.000,99,11085021,14405,0,1744157453,12984.156972209988,91.78876560000208,53439.29422368001 2025-04-09,00:10:55.000,99,11085074,14005,0,1744157454,12984.055927560003,91.767618210004,53439.23832672 2025-04-09,00:10:56.000,99,11085039,14045,0,1744157455,12983.975091840002,91.78171647000272,53439.21037824 2025-04-09,00:10:57.000,99,11085123,14165,0,1744157456,12983.867310879992,91.80991299000016,53439.1614684 2025-04-09,00:10:58.000,99,11085069,13965,0,1744157457,12983.779738849997,91.83106037999823,53439.203391120005 2025-04-09,00:10:59.000,99,11085127,13925,0,1744157458,12983.678694199996,91.83810951000487,53439.21736536 2025-04-09,00:11:00.000,99,11085108,14085,0,1744157459,12983.54396799999,91.74647081999865,53439.154481280006 2025-04-09,00:11:01.000,99,11085106,14045,0,1744157460,12983.42271441999,91.75351994999801,53439.21037824 2025-04-09,00:11:02.000,99,11085061,14365,0,1744157461,12983.30146083999,91.78171647000272,53439.22435248001 2025-04-09,00:11:03.000,99,11085115,14205,0,1744157462,12983.22736143,91.81696211999952,53439.22435248001 2025-04-09,00:11:04.000,99,11085090,14085,0,1744157463,12983.106107849999,91.81696211999952,53439.16845552 2025-04-09,00:11:05.000,99,11085016,14165,0,1744157464,12983.032008439994,91.87335516000167,53439.16845552 2025-04-09,00:11:06.000,99,11085112,14245,0,1744157465,12982.924227479998,91.91564993999782,53439.16845552 2025-04-09,00:11:07.000,99,11085106,14085,0,1744157466,12982.829919139993,91.92269907000446,53439.19640400001 2025-04-09,00:11:08.000,99,11085100,14125,0,1744157467,12982.776028660002,91.96499385000061,53439.133519920004 2025-04-09,00:11:09.000,99,11085067,14405,0,1744157468,12982.695192940002,91.96499385000061,53439.17544264001 2025-04-09,00:11:10.000,99,11085067,14005,0,1744157469,12982.600884599997,92.00023950000468,53439.12653280001 2025-04-09,00:11:11.000,99,11085070,14045,0,1744157470,12982.526785189992,92.02138689000276,53439.11255856 2025-04-09,00:11:12.000,99,11085058,13965,0,1744157471,12982.445949469991,92.0495834100002,53439.07063584 2025-04-09,00:11:13.000,99,11085122,14045,0,1744157472,12982.398795299996,92.09892732000299,53439.0915972 2025-04-09,00:11:14.000,99,11085078,14245,0,1744157473,12982.29101434,92.09892732000299,53439.06364872 2025-04-09,00:11:15.000,99,11085071,14045,0,1744157474,12982.277541719995,92.20466427000065,53439.021726 2025-04-09,00:11:16.000,99,11085022,13925,0,1744157475,12982.18323337999,92.22581165999873,53439.00076464 2025-04-09,00:11:17.000,99,11085093,14165,0,1744157476,12982.115870279995,92.22581165999873,53439.04967448 2025-04-09,00:11:18.000,99,11085085,13885,0,1744157477,12982.06197979999,92.28925383000023,53439.00076464 2025-04-09,00:11:19.000,99,11085086,14125,0,1744157478,12982.035034559995,92.31745034999767,53439.02871312001 2025-04-09,00:11:20.000,99,11085060,13925,0,1744157479,12981.974407769994,92.31745034999767,53438.95884192001 2025-04-09,00:11:21.000,99,11085039,13965,0,1744157480,12981.947462529999,92.33859774000302,53438.965829040004 2025-04-09,00:11:22.000,99,11085106,13965,0,1744157481,12981.92051728999,92.31040121999831,53438.95884192001 2025-04-09,00:11:23.000,99,11085090,14045,0,1744157482,12981.90030835999,92.33859774000302,53438.94486768 2025-04-09,00:11:24.000,99,11085088,14005,0,1744157483,12981.886835739999,92.31745034999767,53438.965829040004 2025-04-09,00:11:25.000,99,11085086,13925,0,1744157484,12981.90030835999,92.33154861000367,53438.88897072001 2025-04-09,00:11:26.000,99,11085088,14165,0,1744157485,12981.880099429989,92.28220470000088,53438.847048 2025-04-09,00:11:27.000,99,11085101,13885,0,1744157486,12981.832945259994,92.26810644000216,53438.86102224001 2025-04-09,00:11:28.000,99,11085082,13925,0,1744157487,12981.745373229998,92.23990992000472,53438.82608664 2025-04-09,00:11:29.000,99,11085092,13725,0,1744157488,12981.691482749993,92.23286078999809,53438.819099520006 2025-04-09,00:11:30.000,99,11085118,13725,0,1744157489,12981.651064889993,92.23990992000472,53438.75621544 2025-04-09,00:11:31.000,99,11085033,14085,0,1744157490,12981.597174410002,92.23990992000472,53438.75621544 2025-04-09,00:11:32.000,99,11085106,14125,0,1744157491,12981.563492859997,92.18351688000257,53438.67237000001 2025-04-09,00:11:33.000,99,11085156,14085,0,1744157492,12981.455711900002,92.1482712299985,53438.62346016001 2025-04-09,00:11:34.000,99,11085073,14125,0,1744157493,12981.415294040002,92.1482712299985,53438.7073056 2025-04-09,00:11:35.000,99,11085093,13885,0,1744157494,12981.374876180002,92.1482712299985,53438.630447280004 2025-04-09,00:11:36.000,99,11085022,14165,0,1744157495,12981.287304149992,92.17646775000321,53438.58852456 2025-04-09,00:11:37.000,99,11085116,14165,0,1744157496,12981.253622600001,92.18351688000257,53438.5675632 2025-04-09,00:11:38.000,99,11085105,13925,0,1744157497,12981.226677359991,92.17646775000321,53438.56057608 2025-04-09,00:11:39.000,99,11085130,13885,0,1744157498,12981.159314259996,92.17646775000321,53438.58852456 2025-04-09,00:11:40.000,99,11085056,13885,0,1744157499,12981.13236902,92.1623694900045,53438.55358896001 2025-04-09,00:11:41.000,99,11085061,14245,0,1744157500,12981.08521484999,92.20466427000065,53438.52564048001 2025-04-09,00:11:42.000,99,11085092,14045,0,1744157501,12981.038060679995,92.22581165999873,53438.47673064001 2025-04-09,00:11:43.000,99,11085115,14045,0,1744157502,12980.99090651,92.23990992000472,53438.50467912001 2025-04-09,00:11:44.000,99,11085085,14285,0,1744157503,12980.91007079,92.25400818000344,53438.434807920006 2025-04-09,00:11:45.000,99,11085147,13925,0,1744157504,12980.856180309995,92.27515557000152,53438.44179504 2025-04-09,00:11:46.000,99,11085093,14005,0,1744157505,12980.72145410999,92.26810644000216,53438.44878216 2025-04-09,00:11:47.000,99,11085105,13965,0,1744157506,12980.640618389989,92.2610573100028,53438.44878216 2025-04-09,00:11:48.000,99,11085085,13885,0,1744157507,12980.519364809988,92.2963029599996,53438.37891096 2025-04-09,00:11:49.000,99,11085112,14365,0,1744157508,12980.418320160003,92.31745034999767,53438.3928852 2025-04-09,00:11:50.000,99,11085102,14085,0,1744157509,12980.276857650002,92.3244994800043,53438.434807920006 2025-04-09,00:11:51.000,99,11085076,14085,0,1744157510,12980.162340379997,92.35269600000174,53438.323014 2025-04-09,00:11:52.000,99,11085138,13885,0,1744157511,12980.000668939996,92.33154861000367,53438.33698824001 2025-04-09,00:11:53.000,99,11085092,13965,0,1744157512,12979.88615166999,92.38089251999918,53438.33000112 2025-04-09,00:11:54.000,99,11085102,14045,0,1744157513,12979.7716344,92.33154861000367,53438.316026880006 2025-04-09,00:11:55.000,99,11085157,13925,0,1744157514,12979.616699269995,92.37384338999982,53438.323014 2025-04-09,00:11:56.000,99,11085066,14125,0,1744157515,12979.515654619994,92.37384338999982,53438.267117040006 2025-04-09,00:11:57.000,99,11085134,13765,0,1744157516,12979.407873659999,92.38089251999918,53438.19025872001 2025-04-09,00:11:58.000,99,11085068,14245,0,1744157517,12979.286620079998,92.40203991000453,53438.1832716 2025-04-09,00:11:59.000,99,11085116,13965,0,1744157518,12979.225993289998,92.45138382000005,53438.09243904001 2025-04-09,00:12:00.000,99,11085144,14165,0,1744157519,12979.131684949993,92.47958034000476,53438.16929736001 2025-04-09,00:12:01.000,99,11085024,14085,0,1744157520,12979.064321849997,92.5077768600022,53438.09243904001 2025-04-09,00:12:02.000,99,11085087,14245,0,1744157521,12979.023903989997,92.53597337999963,53438.0435292 2025-04-09,00:12:03.000,99,11085107,14045,0,1744157522,12978.936331960002,92.5712190300037,53438.00160648001 2025-04-09,00:12:04.000,99,11085110,13965,0,1744157523,12978.862232549996,92.58531729000242,53437.98763224 2025-04-09,00:12:05.000,99,11085098,14005,0,1744157524,12978.801605759996,92.63466119999794,53437.931735280006 2025-04-09,00:12:06.000,99,11085111,14165,0,1744157525,12978.801605759996,92.61351380999986,53437.92474816001 2025-04-09,00:12:07.000,99,11085046,14245,0,1744157526,12978.781396829996,92.61351380999986,53437.90378680001 2025-04-09,00:12:08.000,99,11085106,14085,0,1744157527,12978.767924209991,92.58531729000242,53437.85487696001 2025-04-09,00:12:09.000,99,11085077,13805,0,1744157528,12978.740978969996,92.64875946000393,53437.84090272 2025-04-09,00:12:10.000,99,11085113,13885,0,1744157529,12978.727506349991,92.62056293999922,53437.764044400006 2025-04-09,00:12:11.000,99,11085085,13925,0,1744157530,12978.660143249996,92.64875946000393,53437.77103152 2025-04-09,00:12:12.000,99,11085087,14165,0,1744157531,12978.66687955999,92.63466119999794,53437.764044400006 2025-04-09,00:12:13.000,99,11085117,14245,0,1744157532,12978.619725389995,92.62056293999922,53437.68019896 2025-04-09,00:12:14.000,99,11085094,14085,0,1744157533,12978.65340694,92.59236642000178,53437.56141792 2025-04-09,00:12:15.000,99,11085139,13965,0,1744157534,12978.59278015,92.55712076999771,53437.56840504001 2025-04-09,00:12:16.000,99,11085137,14205,0,1744157535,12978.62646169999,92.61351380999986,53437.53346944 2025-04-09,00:12:17.000,99,11085075,14245,0,1744157536,12978.660143249996,92.59236642000178,53437.56840504001 2025-04-09,00:12:18.000,99,11085092,14045,0,1744157537,12978.66687955999,92.59236642000178,53437.50552096 2025-04-09,00:12:19.000,99,11085066,14405,0,1744157538,12978.740978969996,92.59941555000114,53437.49853384001 2025-04-09,00:12:20.000,99,11085060,14205,0,1744157539,12978.767924209991,92.66285772000265,53437.49154672 2025-04-09,00:12:21.000,99,11085037,14245,0,1744157540,12978.767924209991,92.66285772000265,53437.4845596 2025-04-09,00:12:22.000,99,11085109,14365,0,1744157541,12978.767924209991,92.66990685000201,53437.44263688 2025-04-09,00:12:23.000,99,11085135,14165,0,1744157542,12978.767924209991,92.69810336999944,53437.35180432001 2025-04-09,00:12:24.000,99,11085113,13925,0,1744157543,12978.801605759996,92.67695598000137,53437.40071416001 2025-04-09,00:12:25.000,99,11085055,13845,0,1744157544,12978.788133139991,92.7051524999988,53437.38673992 2025-04-09,00:12:26.000,99,11085100,13885,0,1744157545,12978.767924209991,92.71220162999816,53437.38673992 2025-04-09,00:12:27.000,99,11085088,14205,0,1744157546,12978.788133139991,92.76154554000095,53437.3448172 2025-04-09,00:12:28.000,99,11085040,13965,0,1744157547,12978.781396829996,92.76154554000095,53437.358791440005 2025-04-09,00:12:29.000,99,11085107,13845,0,1744157548,12978.808342069991,92.82498771000246,53437.36577856 2025-04-09,00:12:30.000,99,11085078,14085,0,1744157549,12978.794869450001,92.83203684000182,53437.33084296001 2025-04-09,00:12:31.000,99,11085087,13885,0,1744157550,12978.761187899996,92.8179385800031,53437.240010400004 2025-04-09,00:12:32.000,99,11085091,13885,0,1744157551,12978.740978969996,92.83908597000118,53437.3448172 2025-04-09,00:12:33.000,99,11085098,14085,0,1744157552,12978.794869450001,92.83203684000182,53437.288920240004 2025-04-09,00:12:34.000,99,11085064,14085,0,1744157553,12978.781396829996,92.78974205999839,53437.33783008 2025-04-09,00:12:35.000,99,11085116,13925,0,1744157554,12978.761187899996,92.78974205999839,53437.30289448001 2025-04-09,00:12:36.000,99,11085081,14165,0,1744157555,12978.727506349991,92.8179385800031,53437.32385584 2025-04-09,00:12:37.000,99,11085103,13925,0,1744157556,12978.740978969996,92.84613510000054,53437.24699752 2025-04-09,00:12:38.000,99,11085061,13725,0,1744157557,12978.720770039996,92.8531842299999,53437.22603616 2025-04-09,00:12:39.000,99,11085123,13885,0,1744157558,12978.680352179996,92.9166264000014,53437.19808768 2025-04-09,00:12:40.000,99,11085160,14285,0,1744157559,12978.619725389995,92.8531842299999,53437.1701392 2025-04-09,00:12:41.000,99,11085106,14125,0,1744157560,12978.619725389995,92.83203684000182,53437.17712632 2025-04-09,00:12:42.000,99,11085109,14245,0,1744157561,12978.639934319996,92.8531842299999,53437.23302328001 2025-04-09,00:12:43.000,99,11085146,14005,0,1744157562,12978.56583490999,92.84613510000054,53437.18411344001 2025-04-09,00:12:44.000,99,11085080,14005,0,1744157563,12978.579307529995,92.83908597000118,53437.16315208001 2025-04-09,00:12:45.000,99,11085129,14205,0,1744157564,12978.56583490999,92.83908597000118,53437.15616496 2025-04-09,00:12:46.000,99,11085116,14365,0,1744157565,12978.51194443,92.82498771000246,53437.1701392 2025-04-09,00:12:47.000,99,11085081,14285,0,1744157566,12978.458053949995,92.83203684000182,53437.12821648 2025-04-09,00:12:48.000,99,11085085,14085,0,1744157567,12978.42437239999,92.8179385800031,53437.12821648 2025-04-09,00:12:49.000,99,11085087,14165,0,1744157568,12978.39069085,92.86728248999862,53437.1701392 2025-04-09,00:12:50.000,99,11085116,14205,0,1744157569,12978.316591439994,92.83203684000182,53437.100268 2025-04-09,00:12:51.000,99,11085137,14085,0,1744157570,12978.255964649994,92.81088945000374,53437.072319520004 2025-04-09,00:12:52.000,99,11085079,13845,0,1744157571,12978.168392619998,92.80384032000438,53437.0303968 2025-04-09,00:12:53.000,99,11085080,14205,0,1744157572,12978.141447379989,92.78974205999839,53436.98847408 2025-04-09,00:12:54.000,99,11085075,14085,0,1744157573,12978.087556899998,92.74039815000287,53436.99546120001 2025-04-09,00:12:55.000,99,11085048,14245,0,1744157574,12977.999984869988,92.76154554000095,53437.03738392 2025-04-09,00:12:56.000,99,11085088,13805,0,1744157575,12977.919149150002,92.76154554000095,53436.98847408 2025-04-09,00:12:57.000,99,11085129,13885,0,1744157576,12977.858522360002,92.73334902000352,53437.05135816 2025-04-09,00:12:58.000,99,11085103,13925,0,1744157577,12977.791159259992,92.72629989000416,53436.98847408 2025-04-09,00:12:59.000,99,11085182,14005,0,1744157578,12977.744005089997,92.71220162999816,53437.01642256001 2025-04-09,00:13:00.000,99,11085061,13845,0,1744157579,12977.649696749992,92.7192507600048,53436.96751272001 2025-04-09,00:13:01.000,99,11085107,13805,0,1744157580,12977.548652099991,92.7051524999988,53436.925590000006 2025-04-09,00:13:02.000,99,11085099,14165,0,1744157581,12977.521706859996,92.74039815000287,53436.94655136001 2025-04-09,00:13:03.000,99,11085088,14005,0,1744157582,12977.46781637999,92.7051524999988,53436.91161576 2025-04-09,00:13:04.000,99,11085073,14085,0,1744157583,12977.380244349995,92.72629989000416,53436.89764152001 2025-04-09,00:13:05.000,99,11085095,13925,0,1744157584,12977.35329911,92.69810336999944,53436.84873168001 2025-04-09,00:13:06.000,99,11085107,13965,0,1744157585,12977.32635386999,92.69105424000008,53436.86969304 2025-04-09,00:13:07.000,99,11085106,14165,0,1744157586,12977.25225446,92.7051524999988,53436.84873168001 2025-04-09,00:13:08.000,99,11085105,14045,0,1744157587,12977.22530921999,92.69105424000008,53436.79283472 2025-04-09,00:13:09.000,99,11085070,14245,0,1744157588,12977.117528259994,92.66285772000265,53436.74392488 2025-04-09,00:13:10.000,99,11085096,14245,0,1744157589,12977.029956229999,92.64875946000393,53436.736937760004 2025-04-09,00:13:11.000,99,11085010,14125,0,1744157590,12976.982802059989,92.59941555000114,53436.8207832 2025-04-09,00:13:12.000,99,11085092,13885,0,1744157591,12976.928911579998,92.61351380999986,53436.806808960006 2025-04-09,00:13:13.000,99,11085056,14525,0,1744157592,12976.841339549988,92.6064646800005,53436.72296352 2025-04-09,00:13:14.000,99,11085078,14165,0,1744157593,12976.773976449993,92.56416990000434,53436.66007944001 2025-04-09,00:13:15.000,99,11085081,14045,0,1744157594,12976.706613349997,92.53597337999963,53436.59719536 2025-04-09,00:13:16.000,99,11085117,14045,0,1744157595,12976.585359769997,92.56416990000434,53436.59719536 2025-04-09,00:13:17.000,99,11085021,14045,0,1744157596,12976.524732979997,92.50072773000284,53436.62514384 2025-04-09,00:13:18.000,99,11085083,14405,0,1744157597,12976.443897259996,92.51482599000155,53436.520337040005 2025-04-09,00:13:19.000,99,11085093,14205,0,1744157598,12976.349588919991,92.43023643000197,53436.49238856001 2025-04-09,00:13:20.000,99,11085062,14325,0,1744157599,12976.288962129991,92.40908904000389,53436.42950448 2025-04-09,00:13:21.000,99,11085071,13885,0,1744157600,12976.160972239995,92.40203991000453,53436.44347872001 2025-04-09,00:13:22.000,99,11085054,14045,0,1744157601,12976.08687282999,92.3597451300011,53436.39456888001 2025-04-09,00:13:23.000,99,11085046,14245,0,1744157602,12975.99256449,92.25400818000344,53436.38758176 2025-04-09,00:13:24.000,99,11084970,14125,0,1744157603,12975.92520138999,92.25400818000344,53436.33867192 2025-04-09,00:13:25.000,99,11085137,13925,0,1744157604,12975.871310909999,92.31745034999767,53436.34565904001 2025-04-09,00:13:26.000,99,11085113,14165,0,1744157605,12975.783738879989,92.25400818000344,53436.31072344 2025-04-09,00:13:27.000,99,11085070,14245,0,1744157606,12975.729848399998,92.22581165999873,53436.254826480006 2025-04-09,00:13:28.000,99,11085040,13885,0,1744157607,12975.675957919993,92.20466427000065,53436.254826480006 2025-04-09,00:13:29.000,99,11085058,14245,0,1744157608,12975.642276369988,92.20466427000065,53436.22687800001 2025-04-09,00:13:30.000,99,11085105,13925,0,1744157609,12975.534495409993,92.19056601000193,53436.12905832001 2025-04-09,00:13:31.000,99,11085049,14165,0,1744157610,12975.500813860002,92.1482712299985,53436.15700680001 2025-04-09,00:13:32.000,99,11084995,14005,0,1744157611,12975.494077549993,92.13417296999978,53436.115084080004 2025-04-09,00:13:33.000,99,11085056,13885,0,1744157612,12975.440187070002,92.10597645000234,53436.115084080004 2025-04-09,00:13:34.000,99,11085068,14005,0,1744157613,12975.359351350002,92.10597645000234,53436.07316136 2025-04-09,00:13:35.000,99,11085053,14085,0,1744157614,12975.339142420002,92.07073079999827,53436.02425152 2025-04-09,00:13:36.000,99,11085095,14045,0,1744157615,12975.298724560002,92.02843602000212,53436.01027728001 2025-04-09,00:13:37.000,99,11085075,14285,0,1744157616,12975.285251939997,92.0495834100002,53436.03822576001 2025-04-09,00:13:38.000,99,11085056,13925,0,1744157617,12975.231361459992,92.09187819000363,53436.03123864 2025-04-09,00:13:39.000,99,11085074,14085,0,1744157618,12975.231361459992,92.03548515000148,53435.98931592001 2025-04-09,00:13:40.000,99,11085073,13965,0,1744157619,12975.157262050001,92.04253428000084,53436.0522 2025-04-09,00:13:41.000,99,11085058,14165,0,1744157620,12975.11684419,92.03548515000148,53436.087135600006 2025-04-09,00:13:42.000,99,11085082,14125,0,1744157621,12975.03600847,91.96499385000061,53435.95438032 2025-04-09,00:13:43.000,99,11085073,14125,0,1744157622,12975.022535849996,91.97204297999997,53436.03123864 2025-04-09,00:13:44.000,99,11085081,13965,0,1744157623,12974.98885429999,91.95794472000125,53436.017264400005 2025-04-09,00:13:45.000,99,11085082,13885,0,1744157624,12974.941700129995,91.93679733000317,53435.97534168 2025-04-09,00:13:46.000,99,11085007,13965,0,1744157625,12974.92822750999,91.94384646000253,53435.98931592001 2025-04-09,00:13:47.000,99,11085056,14205,0,1744157626,12974.88780964999,91.92974820000381,53435.94040608001 2025-04-09,00:13:48.000,99,11085030,13965,0,1744157627,12974.820446549995,91.92269907000446,53435.95438032 2025-04-09,00:13:49.000,99,11085025,14245,0,1744157628,12974.76655606999,91.88040429000102,53435.919444720006 2025-04-09,00:13:50.000,99,11085034,13925,0,1744157629,12974.739610829994,91.83810951000487,53435.92643184 2025-04-09,00:13:51.000,99,11085071,14005,0,1744157630,12974.678984039994,91.81696211999952,53435.88450912 2025-04-09,00:13:52.000,99,11085037,14125,0,1744157631,12974.631829869999,91.82401124999888,53435.83559928 2025-04-09,00:13:53.000,99,11085047,14005,0,1744157632,12974.598148319994,91.85220777000359,53435.877522 2025-04-09,00:13:54.000,99,11085046,14165,0,1744157633,12974.571203079999,91.79581473000144,53435.81463792 2025-04-09,00:13:55.000,99,11085046,13845,0,1744157634,12974.530785219999,91.80991299000016,53435.84258640001 2025-04-09,00:13:56.000,99,11085057,13925,0,1744157635,12974.449949499998,91.79581473000144,53435.82162504001 2025-04-09,00:13:57.000,99,11085080,14045,0,1744157636,12974.436476879993,91.79581473000144,53435.78668944 2025-04-09,00:13:58.000,99,11085070,14085,0,1744157637,12974.396059019993,91.80991299000016,53435.76572808 2025-04-09,00:13:59.000,99,11085063,14085,0,1744157638,12974.396059019993,91.767618210004,53435.779702320004 2025-04-09,00:14:00.000,99,11084953,14085,0,1744157639,12974.348904849998,91.77466734000336,53435.730792480004 2025-04-09,00:14:01.000,99,11085065,13885,0,1744157640,12974.328695919998,91.75351994999801,53435.751753840006 2025-04-09,00:14:02.000,99,11085075,14205,0,1744157641,12974.308486989998,91.73237255999993,53435.751753840006 2025-04-09,00:14:03.000,99,11084998,13805,0,1744157642,12974.261332820002,91.69007778000378,53435.78668944 2025-04-09,00:14:04.000,99,11085008,13925,0,1744157643,12974.281541750002,91.68302865000442,53435.751753840006 2025-04-09,00:14:05.000,99,11085085,13965,0,1744157644,12974.268069129997,91.61253735000355,53435.779702320004 2025-04-09,00:14:06.000,99,11085113,13845,0,1744157645,12974.254596509993,91.5913899599982,53435.75874096 2025-04-09,00:14:07.000,99,11085057,14085,0,1744157646,12974.268069129997,91.5561443100014,53435.78668944 2025-04-09,00:14:08.000,99,11085026,14205,0,1744157647,12974.247860199997,91.49975126999925,53435.7377796 2025-04-09,00:14:09.000,99,11085069,14085,0,1744157648,12974.234387579992,91.44335823000438,53435.7377796 2025-04-09,00:14:10.000,99,11085104,14085,0,1744157649,12974.247860199997,91.4081125800003,53435.751753840006 2025-04-09,00:14:11.000,99,11085088,14165,0,1744157650,12974.281541750002,91.33762127999944,53435.74476672001 2025-04-09,00:14:12.000,99,11085015,14005,0,1744157651,12974.342168540003,91.29532650000328,53435.71681824 2025-04-09,00:14:13.000,99,11085096,14045,0,1744157652,12974.362377469988,91.21778607000306,53435.70983112 2025-04-09,00:14:14.000,99,11085055,13925,0,1744157653,12974.456685809993,91.14729477000219,53435.730792480004 2025-04-09,00:14:15.000,99,11085095,14165,0,1744157654,12974.463422119989,91.11909825000475,53435.779702320004 2025-04-09,00:14:16.000,99,11085108,14165,0,1744157655,12974.463422119989,91.05565608000325,53435.79367656001 2025-04-09,00:14:17.000,99,11085028,14325,0,1744157656,12974.503839979989,91.03450868999789,53435.79367656001 2025-04-09,00:14:18.000,99,11085026,14045,0,1744157657,12974.530785219999,90.9640173900043,53435.78668944 2025-04-09,00:14:19.000,99,11085012,14245,0,1744157658,12974.571203079999,90.90762435000215,53435.79367656001 2025-04-09,00:14:20.000,99,11085029,13885,0,1744157659,12974.611620939999,90.86532956999872,53435.800663680006 2025-04-09,00:14:21.000,99,11085092,14245,0,1744157660,12974.652038799999,90.83008392000193,53435.78668944 2025-04-09,00:14:22.000,99,11085000,14165,0,1744157661,12974.66551141999,90.80188740000449,53435.87053488001 2025-04-09,00:14:23.000,99,11085038,14005,0,1744157662,12974.72613820999,90.75959262000106,53435.800663680006 2025-04-09,00:14:24.000,99,11084981,14245,0,1744157663,12974.76655606999,90.68910132000019,53435.83559928 2025-04-09,00:14:25.000,99,11085043,13885,0,1744157664,12974.80697392999,90.66090480000275,53435.87053488001 2025-04-09,00:14:26.000,99,11085088,14085,0,1744157665,12974.87433703,90.61861001999932,53435.86354776 2025-04-09,00:14:27.000,99,11085069,14245,0,1744157666,12974.921491199995,90.56221698000445,53435.82861216 2025-04-09,00:14:28.000,99,11085038,14165,0,1744157667,12974.941700129995,90.53402045999974,53435.919444720006 2025-04-09,00:14:29.000,99,11085011,14325,0,1744157668,12974.99559061,90.48467655000422,53435.89149624001 2025-04-09,00:14:30.000,99,11085089,14125,0,1744157669,12975.069690019991,90.4423817700008,53435.90547048 2025-04-09,00:14:31.000,99,11085136,13885,0,1744157670,12975.103371569996,90.42123438000272,53435.95438032 2025-04-09,00:14:32.000,99,11085048,14285,0,1744157671,12975.177470980001,90.407136120004,53435.92643184 2025-04-09,00:14:33.000,99,11085012,14005,0,1744157672,12975.258306700001,90.41418525000336,53435.91245760001 2025-04-09,00:14:34.000,99,11085022,14005,0,1744157673,12975.345878729997,90.38598872999864,53435.968354560006 2025-04-09,00:14:35.000,99,11085002,14365,0,1744157674,12975.339142420002,90.38598872999864,53435.9823288 2025-04-09,00:14:36.000,99,11085083,14205,0,1744157675,12975.426714449997,90.42828351000207,53436.05918712001 2025-04-09,00:14:37.000,99,11085017,14085,0,1744157676,12975.494077549993,90.41418525000336,53436.05918712001 2025-04-09,00:14:38.000,99,11085099,14245,0,1744157677,12975.601858509988,90.40008699000464,53436.1220712 2025-04-09,00:14:39.000,99,11085013,13965,0,1744157678,12975.574913269993,90.43533264000143,53436.10809696001 2025-04-09,00:14:40.000,99,11085052,14245,0,1744157679,12975.682694229989,90.4423817700008,53436.12905832001 2025-04-09,00:14:41.000,99,11085145,14205,0,1744157680,12975.655748989993,90.49877481000294,53436.17098104 2025-04-09,00:14:42.000,99,11085070,14045,0,1744157681,12975.702903159989,90.52697133000038,53436.184955280005 2025-04-09,00:14:43.000,99,11085078,14245,0,1744157682,12975.750057329999,90.56221698000445,53436.24783936001 2025-04-09,00:14:44.000,99,11085039,14085,0,1744157683,12975.682694229989,90.56221698000445,53436.233865120004 2025-04-09,00:14:45.000,99,11085025,13885,0,1744157684,12975.716375779994,90.69615044999955,53436.254826480006 2025-04-09,00:14:46.000,99,11085104,13805,0,1744157685,12975.723112089989,90.6538556700034,53436.34565904001 2025-04-09,00:14:47.000,99,11085029,14285,0,1744157686,12975.702903159989,90.73844523000298,53436.33867192 2025-04-09,00:14:48.000,99,11085012,14045,0,1744157687,12975.649012679998,90.84418218000064,53436.3316848 2025-04-09,00:14:49.000,99,11085060,14245,0,1744157688,12975.615331129993,90.90057522000279,53436.31771056 2025-04-09,00:14:50.000,99,11085019,14165,0,1744157689,12975.595122199993,90.92877174000023,53436.42950448 2025-04-09,00:14:51.000,99,11085110,14205,0,1744157690,12975.628803749998,90.97811565000302,53436.39456888001 2025-04-09,00:14:52.000,99,11085027,13965,0,1744157691,12975.554704339993,91.06975434000196,53436.4364916 2025-04-09,00:14:53.000,99,11085040,14245,0,1744157692,12975.581649579988,91.09090173000004,53436.45745296 2025-04-09,00:14:54.000,99,11085005,14245,0,1744157693,12975.595122199993,91.16139303000091,53436.46444008001 2025-04-09,00:14:55.000,99,11085059,13965,0,1744157694,12975.581649579988,91.25303171999985,53436.48540144 2025-04-09,00:14:56.000,99,11085162,14165,0,1744157695,12975.554704339993,91.25303171999985,53436.49937568 2025-04-09,00:14:57.000,99,11085055,13885,0,1744157696,12975.527759099998,91.3446704099988,53436.49937568 2025-04-09,00:14:58.000,99,11085048,14245,0,1744157697,12975.473868619993,91.38696519000223,53436.520337040005 2025-04-09,00:14:59.000,99,11085057,13885,0,1744157698,12975.460396000002,91.45040736000374,53436.49937568 2025-04-09,00:15:00.000,99,11085066,14165,0,1744157699,12975.433450759992,91.47860388000117,53436.54129840001 2025-04-09,00:15:01.000,99,11085077,14085,0,1744157700,12975.393032899992,91.54204605000268,53436.618156720004 2025-04-09,00:15:02.000,99,11085005,13885,0,1744157701,12975.393032899992,91.6548321299997,53436.576234 2025-04-09,00:15:03.000,99,11085034,13885,0,1744157702,12975.399769210002,91.69007778000378,53436.618156720004 2025-04-09,00:15:04.000,99,11085066,13765,0,1744157703,12975.359351350002,91.71827430000121,53436.59719536 2025-04-09,00:15:05.000,99,11085041,13725,0,1744157704,12975.305460869997,91.73942168999929,53436.62514384 2025-04-09,00:15:06.000,99,11085111,14005,0,1744157705,12975.312197179992,91.74647081999865,53436.69501504 2025-04-09,00:15:07.000,99,11085005,13925,0,1744157706,12975.298724560002,91.74647081999865,53436.65309232 2025-04-09,00:15:08.000,99,11085065,14245,0,1744157707,12975.285251939997,91.79581473000144,53436.639118080006 2025-04-09,00:15:09.000,99,11085036,14005,0,1744157708,12975.271779319992,91.767618210004,53436.688027920005 2025-04-09,00:15:10.000,99,11085051,14085,0,1744157709,12975.251570389992,91.8028638600008,53436.70200216 2025-04-09,00:15:11.000,99,11085094,14165,0,1744157710,12975.204416219996,91.74647081999865,53436.63213096001 2025-04-09,00:15:12.000,99,11085049,14005,0,1744157711,12975.190943599991,91.75351994999801,53436.639118080006 2025-04-09,00:15:13.000,99,11085012,14125,0,1744157712,12975.150525739991,91.71122517000185,53436.6461052 2025-04-09,00:15:14.000,99,11085001,14285,0,1744157713,12975.103371569996,91.74647081999865,53436.6461052 2025-04-09,00:15:15.000,99,11085051,14325,0,1744157714,12975.089898949991,91.73942168999929,53436.69501504 2025-04-09,00:15:16.000,99,11085079,14165,0,1744157715,12975.04948108999,91.74647081999865,53436.688027920005 2025-04-09,00:15:17.000,99,11085036,14165,0,1744157716,12975.022535849996,91.72532343000057,53436.7159764 2025-04-09,00:15:18.000,99,11085088,14165,0,1744157717,12975.002326919996,91.72532343000057,53436.757899120006 2025-04-09,00:15:19.000,99,11085039,14245,0,1744157718,12975.00906322999,91.68302865000442,53436.688027920005 2025-04-09,00:15:20.000,99,11085035,13885,0,1744157719,12974.95517275,91.64073387000099,53436.70200216 2025-04-09,00:15:21.000,99,11085074,13965,0,1744157720,12974.92822750999,91.60548822000419,53436.7159764 2025-04-09,00:15:22.000,99,11085066,14205,0,1744157721,12974.88780964999,91.61253735000355,53436.76488624 2025-04-09,00:15:23.000,99,11085074,13925,0,1744157722,12974.8541281,91.56319344000076,53436.688027920005 2025-04-09,00:15:24.000,99,11085048,13885,0,1744157723,12974.79350131,91.5561443100014,53436.70200216 2025-04-09,00:15:25.000,99,11085106,14445,0,1744157724,12974.75308345,91.50680039999861,53436.69501504 2025-04-09,00:15:26.000,99,11085057,13845,0,1744157725,12974.73287452,91.46450562000246,53436.688027920005 2025-04-09,00:15:27.000,99,11085048,13925,0,1744157726,12974.672247729999,91.48565301000053,53436.7159764 2025-04-09,00:15:28.000,99,11085039,14085,0,1744157727,12974.64530248999,91.43630909999774,53436.68104080001 2025-04-09,00:15:29.000,99,11085061,13925,0,1744157728,12974.571203079999,91.43630909999774,53436.70898928001 2025-04-09,00:15:30.000,99,11085007,13725,0,1744157729,12974.550994149999,91.37286693000351,53436.70200216 2025-04-09,00:15:31.000,99,11085050,13925,0,1744157730,12974.463422119989,91.36581780000415,53436.72296352 2025-04-09,00:15:32.000,99,11085060,14205,0,1744157731,12974.402795329988,91.35171953999816,53436.6461052 2025-04-09,00:15:33.000,99,11085061,14045,0,1744157732,12974.355641159993,91.309424760002,53436.69501504 2025-04-09,00:15:34.000,99,11085060,13885,0,1744157733,12974.362377469988,91.26712997999857,53436.6461052 2025-04-09,00:15:35.000,99,11085107,14085,0,1744157734,12974.295014369993,91.2459825900005,53436.66007944001 2025-04-09,00:15:36.000,99,11085077,14005,0,1744157735,12974.288278059998,91.2107369400037,53436.55527264 2025-04-09,00:15:37.000,99,11085040,13765,0,1744157736,12974.247860199997,91.16844216000027,53436.618156720004 2025-04-09,00:15:38.000,99,11085076,14165,0,1744157737,12974.160288170002,91.15434390000155,53436.639118080006 2025-04-09,00:15:39.000,99,11085091,13925,0,1744157738,12974.092925069992,91.08385260000068,53436.569246880004 2025-04-09,00:15:40.000,99,11085089,14245,0,1744157739,12974.079452450002,91.04155782000453,53436.53431128 2025-04-09,00:15:41.000,99,11085031,14245,0,1744157740,12973.998616730001,90.98516478000238,53436.5063628 2025-04-09,00:15:42.000,99,11085064,14005,0,1744157741,12973.985144109996,90.95696825999767,53436.5063628 2025-04-09,00:15:43.000,99,11085091,14205,0,1744157742,12973.971671489991,90.90762435000215,53436.48540144 2025-04-09,00:15:44.000,99,11085099,14125,0,1744157743,12973.951462559991,90.83713305000128,53436.48540144 2025-04-09,00:15:45.000,99,11085072,14045,0,1744157744,12973.944726249996,90.80188740000449,53436.401556000004 2025-04-09,00:15:46.000,99,11085115,14285,0,1744157745,12973.964935179996,90.73139610000362,53436.46444008001 2025-04-09,00:15:47.000,99,11085081,14205,0,1744157746,12973.971671489991,90.69615044999955,53436.40854312 2025-04-09,00:15:48.000,99,11085100,14165,0,1744157747,12973.91778101,90.67500306000147,53436.39456888001 2025-04-09,00:15:49.000,99,11085014,14165,0,1744157748,12973.911044699991,90.63270827999804,53436.422517360006 2025-04-09,00:15:50.000,99,11085136,14125,0,1744157749,12973.87736315,90.58336437000253,53436.46444008001 2025-04-09,00:15:51.000,99,11085101,13645,0,1744157750,12973.85715422,90.58336437000253,53436.41553024001 2025-04-09,00:15:52.000,99,11085087,14125,0,1744157751,12973.83020897999,90.55516784999782,53436.401556000004 2025-04-09,00:15:53.000,99,11085093,14165,0,1744157752,12973.823472669996,90.55516784999782,53436.39456888001 2025-04-09,00:15:54.000,99,11085051,14045,0,1744157753,12973.75610957,90.52697133000038,53436.33867192 2025-04-09,00:15:55.000,99,11085075,14165,0,1744157754,12973.81673636,90.54811871999846,53436.401556000004 2025-04-09,00:15:56.000,99,11085068,13885,0,1744157755,12973.722428019995,90.47762742000486,53436.38059464 2025-04-09,00:15:57.000,99,11085122,14005,0,1744157756,12973.74937325999,90.49877481000294,53436.38059464 2025-04-09,00:15:58.000,99,11085026,13925,0,1744157757,12973.68874646999,90.48467655000422,53436.282774960004 2025-04-09,00:15:59.000,99,11085072,14045,0,1744157758,12973.71569171,90.46352915999887,53436.2618136 2025-04-09,00:16:00.000,99,11085045,13965,0,1744157759,12973.67527385,90.46352915999887,53436.31072344 2025-04-09,00:16:01.000,99,11085029,14205,0,1744157760,12973.661801229995,90.44943090000015,53436.29674920001 2025-04-09,00:16:02.000,99,11085052,14045,0,1744157761,12973.621383369995,90.42828351000207,53436.31072344 2025-04-09,00:16:03.000,99,11085092,13965,0,1744157762,12973.60791074999,90.40008699000464,53436.35963328 2025-04-09,00:16:04.000,99,11085149,14165,0,1744157763,12973.520338719994,90.37189046999993,53436.32469768001 2025-04-09,00:16:05.000,99,11085076,14005,0,1744157764,12973.50686609999,90.35779221000121,53436.3316848 2025-04-09,00:16:06.000,99,11085069,14005,0,1744157765,12973.452975619999,90.37189046999993,53436.303736320006 2025-04-09,00:16:07.000,99,11085083,14405,0,1744157766,12973.40582144999,90.30844829999842,53436.32469768001 2025-04-09,00:16:08.000,99,11085072,14285,0,1744157767,12973.324985729989,90.23795700000483,53436.352646160005 2025-04-09,00:16:09.000,99,11085140,14125,0,1744157768,12973.345194659989,90.23090786999819,53436.3666204 2025-04-09,00:16:10.000,99,11085069,14005,0,1744157769,12973.304776799989,90.18156396000268,53436.3316848 2025-04-09,00:16:11.000,99,11085049,14045,0,1744157770,12973.244150009989,90.11812179000117,53436.31771056 2025-04-09,00:16:12.000,99,11085105,14245,0,1744157771,12973.183523219988,90.06172874999902,53436.38758176 2025-04-09,00:16:13.000,99,11085092,13925,0,1744157772,12973.089214879998,90.06877787999838,53436.39456888001 2025-04-09,00:16:14.000,99,11085067,13925,0,1744157773,12973.035324399993,90.05467961999966,53436.38758176 2025-04-09,00:16:15.000,99,11085075,14445,0,1744157774,12972.961224990002,90.02648310000222,53436.38758176 2025-04-09,00:16:16.000,99,11085070,14325,0,1744157775,12972.907334509997,90.0123848400035,53436.46444008001 2025-04-09,00:16:17.000,99,11085122,14325,0,1744157776,12972.799553550001,89.97713918999943,53436.48540144 2025-04-09,00:16:18.000,99,11085060,14165,0,1744157777,12972.725454139996,89.95599180000136,53436.47841432 2025-04-09,00:16:19.000,99,11085068,14085,0,1744157778,12972.59072793999,89.92779528000392,53436.49238856001 2025-04-09,00:16:20.000,99,11085099,13965,0,1744157779,12972.563782699995,89.95599180000136,53436.45745296 2025-04-09,00:16:21.000,99,11085160,14125,0,1744157780,12972.46947435999,89.91369701999793,53436.471427200006 2025-04-09,00:16:22.000,99,11085086,14405,0,1744157781,12972.381902329995,89.92779528000392,53436.55527264 2025-04-09,00:16:23.000,99,11085118,14085,0,1744157782,12972.280857679994,89.87140224000177,53436.45745296 2025-04-09,00:16:24.000,99,11085112,14245,0,1744157783,12972.260648749994,89.81500919999962,53436.5063628 2025-04-09,00:16:25.000,99,11085083,14005,0,1744157784,12972.18654933999,89.79386181000154,53436.49937568 2025-04-09,00:16:26.000,99,11085173,14125,0,1744157785,12972.132658859999,89.75861616000475,53436.51334992001 2025-04-09,00:16:27.000,99,11085077,13925,0,1744157786,12972.038350519993,89.73041964000004,53436.55527264 2025-04-09,00:16:28.000,99,11085075,14205,0,1744157787,12972.051823139998,89.68107573000452,53436.56225976001 2025-04-09,00:16:29.000,99,11085130,13925,0,1744157788,12972.018141589993,89.65992833999917,53436.569246880004 2025-04-09,00:16:30.000,99,11085050,14245,0,1744157789,12971.944042179988,89.5894370399983,53436.576234 2025-04-09,00:16:31.000,99,11085080,14045,0,1744157790,12971.937305869993,89.56124052000087,53436.53431128 2025-04-09,00:16:32.000,99,11085058,14005,0,1744157791,12971.802579670002,89.49779834999936,53436.576234 2025-04-09,00:16:33.000,99,11085108,13885,0,1744157792,12971.842997530002,89.49779834999936,53436.590208240006 2025-04-09,00:16:34.000,99,11085097,14045,0,1744157793,12971.762161810002,89.46255270000256,53436.61116960001 2025-04-09,00:16:35.000,99,11085086,14045,0,1744157794,12971.775634429992,89.41320878999977,53436.65309232 2025-04-09,00:16:36.000,99,11085124,13845,0,1744157795,12971.741952880002,89.34976661999826,53436.576234 2025-04-09,00:16:37.000,99,11085116,13925,0,1744157796,12971.748689189997,89.3568157500049,53436.65309232 2025-04-09,00:16:38.000,99,11085118,14085,0,1744157797,12971.721743950002,89.3427174899989,53436.62514384 2025-04-09,00:16:39.000,99,11085134,14045,0,1744157798,12971.701535020002,89.30747184000211,53436.65309232 2025-04-09,00:16:40.000,99,11085079,13845,0,1744157799,12971.701535020002,89.31452097000147,53436.66706656 2025-04-09,00:16:41.000,99,11085135,14125,0,1744157800,12971.735216569992,89.27927532000467,53436.688027920005 2025-04-09,00:16:42.000,99,11085038,14325,0,1744157801,12971.735216569992,89.28632445000403,53436.68104080001 2025-04-09,00:16:43.000,99,11085152,13965,0,1744157802,12971.741952880002,89.25812792999932,53436.66706656 2025-04-09,00:16:44.000,99,11085099,13845,0,1744157803,12971.735216569992,89.29337358000339,53436.72296352 2025-04-09,00:16:45.000,99,11085136,14125,0,1744157804,12971.748689189997,89.30747184000211,53436.757899120006 2025-04-09,00:16:46.000,99,11085092,14285,0,1744157805,12971.748689189997,89.31452097000147,53436.8207832 2025-04-09,00:16:47.000,99,11085114,14285,0,1744157806,12971.701535020002,89.28632445000403,53436.77187336 2025-04-09,00:16:48.000,99,11085088,14285,0,1744157807,12971.694798709992,89.30747184000211,53436.806808960006 2025-04-09,00:16:49.000,99,11085063,13925,0,1744157808,12971.728480259997,89.28632445000403,53436.785847600004 2025-04-09,00:16:50.000,99,11085109,13965,0,1744157809,12971.741952880002,89.31452097000147,53436.855718800005 2025-04-09,00:16:51.000,99,11085078,14045,0,1744157810,12971.735216569992,89.30042271000275,53436.757899120006 2025-04-09,00:16:52.000,99,11085128,13925,0,1744157811,12971.748689189997,89.28632445000403,53436.81379608 2025-04-09,00:16:53.000,99,11085098,14005,0,1744157812,12971.748689189997,89.28632445000403,53436.855718800005 2025-04-09,00:16:54.000,99,11085123,14165,0,1744157813,12971.728480259997,89.30042271000275,53436.8906544 2025-04-09,00:16:55.000,99,11085122,14045,0,1744157814,12971.775634429992,89.32861923000019,53436.91860288001 2025-04-09,00:16:56.000,99,11085112,14045,0,1744157815,12971.782370740002,89.32157010000083,53436.86270592 2025-04-09,00:16:57.000,99,11085114,13885,0,1744157816,12971.789107049997,89.3427174899989,53436.91860288001 2025-04-09,00:16:58.000,99,11085102,13925,0,1744157817,12971.829524909997,89.39911053000105,53436.9605256 2025-04-09,00:16:59.000,99,11085151,14085,0,1744157818,12971.842997530002,89.42730704999849,53436.96751272001 2025-04-09,00:17:00.000,99,11085096,14205,0,1744157819,12971.910360629998,89.41320878999977,53436.98148696 2025-04-09,00:17:01.000,99,11085135,14245,0,1744157820,12971.950778489998,89.44140531000448,53436.953538480004 2025-04-09,00:17:02.000,99,11085089,14085,0,1744157821,12972.018141589993,89.46960183000192,53437.00943544 2025-04-09,00:17:03.000,99,11085090,13965,0,1744157822,12972.146131479989,89.44845444000384,53437.0303968 2025-04-09,00:17:04.000,99,11085106,14045,0,1744157823,12972.159604099994,89.48370009000064,53437.03738392 2025-04-09,00:17:05.000,99,11085068,13965,0,1744157824,12972.27412137,89.46255270000256,53437.023409680005 2025-04-09,00:17:06.000,99,11085076,14245,0,1744157825,12972.341484469995,89.44845444000384,53437.072319520004 2025-04-09,00:17:07.000,99,11085096,14005,0,1744157826,12972.381902329995,89.46960183000192,53437.093280880006 2025-04-09,00:17:08.000,99,11085093,14125,0,1744157827,12972.44926542999,89.44845444000384,53437.12821648 2025-04-09,00:17:09.000,99,11085094,13965,0,1744157828,12972.46947435999,89.51894574000471,53437.142190720006 2025-04-09,00:17:10.000,99,11085120,13885,0,1744157829,12972.53683746,89.51189660999808,53437.191100560005 2025-04-09,00:17:11.000,99,11085098,14085,0,1744157830,12972.624409489996,89.56828965000022,53437.1701392 2025-04-09,00:17:12.000,99,11085077,14045,0,1744157831,12972.644618419996,89.5541913900015,53437.240010400004 2025-04-09,00:17:13.000,99,11085086,14005,0,1744157832,12972.732190449991,89.61763356000301,53437.22603616 2025-04-09,00:17:14.000,99,11085124,13885,0,1744157833,12972.779344620001,89.65287920999981,53437.24699752 2025-04-09,00:17:15.000,99,11085077,14045,0,1744157834,12972.887125579997,89.64583008000045,53437.26795888 2025-04-09,00:17:16.000,99,11085121,14005,0,1744157835,12972.887125579997,89.66697746999853,53437.30289448001 2025-04-09,00:17:17.000,99,11085120,13925,0,1744157836,12972.974697609992,89.68812486000388,53437.40071416001 2025-04-09,00:17:18.000,99,11085090,14045,0,1744157837,12973.015115469992,89.74451789999875,53437.37975280001 2025-04-09,00:17:19.000,99,11085085,13965,0,1744157838,12973.095951189993,89.79386181000154,53437.43564976 2025-04-09,00:17:20.000,99,11085096,14245,0,1744157839,12973.136369049993,89.77271442000347,53437.44962400001 2025-04-09,00:17:21.000,99,11085135,14085,0,1744157840,12973.223941079988,89.82910745999834,53437.49154672 2025-04-09,00:17:22.000,99,11085135,14005,0,1744157841,12973.304776799989,89.88550050000049,53437.50552096 2025-04-09,00:17:23.000,99,11085123,14205,0,1744157842,12973.365403589989,89.90664788999857,53437.58237928 2025-04-09,00:17:24.000,99,11085174,14405,0,1744157843,12973.432766689999,89.948942670002,53437.58237928 2025-04-09,00:17:25.000,99,11085103,14045,0,1744157844,12973.55402027,90.05467961999966,53437.58936640001 2025-04-09,00:17:26.000,99,11085089,13965,0,1744157845,12973.64832860999,90.08287614000437,53437.6592376 2025-04-09,00:17:27.000,99,11085122,14245,0,1744157846,12973.73590064,90.13926917999925,53437.70814744 2025-04-09,00:17:28.000,99,11085124,14245,0,1744157847,12973.850417909991,90.16746570000396,53437.7291088 2025-04-09,00:17:29.000,99,11085138,13965,0,1744157848,12974.005353039996,90.1956622200014,53437.72212168 2025-04-09,00:17:30.000,99,11085129,14165,0,1744157849,12974.052507209992,90.23090786999819,53437.764044400006 2025-04-09,00:17:31.000,99,11085088,13925,0,1744157850,12974.140079240002,90.23090786999819,53437.75705728001 2025-04-09,00:17:32.000,99,11085098,13885,0,1744157851,12974.288278059998,90.2591043900029,53437.81994136 2025-04-09,00:17:33.000,99,11085153,13845,0,1744157852,12974.382586399988,90.2591043900029,53437.83391560001 2025-04-09,00:17:34.000,99,11085095,13885,0,1744157853,12974.490367359998,90.28730091000034,53437.90378680001 2025-04-09,00:17:35.000,99,11085121,14205,0,1744157854,12974.64530248999,90.36484134000057,53437.94570952 2025-04-09,00:17:36.000,99,11085094,13965,0,1744157855,12974.76655606999,90.35779221000121,53437.9387224 2025-04-09,00:17:37.000,99,11085126,14165,0,1744157856,12974.86760071999,90.42123438000272,53438.03654208 2025-04-09,00:17:38.000,99,11085129,13925,0,1744157857,12975.022535849996,90.44943090000015,53438.05750344 2025-04-09,00:17:39.000,99,11085089,14005,0,1744157858,12975.143789429996,90.44943090000015,53438.078464800004 2025-04-09,00:17:40.000,99,11085100,13885,0,1744157859,12975.258306700001,90.49877481000294,53438.16929736001 2025-04-09,00:17:41.000,99,11085038,13845,0,1744157860,12975.379560280002,90.5410695899991,53438.16929736001 2025-04-09,00:17:42.000,99,11085117,14165,0,1744157861,12975.480604930002,90.58336437000253,53438.1832716 2025-04-09,00:17:43.000,99,11085100,13925,0,1744157862,12975.561440650003,90.6045117600006,53438.21122008 2025-04-09,00:17:44.000,99,11085122,14005,0,1744157863,12975.689430539998,90.61156088999996,53438.22519432 2025-04-09,00:17:45.000,99,11085117,14325,0,1744157864,12975.750057329999,90.61156088999996,53438.20423296 2025-04-09,00:17:46.000,99,11085084,13925,0,1744157865,12975.857838289994,90.59041350000189,53438.26012992001 2025-04-09,00:17:47.000,99,11085114,14205,0,1744157866,12975.95214663,90.61861001999932,53438.323014 2025-04-09,00:17:48.000,99,11085112,14285,0,1744157867,12976.08687282999,90.66795393000211,53438.37891096 2025-04-09,00:17:49.000,99,11085148,14245,0,1744157868,12976.221599029996,90.71024870999827,53438.364936720005 2025-04-09,00:17:50.000,99,11085173,13965,0,1744157869,12976.363061539996,90.66090480000275,53438.47673064001 2025-04-09,00:17:51.000,99,11085136,14205,0,1744157870,12976.491051429992,90.72434697000426,53438.54660184 2025-04-09,00:17:52.000,99,11085150,14165,0,1744157871,12976.558414530002,90.75959262000106,53438.57455032001 2025-04-09,00:17:53.000,99,11085132,14205,0,1744157872,12976.666195489997,90.76664175000042,53438.64442152001 2025-04-09,00:17:54.000,99,11085112,13965,0,1744157873,12976.753767519993,90.79483826999785,53438.65839576 2025-04-09,00:17:55.000,99,11085137,13965,0,1744157874,12976.841339549988,90.75959262000106,53438.72127984001 2025-04-09,00:17:56.000,99,11085101,13845,0,1744157875,12976.908702649998,90.80893653000385,53438.749228320004 2025-04-09,00:17:57.000,99,11085129,14085,0,1744157876,12977.016483609994,90.85123131,53438.76320256001 2025-04-09,00:17:58.000,99,11085170,13925,0,1744157877,12977.13100088,90.84418218000064,53438.770189680006 2025-04-09,00:17:59.000,99,11085143,14245,0,1744157878,12977.24551814999,90.83713305000128,53438.85403512 2025-04-09,00:18:00.000,99,11085086,14245,0,1744157879,12977.34656279999,90.82303479000257,53438.92390632 2025-04-09,00:18:01.000,99,11085081,13885,0,1744157880,12977.4139259,90.83008392000193,53438.97281616 2025-04-09,00:18:02.000,99,11085095,14005,0,1744157881,12977.53517948,90.80188740000449,53438.94486768 2025-04-09,00:18:03.000,99,11085146,13965,0,1744157882,12977.703587229997,90.76664175000042,53439.02871312001 2025-04-09,00:18:04.000,99,11085096,14005,0,1744157883,12977.770950329992,90.73844523000298,53439.04268736 2025-04-09,00:18:05.000,99,11085145,13965,0,1744157884,12977.885467599997,90.7525434900017,53439.11255856 2025-04-09,00:18:06.000,99,11085080,13925,0,1744157885,12977.999984869988,90.73139610000362,53439.154481280006 2025-04-09,00:18:07.000,99,11085111,13765,0,1744157886,12978.127974759998,90.70319957999891,53439.22435248001 2025-04-09,00:18:08.000,99,11085135,13725,0,1744157887,12978.222283099989,90.6538556700034,53439.252300960005 2025-04-09,00:18:09.000,99,11085141,14325,0,1744157888,12978.40416346999,90.59746263000125,53439.322172160006 2025-04-09,00:18:10.000,99,11085155,13845,0,1744157889,12978.498471809995,90.5410695899991,53439.322172160006 2025-04-09,00:18:11.000,99,11085136,13925,0,1744157890,12978.579307529995,90.45648002999951,53439.35710776 2025-04-09,00:18:12.000,99,11085100,14165,0,1744157891,12978.71403373,90.40008699000464,53439.45492744 2025-04-09,00:18:13.000,99,11085134,14045,0,1744157892,12978.794869450001,90.30139916999906,53439.44794032 2025-04-09,00:18:14.000,99,11085100,13765,0,1744157893,12978.963277199997,90.2591043900029,53439.538772880005 2025-04-09,00:18:15.000,99,11085114,13805,0,1744157894,12979.010431369992,90.21680960999947,53439.51781152 2025-04-09,00:18:16.000,99,11085106,13885,0,1744157895,12979.158630190002,90.13222004999989,53439.6156312 2025-04-09,00:18:17.000,99,11085119,13885,0,1744157896,12979.273147459993,90.07582700999774,53439.636592560004 2025-04-09,00:18:18.000,99,11085137,14165,0,1744157897,12979.421346279989,89.9841883199988,53439.6855024 2025-04-09,00:18:19.000,99,11085157,13765,0,1744157898,12979.596490339994,89.93484441000328,53439.755373600005 2025-04-09,00:18:20.000,99,11085121,14045,0,1744157899,12979.75142547,89.84320572000433,53439.81127056 2025-04-09,00:18:21.000,99,11085116,14005,0,1744157900,12979.88615166999,89.78681268000219,53439.84620616001 2025-04-09,00:18:22.000,99,11085157,14005,0,1744157901,12980.034350490001,89.73041964000004,53439.90210312 2025-04-09,00:18:23.000,99,11085138,14245,0,1744157902,12980.182549309997,89.64583008000045,53439.96498720001 2025-04-09,00:18:24.000,99,11085115,13885,0,1744157903,12980.371165989993,89.63173182000173,53439.971974320004 2025-04-09,00:18:25.000,99,11085089,13805,0,1744157904,12980.579991599989,89.6035353000043,53440.03485840001 2025-04-09,00:18:26.000,99,11085072,14005,0,1744157905,12980.734926729994,89.53304400000343,53440.04883264 2025-04-09,00:18:27.000,99,11085122,14085,0,1744157906,12980.876389239995,89.49779834999936,53440.15363944001 2025-04-09,00:18:28.000,99,11085105,13805,0,1744157907,12981.03132437,89.42730704999849,53440.15363944001 2025-04-09,00:18:29.000,99,11085151,14045,0,1744157908,12981.17278688,89.38501227000233,53440.19556216 2025-04-09,00:18:30.000,99,11085167,14125,0,1744157909,12981.300776769996,89.39911053000105,53440.28639472 2025-04-09,00:18:31.000,99,11085077,14085,0,1744157910,12981.469184519992,89.37091401000362,53440.32133032001 2025-04-09,00:18:32.000,99,11085125,14045,0,1744157911,12981.617383340003,89.37091401000362,53440.44709848001 2025-04-09,00:18:33.000,99,11085153,13925,0,1744157912,12981.731900609993,89.32157010000083,53440.48203408 2025-04-09,00:18:34.000,99,11085106,14285,0,1744157913,12981.859890499989,89.32157010000083,53440.60780224001 2025-04-09,00:18:35.000,99,11085127,13885,0,1744157914,12981.913780979994,89.27222618999804,53440.642737840004 2025-04-09,00:18:36.000,99,11085112,13845,0,1744157915,12981.96093514999,89.25812792999932,53440.69164768 2025-04-09,00:18:37.000,99,11085124,13885,0,1744157916,12982.04850718,89.23698054000124,53440.82440296001 2025-04-09,00:18:38.000,99,11085098,14005,0,1744157917,12982.06871611,89.20173489000445,53440.8383772 2025-04-09,00:18:39.000,99,11085090,13805,0,1744157918,12982.1293429,89.16648924000037,53440.929209760005 2025-04-09,00:18:40.000,99,11085081,13925,0,1744157919,12982.136079209995,89.13124359000358,53440.999080960006 2025-04-09,00:18:41.000,99,11085072,13885,0,1744157920,12982.12260658999,89.12419446000422,53441.047990800005 2025-04-09,00:18:42.000,99,11085122,14005,0,1744157921,12982.115870279995,89.07485055000143,53441.13183624 2025-04-09,00:18:43.000,99,11085101,14245,0,1744157922,12982.08218872999,89.032555769998,53441.2226688 2025-04-09,00:18:44.000,99,11085093,13885,0,1744157923,12982.055243489995,88.9973101200012,53441.20869456001 2025-04-09,00:18:45.000,99,11085094,13925,0,1744157924,12981.994616699994,88.94796620999841,53441.34843696 2025-04-09,00:18:46.000,99,11085053,13885,0,1744157925,12981.947462529999,88.88452404000418,53441.35542408001 2025-04-09,00:18:47.000,99,11085088,14005,0,1744157926,12981.839681569989,88.87747491000482,53441.432282400005 2025-04-09,00:18:48.000,99,11085103,13845,0,1744157927,12981.718427989988,88.82813100000203,53441.481192240004 2025-04-09,00:18:49.000,99,11085138,14245,0,1744157928,12981.590438099993,88.77878708999924,53441.52311496001 2025-04-09,00:18:50.000,99,11085077,13925,0,1744157929,12981.475920830002,88.6871484000003,53441.61394752001 2025-04-09,00:18:51.000,99,11085087,14045,0,1744157930,12981.294040460001,88.69419752999966,53441.6768316 2025-04-09,00:18:52.000,99,11085070,13965,0,1744157931,12981.179523189996,88.60255884000071,53441.69779296 2025-04-09,00:18:53.000,99,11085103,14165,0,1744157932,12981.01111544,88.56731319000392,53441.718754320005 2025-04-09,00:18:54.000,99,11085060,14205,0,1744157933,12980.849444,88.49682189000305,53441.7467028 2025-04-09,00:18:55.000,99,11085130,14045,0,1744157934,12980.68103624999,88.46862536999834,53441.83054824001 2025-04-09,00:18:56.000,99,11085077,14245,0,1744157935,12980.526101119998,88.36288842000067,53441.90041944 2025-04-09,00:18:57.000,99,11085111,14445,0,1744157936,12980.377902300002,88.32059364000452,53441.83054824001 2025-04-09,00:18:58.000,99,11085162,13885,0,1744157937,12980.162340379997,88.25010234000365,53441.89343232 2025-04-09,00:18:59.000,99,11085049,14085,0,1744157938,12979.966987389991,88.17256191000342,53441.9213808 2025-04-09,00:19:00.000,99,11085057,13925,0,1744157939,12979.818788569995,88.08092322000448,53441.935355040005 2025-04-09,00:19:01.000,99,11085144,14285,0,1744157940,12979.60322664999,88.02453018000233,53441.935355040005 2025-04-09,00:19:02.000,99,11085069,14005,0,1744157941,12979.394401039994,87.93289149000339,53441.97029064 2025-04-09,00:19:03.000,99,11085029,14485,0,1744157942,12979.219256979988,87.89059670999995,53442.005226240006 2025-04-09,00:19:04.000,99,11085096,14205,0,1744157943,12978.990222439992,87.82010540999909,53441.991252 2025-04-09,00:19:05.000,99,11085139,13845,0,1744157944,12978.821814689996,87.78485976000229,53441.991252 2025-04-09,00:19:06.000,99,11085069,14045,0,1744157945,12978.579307529995,87.71436846000142,53442.04714896001 2025-04-09,00:19:07.000,99,11085063,14045,0,1744157946,12978.37048192,87.6368280300012,53442.01221336 2025-04-09,00:19:08.000,99,11085131,14245,0,1744157947,12978.195337859994,87.5381402100029,53442.005226240006 2025-04-09,00:19:09.000,99,11085107,13885,0,1744157948,12977.973039629993,87.48174717000074,53442.04016184 2025-04-09,00:19:10.000,99,11085109,14245,0,1744157949,12977.750741399992,87.38305935000244,53442.054136080005 2025-04-09,00:19:11.000,99,11085072,13925,0,1744157950,12977.53517948,87.31256805000157,53442.04714896001 2025-04-09,00:19:12.000,99,11085138,13925,0,1744157951,12977.36677172999,87.24912588000007,53442.02618760001 2025-04-09,00:19:13.000,99,11085082,14045,0,1744157952,12977.137737189994,87.19978197000455,53442.005226240006 2025-04-09,00:19:14.000,99,11085173,14085,0,1744157953,12976.901966339989,87.12929067000368,53442.005226240006 2025-04-09,00:19:15.000,99,11085100,13925,0,1744157954,12976.672931799993,87.0306028499981,53441.99823912001 2025-04-09,00:19:16.000,99,11085140,14325,0,1744157955,12976.464106189997,87.00240633000067,53441.92836792001 2025-04-09,00:19:17.000,99,11085127,14205,0,1744157956,12976.21486272,86.98830807000195,53441.92836792001 2025-04-09,00:19:18.000,99,11085166,14125,0,1744157957,12976.00603710999,86.96011155000451,53441.94932928001 2025-04-09,00:19:19.000,99,11085122,13965,0,1744157958,12975.756793639994,86.93896415999916,53441.87247096 2025-04-09,00:19:20.000,99,11085122,13965,0,1744157959,12975.487341239997,86.896669380003,53441.84452248 2025-04-09,00:19:21.000,99,11085128,13885,0,1744157960,12975.244834079997,86.896669380003,53441.837535360006 2025-04-09,00:19:22.000,99,11085140,14085,0,1744157961,12975.01579954,86.9319150299998,53441.78163840001 2025-04-09,00:19:23.000,99,11085122,14125,0,1744157962,12974.74634713999,86.9319150299998,53441.76067704001 2025-04-09,00:19:24.000,99,11085044,14045,0,1744157963,12974.530785219999,86.98830807000195,53441.7467028 2025-04-09,00:19:25.000,99,11085114,14045,0,1744157964,12974.254596509993,86.97420981000323,53441.69779296 2025-04-09,00:19:26.000,99,11085036,14085,0,1744157965,12973.998616730001,86.96011155000451,53441.63490888 2025-04-09,00:19:27.000,99,11085076,14205,0,1744157966,12973.7763185,86.94601328999852,53441.62792176 2025-04-09,00:19:28.000,99,11085071,14005,0,1744157967,12973.56749288999,86.96716068000387,53441.55805056 2025-04-09,00:19:29.000,99,11085047,14205,0,1744157968,12973.324985729989,86.98125894000259,53441.52311496001 2025-04-09,00:19:30.000,99,11085113,14005,0,1744157969,12973.042060710002,86.99535720000131,53441.44625664001 2025-04-09,00:19:31.000,99,11085079,14245,0,1744157970,12972.792817239992,87.00945546000003,53441.42529528001 2025-04-09,00:19:32.000,99,11085134,14005,0,1744157971,12972.55704639,87.05879937000282,53441.37638544001 2025-04-09,00:19:33.000,99,11085072,14005,0,1744157972,12972.26738505999,87.05879937000282,53441.35542408001 2025-04-09,00:19:34.000,99,11085112,13885,0,1744157973,12971.991196349998,87.09404501999961,53441.27856576001 2025-04-09,00:19:35.000,99,11085083,13885,0,1744157974,12971.741952880002,87.15748719000112,53441.23664304001 2025-04-09,00:19:36.000,99,11085090,13805,0,1744157975,12971.445555239996,87.19978197000455,53441.10388776 2025-04-09,00:19:37.000,99,11085081,14005,0,1744157976,12971.122212359995,87.18568370999856,53441.11087488001 2025-04-09,00:19:38.000,99,11085150,14045,0,1744157977,12970.879705199994,87.20683110000391,53441.08991352001 2025-04-09,00:19:39.000,99,11085074,13885,0,1744157978,12970.590043869997,87.15748719000112,53441.03401656 2025-04-09,00:19:40.000,99,11085116,14005,0,1744157979,12970.327327779996,87.17158544999984,53440.95017112001 2025-04-09,00:19:41.000,99,11085130,13765,0,1744157980,12970.064611689995,87.13633980000304,53440.90126128001 2025-04-09,00:19:42.000,99,11085103,14365,0,1744157981,12969.774950359999,87.17158544999984,53440.8383772 2025-04-09,00:19:43.000,99,11085132,14165,0,1744157982,12969.539179509993,87.18568370999856,53440.831390080006 2025-04-09,00:19:44.000,99,11085142,14205,0,1744157983,12969.289936039997,87.17158544999984,53440.69164768 2025-04-09,00:19:45.000,99,11085068,14045,0,1744157984,12969.121528290001,87.15043806000176,53440.6287636 2025-04-09,00:19:46.000,99,11085095,14165,0,1744157985,12968.8588122,87.1786345799992,53440.593828000005 2025-04-09,00:19:47.000,99,11085075,14285,0,1744157986,12968.62977765999,87.21388023000327,53440.56587952001 2025-04-09,00:19:48.000,99,11085066,13965,0,1744157987,12968.373797879998,87.27732240000478,53440.4540856 2025-04-09,00:19:49.000,99,11085077,14125,0,1744157988,12968.218862749993,87.30551892000221,53440.35626592 2025-04-09,00:19:50.000,99,11085155,14245,0,1744157989,12968.057191309992,87.34781369999837,53440.307356080004 2025-04-09,00:19:51.000,99,11085032,14165,0,1744157990,12967.861838320001,87.40420674000052,53440.244472 2025-04-09,00:19:52.000,99,11085066,14165,0,1744157991,12967.65974902,87.47469804000139,53440.18158792001 2025-04-09,00:19:53.000,99,11085126,14045,0,1744157992,12967.45092340999,87.55223847000161,53440.10472960001 2025-04-09,00:19:54.000,99,11085153,14165,0,1744157993,12967.269043039989,87.58748411999841,53440.04883264 2025-04-09,00:19:55.000,99,11085106,13845,0,1744157994,12967.107371599988,87.66502454999863,53439.9999228 2025-04-09,00:19:56.000,99,11085115,13805,0,1744157995,12966.925491230002,87.68617194000399,53439.89511600001 2025-04-09,00:19:57.000,99,11085172,14045,0,1744157996,12966.750347169997,87.72141759000078,53439.83223192 2025-04-09,00:19:58.000,99,11085095,13765,0,1744157997,12966.642566210001,87.79895802000101,53439.83223192 2025-04-09,00:19:59.000,99,11085107,14005,0,1744157998,12966.528048939996,87.81305627999973,53439.74838648001 2025-04-09,00:20:00.000,99,11085105,13965,0,1744157999,12966.43374059999,87.80600715000037,53439.67851528001 2025-04-09,00:20:01.000,99,11085124,13885,0,1744158000,12966.33269594999,87.81305627999973,53439.6156312 2025-04-09,00:20:02.000,99,11085167,13885,0,1744158001,12966.23165129999,87.86240019000252,53439.59466984 2025-04-09,00:20:03.000,99,11085102,14125,0,1744158002,12966.137342959999,87.8835475800006,53439.48287592001 2025-04-09,00:20:04.000,99,11085146,14325,0,1744158003,12966.043034619994,87.91174409999803,53439.419991840005 2025-04-09,00:20:05.000,99,11085138,14285,0,1744158004,12965.995880449998,87.95403888000146,53439.301210800004 2025-04-09,00:20:06.000,99,11085074,13925,0,1744158005,12965.888099489988,87.96813714000018,53439.25928808 2025-04-09,00:20:07.000,99,11085087,14005,0,1744158006,12965.861154249993,87.96813714000018,53439.2313396 2025-04-09,00:20:08.000,99,11085092,14085,0,1744158007,12965.847681630003,88.08092322000448,53439.105571440006 2025-04-09,00:20:09.000,99,11085090,14165,0,1744158008,12965.874626869998,88.15141451999807,53439.12653280001 2025-04-09,00:20:10.000,99,11085145,13965,0,1744158009,12965.766845910002,88.17961104000278,53439.035700240005 2025-04-09,00:20:11.000,99,11085114,14045,0,1744158010,12965.733164359997,88.25010234000365,53438.916919200004 2025-04-09,00:20:12.000,99,11085137,14045,0,1744158011,12965.719691739992,88.32764277000388,53438.8819836 2025-04-09,00:20:13.000,99,11085108,14125,0,1744158012,12965.706219120002,88.39108493999811,53438.81211240001 2025-04-09,00:20:14.000,99,11085111,14005,0,1744158013,12965.733164359997,88.46862536999834,53438.74224120001 2025-04-09,00:20:15.000,99,11085192,14205,0,1744158014,12965.665801260002,88.49682189000305,53438.68634424 2025-04-09,00:20:16.000,99,11085049,14245,0,1744158015,12965.686010190002,88.60960797000007,53438.651408640006 2025-04-09,00:20:17.000,99,11085135,14125,0,1744158016,12965.692746499997,88.63075535999815,53438.630447280004 2025-04-09,00:20:18.000,99,11085087,14245,0,1744158017,12965.679273879992,88.69419752999966,53438.54660184 2025-04-09,00:20:19.000,99,11085112,14205,0,1744158018,12965.766845910002,88.72239405000437,53438.532627600005 2025-04-09,00:20:20.000,99,11085101,13885,0,1744158019,12965.787054840002,88.77173795999988,53438.413846560004 2025-04-09,00:20:21.000,99,11085088,14125,0,1744158020,12965.793791149998,88.85632751999947,53438.3928852 2025-04-09,00:20:22.000,99,11085065,14085,0,1744158021,12965.874626869998,88.84927839000011,53438.40685944001 2025-04-09,00:20:23.000,99,11085099,14165,0,1744158022,12965.901572109993,88.91976969000098,53438.35096248 2025-04-09,00:20:24.000,99,11085073,14045,0,1744158023,12965.928517349988,89.01140837999992,53438.267117040006 2025-04-09,00:20:25.000,99,11085098,14325,0,1744158024,12965.975671519998,89.06075229000271,53438.267117040006 2025-04-09,00:20:26.000,99,11085080,14245,0,1744158025,12965.968935209989,89.11714533000486,53438.20423296 2025-04-09,00:20:27.000,99,11085099,14405,0,1744158026,12966.029561999989,89.18763662999845,53438.14134888001 2025-04-09,00:20:28.000,99,11085051,14245,0,1744158027,12966.069979859989,89.19468575999781,53438.07147768001 2025-04-09,00:20:29.000,99,11085133,14125,0,1744158028,12966.123870339994,89.27927532000467,53438.06449056 2025-04-09,00:20:30.000,99,11085171,14125,0,1744158029,12966.19796975,89.34976661999826,53437.980645120006 2025-04-09,00:20:31.000,99,11085120,14285,0,1744158030,12966.23838761,89.36386488000426,53437.980645120006 2025-04-09,00:20:32.000,99,11085099,14245,0,1744158031,12966.33269594999,89.43435617999785,53437.9387224 2025-04-09,00:20:33.000,99,11085148,14005,0,1744158032,12966.406795359995,89.49779834999936,53437.92474816001 2025-04-09,00:20:34.000,99,11085133,14085,0,1744158033,12966.44047691,89.5894370399983,53437.83391560001 2025-04-09,00:20:35.000,99,11085113,14325,0,1744158034,12966.608884659996,89.63878095000109,53437.88282544001 2025-04-09,00:20:36.000,99,11085081,14165,0,1744158035,12966.656038829991,89.68812486000388,53437.82692848 2025-04-09,00:20:37.000,99,11085104,14005,0,1744158036,12966.763819790001,89.69517399000324,53437.80596712001 2025-04-09,00:20:38.000,99,11085099,14165,0,1744158037,12966.817710269992,89.77271442000347,53437.77801864 2025-04-09,00:20:39.000,99,11085153,14085,0,1744158038,12966.938963849992,89.82205832999898,53437.80596712001 2025-04-09,00:20:40.000,99,11085080,14085,0,1744158039,12967.019799569993,89.87845137000113,53437.743083040004 2025-04-09,00:20:41.000,99,11085037,13925,0,1744158040,12967.147789459988,89.87845137000113,53437.70116032 2025-04-09,00:20:42.000,99,11085103,14205,0,1744158041,12967.248834109989,89.97009006000008,53437.70116032 2025-04-09,00:20:43.000,99,11085138,14165,0,1744158042,12967.39029661999,89.9841883199988,53437.68019896 2025-04-09,00:20:44.000,99,11085103,14005,0,1744158043,12967.49134126999,90.0476304900003,53437.70814744 2025-04-09,00:20:45.000,99,11085171,13845,0,1744158044,12967.63280377999,90.11812179000117,53437.58936640001 2025-04-09,00:20:46.000,99,11085110,14045,0,1744158045,12967.73384842999,90.1604165700046,53437.6592376 2025-04-09,00:20:47.000,99,11085130,13925,0,1744158046,12967.888783559996,90.20271135000075,53437.575392160004 2025-04-09,00:20:48.000,99,11085093,13885,0,1744158047,12967.969619279997,90.23090786999819,53437.58237928 2025-04-09,00:20:49.000,99,11085161,13965,0,1744158048,12968.097609169992,90.28025178000098,53437.58237928 2025-04-09,00:20:50.000,99,11085065,13925,0,1744158049,12968.191917509997,90.35074308000185,53437.596353520006 2025-04-09,00:20:51.000,99,11085069,13765,0,1744158050,12968.326643709988,90.36484134000057,53437.61731488001 2025-04-09,00:20:52.000,99,11085103,14005,0,1744158051,12968.495051459999,90.37189046999993,53437.61032776 2025-04-09,00:20:53.000,99,11085038,13925,0,1744158052,12968.63651397,90.40008699000464,53437.526482320005 2025-04-09,00:20:54.000,99,11085133,13925,0,1744158053,12968.764503859995,90.393037859998,53437.50552096 2025-04-09,00:20:55.000,99,11085094,14165,0,1744158054,12968.95312053999,90.41418525000336,53437.51949520001 2025-04-09,00:20:56.000,99,11085000,14245,0,1744158055,12969.081110430001,90.43533264000143,53437.526482320005 2025-04-09,00:20:57.000,99,11085144,13845,0,1744158056,12969.229309249997,90.4423817700008,53437.51250808 2025-04-09,00:20:58.000,99,11085041,14085,0,1744158057,12969.390980689997,90.46352915999887,53437.50552096 2025-04-09,00:20:59.000,99,11085108,13965,0,1744158058,12969.458343789993,90.47057828999823,53437.54744368001 2025-04-09,00:21:00.000,99,11085103,13965,0,1744158059,12969.620015229993,90.47762742000486,53437.56141792 2025-04-09,00:21:01.000,99,11085097,13925,0,1744158060,12969.734532499999,90.48467655000422,53437.456611120004 2025-04-09,00:21:02.000,99,11085123,14205,0,1744158061,12969.86925869999,90.5058239400023,53437.58936640001 2025-04-09,00:21:03.000,99,11085159,14205,0,1744158062,12970.03093013999,90.45648002999951,53437.53346944 2025-04-09,00:21:04.000,99,11085073,14285,0,1744158063,12970.17239264999,90.47762742000486,53437.49154672 2025-04-09,00:21:05.000,99,11085110,14245,0,1744158064,12970.280173610001,90.4423817700008,53437.456611120004 2025-04-09,00:21:06.000,99,11085064,14045,0,1744158065,12970.428372429997,90.46352915999887,53437.51949520001 2025-04-09,00:21:07.000,99,11085126,13965,0,1744158066,12970.563098630002,90.42123438000272,53437.51250808 2025-04-09,00:21:08.000,99,11085067,13965,0,1744158067,12970.711297449998,90.38598872999864,53437.54045656 2025-04-09,00:21:09.000,99,11085132,13765,0,1744158068,12970.771924239998,90.37893959999928,53437.49154672 2025-04-09,00:21:10.000,99,11085092,13845,0,1744158069,12970.947068299989,90.31549742999778,53437.51250808 2025-04-09,00:21:11.000,99,11085089,13885,0,1744158070,12971.014431399999,90.27320265000162,53437.49154672 2025-04-09,00:21:12.000,99,11085139,14045,0,1744158071,12971.12894866999,90.23795700000483,53437.526482320005 2025-04-09,00:21:13.000,99,11085105,13885,0,1744158072,12971.2165207,90.20271135000075,53437.49853384001 2025-04-09,00:21:14.000,99,11085079,14245,0,1744158073,12971.33103796999,90.16746570000396,53437.49154672 2025-04-09,00:21:15.000,99,11085114,14165,0,1744158074,12971.45902786,90.08992527000373,53437.51250808 2025-04-09,00:21:16.000,99,11085142,13805,0,1744158075,12971.526390959996,90.07582700999774,53437.49853384001 2025-04-09,00:21:17.000,99,11085088,13925,0,1744158076,12971.600490370001,90.07582700999774,53437.49853384001 2025-04-09,00:21:18.000,99,11085056,13805,0,1744158077,12971.715007639992,90.00533571000415,53437.51949520001 2025-04-09,00:21:19.000,99,11085135,13965,0,1744158078,12971.782370740002,89.948942670002,53437.51250808 2025-04-09,00:21:20.000,99,11085126,14005,0,1744158079,12971.829524909997,89.88550050000049,53437.44962400001 2025-04-09,00:21:21.000,99,11085113,14485,0,1744158080,12971.876679079993,89.8009109400009,53437.477572480006 2025-04-09,00:21:22.000,99,11085079,14405,0,1744158081,12971.997932659993,89.73041964000004,53437.53346944 2025-04-09,00:21:23.000,99,11085117,14205,0,1744158082,12972.031614209998,89.61763356000301,53437.526482320005 2025-04-09,00:21:24.000,99,11085075,14405,0,1744158083,12972.125922549989,89.54714226000215,53437.53346944 2025-04-09,00:21:25.000,99,11085115,14205,0,1744158084,12972.220230889994,89.51894574000471,53437.43564976 2025-04-09,00:21:26.000,99,11085058,14045,0,1744158085,12972.30780291999,89.3920614000017,53437.50552096 2025-04-09,00:21:27.000,99,11085141,13885,0,1744158086,12972.35495709,89.32157010000083,53437.49154672 2025-04-09,00:21:28.000,99,11085034,14045,0,1744158087,12972.462738049995,89.2440296700006,53437.51949520001 2025-04-09,00:21:29.000,99,11085037,13965,0,1744158088,12972.523364839995,89.19468575999781,53437.53346944 2025-04-09,00:21:30.000,99,11085109,13925,0,1744158089,12972.63788211,89.10304706999887,53437.51949520001 2025-04-09,00:21:31.000,99,11085084,14165,0,1744158090,12972.65809104,89.06075229000271,53437.624302000004 2025-04-09,00:21:32.000,99,11085071,13765,0,1744158091,12972.786080929996,89.01140837999992,53437.56840504001 2025-04-09,00:21:33.000,99,11085090,13845,0,1744158092,12972.806289859996,88.94091707999905,53437.58237928 2025-04-09,00:21:34.000,99,11085077,14005,0,1744158093,12972.914070819992,88.80698361000395,53437.60334064 2025-04-09,00:21:35.000,99,11085087,13965,0,1744158094,12972.914070819992,88.76468883000052,53437.624302000004 2025-04-09,00:21:36.000,99,11085083,14005,0,1744158095,12972.941016060002,88.65895188000286,53437.596353520006 2025-04-09,00:21:37.000,99,11085080,13805,0,1744158096,12973.028588089997,88.60960797000007,53437.68718608001 2025-04-09,00:21:38.000,99,11085056,14125,0,1744158097,12973.095951189993,88.52501841000048,53437.67321184 2025-04-09,00:21:39.000,99,11085083,14165,0,1744158098,12973.156577979993,88.46157623999898,53437.764044400006 2025-04-09,00:21:40.000,99,11085120,14245,0,1744158099,12973.257622629993,88.36288842000067,53437.70116032 2025-04-09,00:21:41.000,99,11085102,14205,0,1744158100,12973.271095249998,88.26420060000237,53437.70814744 2025-04-09,00:21:42.000,99,11085106,14005,0,1744158101,12973.338458349994,88.22190581999894,53437.67321184 2025-04-09,00:21:43.000,99,11085120,14125,0,1744158102,12973.439502999994,88.13731625999935,53437.75705728001 2025-04-09,00:21:44.000,99,11085081,14165,0,1744158103,12973.540547649995,88.03862844000105,53437.71513456001 2025-04-09,00:21:45.000,99,11085063,14205,0,1744158104,12973.59443813,88.01043192000361,53437.84090272 2025-04-09,00:21:46.000,99,11085081,14325,0,1744158105,12973.63485599,87.97518626999954,53437.80596712001 2025-04-09,00:21:47.000,99,11085050,14205,0,1744158106,12973.68874646999,87.91174409999803,53437.92474816001 2025-04-09,00:21:48.000,99,11085064,13885,0,1744158107,12973.78979111999,87.86240019000252,53437.910773920004 2025-04-09,00:21:49.000,99,11085058,13925,0,1744158108,12973.783054809996,87.8483019300038,53437.910773920004 2025-04-09,00:21:50.000,99,11085036,14325,0,1744158109,12973.83020897999,87.82010540999909,53437.959683760004 2025-04-09,00:21:51.000,99,11085112,13885,0,1744158110,12973.83020897999,87.79190889000165,53437.99461936 2025-04-09,00:21:52.000,99,11085074,14005,0,1744158111,12973.843681599996,87.82715453999845,53438.06449056 2025-04-09,00:21:53.000,99,11085067,13885,0,1744158112,12973.890835769991,87.77781063000293,53438.099426160006 2025-04-09,00:21:54.000,99,11085129,14085,0,1744158113,12973.890835769991,87.80600715000037,53438.23218144 2025-04-09,00:21:55.000,99,11085040,13885,0,1744158114,12973.924517319996,87.79190889000165,53438.21820720001 2025-04-09,00:21:56.000,99,11085101,14125,0,1744158115,12973.931253629991,87.7355158499995,53438.28807840001 2025-04-09,00:21:57.000,99,11085054,14005,0,1744158116,12973.884099459996,87.75666324000485,53438.28807840001 2025-04-09,00:21:58.000,99,11085089,13965,0,1744158117,12973.958198870001,87.68617194000399,53438.35096248 2025-04-09,00:21:59.000,99,11085078,13765,0,1744158118,12973.87736315,87.66502454999863,53438.27410416 2025-04-09,00:22:00.000,99,11085099,14005,0,1744158119,12973.870626839991,87.58748411999841,53438.364936720005 2025-04-09,00:22:01.000,99,11085091,14165,0,1744158120,12973.870626839991,87.55928760000097,53438.39987232 2025-04-09,00:22:02.000,99,11085094,14165,0,1744158121,12973.890835769991,87.53109108000353,53438.47673064001 2025-04-09,00:22:03.000,99,11085078,14245,0,1744158122,12973.904308389996,87.47469804000139,53438.46974352 2025-04-09,00:22:04.000,99,11085091,13885,0,1744158123,12973.91778101,87.49584542999946,53438.54660184 2025-04-09,00:22:05.000,99,11085088,13965,0,1744158124,12973.91778101,87.48174717000074,53438.65839576 2025-04-09,00:22:06.000,99,11085118,13885,0,1744158125,12973.911044699991,87.41830499999924,53438.71429272 2025-04-09,00:22:07.000,99,11085076,14045,0,1744158126,12973.89757208,87.37601022000308,53438.71429272 2025-04-09,00:22:08.000,99,11085077,14125,0,1744158127,12973.884099459996,87.36191196000436,53438.72127984001 2025-04-09,00:22:09.000,99,11085114,14085,0,1744158128,12973.863890529996,87.32666631000029,53438.770189680006 2025-04-09,00:22:10.000,99,11085056,14045,0,1744158129,12973.803263739996,87.33371543999965,53438.83307376 2025-04-09,00:22:11.000,99,11085154,14405,0,1744158130,12973.742636949995,87.34076456999901,53438.90993208001 2025-04-09,00:22:12.000,99,11085036,14205,0,1744158131,12973.722428019995,87.25617500999942,53438.93089344001 2025-04-09,00:22:13.000,99,11085058,14325,0,1744158132,12973.661801229995,87.24912588000007,53439.00076464 2025-04-09,00:22:14.000,99,11085022,14205,0,1744158133,12973.601174439995,87.19978197000455,53439.05666160001 2025-04-09,00:22:15.000,99,11085072,13925,0,1744158134,12973.55402027,87.20683110000391,53439.11255856 2025-04-09,00:22:16.000,99,11085069,14165,0,1744158135,12973.48665716999,87.1786345799992,53439.133519920004 2025-04-09,00:22:17.000,99,11085121,14045,0,1744158136,12973.399085139994,87.17158544999984,53439.22435248001 2025-04-09,00:22:18.000,99,11085111,14045,0,1744158137,12973.345194659989,87.18568370999856,53439.29422368001 2025-04-09,00:22:19.000,99,11085086,14045,0,1744158138,12973.250886319998,87.13633980000304,53439.34313352001 2025-04-09,00:22:20.000,99,11085041,13965,0,1744158139,12973.244150009989,87.12929067000368,53439.35710776 2025-04-09,00:22:21.000,99,11085106,14085,0,1744158140,12973.156577979993,87.10814327999833,53439.45492744 2025-04-09,00:22:22.000,99,11085044,14245,0,1744158141,12973.116160119993,87.10109414999897,53439.48287592001 2025-04-09,00:22:23.000,99,11085114,14085,0,1744158142,12973.082478570002,87.05879937000282,53439.55274712 2025-04-09,00:22:24.000,99,11085066,14005,0,1744158143,12973.035324399993,87.07289763000153,53439.67152816 2025-04-09,00:22:25.000,99,11085077,14085,0,1744158144,12972.887125579997,87.08699589000025,53439.67851528001 2025-04-09,00:22:26.000,99,11085101,13885,0,1744158145,12972.873652959992,87.0799467600009,53439.78332208 2025-04-09,00:22:27.000,99,11085109,14005,0,1744158146,12972.819762480001,87.07289763000153,53439.88114176 2025-04-09,00:22:28.000,99,11085075,13965,0,1744158147,12972.705245209996,87.08699589000025,53439.93703872001 2025-04-09,00:22:29.000,99,11085053,14085,0,1744158148,12972.651354729991,87.07289763000153,53439.95101296 2025-04-09,00:22:30.000,99,11085046,13965,0,1744158149,12972.55031007999,87.08699589000025,53439.97896144 2025-04-09,00:22:31.000,99,11085134,14085,0,1744158150,12972.4964196,87.10109414999897,53440.13267808001 2025-04-09,00:22:32.000,99,11085059,13965,0,1744158151,12972.43579281,87.07289763000153,53440.15363944001 2025-04-09,00:22:33.000,99,11085086,14005,0,1744158152,12972.341484469995,87.05175024000346,53440.258446240005 2025-04-09,00:22:34.000,99,11085104,14085,0,1744158153,12972.25391244,87.10109414999897,53440.28639472 2025-04-09,00:22:35.000,99,11085068,13965,0,1744158154,12972.159604099994,87.08699589000025,53440.34927880001 2025-04-09,00:22:36.000,99,11085124,13805,0,1744158155,12972.085504689989,87.13633980000304,53440.377227280005 2025-04-09,00:22:37.000,99,11085109,14005,0,1744158156,12971.970987419998,87.11519240999769,53440.426137120005 2025-04-09,00:22:38.000,99,11085105,13885,0,1744158157,12971.863206460002,87.10814327999833,53440.48902120001 2025-04-09,00:22:39.000,99,11085078,13725,0,1744158158,12971.775634429992,87.13633980000304,53440.56587952001 2025-04-09,00:22:40.000,99,11085117,13885,0,1744158159,12971.688062399997,87.13633980000304,53440.6287636 2025-04-09,00:22:41.000,99,11085101,14005,0,1744158160,12971.627435609997,87.18568370999856,53440.64972496 2025-04-09,00:22:42.000,99,11085100,14005,0,1744158161,12971.539863580001,87.25617500999942,53440.77549312001 2025-04-09,00:22:43.000,99,11085079,14045,0,1744158162,12971.405137379996,87.22092936000263,53440.831390080006 2025-04-09,00:22:44.000,99,11085090,14045,0,1744158163,12971.304092729995,87.27027326999814,53440.82440296001 2025-04-09,00:22:45.000,99,11085117,14245,0,1744158164,12971.11547605,87.37601022000308,53440.880299920005 2025-04-09,00:22:46.000,99,11085119,14365,0,1744158165,12971.03464033,87.41830499999924,53440.98510672 2025-04-09,00:22:47.000,99,11085139,13965,0,1744158166,12970.839287339993,87.46059978000267,53440.978119600004 2025-04-09,00:22:48.000,99,11085064,14245,0,1744158167,12970.697824829993,87.58043498999905,53441.047990800005 2025-04-09,00:22:49.000,99,11085104,14125,0,1744158168,12970.603516490002,87.62977890000184,53441.11087488001 2025-04-09,00:22:50.000,99,11085140,14245,0,1744158169,12970.387954569997,87.64387716000056,53441.10388776 2025-04-09,00:22:51.000,99,11085158,13925,0,1744158170,12970.25996468,87.77076150000357,53441.13183624 2025-04-09,00:22:52.000,99,11085093,14205,0,1744158171,12970.11176585999,87.84125280000444,53441.18074608 2025-04-09,00:22:53.000,99,11085073,14205,0,1744158172,12969.9366218,87.86240019000252,53441.20170744 2025-04-09,00:22:54.000,99,11085081,14245,0,1744158173,12969.78842297999,87.93289149000339,53441.17375896 2025-04-09,00:22:55.000,99,11085080,13925,0,1744158174,12969.620015229993,88.01043192000361,53441.12484912 2025-04-09,00:22:56.000,99,11085088,13965,0,1744158175,12969.498761649993,88.05272669999977,53441.13882336001 2025-04-09,00:22:57.000,99,11085115,14165,0,1744158176,12969.316881279992,88.12321800000063,53441.18074608 2025-04-09,00:22:58.000,99,11085053,14005,0,1744158177,12969.161946150001,88.1937093000015,53441.2226688 2025-04-09,00:22:59.000,99,11085088,13925,0,1744158178,12968.993538399991,88.26420060000237,53441.23664304001 2025-04-09,00:23:00.000,99,11085073,14125,0,1744158179,12968.81165802999,88.33469190000324,53441.25760440001 2025-04-09,00:23:01.000,99,11085157,13765,0,1744158180,12968.683668139995,88.4051832000041,53441.30651424001 2025-04-09,00:23:02.000,99,11085078,14005,0,1744158181,12968.515260389999,88.46157623999898,53441.27856576001 2025-04-09,00:23:03.000,99,11085059,14125,0,1744158182,12968.319907399993,88.53206753999984,53441.27157864 2025-04-09,00:23:04.000,99,11085036,13965,0,1744158183,12968.124554410002,88.58846058000199,53441.27856576001 2025-04-09,00:23:05.000,99,11085096,14005,0,1744158184,12967.949410349996,88.63780449000478,53441.29254 2025-04-09,00:23:06.000,99,11085101,14005,0,1744158185,12967.794475219991,88.67305014000158,53441.264591520005 2025-04-09,00:23:07.000,99,11085070,14165,0,1744158186,12967.605858539995,88.72239405000437,53441.29254 2025-04-09,00:23:08.000,99,11085067,14125,0,1744158187,12967.39703293,88.80698361000395,53441.32747560001 2025-04-09,00:23:09.000,99,11085167,14165,0,1744158188,12967.228625179989,88.88452404000418,53441.25760440001 2025-04-09,00:23:10.000,99,11085075,14005,0,1744158189,12967.093898979998,88.9338679499997,53441.20170744 2025-04-09,00:23:11.000,99,11085089,13965,0,1744158190,12966.965909090002,88.98321186000248,53441.18773320001 2025-04-09,00:23:12.000,99,11085069,14045,0,1744158191,12966.844655510002,89.04665403000399,53441.19472032 2025-04-09,00:23:13.000,99,11085061,14325,0,1744158192,12966.750347169997,89.11714533000486,53441.17375896 2025-04-09,00:23:14.000,99,11085068,14085,0,1744158193,12966.62235728,89.12419446000422,53441.19472032 2025-04-09,00:23:15.000,99,11085101,13885,0,1744158194,12966.548257869996,89.19468575999781,53441.19472032 2025-04-09,00:23:16.000,99,11085082,14405,0,1744158195,12966.46068584,89.2087840200038,53441.0829264 2025-04-09,00:23:17.000,99,11085118,13805,0,1744158196,12966.42026798,89.2440296700006,53441.06895216001 2025-04-09,00:23:18.000,99,11085079,13965,0,1744158197,12966.35964119,89.23698054000124,53441.11786200001 2025-04-09,00:23:19.000,99,11085049,13965,0,1744158198,12966.325959639995,89.27927532000467,53441.11087488001 2025-04-09,00:23:20.000,99,11085094,13885,0,1744158199,12966.23165129999,89.25812792999932,53441.096900640005 2025-04-09,00:23:21.000,99,11085112,13925,0,1744158200,12966.23165129999,89.25107879999996,53441.05497792 2025-04-09,00:23:22.000,99,11085070,14485,0,1744158201,12966.19796975,89.23698054000124,53441.02702944 2025-04-09,00:23:23.000,99,11085053,14085,0,1744158202,12966.17776082,89.20173489000445,53441.03401656 2025-04-09,00:23:24.000,99,11085049,14165,0,1744158203,12966.17776082,89.2087840200038,53440.91523552 2025-04-09,00:23:25.000,99,11085047,14205,0,1744158204,12966.204706059994,89.22288228000252,53440.89427416 2025-04-09,00:23:26.000,99,11085169,13925,0,1744158205,12966.25186022999,89.21583315000316,53440.89427416 2025-04-09,00:23:27.000,99,11085126,14045,0,1744158206,12966.23165129999,89.23698054000124,53440.9082484 2025-04-09,00:23:28.000,99,11085077,14245,0,1744158207,12966.23165129999,89.23698054000124,53440.94318400001 2025-04-09,00:23:29.000,99,11085086,14045,0,1744158208,12966.23838761,89.22288228000252,53440.880299920005 2025-04-09,00:23:30.000,99,11085141,13885,0,1744158209,12966.25186022999,89.30042271000275,53440.91523552 2025-04-09,00:23:31.000,99,11085145,14205,0,1744158210,12966.23165129999,89.31452097000147,53440.90126128001 2025-04-09,00:23:32.000,99,11085111,14165,0,1744158211,12966.157551889999,89.37091401000362,53440.81741584 2025-04-09,00:23:33.000,99,11085091,13925,0,1744158212,12966.164288199994,89.37091401000362,53440.81741584 2025-04-09,00:23:34.000,99,11085095,13965,0,1744158213,12966.17776082,89.4555035700032,53440.85235144001 2025-04-09,00:23:35.000,99,11085077,14125,0,1744158214,12966.17102450999,89.46255270000256,53440.78946736 2025-04-09,00:23:36.000,99,11085092,14125,0,1744158215,12966.137342959999,89.51894574000471,53440.82440296001 2025-04-09,00:23:37.000,99,11085090,14005,0,1744158216,12966.123870339994,89.51189660999808,53440.761518880005 2025-04-09,00:23:38.000,99,11085083,13965,0,1744158217,12966.090188789989,89.52599487000407,53440.68466056001 2025-04-09,00:23:39.000,99,11085095,14125,0,1744158218,12966.103661409994,89.56124052000087,53440.78946736 2025-04-09,00:23:40.000,99,11085128,14045,0,1744158219,12966.049770929989,89.54714226000215,53440.761518880005 2025-04-09,00:23:41.000,99,11085121,14125,0,1744158220,12966.056507239999,89.59648616999766,53440.74754464 2025-04-09,00:23:42.000,99,11085062,14045,0,1744158221,12966.029561999989,89.57533877999958,53440.73357040001 2025-04-09,00:23:43.000,99,11085077,14245,0,1744158222,12966.002616759994,89.58238790999894,53440.67068632 2025-04-09,00:23:44.000,99,11085114,14165,0,1744158223,12965.982407829993,89.58238790999894,53440.6287636 2025-04-09,00:23:45.000,99,11085104,14005,0,1744158224,12966.009353069989,89.56828965000022,53440.63575072001 2025-04-09,00:23:46.000,99,11085155,14245,0,1744158225,12966.002616759994,89.54714226000215,53440.53793104001 2025-04-09,00:23:47.000,99,11085057,14165,0,1744158226,12966.036298309999,89.52599487000407,53440.56587952001 2025-04-09,00:23:48.000,99,11085116,13885,0,1744158227,12966.002616759994,89.52599487000407,53440.475046960004 2025-04-09,00:23:49.000,99,11085107,14525,0,1744158228,12966.096925099999,89.54009313000279,53440.43312424 2025-04-09,00:23:50.000,99,11085106,14165,0,1744158229,12966.157551889999,89.49779834999936,53440.4540856 2025-04-09,00:23:51.000,99,11085119,13965,0,1744158230,12966.17102450999,89.49779834999936,53440.46107272 2025-04-09,00:23:52.000,99,11085100,13845,0,1744158231,12966.21144236999,89.43435617999785,53440.4540856 2025-04-09,00:23:53.000,99,11085068,13965,0,1744158232,12966.224914989994,89.4555035700032,53440.46805984001 2025-04-09,00:23:54.000,99,11085113,14045,0,1744158233,12966.27206915999,89.43435617999785,53440.426137120005 2025-04-09,00:23:55.000,99,11085036,14045,0,1744158234,12966.325959639995,89.42025791999913,53440.426137120005 2025-04-09,00:23:56.000,99,11085123,14285,0,1744158235,12966.386586429995,89.41320878999977,53440.48203408 2025-04-09,00:23:57.000,99,11085057,14405,0,1744158236,12966.42026798,89.3920614000017,53440.41216288 2025-04-09,00:23:58.000,99,11085195,14205,0,1744158237,12966.52131263,89.38501227000233,53440.36325304 2025-04-09,00:23:59.000,99,11085104,14205,0,1744158238,12966.58193942,89.30747184000211,53440.29338184 2025-04-09,00:24:00.000,99,11085039,14205,0,1744158239,12966.60214835,89.30042271000275,53440.34927880001 2025-04-09,00:24:01.000,99,11085189,14125,0,1744158240,12966.662775140001,89.25812792999932,53440.307356080004 2025-04-09,00:24:02.000,99,11085097,14365,0,1744158241,12966.757083479992,89.23698054000124,53440.32133032001 2025-04-09,00:24:03.000,99,11085111,14165,0,1744158242,12966.817710269992,89.19468575999781,53440.23748488 2025-04-09,00:24:04.000,99,11085065,14405,0,1744158243,12966.858128129992,89.15239098000166,53440.20254928001 2025-04-09,00:24:05.000,99,11085104,14325,0,1744158244,12966.945700160002,89.06075229000271,53440.23049776001 2025-04-09,00:24:06.000,99,11085125,14125,0,1744158245,12966.959172779993,89.06075229000271,53440.244472 2025-04-09,00:24:07.000,99,11085071,14165,0,1744158246,12967.026535880002,88.97616273000313,53440.32133032001 2025-04-09,00:24:08.000,99,11085076,14165,0,1744158247,12967.040008499993,88.98321186000248,53440.25145912001 2025-04-09,00:24:09.000,99,11085110,14165,0,1744158248,12967.100635289993,88.84222926000075,53440.20254928001 2025-04-09,00:24:10.000,99,11085120,14005,0,1744158249,12967.087162669988,88.81403274000331,53440.19556216 2025-04-09,00:24:11.000,99,11085125,14085,0,1744158250,12967.093898979998,88.76468883000052,53440.1746008 2025-04-09,00:24:12.000,99,11085092,14245,0,1744158251,12967.134316839998,88.6519027500035,53440.15363944001 2025-04-09,00:24:13.000,99,11085124,14045,0,1744158252,12967.120844219993,88.58141145000263,53440.18857504 2025-04-09,00:24:14.000,99,11085132,13885,0,1744158253,12967.093898979998,88.51796928000113,53440.139665200004 2025-04-09,00:24:15.000,99,11085151,14045,0,1744158254,12967.006326950002,88.37698667999939,53440.07678112 2025-04-09,00:24:16.000,99,11085012,13805,0,1744158255,12966.972645399997,88.36288842000067,53440.05581976 2025-04-09,00:24:17.000,99,11085102,14125,0,1744158256,12966.932227539997,88.28534799000045,53440.02088416 2025-04-09,00:24:18.000,99,11085048,14045,0,1744158257,12966.918754919992,88.20780756000022,53439.98594856001 2025-04-09,00:24:19.000,99,11085086,14005,0,1744158258,12966.817710269992,88.13731625999935,53439.96498720001 2025-04-09,00:24:20.000,99,11085156,13805,0,1744158259,12966.723401930001,88.05272669999977,53439.90210312 2025-04-09,00:24:21.000,99,11085043,13925,0,1744158260,12966.595412039991,87.9963336600049,53439.88114176 2025-04-09,00:24:22.000,99,11085061,14165,0,1744158261,12966.588675729996,87.87649845000124,53439.8601804 2025-04-09,00:24:23.000,99,11085112,14045,0,1744158262,12966.447213219995,87.8342036699978,53439.7903092 2025-04-09,00:24:24.000,99,11085088,14365,0,1744158263,12966.427004289995,87.72141759000078,53439.804283440004 2025-04-09,00:24:25.000,99,11085072,13965,0,1744158264,12966.37311380999,87.672073679998,53439.720438 2025-04-09,00:24:26.000,99,11085078,14245,0,1744158265,12966.305750709995,87.58043498999905,53439.69947664001 2025-04-09,00:24:27.000,99,11085113,14085,0,1744158266,12966.29227808999,87.51699282000482,53439.62960544001 2025-04-09,00:24:28.000,99,11085084,14245,0,1744158267,12966.245123919995,87.40420674000052,53439.636592560004 2025-04-09,00:24:29.000,99,11085050,14125,0,1744158268,12966.21144236999,87.31256805000157,53439.53178576001 2025-04-09,00:24:30.000,99,11085134,14245,0,1744158269,12966.17776082,87.21388023000327,53439.538772880005 2025-04-09,00:24:31.000,99,11085049,14165,0,1744158270,12966.137342959999,87.1433889300024,53439.43396608001 2025-04-09,00:24:32.000,99,11085128,14165,0,1744158271,12966.117134029999,87.01650458999939,53439.44794032 2025-04-09,00:24:33.000,99,11085071,14005,0,1744158272,12966.063243549994,86.93896415999916,53439.371082000005 2025-04-09,00:24:34.000,99,11085087,14085,0,1744158273,12966.076716169999,86.84027634000086,53439.322172160006 2025-04-09,00:24:35.000,99,11085065,13965,0,1744158274,12965.968935209989,86.72044113000447,53439.31518504001 2025-04-09,00:24:36.000,99,11085089,14045,0,1744158275,12965.941989969993,86.6499498300036,53439.17544264001 2025-04-09,00:24:37.000,99,11085110,14205,0,1744158276,12965.881363179993,86.56536027000402,53439.19640400001 2025-04-09,00:24:38.000,99,11085116,14245,0,1744158277,12965.820736389993,86.48077071000444,53439.105571440006 2025-04-09,00:24:39.000,99,11085083,14005,0,1744158278,12965.800527459993,86.42437767000229,53439.07762296001 2025-04-09,00:24:40.000,99,11085107,14085,0,1744158279,12965.760109599993,86.38208288999886,53439.07063584 2025-04-09,00:24:41.000,99,11085083,14325,0,1744158280,12965.699482809992,86.31864072000462,53438.99377752 2025-04-09,00:24:42.000,99,11085068,14165,0,1744158281,12965.672537569997,86.2270020299984,53438.97281616 2025-04-09,00:24:43.000,99,11085133,14365,0,1744158282,12965.625383400002,86.18470725000225,53438.87499648 2025-04-09,00:24:44.000,99,11085108,14085,0,1744158283,12965.544547680001,86.14946159999818,53438.770189680006 2025-04-09,00:24:45.000,99,11085124,14125,0,1744158284,12965.571492919997,86.05077377999987,53438.78416392 2025-04-09,00:24:46.000,99,11085038,14085,0,1744158285,12965.443503030001,86.01552813000308,53438.67935712 2025-04-09,00:24:47.000,99,11085041,14245,0,1744158286,12965.409821479996,85.93093857000349,53438.68634424 2025-04-09,00:24:48.000,99,11085109,14285,0,1744158287,12965.369403619996,85.83225074999791,53438.67935712 2025-04-09,00:24:49.000,99,11085111,14245,0,1744158288,12965.28183159,85.76880858000368,53438.62346016001 2025-04-09,00:24:50.000,99,11085067,14085,0,1744158289,12965.187523249995,85.64192424000066,53438.47673064001 2025-04-09,00:24:51.000,99,11085080,13965,0,1744158290,12965.09321490999,85.56438381000044,53438.46974352 2025-04-09,00:24:52.000,99,11085048,14005,0,1744158291,12965.07300597999,85.43045033999806,53438.37891096 2025-04-09,00:24:53.000,99,11085094,13885,0,1744158292,12965.025851809994,85.37405730000319,53438.3928852 2025-04-09,00:24:54.000,99,11085130,14125,0,1744158293,12965.005642879994,85.31061513000168,53438.33000112 2025-04-09,00:24:55.000,99,11085118,13925,0,1744158294,12964.985433949994,85.19782905000466,53438.2531428 2025-04-09,00:24:56.000,99,11085047,13885,0,1744158295,12964.958488709999,85.04979732000356,53438.15532312 2025-04-09,00:24:57.000,99,11085129,14245,0,1744158296,12964.945016089994,84.9793060200027,53438.14134888001 2025-04-09,00:24:58.000,99,11085131,13965,0,1744158297,12964.918070849999,84.87356906999776,53438.05750344 2025-04-09,00:24:59.000,99,11085072,14085,0,1744158298,12964.877652989999,84.7325864700033,53437.99461936 2025-04-09,00:25:00.000,99,11085083,13925,0,1744158299,12964.91133453999,84.64094778000435,53437.97365800001 2025-04-09,00:25:01.000,99,11085040,14085,0,1744158300,12964.97196132999,84.57045648000349,53437.9387224 2025-04-09,00:25:02.000,99,11085072,13965,0,1744158301,12964.97869764,84.45767039999919,53437.90378680001 2025-04-09,00:25:03.000,99,11085050,14285,0,1744158302,12964.97869764,84.35193345000152,53437.812954240006 2025-04-09,00:25:04.000,99,11085122,14245,0,1744158303,12965.0191155,84.28849128000002,53437.791992880004 2025-04-09,00:25:05.000,99,11085060,13725,0,1744158304,12965.03258811999,84.19685259000107,53437.71513456001 2025-04-09,00:25:06.000,99,11085082,14005,0,1744158305,12965.05953336,84.16160694000428,53437.75705728001 2025-04-09,00:25:07.000,99,11085097,13885,0,1744158306,12965.11342383999,84.09816477000277,53437.61731488001 2025-04-09,00:25:08.000,99,11085117,14205,0,1744158307,12965.09995122,84.01357521000318,53437.6592376 2025-04-09,00:25:09.000,99,11085141,13965,0,1744158308,12965.13363276999,83.98537868999847,53437.58237928 2025-04-09,00:25:10.000,99,11085132,13965,0,1744158309,12965.18078694,83.94308391000231,53437.56840504001 2025-04-09,00:25:11.000,99,11085077,13725,0,1744158310,12965.17405062999,83.95718217000103,53437.526482320005 2025-04-09,00:25:12.000,99,11085099,14045,0,1744158311,12965.19425955999,83.91488739000488,53437.50552096 2025-04-09,00:25:13.000,99,11085105,14005,0,1744158312,12965.21446848999,83.94308391000231,53437.54744368001 2025-04-09,00:25:14.000,99,11085131,13845,0,1744158313,12965.268358969995,83.99947695000446,53437.50552096 2025-04-09,00:25:15.000,99,11085108,13845,0,1744158314,12965.28183159,84.0276734700019,53437.477572480006 2025-04-09,00:25:16.000,99,11085102,14005,0,1744158315,12965.227941109995,84.11226303000149,53437.51250808 2025-04-09,00:25:17.000,99,11085134,13925,0,1744158316,12965.268358969995,84.16865607000364,53437.44962400001 2025-04-09,00:25:18.000,99,11085092,14005,0,1744158317,12965.31551313999,84.23209823999787,53437.47058536001 2025-04-09,00:25:19.000,99,11085058,14125,0,1744158318,12965.33572206999,84.3378351900028,53437.46359824 2025-04-09,00:25:20.000,99,11085095,14045,0,1744158319,12965.376139929991,84.38717909999832,53437.456611120004 2025-04-09,00:25:21.000,99,11085065,14045,0,1744158320,12965.369403619996,84.4858669200039,53437.47058536001 2025-04-09,00:25:22.000,99,11085114,14165,0,1744158321,12965.396348859991,84.55635822000477,53437.47058536001 2025-04-09,00:25:23.000,99,11085149,14005,0,1744158322,12965.416557789991,84.67619343000115,53437.51250808 2025-04-09,00:25:24.000,99,11085087,13725,0,1744158323,12965.470448269996,84.71143907999794,53437.50552096 2025-04-09,00:25:25.000,99,11085099,13645,0,1744158324,12965.524338750001,84.80307777000417,53437.5544308 2025-04-09,00:25:26.000,99,11085094,14045,0,1744158325,12965.544547680001,84.9299621099999,53437.51949520001 2025-04-09,00:25:27.000,99,11085106,14365,0,1744158326,12965.544547680001,85.02160079999885,53437.50552096 2025-04-09,00:25:28.000,99,11085083,13885,0,1744158327,12965.571492919997,85.1132394899978,53437.49154672 2025-04-09,00:25:29.000,99,11085101,14085,0,1744158328,12965.551283989997,85.21897644000273,53437.51949520001 2025-04-09,00:25:30.000,99,11085106,13805,0,1744158329,12965.584965540002,85.29651687000296,53437.54045656 2025-04-09,00:25:31.000,99,11085010,14085,0,1744158330,12965.564756610001,85.43045033999806,53437.51250808 2025-04-09,00:25:32.000,99,11085088,13925,0,1744158331,12965.571492919997,85.48684338000021,53437.54045656 2025-04-09,00:25:33.000,99,11085111,13925,0,1744158332,12965.571492919997,85.56438381000044,53437.54045656 2025-04-09,00:25:34.000,99,11085091,14045,0,1744158333,12965.564756610001,85.61372772000323,53437.56141792 2025-04-09,00:25:35.000,99,11085117,14045,0,1744158334,12965.571492919997,85.71241554000153,53437.526482320005 2025-04-09,00:25:36.000,99,11085127,14045,0,1744158335,12965.584965540002,85.75471031999768,53437.58936640001 2025-04-09,00:25:37.000,99,11085137,13925,0,1744158336,12965.638856019992,85.79700510000112,53437.56840504001 2025-04-09,00:25:38.000,99,11085145,13765,0,1744158337,12965.692746499997,85.86044727000262,53437.58237928 2025-04-09,00:25:39.000,99,11085085,13725,0,1744158338,12965.787054840002,85.86749640000198,53437.56141792 2025-04-09,00:25:40.000,99,11085097,13765,0,1744158339,12965.827472700003,85.93093857000349,53437.526482320005 2025-04-09,00:25:41.000,99,11085126,13885,0,1744158340,12965.908308419988,85.8815946600007,53437.53346944 2025-04-09,00:25:42.000,99,11085152,14005,0,1744158341,12966.009353069989,85.94503683000221,53437.54045656 2025-04-09,00:25:43.000,99,11085094,13965,0,1744158342,12966.117134029999,85.93798770000285,53437.54744368001 2025-04-09,00:25:44.000,99,11085093,14165,0,1744158343,12966.21817868,85.93798770000285,53437.49154672 2025-04-09,00:25:45.000,99,11085156,13725,0,1744158344,12966.305750709995,85.97323334999965,53437.56840504001 2025-04-09,00:25:46.000,99,11085032,14005,0,1744158345,12966.37985012,85.95208596000157,53437.61032776 2025-04-09,00:25:47.000,99,11085103,13925,0,1744158346,12966.467422149995,86.00847900000372,53437.61032776 2025-04-09,00:25:48.000,99,11085038,13805,0,1744158347,12966.575203109991,86.00847900000372,53437.66622472001 2025-04-09,00:25:49.000,99,11085131,13965,0,1744158348,12966.669511449996,86.01552813000308,53437.72212168 2025-04-09,00:25:50.000,99,11085133,13845,0,1744158349,12966.716665619992,86.07192116999795,53437.71513456001 2025-04-09,00:25:51.000,99,11085045,13965,0,1744158350,12966.831182889997,86.11421595000138,53437.764044400006 2025-04-09,00:25:52.000,99,11085051,14165,0,1744158351,12966.945700160002,86.1917563800016,53437.84090272 2025-04-09,00:25:53.000,99,11085098,14085,0,1744158352,12967.026535880002,86.26224768000247,53437.83391560001 2025-04-09,00:25:54.000,99,11085061,14085,0,1744158353,12967.114107909998,86.32568985000398,53437.85487696001 2025-04-09,00:25:55.000,99,11085108,14005,0,1744158354,12967.181471009993,86.45257418999972,53437.980645120006 2025-04-09,00:25:56.000,99,11085094,14045,0,1744158355,12967.262306729994,86.53011461999995,53437.95269664001 2025-04-09,00:25:57.000,99,11085106,14125,0,1744158356,12967.37008768999,86.6851954800004,53438.0435292 2025-04-09,00:25:58.000,99,11085095,14165,0,1744158357,12967.43071447999,86.79093242999807,53438.09243904001 2025-04-09,00:25:59.000,99,11085150,13925,0,1744158358,12967.504813889995,86.85437459999957,53438.13436176 2025-04-09,00:26:00.000,99,11085031,13925,0,1744158359,12967.626067469995,86.99535720000131,53438.16231024 2025-04-09,00:26:01.000,99,11085085,14125,0,1744158360,12967.74058474,87.16453632000048,53438.21122008 2025-04-09,00:26:02.000,99,11085092,13725,0,1744158361,12967.848365699996,87.31256805000157,53438.28109128 2025-04-09,00:26:03.000,99,11085053,14005,0,1744158362,12967.949410349996,87.45355065000331,53438.35096248 2025-04-09,00:26:04.000,99,11085085,13845,0,1744158363,12968.090872859997,87.58748411999841,53438.497692 2025-04-09,00:26:05.000,99,11085069,13765,0,1744158364,12968.178444889993,87.75666324000485,53438.53961472 2025-04-09,00:26:06.000,99,11085105,14245,0,1744158365,12968.299698469993,87.86944932000188,53438.59551168001 2025-04-09,00:26:07.000,99,11085125,13725,0,1744158366,12968.407479429989,88.01043192000361,53438.72127984001 2025-04-09,00:26:08.000,99,11085106,13765,0,1744158367,12968.515260389999,88.17961104000278,53438.75621544 2025-04-09,00:26:09.000,99,11085023,14285,0,1744158368,12968.61630504,88.30649537999852,53438.8819836 2025-04-09,00:26:10.000,99,11085111,13845,0,1744158369,12968.703877069995,88.42633059000218,53438.88897072001 2025-04-09,00:26:11.000,99,11085079,14005,0,1744158370,12968.825130649995,88.5391166699992,53439.01473888 2025-04-09,00:26:12.000,99,11085098,14125,0,1744158371,12968.885757439995,88.6871484000003,53439.07063584 2025-04-09,00:26:13.000,99,11085125,14205,0,1744158372,12968.993538399991,88.84222926000075,53439.12653280001 2025-04-09,00:26:14.000,99,11085028,13845,0,1744158373,12969.081110430001,88.94091707999905,53439.301210800004 2025-04-09,00:26:15.000,99,11085080,14045,0,1744158374,12969.101319360001,89.0959979399995,53439.31518504001 2025-04-09,00:26:16.000,99,11085119,14165,0,1744158375,12969.081110430001,89.17353836999973,53439.39204336001 2025-04-09,00:26:17.000,99,11085086,13965,0,1744158376,12969.114791979991,89.33566835999954,53439.49685016 2025-04-09,00:26:18.000,99,11085084,13965,0,1744158377,12969.081110430001,89.37091401000362,53439.587682720005 2025-04-09,00:26:19.000,99,11085139,13765,0,1744158378,12969.027219949996,89.47665096000128,53439.62261832 2025-04-09,00:26:20.000,99,11085080,14165,0,1744158379,12968.966593159996,89.56124052000087,53439.72742512001 2025-04-09,00:26:21.000,99,11085051,14285,0,1744158380,12968.89923006,89.64583008000045,53439.76236072 2025-04-09,00:26:22.000,99,11085106,14005,0,1744158381,12968.804921719995,89.69517399000324,53439.804283440004 2025-04-09,00:26:23.000,99,11085124,14245,0,1744158382,12968.744294929995,89.74451789999875,53439.88114176 2025-04-09,00:26:24.000,99,11085077,14165,0,1744158383,12968.643250279994,89.75861616000475,53439.90909024 2025-04-09,00:26:25.000,99,11085037,14085,0,1744158384,12968.575887179999,89.79386181000154,53439.971974320004 2025-04-09,00:26:26.000,99,11085039,14005,0,1744158385,12968.474842529999,89.82910745999834,53440.02088416 2025-04-09,00:26:27.000,99,11085109,14125,0,1744158386,12968.400743119993,89.78681268000219,53440.041845520005 2025-04-09,00:26:28.000,99,11085060,14125,0,1744158387,12968.279489539993,89.77271442000347,53440.10472960001 2025-04-09,00:26:29.000,99,11085007,14005,0,1744158388,12968.252544299998,89.78681268000219,53440.16761368 2025-04-09,00:26:30.000,99,11085105,14045,0,1744158389,12968.151499649997,89.71632138000132,53440.11870384 2025-04-09,00:26:31.000,99,11085027,13965,0,1744158390,12968.124554410002,89.71632138000132,53440.19556216 2025-04-09,00:26:32.000,99,11085106,14045,0,1744158391,12968.050454999997,89.68812486000388,53440.18158792001 2025-04-09,00:26:33.000,99,11085129,14245,0,1744158392,12968.003300830002,89.64583008000045,53440.244472 2025-04-09,00:26:34.000,99,11085072,13925,0,1744158393,12967.969619279997,89.56828965000022,53440.19556216 2025-04-09,00:26:35.000,99,11085117,14045,0,1744158394,12967.956146659992,89.51189660999808,53440.21652352 2025-04-09,00:26:36.000,99,11085113,14205,0,1744158395,12967.888783559996,89.44140531000448,53440.21652352 2025-04-09,00:26:37.000,99,11085125,14205,0,1744158396,12967.868574629996,89.32861923000019,53440.244472 2025-04-09,00:26:38.000,99,11085057,14325,0,1744158397,12967.848365699996,89.29337358000339,53440.22351064 2025-04-09,00:26:39.000,99,11085119,14125,0,1744158398,12967.787738909996,89.18058749999909,53440.25145912001 2025-04-09,00:26:40.000,99,11085137,14245,0,1744158399,12967.80121153,89.12419446000422,53440.34927880001 2025-04-09,00:26:41.000,99,11085111,14085,0,1744158400,12967.727112119996,89.08894881000015,53440.36325304 2025-04-09,00:26:42.000,99,11085032,14045,0,1744158401,12967.666485329995,89.04665403000399,53440.33530456 2025-04-09,00:26:43.000,99,11085089,14005,0,1744158402,12967.59912223,89.00435925000056,53440.34927880001 2025-04-09,00:26:44.000,99,11085114,14205,0,1744158403,12967.55870437,88.98321186000248,53440.40517576 2025-04-09,00:26:45.000,99,11085102,13925,0,1744158404,12967.49807758,88.97616273000313,53440.41216288 2025-04-09,00:26:46.000,99,11085025,14245,0,1744158405,12967.43071447999,88.96911360000377,53440.39120152 2025-04-09,00:26:47.000,99,11085066,14245,0,1744158406,12967.41050554999,88.97616273000313,53440.41915000001 2025-04-09,00:26:48.000,99,11085116,14085,0,1744158407,12967.376823999999,88.8986223000029,53440.41915000001 2025-04-09,00:26:49.000,99,11085086,14205,0,1744158408,12967.376823999999,88.94091707999905,53440.44709848001 2025-04-09,00:26:50.000,99,11085052,13965,0,1744158409,12967.316197209999,88.95501533999777,53440.48902120001 2025-04-09,00:26:51.000,99,11085068,13925,0,1744158410,12967.295988279999,89.02550663999864,53440.46107272 2025-04-09,00:26:52.000,99,11085059,13925,0,1744158411,12967.262306729994,88.99026099000184,53440.46805984001 2025-04-09,00:26:53.000,99,11085076,14085,0,1744158412,12967.235361489998,88.96911360000377,53440.496008320006 2025-04-09,00:26:54.000,99,11085107,13925,0,1744158413,12967.262306729994,88.9973101200012,53440.46805984001 2025-04-09,00:26:55.000,99,11085088,14085,0,1744158414,12967.262306729994,89.01845750999928,53440.53793104001 2025-04-09,00:26:56.000,99,11085077,14045,0,1744158415,12967.215152559998,89.00435925000056,53440.56587952001 2025-04-09,00:26:57.000,99,11085112,14005,0,1744158416,12967.161262079993,88.98321186000248,53440.57286664 2025-04-09,00:26:58.000,99,11085064,14045,0,1744158417,12967.154525769998,88.9620644700044,53440.56587952001 2025-04-09,00:26:59.000,99,11085137,14245,0,1744158418,12967.107371599988,88.94091707999905,53440.57985376 2025-04-09,00:27:00.000,99,11085067,14005,0,1744158419,12967.093898979998,88.9620644700044,53440.51696968001 2025-04-09,00:27:01.000,99,11085076,14005,0,1744158420,12967.073690049998,88.91976969000098,53440.60081512 2025-04-09,00:27:02.000,99,11085086,14045,0,1744158421,12967.080426359993,88.9338679499997,53440.62177648 2025-04-09,00:27:03.000,99,11085046,14125,0,1744158422,12967.087162669988,88.88452404000418,53440.61478936001 2025-04-09,00:27:04.000,99,11085085,13765,0,1744158423,12967.066953740003,88.88452404000418,53440.70562192001 2025-04-09,00:27:05.000,99,11085086,14165,0,1744158424,12967.066953740003,88.87747491000482,53440.64972496 2025-04-09,00:27:06.000,99,11085035,13925,0,1744158425,12967.066953740003,88.84927839000011,53440.74055752 2025-04-09,00:27:07.000,99,11085060,14085,0,1744158426,12967.114107909998,88.84927839000011,53440.712609040005 2025-04-09,00:27:08.000,99,11085150,13965,0,1744158427,12967.087162669988,88.7858362199986,53440.6986348 2025-04-09,00:27:09.000,99,11085082,13805,0,1744158428,12967.087162669988,88.75763970000116,53440.74754464 2025-04-09,00:27:10.000,99,11085056,14005,0,1744158429,12967.174734699998,88.76468883000052,53440.75453176001 2025-04-09,00:27:11.000,99,11085072,14125,0,1744158430,12967.208416249989,88.68009927000094,53440.75453176001 2025-04-09,00:27:12.000,99,11085102,14285,0,1744158431,12967.295988279999,88.64485362000414,53440.831390080006 2025-04-09,00:27:13.000,99,11085065,14165,0,1744158432,12967.309460899989,88.61665709999943,53440.79645448 2025-04-09,00:27:14.000,99,11085092,13805,0,1744158433,12967.403769239994,88.56026406000456,53440.831390080006 2025-04-09,00:27:15.000,99,11085110,14245,0,1744158434,12967.444187099994,88.5038710200024,53440.85933856 2025-04-09,00:27:16.000,99,11085077,14445,0,1744158435,12967.484604959995,88.4051832000041,53440.85235144001 2025-04-09,00:27:17.000,99,11085072,13925,0,1744158436,12967.57217698999,88.38403580999875,53440.89427416 2025-04-09,00:27:18.000,99,11085105,14165,0,1744158437,12967.646276399995,88.26420060000237,53440.89427416 2025-04-09,00:27:19.000,99,11085086,14045,0,1744158438,12967.67995795,88.1584636500047,53440.85933856 2025-04-09,00:27:20.000,99,11085095,14005,0,1744158439,12967.75405735999,88.0950214800032,53440.86632568 2025-04-09,00:27:21.000,99,11085104,14245,0,1744158440,12967.814684149991,88.01748105000297,53440.86632568 2025-04-09,00:27:22.000,99,11085078,14125,0,1744158441,12967.915728799991,88.01043192000361,53440.880299920005 2025-04-09,00:27:23.000,99,11085120,14005,0,1744158442,12967.942674040001,87.90469496999867,53440.880299920005 2025-04-09,00:27:24.000,99,11085097,14205,0,1744158443,12967.996564519992,87.84125280000444,53440.94318400001 2025-04-09,00:27:25.000,99,11085103,14045,0,1744158444,12968.084136550002,87.7355158499995,53440.95715824 2025-04-09,00:27:26.000,99,11085099,14045,0,1744158445,12968.124554410002,87.69322107000335,53440.92222264001 2025-04-09,00:27:27.000,99,11085018,13925,0,1744158446,12968.232335369998,87.65092628999992,53440.95715824 2025-04-09,00:27:28.000,99,11085108,14125,0,1744158447,12968.299698469993,87.56633673000033,53441.00606808 2025-04-09,00:27:29.000,99,11085126,14125,0,1744158448,12968.400743119993,87.5381402100029,53441.02004232001 2025-04-09,00:27:30.000,99,11085059,14245,0,1744158449,12968.542205629994,87.46059978000267,53441.0829264 2025-04-09,00:27:31.000,99,11085016,14005,0,1744158450,12968.582623489994,87.34076456999901,53441.06196504 2025-04-09,00:27:32.000,99,11085076,14045,0,1744158451,12968.683668139995,87.30551892000221,53441.0130552 2025-04-09,00:27:33.000,99,11085126,14005,0,1744158452,12968.79818541,87.2914206600035,53441.11786200001 2025-04-09,00:27:34.000,99,11085092,14005,0,1744158453,12968.83860327,87.21388023000327,53441.145810480004 2025-04-09,00:27:35.000,99,11085036,14085,0,1744158454,12968.85207588999,87.1433889300024,53441.08991352001 2025-04-09,00:27:36.000,99,11085051,13925,0,1744158455,12968.93964792,87.12224154000432,53441.13882336001 2025-04-09,00:27:37.000,99,11085049,14045,0,1744158456,12969.033956259991,87.0447011100041,53441.18074608 2025-04-09,00:27:38.000,99,11085050,14085,0,1744158457,12969.101319360001,86.95306241999788,53441.17375896 2025-04-09,00:27:39.000,99,11085066,14045,0,1744158458,12969.188891389997,86.93896415999916,53441.215681680005 2025-04-09,00:27:40.000,99,11085058,13845,0,1744158459,12969.269727109997,86.82617808000214,53441.18074608 2025-04-09,00:27:41.000,99,11085055,14005,0,1744158460,12969.417925929993,86.76273591000063,53441.20869456001 2025-04-09,00:27:42.000,99,11085076,13885,0,1744158461,12969.492025339998,86.71339199999784,53441.27157864 2025-04-09,00:27:43.000,99,11085117,14005,0,1744158462,12969.599806299993,86.66404809000232,53441.27856576001 2025-04-09,00:27:44.000,99,11085014,13965,0,1744158463,12969.694114639999,86.60765505000018,53441.313501360004 2025-04-09,00:27:45.000,99,11085098,14045,0,1744158464,12969.741268809994,86.54421287999867,53441.32747560001 2025-04-09,00:27:46.000,99,11085028,14165,0,1744158465,12969.83557715,86.54421287999867,53441.34843696 2025-04-09,00:27:47.000,99,11085076,13925,0,1744158466,12969.88946762999,86.45962331999908,53441.36939832 2025-04-09,00:27:48.000,99,11085011,13965,0,1744158467,12969.95683073,86.41027941000357,53441.36939832 2025-04-09,00:27:49.000,99,11085020,14205,0,1744158468,12970.024193829995,86.34683724000206,53441.43926952 2025-04-09,00:27:50.000,99,11085088,13925,0,1744158469,12970.064611689995,86.36093550000078,53441.41830816 2025-04-09,00:27:51.000,99,11085080,14245,0,1744158470,12970.105029549995,86.3397881100027,53441.43926952 2025-04-09,00:27:52.000,99,11085099,14205,0,1744158471,12970.145447409996,86.26929681000183,53441.47420512001 2025-04-09,00:27:53.000,99,11085067,14205,0,1744158472,12970.165656339996,86.24814942000376,53441.467218 2025-04-09,00:27:54.000,99,11085088,14045,0,1744158473,12970.226283129996,86.2411002900044,53441.48817936 2025-04-09,00:27:55.000,99,11085026,13885,0,1744158474,12970.233019439991,86.19880551000097,53441.47420512001 2025-04-09,00:27:56.000,99,11085097,13925,0,1744158475,12970.280173610001,86.12126508000074,53441.49516648001 2025-04-09,00:27:57.000,99,11085065,14045,0,1744158476,12970.307118849996,86.10011769000266,53441.54407632001 2025-04-09,00:27:58.000,99,11085111,14045,0,1744158477,12970.361009330001,86.01552813000308,53441.57901192 2025-04-09,00:27:59.000,99,11085093,13925,0,1744158478,12970.367745639996,85.96618422000029,53441.6069604 2025-04-09,00:28:00.000,99,11085099,14205,0,1744158479,12970.401427190001,85.90979117999814,53441.54407632001 2025-04-09,00:28:01.000,99,11085067,14125,0,1744158480,12970.354273019992,85.87454553000134,53441.56503768 2025-04-09,00:28:02.000,99,11085118,13845,0,1744158481,12970.408163499997,85.79700510000112,53441.57901192 2025-04-09,00:28:03.000,99,11085012,13885,0,1744158482,12970.401427190001,85.69831728000281,53441.52311496001 2025-04-09,00:28:04.000,99,11085149,14045,0,1744158483,12970.448581359997,85.62077685000258,53441.599973280005 2025-04-09,00:28:05.000,99,11085090,14165,0,1744158484,12970.475526599992,85.56438381000044,53441.551063440005 2025-04-09,00:28:06.000,99,11085120,13925,0,1744158485,12970.529417079997,85.51503989999765,53441.53010208 2025-04-09,00:28:07.000,99,11085146,14165,0,1744158486,12970.596780179992,85.47274512000149,53441.63490888 2025-04-09,00:28:08.000,99,11085052,14165,0,1744158487,12970.657406969993,85.39520469000126,53441.57202480001 2025-04-09,00:28:09.000,99,11085123,13845,0,1744158488,12970.744978999988,85.2894677400036,53441.57202480001 2025-04-09,00:28:10.000,99,11085116,14045,0,1744158489,12970.812342099998,85.21897644000273,53441.56503768 2025-04-09,00:28:11.000,99,11085095,14045,0,1744158490,12970.920123059994,85.21897644000273,53441.53010208 2025-04-09,00:28:12.000,99,11085125,14005,0,1744158491,12970.994222469999,85.18373078999866,53441.56503768 2025-04-09,00:28:13.000,99,11085072,14125,0,1744158492,12971.06832187999,85.10619035999844,53441.59298616001 2025-04-09,00:28:14.000,99,11085087,14045,0,1744158493,12971.15589391,85.13438688000315,53441.6069604 2025-04-09,00:28:15.000,99,11085122,14125,0,1744158494,12971.19631177,85.02864992999821,53441.58599904 2025-04-09,00:28:16.000,99,11085082,14045,0,1744158495,12971.25693856,85.02864992999821,53441.62792176 2025-04-09,00:28:17.000,99,11085049,13845,0,1744158496,12971.324301659995,85.00750254000013,53441.62093464001 2025-04-09,00:28:18.000,99,11085086,13885,0,1744158497,12971.41187368999,85.02160079999885,53441.69080584001 2025-04-09,00:28:19.000,99,11085087,14245,0,1744158498,12971.465764169996,85.02160079999885,53441.69080584001 2025-04-09,00:28:20.000,99,11085047,14045,0,1744158499,12971.539863580001,85.07094471000164,53441.78163840001 2025-04-09,00:28:21.000,99,11085037,14085,0,1744158500,12971.620699300001,85.09209209999972,53441.7467028 2025-04-09,00:28:22.000,99,11085087,13805,0,1744158501,12971.688062399997,85.14143601000251,53441.82356112 2025-04-09,00:28:23.000,99,11085116,14245,0,1744158502,12971.694798709992,85.18373078999866,53441.80958688001 2025-04-09,00:28:24.000,99,11085092,14165,0,1744158503,12971.721743950002,85.16258340000059,53441.91439368 2025-04-09,00:28:25.000,99,11085081,14205,0,1744158504,12971.755425499992,85.24012383000081,53441.87247096 2025-04-09,00:28:26.000,99,11085103,13765,0,1744158505,12971.782370740002,85.29651687000296,53441.94234216 2025-04-09,00:28:27.000,99,11085145,13765,0,1744158506,12971.869942769998,85.37405730000319,53441.9213808 2025-04-09,00:28:28.000,99,11085049,14085,0,1744158507,12971.917096939993,85.44454860000405,53441.92836792001 2025-04-09,00:28:29.000,99,11085086,14125,0,1744158508,12971.984460039988,85.49389250999957,53441.991252 2025-04-09,00:28:30.000,99,11085077,14125,0,1744158509,12972.018141589993,85.56438381000044,53441.97029064 2025-04-09,00:28:31.000,99,11085076,14205,0,1744158510,12972.058559449993,85.60667859000387,53442.01221336 2025-04-09,00:28:32.000,99,11085137,13885,0,1744158511,12972.132658859999,85.70536641000217,53441.99823912001 2025-04-09,00:28:33.000,99,11085078,14005,0,1744158512,12972.159604099994,85.75471031999768,53442.04016184 2025-04-09,00:28:34.000,99,11085083,14045,0,1744158513,12972.146131479989,85.7829068400024,53442.08208456 2025-04-09,00:28:35.000,99,11085130,14125,0,1744158514,12972.146131479989,85.83929988000455,53442.09605880001 2025-04-09,00:28:36.000,99,11085093,14045,0,1744158515,12972.132658859999,85.88864379000006,53442.07509744001 2025-04-09,00:28:37.000,99,11085096,14125,0,1744158516,12972.166340409989,85.98733160999836,53442.15894288 2025-04-09,00:28:38.000,99,11085082,13885,0,1744158517,12972.18654933999,85.980282479999,53442.13798152 2025-04-09,00:28:39.000,99,11085068,13965,0,1744158518,12972.18654933999,86.05077377999987,53442.16593000001 2025-04-09,00:28:40.000,99,11085014,13845,0,1744158519,12972.159604099994,86.1283142100001,53442.103045920005 2025-04-09,00:28:41.000,99,11085081,14045,0,1744158520,12972.240439819994,86.12126508000074,53442.18689136 2025-04-09,00:28:42.000,99,11085096,14005,0,1744158521,12972.25391244,86.14946159999818,53442.17990424 2025-04-09,00:28:43.000,99,11085035,13845,0,1744158522,12972.25391244,86.17765812000289,53442.21483984001 2025-04-09,00:28:44.000,99,11085066,13845,0,1744158523,12972.27412137,86.21995289999904,53442.22881408 2025-04-09,00:28:45.000,99,11085082,13885,0,1744158524,12972.280857679994,86.20585464000033,53442.24278832001 2025-04-09,00:28:46.000,99,11085039,13925,0,1744158525,12972.30780291999,86.25519855000312,53442.2358012 2025-04-09,00:28:47.000,99,11085048,14005,0,1744158526,12972.341484469995,86.2270020299984,53442.221826960005 2025-04-09,00:28:48.000,99,11085074,14245,0,1744158527,12972.32801184999,86.24814942000376,53442.3056724 2025-04-09,00:28:49.000,99,11085084,14205,0,1744158528,12972.31453923,86.31159158999799,53442.3056724 2025-04-09,00:28:50.000,99,11085078,13925,0,1744158529,12972.301066609994,86.3397881100027,53442.270736800005 2025-04-09,00:28:51.000,99,11085072,14045,0,1744158530,12972.34822077999,86.39618115000485,53442.27772392 2025-04-09,00:28:52.000,99,11085087,13965,0,1744158531,12972.31453923,86.41732854000293,53442.34759512 2025-04-09,00:28:53.000,99,11085035,13845,0,1744158532,12972.37516602,86.438475930001,53442.34759512 2025-04-09,00:28:54.000,99,11085044,14045,0,1744158533,12972.42905649999,86.45257418999972,53442.319646640004 2025-04-09,00:28:55.000,99,11085066,14125,0,1744158534,12972.50989221999,86.49486897000315,53442.3056724 2025-04-09,00:28:56.000,99,11085095,13885,0,1744158535,12972.53010114999,86.4878198400038,53442.41047920001 2025-04-09,00:28:57.000,99,11085043,14205,0,1744158536,12972.63788211,86.4878198400038,53442.41746632 2025-04-09,00:28:58.000,99,11085044,14085,0,1744158537,12972.67829997,86.51601636000123,53442.38253072001 2025-04-09,00:28:59.000,99,11085121,13805,0,1744158538,12972.745663069996,86.50896723000187,53442.389517840005 2025-04-09,00:29:00.000,99,11085080,14045,0,1744158539,12972.833235099992,86.50191810000251,53442.45938904001 2025-04-09,00:29:01.000,99,11085044,13725,0,1744158540,12972.873652959992,86.4878198400038,53442.45938904001 2025-04-09,00:29:02.000,99,11085017,14045,0,1744158541,12972.927543439997,86.4737215799978,53442.41746632 2025-04-09,00:29:03.000,99,11085069,13845,0,1744158542,12972.994906539992,86.45962331999908,53442.52926024001 2025-04-09,00:29:04.000,99,11085081,13845,0,1744158543,12973.028588089997,86.45962331999908,53442.57118296 2025-04-09,00:29:05.000,99,11085076,13725,0,1744158544,12973.069005949998,86.3750337599995,53442.54323448 2025-04-09,00:29:06.000,99,11085079,13845,0,1744158545,12973.143105359988,86.36093550000078,53442.55022160001 2025-04-09,00:29:07.000,99,11085093,14005,0,1744158546,12973.217204769993,86.30454245999863,53442.61310568 2025-04-09,00:29:08.000,99,11085092,13765,0,1744158547,12973.291304179998,86.30454245999863,53442.62009280001 2025-04-09,00:29:09.000,99,11085052,14045,0,1744158548,12973.345194659989,86.29044419999991,53442.62009280001 2025-04-09,00:29:10.000,99,11085090,13925,0,1744158549,12973.42603037999,86.28339507000055,53442.59913144001 2025-04-09,00:29:11.000,99,11085110,14205,0,1744158550,12973.459711929994,86.23405115999776,53442.69695112001 2025-04-09,00:29:12.000,99,11085117,13845,0,1744158551,12973.52707502999,86.21995289999904,53442.724899600005 2025-04-09,00:29:13.000,99,11085037,14005,0,1744158552,12973.52707502999,86.19880551000097,53442.724899600005 2025-04-09,00:29:14.000,99,11085108,14045,0,1744158553,12973.580965509995,86.23405115999776,53442.76682232001 2025-04-09,00:29:15.000,99,11085059,14165,0,1744158554,12973.61464706,86.20585464000033,53442.80175792 2025-04-09,00:29:16.000,99,11085126,14085,0,1744158555,12973.63485599,86.20585464000033,53442.83669352001 2025-04-09,00:29:17.000,99,11085029,13925,0,1744158556,12973.65506492,86.21290376999968,53442.87861624 2025-04-09,00:29:18.000,99,11085069,13925,0,1744158557,12973.67527385,86.1917563800016,53442.88560336001 2025-04-09,00:29:19.000,99,11085049,13845,0,1744158558,12973.68874646999,86.20585464000033,53442.93451320001 2025-04-09,00:29:20.000,99,11085013,14005,0,1744158559,12973.73590064,86.21290376999968,53442.90656472 2025-04-09,00:29:21.000,99,11085064,13965,0,1744158560,12973.74937325999,86.2411002900044,53442.99739728 2025-04-09,00:29:22.000,99,11085034,13765,0,1744158561,12973.72916432999,86.26224768000247,53442.97643592 2025-04-09,00:29:23.000,99,11085023,14165,0,1744158562,12973.72916432999,86.25519855000312,53442.941500320005 2025-04-09,00:29:24.000,99,11085070,13925,0,1744158563,12973.702219089995,86.29044419999991,53443.04630712 2025-04-09,00:29:25.000,99,11085059,14245,0,1744158564,12973.71569171,86.29044419999991,53443.06726848 2025-04-09,00:29:26.000,99,11085072,13765,0,1744158565,12973.702219089995,86.30454245999863,53443.05329424001 2025-04-09,00:29:27.000,99,11085052,13805,0,1744158566,12973.66853753999,86.38913201999821,53443.17207528001 2025-04-09,00:29:28.000,99,11085075,14125,0,1744158567,12973.661801229995,86.36093550000078,53443.13015256001 2025-04-09,00:29:29.000,99,11085137,14005,0,1744158568,12973.63485599,86.38208288999886,53443.123165439996 2025-04-09,00:29:30.000,99,11085065,14085,0,1744158569,12973.61464706,86.39618115000485,53443.179062400006 2025-04-09,00:29:31.000,99,11085051,14245,0,1744158570,12973.601174439995,86.438475930001,53443.1441268 2025-04-09,00:29:32.000,99,11085068,13845,0,1744158571,12973.580965509995,86.46667244999844,53443.17207528001 2025-04-09,00:29:33.000,99,11085070,14085,0,1744158572,12973.56749288999,86.50191810000251,53443.227972240005 2025-04-09,00:29:34.000,99,11085063,14085,0,1744158573,12973.51360241,86.50896723000187,53443.26290784 2025-04-09,00:29:35.000,99,11085103,14245,0,1744158574,12973.49339348,86.55831114000466,53443.24893360001 2025-04-09,00:29:36.000,99,11085108,13965,0,1744158575,12973.47318455,86.52306549000059,53443.24893360001 2025-04-09,00:29:37.000,99,11085031,14085,0,1744158576,12973.46644823999,86.55126200999803,53443.2838692 2025-04-09,00:29:38.000,99,11085048,13925,0,1744158577,12973.452975619999,86.56536027000402,53443.26290784 2025-04-09,00:29:39.000,99,11085045,14205,0,1744158578,12973.459711929994,86.57240940000338,53443.290856319996 2025-04-09,00:29:40.000,99,11085098,14085,0,1744158579,12973.452975619999,86.59355679000146,53443.36072752 2025-04-09,00:29:41.000,99,11084998,14205,0,1744158580,12973.439502999994,86.59355679000146,53443.3537404 2025-04-09,00:29:42.000,99,11085053,14285,0,1744158581,12973.42603037999,86.60060592000082,53443.38168888 2025-04-09,00:29:43.000,99,11085047,13925,0,1744158582,12973.44623930999,86.64290070000425,53443.4236116 2025-04-09,00:29:44.000,99,11085010,14285,0,1744158583,12973.42603037999,86.70634286999848,53443.41662448001 2025-04-09,00:29:45.000,99,11085058,14005,0,1744158584,12973.378876209994,86.72044113000447,53443.41662448001 2025-04-09,00:29:46.000,99,11085010,13965,0,1744158585,12973.378876209994,86.74158852000255,53443.43758584001 2025-04-09,00:29:47.000,99,11085062,14005,0,1744158586,12973.392348829999,86.77683416999935,53443.458547199996 2025-04-09,00:29:48.000,99,11085139,13965,0,1744158587,12973.331722039999,86.7979815600047,53443.46553432001 2025-04-09,00:29:49.000,99,11085070,14125,0,1744158588,12973.277831559994,86.81912895000278,53443.43758584001 2025-04-09,00:29:50.000,99,11085069,14005,0,1744158589,12973.217204769993,86.8332272100015,53443.47950856 2025-04-09,00:29:51.000,99,11085082,13965,0,1744158590,12973.129632739998,86.86847285999829,53443.47252144 2025-04-09,00:29:52.000,99,11085034,13925,0,1744158591,12973.021851780002,86.88257112000429,53443.52143128 2025-04-09,00:29:53.000,99,11085091,13805,0,1744158592,12973.035324399993,86.96716068000387,53443.50046992 2025-04-09,00:29:54.000,99,11085089,13925,0,1744158593,12972.981433920002,86.9319150299998,53443.458547199996 2025-04-09,00:29:55.000,99,11085103,13845,0,1744158594,12972.941016060002,86.896669380003,53443.50745704001 2025-04-09,00:29:56.000,99,11085067,13965,0,1744158595,12972.914070819992,86.91076764000172,53443.514444160006 2025-04-09,00:29:57.000,99,11085088,13965,0,1744158596,12972.893861889992,86.88962025000365,53443.50745704001 2025-04-09,00:29:58.000,99,11085041,14085,0,1744158597,12972.914070819992,86.84027634000086,53443.53540552001 2025-04-09,00:29:59.000,99,11085067,13845,0,1744158598,12972.934279749992,86.88962025000365,53443.54937976 2025-04-09,00:30:00.000,99,11085080,13885,0,1744158599,12972.947752369997,86.90371851000236,53443.54937976 2025-04-09,00:30:01.000,99,11085047,13925,0,1744158600,12973.008379159997,86.87552198999765,53443.57732824 2025-04-09,00:30:02.000,99,11085093,14005,0,1744158601,12973.028588089997,86.84732547000021,53443.563354000005 2025-04-09,00:30:03.000,99,11085079,14125,0,1744158602,12973.035324399993,86.84732547000021,53443.57034112 2025-04-09,00:30:04.000,99,11085020,14085,0,1744158603,12973.062269640002,86.84027634000086,53443.5284184 2025-04-09,00:30:05.000,99,11085082,13965,0,1744158604,12973.062269640002,86.79093242999807,53443.54239264 2025-04-09,00:30:06.000,99,11085123,14005,0,1744158605,12973.136369049993,86.76978503999999,53443.57034112 2025-04-09,00:30:07.000,99,11085075,14045,0,1744158606,12973.156577979993,86.84027634000086,53443.57034112 2025-04-09,00:30:08.000,99,11085096,14125,0,1744158607,12973.176786909993,86.82617808000214,53443.563354000005 2025-04-09,00:30:09.000,99,11085035,14205,0,1744158608,12973.196995839993,86.81207982000342,53443.60527672001 2025-04-09,00:30:10.000,99,11085063,14005,0,1744158609,12973.217204769993,86.79093242999807,53443.661173680004 2025-04-09,00:30:11.000,99,11085074,14005,0,1744158610,12973.237413699993,86.77683416999935,53443.59130248 2025-04-09,00:30:12.000,99,11085116,13885,0,1744158611,12973.257622629993,86.76273591000063,53443.63322520001 2025-04-09,00:30:13.000,99,11085056,13965,0,1744158612,12973.250886319998,86.7838832999987,53443.626238079996 2025-04-09,00:30:14.000,99,11085069,13845,0,1744158613,12973.271095249998,86.76978503999999,53443.67514792001 2025-04-09,00:30:15.000,99,11085055,14245,0,1744158614,12973.284567869989,86.76978503999999,53443.779954720005 2025-04-09,00:30:16.000,99,11084991,13805,0,1744158615,12973.318249419994,86.76978503999999,53443.661173680004 2025-04-09,00:30:17.000,99,11085051,13685,0,1744158616,12973.324985729989,86.7838832999987,53443.70309640001 2025-04-09,00:30:18.000,99,11085059,14045,0,1744158617,12973.358667279994,86.84027634000086,53443.682135040006 2025-04-09,00:30:19.000,99,11085064,13965,0,1744158618,12973.392348829999,86.91076764000172,53443.731044880005 2025-04-09,00:30:20.000,99,11085111,13965,0,1744158619,12973.372139899999,86.95306241999788,53443.67514792001 2025-04-09,00:30:21.000,99,11084979,13925,0,1744158620,12973.351930969999,86.96011155000451,53443.61925096 2025-04-09,00:30:22.000,99,11085048,14045,0,1744158621,12973.365403589989,86.99535720000131,53443.682135040006 2025-04-09,00:30:23.000,99,11085012,14125,0,1744158622,12973.378876209994,86.98830807000195,53443.67514792001 2025-04-09,00:30:24.000,99,11084998,13885,0,1744158623,12973.399085139994,87.0306028499981,53443.69610928 2025-04-09,00:30:25.000,99,11085071,13965,0,1744158624,12973.439502999994,87.0447011100041,53443.64021232 2025-04-09,00:30:26.000,99,11085034,14045,0,1744158625,12973.47318455,87.05175024000346,53443.682135040006 2025-04-09,00:30:27.000,99,11085027,14045,0,1744158626,12973.459711929994,87.09404501999961,53443.63322520001 2025-04-09,00:30:28.000,99,11085028,14285,0,1744158627,12973.47318455,87.12224154000432,53443.61925096 2025-04-09,00:30:29.000,99,11085069,13925,0,1744158628,12973.46644823999,87.13633980000304,53443.6681608 2025-04-09,00:30:30.000,99,11085074,14205,0,1744158629,12973.51360241,87.15043806000176,53443.70309640001 2025-04-09,00:30:31.000,99,11085089,14045,0,1744158630,12973.540547649995,87.16453632000048,53443.682135040006 2025-04-09,00:30:32.000,99,11085026,14045,0,1744158631,12973.54728395999,87.22092936000263,53443.67514792001 2025-04-09,00:30:33.000,99,11085026,13845,0,1744158632,12973.59443813,87.27732240000478,53443.6681608 2025-04-09,00:30:34.000,99,11085055,14085,0,1744158633,12973.621383369995,87.2420767500007,53443.71008352 2025-04-09,00:30:35.000,99,11085038,14005,0,1744158634,12973.64832860999,87.25617500999942,53443.69610928 2025-04-09,00:30:36.000,99,11085003,14005,0,1744158635,12973.66853753999,87.23502762000135,53443.72405776001 2025-04-09,00:30:37.000,99,11085059,13965,0,1744158636,12973.69548278,87.25617500999942,53443.71707064 2025-04-09,00:30:38.000,99,11085048,14045,0,1744158637,12973.73590064,87.2420767500007,53443.75200624001 2025-04-09,00:30:39.000,99,11085090,14165,0,1744158638,12973.803263739996,87.2420767500007,53443.78694184 2025-04-09,00:30:40.000,99,11085066,13925,0,1744158639,12973.783054809996,87.27027326999814,53443.75200624001 2025-04-09,00:30:41.000,99,11084985,14045,0,1744158640,12973.823472669996,87.20683110000391,53443.77296760001 2025-04-09,00:30:42.000,99,11085041,13925,0,1744158641,12973.85715422,87.27027326999814,53443.84283880001 2025-04-09,00:30:43.000,99,11085037,13925,0,1744158642,12973.911044699991,87.24912588000007,53443.8079032 2025-04-09,00:30:44.000,99,11085042,14245,0,1744158643,12973.937989940001,87.22797849000199,53443.84283880001 2025-04-09,00:30:45.000,99,11085034,13845,0,1744158644,12974.045770899997,87.26322413999878,53443.89174864001 2025-04-09,00:30:46.000,99,11085022,14125,0,1744158645,12974.065979829997,87.28437153000414,53443.91969712001 2025-04-09,00:30:47.000,99,11085019,13885,0,1744158646,12974.065979829997,87.31961718000093,53443.88476152 2025-04-09,00:30:48.000,99,11085060,13965,0,1744158647,12974.079452450002,87.33371543999965,53443.94065848001 2025-04-09,00:30:49.000,99,11085120,13965,0,1744158648,12974.106397689997,87.38305935000244,53443.91271 2025-04-09,00:30:50.000,99,11084990,13845,0,1744158649,12974.099661380002,87.41125586999988,53443.93367136 2025-04-09,00:30:51.000,99,11085031,14045,0,1744158650,12974.126606619997,87.44650152000395,53443.94065848001 2025-04-09,00:30:52.000,99,11085050,13645,0,1744158651,12974.160288170002,87.46059978000267,53443.93367136 2025-04-09,00:30:53.000,99,11085003,13645,0,1744158652,12974.193969719992,87.4887963000001,53444.02450392 2025-04-09,00:30:54.000,99,11085067,14005,0,1744158653,12974.254596509993,87.48174717000074,53444.03847816001 2025-04-09,00:30:55.000,99,11085049,14125,0,1744158654,12974.274805439993,87.4887963000001,53444.03149104 2025-04-09,00:30:56.000,99,11085014,14205,0,1744158655,12974.328695919998,87.49584542999946,53444.129310719996 2025-04-09,00:30:57.000,99,11085055,13765,0,1744158656,12974.342168540003,87.4887963000001,53444.115336480005 2025-04-09,00:30:58.000,99,11085024,14085,0,1744158657,12974.315223299993,87.48174717000074,53444.13629784001 2025-04-09,00:30:59.000,99,11085076,14125,0,1744158658,12974.335432229993,87.50994368999818,53444.164246320004 2025-04-09,00:31:00.000,99,11085048,14005,0,1744158659,12974.342168540003,87.53109108000353,53444.19918192 2025-04-09,00:31:01.000,99,11085032,13885,0,1744158660,12974.321959610003,87.54518934000225,53444.129310719996 2025-04-09,00:31:02.000,99,11085079,13885,0,1744158661,12974.348904849998,87.49584542999946,53444.19918192 2025-04-09,00:31:03.000,99,11085002,13885,0,1744158662,12974.328695919998,87.50289455999882,53444.20616904001 2025-04-09,00:31:04.000,99,11085067,14005,0,1744158663,12974.315223299993,87.46059978000267,53444.22713040001 2025-04-09,00:31:05.000,99,11085043,13885,0,1744158664,12974.301750680002,87.44650152000395,53444.24110464 2025-04-09,00:31:06.000,99,11085043,13965,0,1744158665,12974.301750680002,87.43945239000459,53444.31796296 2025-04-09,00:31:07.000,99,11085080,14045,0,1744158666,12974.301750680002,87.41830499999924,53444.32495008001 2025-04-09,00:31:08.000,99,11085068,14045,0,1744158667,12974.274805439993,87.43240325999795,53444.35988568 2025-04-09,00:31:09.000,99,11085089,13845,0,1744158668,12974.220914960002,87.40420674000052,53444.34591144001 2025-04-09,00:31:10.000,99,11085073,13765,0,1744158669,12974.254596509993,87.38305935000244,53444.37385992001 2025-04-09,00:31:11.000,99,11085017,14005,0,1744158670,12974.220914960002,87.36896109000372,53444.352898560006 2025-04-09,00:31:12.000,99,11085086,13845,0,1744158671,12974.167024479997,87.36191196000436,53444.42975688 2025-04-09,00:31:13.000,99,11085018,13965,0,1744158672,12974.146815549997,87.32666631000029,53444.42975688 2025-04-09,00:31:14.000,99,11085036,14045,0,1744158673,12974.153551859992,87.29846979000286,53444.41578264 2025-04-09,00:31:15.000,99,11085115,13885,0,1744158674,12974.106397689997,87.31256805000157,53444.45770536 2025-04-09,00:31:16.000,99,11085005,13805,0,1744158675,12974.072716139992,87.30551892000221,53444.499628080004 2025-04-09,00:31:17.000,99,11085043,13845,0,1744158676,12974.012089349992,87.32666631000029,53444.53456368 2025-04-09,00:31:18.000,99,11085048,14125,0,1744158677,12973.958198870001,87.30551892000221,53444.47866672 2025-04-09,00:31:19.000,99,11085058,14125,0,1744158678,12973.870626839991,87.32666631000029,53444.47866672 2025-04-09,00:31:20.000,99,11085045,14045,0,1744158679,12973.83020897999,87.31961718000093,53444.49264096001 2025-04-09,00:31:21.000,99,11085038,13925,0,1744158680,12973.81000004999,87.31256805000157,53444.5066152 2025-04-09,00:31:22.000,99,11085040,13925,0,1744158681,12973.72916432999,87.32666631000029,53444.54155080001 2025-04-09,00:31:23.000,99,11085053,14005,0,1744158682,12973.783054809996,87.33371543999965,53444.54155080001 2025-04-09,00:31:24.000,99,11085044,13925,0,1744158683,12973.72916432999,87.28437153000414,53444.499628080004 2025-04-09,00:31:25.000,99,11085016,13845,0,1744158684,12973.69548278,87.31256805000157,53444.52757656 2025-04-09,00:31:26.000,99,11085071,13965,0,1744158685,12973.682010159995,87.26322413999878,53444.54853792 2025-04-09,00:31:27.000,99,11085032,14045,0,1744158686,12973.67527385,87.2420767500007,53444.54155080001 2025-04-09,00:31:28.000,99,11085063,13925,0,1744158687,12973.64832860999,87.28437153000414,53444.52757656 2025-04-09,00:31:29.000,99,11085073,13805,0,1744158688,12973.64832860999,87.22797849000199,53444.51360232001 2025-04-09,00:31:30.000,99,11085044,13805,0,1744158689,12973.641592299995,87.23502762000135,53444.569499280005 2025-04-09,00:31:31.000,99,11085070,13885,0,1744158690,12973.621383369995,87.19978197000455,53444.5764864 2025-04-09,00:31:32.000,99,11085032,13885,0,1744158691,12973.580965509995,87.17158544999984,53444.54853792 2025-04-09,00:31:33.000,99,11085097,13925,0,1744158692,12973.560756579995,87.15748719000112,53444.59046064001 2025-04-09,00:31:34.000,99,11085020,14005,0,1744158693,12973.50686609999,87.15043806000176,53444.60443488 2025-04-09,00:31:35.000,99,11085008,13725,0,1744158694,12973.412557759999,87.13633980000304,53444.61142200001 2025-04-09,00:31:36.000,99,11085110,13845,0,1744158695,12973.345194659989,87.10814327999833,53444.5764864 2025-04-09,00:31:37.000,99,11085061,13885,0,1744158696,12973.358667279994,87.07289763000153,53444.5764864 2025-04-09,00:31:38.000,99,11085062,14005,0,1744158697,12973.298040489994,87.08699589000025,53444.60443488 2025-04-09,00:31:39.000,99,11085103,13805,0,1744158698,12973.230677389998,87.0447011100041,53444.618409120005 2025-04-09,00:31:40.000,99,11085052,14085,0,1744158699,12973.203732149988,87.02355371999874,53444.6463576 2025-04-09,00:31:41.000,99,11085047,14085,0,1744158700,12973.156577979993,86.98125894000259,53444.60443488 2025-04-09,00:31:42.000,99,11085077,13885,0,1744158701,12973.109423809998,86.97420981000323,53444.65334472 2025-04-09,00:31:43.000,99,11085036,13685,0,1744158702,12973.035324399993,86.92486590000044,53444.618409120005 2025-04-09,00:31:44.000,99,11085009,13965,0,1744158703,12973.001642850002,86.90371851000236,53444.68129320001 2025-04-09,00:31:45.000,99,11085095,13765,0,1744158704,12972.967961299997,86.88257112000429,53444.6463576 2025-04-09,00:31:46.000,99,11085050,13965,0,1744158705,12972.947752369997,86.86142372999893,53444.65334472 2025-04-09,00:31:47.000,99,11085033,14045,0,1744158706,12972.914070819992,86.82617808000214,53444.63937048001 2025-04-09,00:31:48.000,99,11085070,14005,0,1744158707,12972.853444029992,86.81207982000342,53444.6463576 2025-04-09,00:31:49.000,99,11085073,14005,0,1744158708,12972.792817239992,86.7838832999987,53444.60443488 2025-04-09,00:31:50.000,99,11085072,14165,0,1744158709,12972.772608309991,86.77683416999935,53444.62539624 2025-04-09,00:31:51.000,99,11085064,13845,0,1744158710,12972.752399379991,86.71339199999784,53444.6463576 2025-04-09,00:31:52.000,99,11085086,14045,0,1744158711,12972.738926760001,86.6499498300036,53444.66033184001 2025-04-09,00:31:53.000,99,11085116,13885,0,1744158712,12972.725454139996,86.59355679000146,53444.59744776 2025-04-09,00:31:54.000,99,11085101,14045,0,1744158713,12972.732190449991,86.54421287999867,53444.70924168001 2025-04-09,00:31:55.000,99,11085057,14005,0,1744158714,12972.705245209996,86.50191810000251,53444.68129320001 2025-04-09,00:31:56.000,99,11085053,14085,0,1744158715,12972.711981519991,86.44552506000036,53444.62539624 2025-04-09,00:31:57.000,99,11085064,14085,0,1744158716,12972.711981519991,86.38208288999886,53444.688280320006 2025-04-09,00:31:58.000,99,11085045,14125,0,1744158717,12972.752399379991,86.38208288999886,53444.70924168001 2025-04-09,00:31:59.000,99,11085108,13965,0,1744158718,12972.786080929996,86.32568985000398,53444.68129320001 2025-04-09,00:32:00.000,99,11085090,13965,0,1744158719,12972.779344620001,86.24814942000376,53444.632383359996 2025-04-09,00:32:01.000,99,11085000,14045,0,1744158720,12972.786080929996,86.21290376999968,53444.70924168001 2025-04-09,00:32:02.000,99,11085057,13885,0,1744158721,12972.853444029992,86.17060899000353,53444.69526744 2025-04-09,00:32:03.000,99,11085052,14125,0,1744158722,12972.866916649997,86.15651073000481,53444.737190160005 2025-04-09,00:32:04.000,99,11085027,14005,0,1744158723,12972.846707719997,86.11421595000138,53444.737190160005 2025-04-09,00:32:05.000,99,11085043,14045,0,1744158724,12972.860180340002,86.06487203999859,53444.70225456 2025-04-09,00:32:06.000,99,11085061,14005,0,1744158725,12972.860180340002,86.10716682000202,53444.73020304001 2025-04-09,00:32:07.000,99,11085088,14045,0,1744158726,12972.860180340002,86.04372465000051,53444.7511644 2025-04-09,00:32:08.000,99,11085077,13885,0,1744158727,12972.846707719997,86.05782290999923,53444.75815152001 2025-04-09,00:32:09.000,99,11085070,14085,0,1744158728,12972.873652959992,86.0296263900018,53444.84898408001 2025-04-09,00:32:10.000,99,11085080,13885,0,1744158729,12972.920807130002,86.05077377999987,53444.855971200006 2025-04-09,00:32:11.000,99,11085021,14045,0,1744158730,12972.880389270002,86.02257726000244,53444.84199696 2025-04-09,00:32:12.000,99,11085079,14205,0,1744158731,12972.866916649997,86.0296263900018,53444.87693256001 2025-04-09,00:32:13.000,99,11085041,13805,0,1744158732,12972.880389270002,86.0296263900018,53444.86994544 2025-04-09,00:32:14.000,99,11085084,13925,0,1744158733,12972.893861889992,86.00847900000372,53444.960778 2025-04-09,00:32:15.000,99,11085054,14045,0,1744158734,12972.880389270002,86.01552813000308,53444.904881040005 2025-04-09,00:32:16.000,99,11085003,13725,0,1744158735,12972.893861889992,86.00142987000436,53445.002700720004 2025-04-09,00:32:17.000,99,11085033,13965,0,1744158736,12972.914070819992,85.99438073999772,53444.98173936 2025-04-09,00:32:18.000,99,11085094,14085,0,1744158737,12972.866916649997,86.01552813000308,53444.99571360001 2025-04-09,00:32:19.000,99,11085082,14085,0,1744158738,12972.907334509997,86.00847900000372,53445.05859768 2025-04-09,00:32:20.000,99,11085107,14005,0,1744158739,12972.887125579997,86.0296263900018,53445.03763632 2025-04-09,00:32:21.000,99,11085025,13925,0,1744158740,12972.860180340002,86.07897030000458,53445.11449464001 2025-04-09,00:32:22.000,99,11085081,13925,0,1744158741,12972.860180340002,86.13536333999946,53445.11449464001 2025-04-09,00:32:23.000,99,11085116,13925,0,1744158742,12972.860180340002,86.14241246999882,53445.170391600004 2025-04-09,00:32:24.000,99,11085040,13725,0,1744158743,12972.833235099992,86.15651073000481,53445.12846888 2025-04-09,00:32:25.000,99,11085049,14245,0,1744158744,12972.813026169992,86.14241246999882,53445.135455999996 2025-04-09,00:32:26.000,99,11085044,14045,0,1744158745,12972.846707719997,86.13536333999946,53445.170391600004 2025-04-09,00:32:27.000,99,11085093,13805,0,1744158746,12972.826498789997,86.17765812000289,53445.21231432001 2025-04-09,00:32:28.000,99,11085091,14085,0,1744158747,12972.813026169992,86.21995289999904,53445.2053272 2025-04-09,00:32:29.000,99,11085058,13885,0,1744158748,12972.765871999996,86.26929681000183,53445.240262800005 2025-04-09,00:32:30.000,99,11085061,14165,0,1744158749,12972.792817239992,86.27634594000119,53445.23327568001 2025-04-09,00:32:31.000,99,11085063,13725,0,1744158750,12972.732190449991,86.30454245999863,53445.289172640005 2025-04-09,00:32:32.000,99,11085060,14165,0,1744158751,12972.779344620001,86.36093550000078,53445.33109536001 2025-04-09,00:32:33.000,99,11085072,13685,0,1744158752,12972.765871999996,86.43142680000165,53445.29615976 2025-04-09,00:32:34.000,99,11085099,14005,0,1744158753,12972.691772589991,86.48077071000444,53445.26122416001 2025-04-09,00:32:35.000,99,11085069,13845,0,1744158754,12972.711981519991,86.56536027000402,53445.37301808 2025-04-09,00:32:36.000,99,11085061,14045,0,1744158755,12972.671563659991,86.61470417999953,53445.32410824 2025-04-09,00:32:37.000,99,11085113,14165,0,1744158756,12972.631145799991,86.67814635000104,53445.33109536001 2025-04-09,00:32:38.000,99,11085063,13645,0,1744158757,12972.57051900999,86.74863765000191,53445.2751984 2025-04-09,00:32:39.000,99,11085092,14045,0,1744158758,12972.583991629996,86.80503069000406,53445.31013400001 2025-04-09,00:32:40.000,99,11085073,13965,0,1744158759,12972.55031007999,86.88257112000429,53445.39397944 2025-04-09,00:32:41.000,99,11085072,14045,0,1744158760,12972.4964196,86.896669380003,53445.37301808 2025-04-09,00:32:42.000,99,11085045,14005,0,1744158761,12972.462738049995,86.94601328999852,53445.36603096 2025-04-09,00:32:43.000,99,11085031,13845,0,1744158762,12972.45600174,86.98830807000195,53445.359043840006 2025-04-09,00:32:44.000,99,11085072,14005,0,1744158763,12972.41558388,87.05879937000282,53445.359043840006 2025-04-09,00:32:45.000,99,11085119,14045,0,1744158764,12972.38863863999,87.09404501999961,53445.38000520001 2025-04-09,00:32:46.000,99,11085080,14125,0,1744158765,12972.36842970999,87.15748719000112,53445.47782488001 2025-04-09,00:32:47.000,99,11085087,14245,0,1744158766,12972.321275539995,87.13633980000304,53445.42192792 2025-04-09,00:32:48.000,99,11085035,13805,0,1744158767,12972.260648749994,87.19978197000455,53445.456863520005 2025-04-09,00:32:49.000,99,11085059,14045,0,1744158768,12972.240439819994,87.19273283999792,53445.44987640001 2025-04-09,00:32:50.000,99,11085080,13925,0,1744158769,12972.179813029994,87.12929067000368,53445.44987640001 2025-04-09,00:32:51.000,99,11085075,13885,0,1744158770,12972.105713619989,87.10109414999897,53445.407953680005 2025-04-09,00:32:52.000,99,11085108,13845,0,1744158771,12972.058559449993,87.10814327999833,53445.470837759996 2025-04-09,00:32:53.000,99,11085093,13845,0,1744158772,12971.970987419998,87.10109414999897,53445.46385064 2025-04-09,00:32:54.000,99,11085088,14005,0,1744158773,12971.923833250003,87.07289763000153,53445.470837759996 2025-04-09,00:32:55.000,99,11085132,13885,0,1744158774,12971.863206460002,87.08699589000025,53445.484812 2025-04-09,00:32:56.000,99,11085038,13765,0,1744158775,12971.775634429992,87.02355371999874,53445.42891504001 2025-04-09,00:32:57.000,99,11085082,13885,0,1744158776,12971.708271329997,87.0306028499981,53445.4149408 2025-04-09,00:32:58.000,99,11085023,13965,0,1744158777,12971.587017749996,87.0447011100041,53445.44288928 2025-04-09,00:32:59.000,99,11085092,14005,0,1744158778,12971.519654650001,87.01650458999939,53445.43590216 2025-04-09,00:33:00.000,99,11085098,14045,0,1744158779,12971.452291549991,86.99535720000131,53445.4149408 2025-04-09,00:33:01.000,99,11085027,13885,0,1744158780,12971.39166475999,86.99535720000131,53445.43590216 2025-04-09,00:33:02.000,99,11085088,13965,0,1744158781,12971.33777428,86.98125894000259,53445.40096656001 2025-04-09,00:33:03.000,99,11085041,14325,0,1744158782,12971.25693856,87.00240633000067,53445.39397944 2025-04-09,00:33:04.000,99,11085112,13925,0,1744158783,12971.16936652999,86.99535720000131,53445.4149408 2025-04-09,00:33:05.000,99,11085083,13805,0,1744158784,12971.08853080999,86.97420981000323,53445.4149408 2025-04-09,00:33:06.000,99,11084987,14045,0,1744158785,12971.05484926,87.00945546000003,53445.38699232 2025-04-09,00:33:07.000,99,11085075,13885,0,1744158786,12970.933595679999,87.00240633000067,53445.38000520001 2025-04-09,00:33:08.000,99,11085054,14285,0,1744158787,12970.879705199994,86.99535720000131,53445.38000520001 2025-04-09,00:33:09.000,99,11085068,14125,0,1744158788,12970.751715309998,87.0447011100041,53445.4149408 2025-04-09,00:33:10.000,99,11085029,13685,0,1744158789,12970.704561140003,87.05175024000346,53445.33109536001 2025-04-09,00:33:11.000,99,11085063,13805,0,1744158790,12970.616989109993,87.0447011100041,53445.3450696 2025-04-09,00:33:12.000,99,11085082,14165,0,1744158791,12970.576571249992,87.0447011100041,53445.33109536001 2025-04-09,00:33:13.000,99,11085112,13965,0,1744158792,12970.583307560002,87.05175024000346,53445.33109536001 2025-04-09,00:33:14.000,99,11085060,13925,0,1744158793,12970.522680770002,87.03765198000474,53445.31712112 2025-04-09,00:33:15.000,99,11085042,14165,0,1744158794,12970.515944459992,87.06584850000218,53445.26122416001 2025-04-09,00:33:16.000,99,11085030,13965,0,1744158795,12970.515944459992,87.06584850000218,53445.338082480004 2025-04-09,00:33:17.000,99,11085048,14245,0,1744158796,12970.515944459992,87.08699589000025,53445.32410824 2025-04-09,00:33:18.000,99,11085011,14005,0,1744158797,12970.502471840002,87.08699589000025,53445.33109536001 2025-04-09,00:33:19.000,99,11085035,13845,0,1744158798,12970.529417079997,87.10814327999833,53445.38699232 2025-04-09,00:33:20.000,99,11085097,14165,0,1744158799,12970.522680770002,87.05175024000346,53445.338082480004 2025-04-09,00:33:21.000,99,11085123,13885,0,1744158800,12970.623725420002,87.06584850000218,53445.338082480004 2025-04-09,00:33:22.000,99,11085092,13885,0,1744158801,12970.650670659998,87.05879937000282,53445.3450696 2025-04-09,00:33:23.000,99,11085083,14125,0,1744158802,12970.711297449998,87.00240633000067,53445.31712112 2025-04-09,00:33:24.000,99,11085044,14165,0,1744158803,12970.771924239998,86.95306241999788,53445.39397944 2025-04-09,00:33:25.000,99,11085042,14045,0,1744158804,12970.832551029998,86.97420981000323,53445.35205672001 2025-04-09,00:33:26.000,99,11085038,14005,0,1744158805,12970.899914129994,86.94601328999852,53445.359043840006 2025-04-09,00:33:27.000,99,11085134,14005,0,1744158806,12970.980749849994,86.94601328999852,53445.43590216 2025-04-09,00:33:28.000,99,11085048,13765,0,1744158807,12971.021167709994,86.91781677000108,53445.44987640001 2025-04-09,00:33:29.000,99,11085067,14085,0,1744158808,12971.142421289995,86.86142372999893,53445.470837759996 2025-04-09,00:33:30.000,99,11085052,14045,0,1744158809,12971.223257009995,86.84027634000086,53445.46385064 2025-04-09,00:33:31.000,99,11085060,13805,0,1744158810,12971.35124689999,86.80503069000406,53445.49179912 2025-04-09,00:33:32.000,99,11085019,14245,0,1744158811,12971.452291549991,86.7838832999987,53445.54070896 2025-04-09,00:33:33.000,99,11085044,14125,0,1744158812,12971.573545129992,86.75568678000127,53445.54769608001 2025-04-09,00:33:34.000,99,11085010,13805,0,1744158813,12971.701535020002,86.6851954800004,53445.5896188 2025-04-09,00:33:35.000,99,11085066,13925,0,1744158814,12971.809315979997,86.67109722000168,53445.5896188 2025-04-09,00:33:36.000,99,11085013,13885,0,1744158815,12971.890151699998,86.67814635000104,53445.60359304 2025-04-09,00:33:37.000,99,11085012,14085,0,1744158816,12972.018141589993,86.60765505000018,53445.70839984 2025-04-09,00:33:38.000,99,11085078,13925,0,1744158817,12972.132658859999,86.59355679000146,53445.694425600006 2025-04-09,00:33:39.000,99,11085029,13885,0,1744158818,12972.18654933999,86.55831114000466,53445.77128392 2025-04-09,00:33:40.000,99,11085018,14045,0,1744158819,12972.34822077999,86.54421287999867,53445.82718088 2025-04-09,00:33:41.000,99,11085017,13925,0,1744158820,12972.482946979995,86.51601636000123,53445.89705208 2025-04-09,00:33:42.000,99,11085037,13925,0,1744158821,12972.57051900999,86.43142680000165,53445.911026320005 2025-04-09,00:33:43.000,99,11085072,13845,0,1744158822,12972.691772589991,86.40323028000421,53445.959936160005 2025-04-09,00:33:44.000,99,11085083,14045,0,1744158823,12972.786080929996,86.45962331999908,53446.008846000004 2025-04-09,00:33:45.000,99,11084997,14245,0,1744158824,12972.873652959992,86.42437767000229,53446.078717200005 2025-04-09,00:33:46.000,99,11084984,14125,0,1744158825,12973.001642850002,86.42437767000229,53446.127627040005 2025-04-09,00:33:47.000,99,11085083,14285,0,1744158826,12973.089214879998,86.39618115000485,53446.23942096001 2025-04-09,00:33:48.000,99,11085025,14085,0,1744158827,12973.149841669998,86.40323028000421,53446.23942096001 2025-04-09,00:33:49.000,99,11085068,13965,0,1744158828,12973.183523219988,86.4878198400038,53446.30929216 2025-04-09,00:33:50.000,99,11085103,13845,0,1744158829,12973.257622629993,86.45962331999908,53446.30929216 2025-04-09,00:33:51.000,99,11085013,14205,0,1744158830,12973.324985729989,86.52306549000059,53446.40711184001 2025-04-09,00:33:52.000,99,11085065,14085,0,1744158831,12973.345194659989,86.60060592000082,53446.4979444 2025-04-09,00:33:53.000,99,11085102,14005,0,1744158832,12973.385612519989,86.62880243999825,53446.560828480004 2025-04-09,00:33:54.000,99,11085011,13965,0,1744158833,12973.419294069994,86.67814635000104,53446.60275120001 2025-04-09,00:33:55.000,99,11085108,14405,0,1744158834,12973.412557759999,86.69224460999976,53446.6376868 2025-04-09,00:33:56.000,99,11085041,13805,0,1744158835,12973.452975619999,86.74863765000191,53446.72153224001 2025-04-09,00:33:57.000,99,11085043,14005,0,1744158836,12973.49339348,86.75568678000127,53446.72153224001 2025-04-09,00:33:58.000,99,11085117,14165,0,1744158837,12973.47318455,86.77683416999935,53446.7774292 2025-04-09,00:33:59.000,99,11085074,13885,0,1744158838,12973.50686609999,86.86847285999829,53446.85428752 2025-04-09,00:34:00.000,99,11084988,14085,0,1744158839,12973.479920859994,86.91781677000108,53446.92415872 2025-04-09,00:34:01.000,99,11085110,13925,0,1744158840,12973.48665716999,86.98125894000259,53446.966081440005 2025-04-09,00:34:02.000,99,11085083,14045,0,1744158841,12973.47318455,87.08699589000025,53446.9521072 2025-04-09,00:34:03.000,99,11085038,13885,0,1744158842,12973.459711929994,87.10109414999897,53446.99402992 2025-04-09,00:34:04.000,99,11085048,14125,0,1744158843,12973.432766689999,87.19978197000455,53446.98704280001 2025-04-09,00:34:05.000,99,11085073,13925,0,1744158844,12973.439502999994,87.22797849000199,53447.10582384001 2025-04-09,00:34:06.000,99,11085078,14085,0,1744158845,12973.432766689999,87.25617500999942,53447.15473368001 2025-04-09,00:34:07.000,99,11085083,13845,0,1744158846,12973.439502999994,87.27732240000478,53447.1617208 2025-04-09,00:34:08.000,99,11085058,13885,0,1744158847,12973.419294069994,87.34781369999837,53447.18966928 2025-04-09,00:34:09.000,99,11085066,14005,0,1744158848,12973.378876209994,87.3901084800018,53447.231592000004 2025-04-09,00:34:10.000,99,11085041,14125,0,1744158849,12973.385612519989,87.48174717000074,53447.252553360006 2025-04-09,00:34:11.000,99,11085071,14125,0,1744158850,12973.378876209994,87.55928760000097,53447.22460488001 2025-04-09,00:34:12.000,99,11085095,14045,0,1744158851,12973.412557759999,87.61568064000312,53447.32242456001 2025-04-09,00:34:13.000,99,11085139,14245,0,1744158852,12973.392348829999,87.72846672000014,53447.34338592001 2025-04-09,00:34:14.000,99,11085046,14125,0,1744158853,12973.372139899999,87.80600715000037,53447.350373040004 2025-04-09,00:34:15.000,99,11085092,14205,0,1744158854,12973.331722039999,87.90469496999867,53447.39229576001 2025-04-09,00:34:16.000,99,11085045,13805,0,1744158855,12973.311513109998,87.95403888000146,53447.44819272 2025-04-09,00:34:17.000,99,11085072,14165,0,1744158856,12973.291304179998,88.00338279000425,53447.46216696001 2025-04-09,00:34:18.000,99,11085045,13725,0,1744158857,12973.223941079988,88.04567757000041,53447.45517984 2025-04-09,00:34:19.000,99,11085059,14085,0,1744158858,12973.257622629993,88.12321800000063,53447.49710256 2025-04-09,00:34:20.000,99,11085052,13965,0,1744158859,12973.176786909993,88.16551278000406,53447.49011544001 2025-04-09,00:34:21.000,99,11085030,14125,0,1744158860,12973.196995839993,88.22190581999894,53447.518063920004 2025-04-09,00:34:22.000,99,11085080,14165,0,1744158861,12973.149841669998,88.24305321000429,53447.5460124 2025-04-09,00:34:23.000,99,11085062,13925,0,1744158862,12973.136369049993,88.2923971199998,53447.566973760004 2025-04-09,00:34:24.000,99,11085038,14005,0,1744158863,12973.082478570002,88.29944624999916,53447.566973760004 2025-04-09,00:34:25.000,99,11085066,14125,0,1744158864,12973.055533329993,88.35583929000131,53447.58094800001 2025-04-09,00:34:26.000,99,11085025,14245,0,1744158865,12973.028588089997,88.39813407000474,53447.55299952 2025-04-09,00:34:27.000,99,11085052,14325,0,1744158866,12972.941016060002,88.46862536999834,53447.62985784001 2025-04-09,00:34:28.000,99,11085102,14205,0,1744158867,12972.954488679992,88.45452710999962,53447.636844960005 2025-04-09,00:34:29.000,99,11085048,14205,0,1744158868,12972.934279749992,88.4756744999977,53447.6508192 2025-04-09,00:34:30.000,99,11085053,13885,0,1744158869,12972.927543439997,88.46862536999834,53447.67876768001 2025-04-09,00:34:31.000,99,11085013,13765,0,1744158870,12972.947752369997,88.48977276000369,53447.6158836 2025-04-09,00:34:32.000,99,11085103,14045,0,1744158871,12972.954488679992,88.5038710200024,53447.65780632001 2025-04-09,00:34:33.000,99,11085010,13925,0,1744158872,12972.954488679992,88.51092015000177,53447.706716160006 2025-04-09,00:34:34.000,99,11085072,14325,0,1744158873,12972.927543439997,88.54616579999856,53447.734664640004 2025-04-09,00:34:35.000,99,11085132,13885,0,1744158874,12972.947752369997,88.51796928000113,53447.74165176 2025-04-09,00:34:36.000,99,11085068,14045,0,1744158875,12972.954488679992,88.51092015000177,53447.74863888001 2025-04-09,00:34:37.000,99,11085054,14005,0,1744158876,12972.967961299997,88.51796928000113,53447.755626000006 2025-04-09,00:34:38.000,99,11085083,13765,0,1744158877,12972.947752369997,88.53206753999984,53447.79754872001 2025-04-09,00:34:39.000,99,11085068,14125,0,1744158878,12972.887125579997,88.53206753999984,53447.82549720001 2025-04-09,00:34:40.000,99,11085103,14245,0,1744158879,12972.860180340002,88.52501841000048,53447.77658736001 2025-04-09,00:34:41.000,99,11085060,13965,0,1744158880,12972.819762480001,88.54616579999856,53447.89536840001 2025-04-09,00:34:42.000,99,11085042,14205,0,1744158881,12972.759135690001,88.54616579999856,53447.83947144 2025-04-09,00:34:43.000,99,11085059,14125,0,1744158882,12972.718717830001,88.54616579999856,53447.923316880006 2025-04-09,00:34:44.000,99,11085079,14005,0,1744158883,12972.705245209996,88.5391166699992,53447.89536840001 2025-04-09,00:34:45.000,99,11085077,14085,0,1744158884,12972.644618419996,88.5391166699992,53447.94427824001 2025-04-09,00:34:46.000,99,11085084,13725,0,1744158885,12972.631145799991,88.54616579999856,53447.98620096 2025-04-09,00:34:47.000,99,11085042,13885,0,1744158886,12972.61093686999,88.54616579999856,53447.94427824001 2025-04-09,00:34:48.000,99,11085044,13965,0,1744158887,12972.57051900999,88.56026406000456,53447.95126536 2025-04-09,00:34:49.000,99,11085076,14245,0,1744158888,12972.523364839995,88.49682189000305,53447.97921384 2025-04-09,00:34:50.000,99,11085149,14165,0,1744158889,12972.50989221999,88.5038710200024,53448.05607216 2025-04-09,00:34:51.000,99,11085074,14085,0,1744158890,12972.44926542999,88.56026406000456,53448.06305928001 2025-04-09,00:34:52.000,99,11085088,14045,0,1744158891,12972.41558388,88.51092015000177,53448.139917600005 2025-04-09,00:34:53.000,99,11085088,13845,0,1744158892,12972.361693399995,88.51092015000177,53448.07703352 2025-04-09,00:34:54.000,99,11085037,13885,0,1744158893,12972.34822077999,88.54616579999856,53448.16087896001 2025-04-09,00:34:55.000,99,11085066,14085,0,1744158894,12972.233703509999,88.57436232000327,53448.18184032001 2025-04-09,00:34:56.000,99,11085062,14045,0,1744158895,12972.159604099994,88.58141145000263,53448.14690472 2025-04-09,00:34:57.000,99,11085079,14085,0,1744158896,12972.065295759989,88.59550971000135,53448.1748532 2025-04-09,00:34:58.000,99,11085075,13765,0,1744158897,12972.004668969988,88.58141145000263,53448.15389184 2025-04-09,00:34:59.000,99,11085098,14045,0,1744158898,12972.004668969988,88.60255884000071,53448.26568576 2025-04-09,00:35:00.000,99,11085044,13845,0,1744158899,12971.930569559998,88.61665709999943,53448.18184032001 2025-04-09,00:35:01.000,99,11085031,13885,0,1744158900,12971.842997530002,88.6871484000003,53448.18184032001 2025-04-09,00:35:02.000,99,11085060,13845,0,1744158901,12971.842997530002,88.70124665999901,53448.20280168001 2025-04-09,00:35:03.000,99,11085077,13805,0,1744158902,12971.782370740002,88.72944318000373,53448.1748532 2025-04-09,00:35:04.000,99,11085082,14125,0,1744158903,12971.762161810002,88.79288534999796,53448.21677592 2025-04-09,00:35:05.000,99,11085086,13925,0,1744158904,12971.748689189997,88.81403274000331,53448.22376304 2025-04-09,00:35:06.000,99,11085062,13965,0,1744158905,12971.701535020002,88.8986223000029,53448.25171152001 2025-04-09,00:35:07.000,99,11085110,14405,0,1744158906,12971.694798709992,88.90567143000226,53448.307608480005 2025-04-09,00:35:08.000,99,11085068,13965,0,1744158907,12971.688062399997,89.01845750999928,53448.258698640006 2025-04-09,00:35:09.000,99,11085065,13925,0,1744158908,12971.694798709992,89.08189968000079,53448.258698640006 2025-04-09,00:35:10.000,99,11085088,14085,0,1744158909,12971.715007639992,89.11009619999822,53448.30062136001 2025-04-09,00:35:11.000,99,11085051,14245,0,1744158910,12971.674589779992,89.22993141000188,53448.30062136001 2025-04-09,00:35:12.000,99,11085008,14045,0,1744158911,12971.661117160002,89.28632445000403,53448.34953120001 2025-04-09,00:35:13.000,99,11085021,13965,0,1744158912,12971.647644539997,89.37796314000298,53448.34953120001 2025-04-09,00:35:14.000,99,11085040,13965,0,1744158913,12971.634171919992,89.43435617999785,53448.3844668 2025-04-09,00:35:15.000,99,11085066,14125,0,1744158914,12971.600490370001,89.51894574000471,53448.43337664 2025-04-09,00:35:16.000,99,11085030,14045,0,1744158915,12971.587017749996,89.5541913900015,53448.33555696 2025-04-09,00:35:17.000,99,11085032,13885,0,1744158916,12971.587017749996,89.66697746999853,53448.3844668 2025-04-09,00:35:18.000,99,11085042,14005,0,1744158917,12971.593754059992,89.75861616000475,53448.41940240001 2025-04-09,00:35:19.000,99,11084994,13885,0,1744158918,12971.587017749996,89.77976355000283,53448.41940240001 2025-04-09,00:35:20.000,99,11084992,13725,0,1744158919,12971.566808819996,89.82205832999898,53448.43337664 2025-04-09,00:35:21.000,99,11085044,13925,0,1744158920,12971.560072510001,89.89254962999985,53448.3844668 2025-04-09,00:35:22.000,99,11085061,14005,0,1744158921,12971.580281440001,89.89254962999985,53448.44036376 2025-04-09,00:35:23.000,99,11085049,13925,0,1744158922,12971.546599889996,89.94189354000264,53448.46831224001 2025-04-09,00:35:24.000,99,11085022,14005,0,1744158923,12971.580281440001,89.97009006000008,53448.51023496 2025-04-09,00:35:25.000,99,11084993,13885,0,1744158924,12971.519654650001,90.06172874999902,53448.53818344001 2025-04-09,00:35:26.000,99,11085000,13925,0,1744158925,12971.485973099996,90.09697440000309,53448.46831224001 2025-04-09,00:35:27.000,99,11085043,13925,0,1744158926,12971.47923679,90.13222004999989,53448.454338 2025-04-09,00:35:28.000,99,11085055,14045,0,1744158927,12971.43881893,90.24500613000419,53448.43337664 2025-04-09,00:35:29.000,99,11085004,14005,0,1744158928,12971.41187368999,90.30844829999842,53448.475299360005 2025-04-09,00:35:30.000,99,11085052,14165,0,1744158929,12971.35798321,90.393037859998,53448.475299360005 2025-04-09,00:35:31.000,99,11085083,14325,0,1744158930,12971.29735642,90.47762742000486,53448.53119632 2025-04-09,00:35:32.000,99,11085018,14205,0,1744158931,12971.2165207,90.63270827999804,53448.524209200004 2025-04-09,00:35:33.000,99,11085017,14045,0,1744158932,12971.12894866999,90.69615044999955,53448.524209200004 2025-04-09,00:35:34.000,99,11085009,14045,0,1744158933,12971.041376639994,90.80893653000385,53448.46831224001 2025-04-09,00:35:35.000,99,11085004,14045,0,1744158934,12970.98748615999,90.91467348000151,53448.454338 2025-04-09,00:35:36.000,99,11085029,13725,0,1744158935,12970.886441509989,91.04860695000389,53448.4892736 2025-04-09,00:35:37.000,99,11084994,14045,0,1744158936,12970.812342099998,91.04860695000389,53448.50324784 2025-04-09,00:35:38.000,99,11084961,14325,0,1744158937,12970.724770069988,91.16139303000091,53448.50324784 2025-04-09,00:35:39.000,99,11085018,14085,0,1744158938,12970.650670659998,91.26008084999921,53448.53119632 2025-04-09,00:35:40.000,99,11085000,14045,0,1744158939,12970.549626009997,91.309424760002,53448.51722208001 2025-04-09,00:35:41.000,99,11085006,14085,0,1744158940,12970.455317669992,91.42925996999838,53448.454338 2025-04-09,00:35:42.000,99,11085036,14165,0,1744158941,12970.387954569997,91.48565301000053,53448.46132512 2025-04-09,00:35:43.000,99,11085067,13965,0,1744158942,12970.286909919996,91.61958648000291,53448.50324784 2025-04-09,00:35:44.000,99,11085055,13925,0,1744158943,12970.19260157999,91.7041760400025,53448.39844104001 2025-04-09,00:35:45.000,99,11085016,14045,0,1744158944,12970.09155692999,91.78171647000272,53448.3844668 2025-04-09,00:35:46.000,99,11085065,14245,0,1744158945,12970.024193829995,91.85220777000359,53448.39145392 2025-04-09,00:35:47.000,99,11085092,14045,0,1744158946,12969.943358109995,91.9015516799991,53448.426389520006 2025-04-09,00:35:48.000,99,11084992,13725,0,1744158947,12969.78842297999,92.00023950000468,53448.3844668 2025-04-09,00:35:49.000,99,11085061,13845,0,1744158948,12969.76821404999,92.03548515000148,53448.32856984001 2025-04-09,00:35:50.000,99,11085093,13885,0,1744158949,12969.633487849998,92.12712384000042,53448.307608480005 2025-04-09,00:35:51.000,99,11085057,14285,0,1744158950,12969.559388439993,92.19056601000193,53448.3145956 2025-04-09,00:35:52.000,99,11085085,14045,0,1744158951,12969.424662240002,92.24695905000408,53448.27966000001 2025-04-09,00:35:53.000,99,11085081,13965,0,1744158952,12969.310144969997,92.31040121999831,53448.25171152001 2025-04-09,00:35:54.000,99,11084977,14005,0,1744158953,12969.215836629992,92.34564687000238,53448.237737280004 2025-04-09,00:35:55.000,99,11085021,14245,0,1744158954,12969.047428879996,92.44433469000069,53448.18184032001 2025-04-09,00:35:56.000,99,11085056,14085,0,1744158955,12968.97332946999,92.48662947000412,53448.14690472 2025-04-09,00:35:57.000,99,11085072,13845,0,1744158956,12968.85207588999,92.58531729000242,53448.12594336 2025-04-09,00:35:58.000,99,11085020,14125,0,1744158957,12968.75776755,92.64875946000393,53448.09799488 2025-04-09,00:35:59.000,99,11085026,14165,0,1744158958,12968.63651397,92.64875946000393,53448.05607216 2025-04-09,00:36:00.000,99,11085045,14005,0,1744158959,12968.562414559994,92.7544964100016,53448.02812368 2025-04-09,00:36:01.000,99,11085086,13925,0,1744158960,12968.474842529999,92.77564379999967,53447.96523960001 2025-04-09,00:36:02.000,99,11085070,14045,0,1744158961,12968.407479429989,92.83203684000182,53447.91632976001 2025-04-09,00:36:03.000,99,11085052,14045,0,1744158962,12968.286225849988,92.8531842299999,53447.902355520004 2025-04-09,00:36:04.000,99,11085033,14325,0,1744158963,12968.259280609993,92.9166264000014,53447.804535840005 2025-04-09,00:36:05.000,99,11085048,14245,0,1744158964,12968.225599060002,92.92367553000076,53447.82549720001 2025-04-09,00:36:06.000,99,11085103,14245,0,1744158965,12968.164972270002,92.99416683000163,53447.81152296 2025-04-09,00:36:07.000,99,11085054,13965,0,1744158966,12968.124554410002,92.98006857000291,53447.72767752001 2025-04-09,00:36:08.000,99,11085056,13885,0,1744158967,12968.138027029992,92.98711770000227,53447.65780632001 2025-04-09,00:36:09.000,99,11084998,14125,0,1744158968,12968.151499649997,93.00121596000099,53447.6508192 2025-04-09,00:36:10.000,99,11085060,13925,0,1744158969,12968.138027029992,92.98006857000291,53447.57396088 2025-04-09,00:36:11.000,99,11085044,14165,0,1744158970,12968.164972270002,93.00121596000099,53447.518063920004 2025-04-09,00:36:12.000,99,11085074,13885,0,1744158971,12968.205390130002,92.9518720499982,53447.518063920004 2025-04-09,00:36:13.000,99,11085088,14325,0,1744158972,12968.232335369998,92.9659703100042,53447.51107680001 2025-04-09,00:36:14.000,99,11085038,14005,0,1744158973,12968.266016920003,93.01531421999971,53447.469154080005 2025-04-09,00:36:15.000,99,11085076,14165,0,1744158974,12968.292962159998,92.98006857000291,53447.44120560001 2025-04-09,00:36:16.000,99,11085025,14245,0,1744158975,12968.360325259993,92.97301944000355,53447.36434728001 2025-04-09,00:36:17.000,99,11085007,13845,0,1744158976,12968.367061569988,92.9518720499982,53447.32941168 2025-04-09,00:36:18.000,99,11085070,13765,0,1744158977,12968.427688359989,92.9518720499982,53447.30845032 2025-04-09,00:36:19.000,99,11084987,14085,0,1744158978,12968.488315149989,92.93072466000012,53447.301463200005 2025-04-09,00:36:20.000,99,11085026,14125,0,1744158979,12968.542205629994,92.89547901000333,53447.25954048 2025-04-09,00:36:21.000,99,11085055,13965,0,1744158980,12968.62977765999,92.88842988000397,53447.22460488001 2025-04-09,00:36:22.000,99,11085036,14045,0,1744158981,12968.63651397,92.92367553000076,53447.28748896 2025-04-09,00:36:23.000,99,11085065,13885,0,1744158982,12968.67693183,92.90957727000205,53447.21761776 2025-04-09,00:36:24.000,99,11084997,13925,0,1744158983,12968.69714076,92.93777378999948,53447.19665640001 2025-04-09,00:36:25.000,99,11085069,13925,0,1744158984,12968.71061337999,92.93777378999948,53447.203643520006 2025-04-09,00:36:26.000,99,11085070,14125,0,1744158985,12968.73082230999,92.9518720499982,53447.12678520001 2025-04-09,00:36:27.000,99,11085100,13925,0,1744158986,12968.784712789995,92.95892118000484,53447.18966928 2025-04-09,00:36:28.000,99,11085044,14045,0,1744158987,12968.79818541,92.99416683000163,53447.15473368001 2025-04-09,00:36:29.000,99,11085055,14245,0,1744158988,12968.81839434,93.00121596000099,53447.09883672 2025-04-09,00:36:30.000,99,11085028,14125,0,1744158989,12968.865548509995,93.00121596000099,53447.12678520001 2025-04-09,00:36:31.000,99,11085114,13925,0,1744158990,12968.89249374999,93.00121596000099,53447.11281096 2025-04-09,00:36:32.000,99,11085031,14125,0,1744158991,12968.89923006,92.9518720499982,53447.11281096 2025-04-09,00:36:33.000,99,11085059,14005,0,1744158992,12968.95312053999,92.99416683000163,53447.11979808 2025-04-09,00:36:34.000,99,11084992,14205,0,1744158993,12968.97332946999,92.99416683000163,53447.11979808 2025-04-09,00:36:35.000,99,11085004,14005,0,1744158994,12968.986802089996,93.00121596000099,53447.09883672 2025-04-09,00:36:36.000,99,11085051,14045,0,1744158995,12968.95985685,93.00121596000099,53447.04293976 2025-04-09,00:36:37.000,99,11085058,14005,0,1744158996,12968.97332946999,92.98711770000227,53447.0918496 2025-04-09,00:36:38.000,99,11085104,13805,0,1744158997,12969.054165189991,92.98006857000291,53447.04293976 2025-04-09,00:36:39.000,99,11085034,13765,0,1744158998,12969.007011019996,92.98006857000291,53447.0219784 2025-04-09,00:36:40.000,99,11085035,13925,0,1744158999,12969.013747329991,93.02236334999907,53447.0219784 2025-04-09,00:36:41.000,99,11085073,14045,0,1744159000,12969.007011019996,93.04351074000442,53447.014991280004 2025-04-09,00:36:42.000,99,11085041,13885,0,1744159001,12969.033956259991,93.05055987000378,53446.98704280001 2025-04-09,00:36:43.000,99,11085052,14165,0,1744159002,12969.033956259991,93.05760900000314,53447.00800416001 2025-04-09,00:36:44.000,99,11085062,14085,0,1744159003,12969.047428879996,93.09285464999994,53446.98704280001 2025-04-09,00:36:45.000,99,11085069,13885,0,1744159004,12969.067637809996,93.0646581300025,53446.95909432001 2025-04-09,00:36:46.000,99,11085038,13725,0,1744159005,12969.094583049991,93.0646581300025,53446.94512008 2025-04-09,00:36:47.000,99,11085075,13885,0,1744159006,12969.087846739996,93.0646581300025,53446.99402992 2025-04-09,00:36:48.000,99,11085015,13765,0,1744159007,12969.108055669996,93.12105117000465,53446.9521072 2025-04-09,00:36:49.000,99,11084983,13965,0,1744159008,12969.108055669996,93.17744420999952,53446.98704280001 2025-04-09,00:36:50.000,99,11085043,13925,0,1744159009,12969.094583049991,93.18449333999888,53446.94512008 2025-04-09,00:36:51.000,99,11085051,14045,0,1744159010,12969.101319360001,93.17039508000016,53446.95909432001 2025-04-09,00:36:52.000,99,11085027,13765,0,1744159011,12969.067637809996,93.19859160000487,53446.93114584 2025-04-09,00:36:53.000,99,11085028,13805,0,1744159012,12969.04069257,93.22678812000231,53446.90319736 2025-04-09,00:36:54.000,99,11084959,14005,0,1744159013,12969.013747329991,93.27613202999783,53446.847300400004 2025-04-09,00:36:55.000,99,11085097,14045,0,1744159014,12968.98006578,93.3113776800019,53446.882236 2025-04-09,00:36:56.000,99,11085035,13885,0,1744159015,12968.946384229996,93.33957419999933,53446.82633904 2025-04-09,00:36:57.000,99,11085058,14005,0,1744159016,12968.926175299996,93.38186898000276,53446.83332616 2025-04-09,00:36:58.000,99,11085009,13925,0,1744159017,12968.885757439995,93.45236028000363,53446.7774292 2025-04-09,00:36:59.000,99,11085053,14085,0,1744159018,12968.865548509995,93.43121288999828,53446.80537768 2025-04-09,00:37:00.000,99,11085042,13925,0,1744159019,12968.87902113,93.48055680000107,53446.78441632 2025-04-09,00:37:01.000,99,11085081,13725,0,1744159020,12968.87228481999,93.57219549000001,53446.75646784 2025-04-09,00:37:02.000,99,11085013,14045,0,1744159021,12968.885757439995,93.57924461999937,53446.76345496 2025-04-09,00:37:03.000,99,11085012,13885,0,1744159022,12968.87228481999,93.6567850499996,53446.749480720006 2025-04-09,00:37:04.000,99,11085024,13765,0,1744159023,12968.85207588999,93.74137460999918,53446.72153224001 2025-04-09,00:37:05.000,99,11084993,13645,0,1744159024,12968.8588122,93.81186591000005,53446.707558 2025-04-09,00:37:06.000,99,11085041,13925,0,1744159025,12968.87228481999,93.81186591000005,53446.66563528 2025-04-09,00:37:07.000,99,11085013,13765,0,1744159026,12968.845339579995,93.91055372999836,53446.6376868 2025-04-09,00:37:08.000,99,11085030,13965,0,1744159027,12968.89923006,93.93170112000371,53446.64467392 2025-04-09,00:37:09.000,99,11085020,14005,0,1744159028,12968.93291160999,93.98104502999922,53446.679609520004 2025-04-09,00:37:10.000,99,11085027,14245,0,1744159029,12968.91270267999,94.00219242000458,53446.67262240001 2025-04-09,00:37:11.000,99,11085045,13565,0,1744159030,12968.91270267999,94.00924155000394,53446.61672544 2025-04-09,00:37:12.000,99,11085056,14005,0,1744159031,12968.91270267999,94.00924155000394,53446.65864816 2025-04-09,00:37:13.000,99,11085097,13845,0,1744159032,12968.91943899,94.03743807000137,53446.630699680005 2025-04-09,00:37:14.000,99,11085024,13845,0,1744159033,12968.89249374999,94.05153633000009,53446.581789840006 2025-04-09,00:37:15.000,99,11085050,13845,0,1744159034,12968.905966369995,94.0162906800033,53446.57480272001 2025-04-09,00:37:16.000,99,11085035,14165,0,1744159035,12968.95312053999,94.06563458999881,53446.57480272001 2025-04-09,00:37:17.000,99,11085028,13765,0,1744159036,12968.946384229996,93.99514328999794,53446.58877696 2025-04-09,00:37:18.000,99,11085053,13845,0,1744159037,12968.986802089996,94.02333981000265,53446.58877696 2025-04-09,00:37:19.000,99,11084982,13765,0,1744159038,12968.97332946999,94.05858545999945,53446.62371256001 2025-04-09,00:37:20.000,99,11085033,13925,0,1744159039,12968.98006578,94.05858545999945,53446.5678156 2025-04-09,00:37:21.000,99,11085046,13925,0,1744159040,12968.98006578,94.04448720000073,53446.58877696 2025-04-09,00:37:22.000,99,11085027,13925,0,1744159041,12969.033956259991,93.99514328999794,53446.57480272001 2025-04-09,00:37:23.000,99,11085089,13725,0,1744159042,12969.00027471,93.99514328999794,53446.55384136001 2025-04-09,00:37:24.000,99,11085043,14085,0,1744159043,12969.013747329991,94.00219242000458,53446.5678156 2025-04-09,00:37:25.000,99,11085028,13925,0,1744159044,12969.074374119991,93.98104502999922,53446.54685424 2025-04-09,00:37:26.000,99,11085052,13685,0,1744159045,12969.101319360001,93.97399589999986,53446.54685424 2025-04-09,00:37:27.000,99,11085058,13805,0,1744159046,12969.141737220001,93.95284851000179,53446.58877696 2025-04-09,00:37:28.000,99,11085066,13925,0,1744159047,12969.161946150001,93.9669467700005,53446.581789840006 2025-04-09,00:37:29.000,99,11085108,13845,0,1744159048,12969.175418769992,93.92465199000435,53446.60973832 2025-04-09,00:37:30.000,99,11085077,13885,0,1744159049,12969.195627699992,93.95284851000179,53446.58877696 2025-04-09,00:37:31.000,99,11085038,13965,0,1744159050,12969.262990800002,93.89645546999964,53446.630699680005 2025-04-09,00:37:32.000,99,11085048,13885,0,1744159051,12969.269727109997,93.91760285999771,53446.67262240001 2025-04-09,00:37:33.000,99,11085013,13645,0,1744159052,12969.316881279992,93.903504599999,53446.60275120001 2025-04-09,00:37:34.000,99,11085015,13765,0,1744159053,12969.296672349992,93.85416069000348,53446.64467392 2025-04-09,00:37:35.000,99,11085006,13925,0,1744159054,12969.289936039997,93.8682589500022,53446.679609520004 2025-04-09,00:37:36.000,99,11085049,13765,0,1744159055,12969.310144969997,93.82596416999877,53446.67262240001 2025-04-09,00:37:37.000,99,11085019,13605,0,1744159056,12969.310144969997,93.81891503999941,53446.71454512 2025-04-09,00:37:38.000,99,11085043,13645,0,1744159057,12969.350562829997,93.84006243000476,53446.679609520004 2025-04-09,00:37:39.000,99,11085029,13965,0,1744159058,12969.390980689997,93.79776765000133,53446.66563528 2025-04-09,00:37:40.000,99,11085037,13845,0,1744159059,12969.411189619997,93.79071852000197,53446.679609520004 2025-04-09,00:37:41.000,99,11085002,13685,0,1744159060,12969.444871170002,93.80481678000069,53446.69358376001 2025-04-09,00:37:42.000,99,11085051,13925,0,1744159061,12969.512234269998,93.79071852000197,53446.728519360004 2025-04-09,00:37:43.000,99,11085034,13925,0,1744159062,12969.539179509993,93.79776765000133,53446.72153224001 2025-04-09,00:37:44.000,99,11085015,13805,0,1744159063,12969.552652129998,93.81186591000005,53446.69358376001 2025-04-09,00:37:45.000,99,11085095,13845,0,1744159064,12969.579597369993,93.82596416999877,53446.79140344001 2025-04-09,00:37:46.000,99,11085032,13725,0,1744159065,12969.633487849998,93.83301329999813,53446.798390560005 2025-04-09,00:37:47.000,99,11085076,13565,0,1744159066,12969.646960469989,93.84711156000412,53446.81935192001 2025-04-09,00:37:48.000,99,11085012,13925,0,1744159067,12969.721059879994,93.88940634000028,53446.84031328001 2025-04-09,00:37:49.000,99,11085016,13925,0,1744159068,12969.727796189989,93.91055372999836,53446.83332616 2025-04-09,00:37:50.000,99,11085038,13645,0,1744159069,12969.74800511999,93.903504599999,53446.83332616 2025-04-09,00:37:51.000,99,11085078,13925,0,1744159070,12969.78842297999,94.00219242000458,53446.85428752 2025-04-09,00:37:52.000,99,11085040,13845,0,1744159071,12969.83557715,93.94579938000243,53446.882236 2025-04-09,00:37:53.000,99,11085059,13925,0,1744159072,12969.902940249995,93.98809415999858,53446.91018448001 2025-04-09,00:37:54.000,99,11085085,13965,0,1744159073,12969.92988548999,94.0162906800033,53446.97306856 2025-04-09,00:37:55.000,99,11085090,13845,0,1744159074,12969.89620394,94.00219242000458,53447.00800416001 2025-04-09,00:37:56.000,99,11085052,13765,0,1744159075,12969.943358109995,94.00219242000458,53447.014991280004 2025-04-09,00:37:57.000,99,11085089,13925,0,1744159076,12970.003984899995,94.05858545999945,53446.98704280001 2025-04-09,00:37:58.000,99,11085062,13805,0,1744159077,12970.05787538,94.03038894000201,53447.04992688 2025-04-09,00:37:59.000,99,11085052,13725,0,1744159078,12970.1387111,94.05858545999945,53447.07787536001 2025-04-09,00:38:00.000,99,11085055,13965,0,1744159079,12970.13197478999,94.03038894000201,53447.084862480006 2025-04-09,00:38:01.000,99,11085044,13925,0,1744159080,12970.19933789,94.00924155000394,53447.11979808 2025-04-09,00:38:02.000,99,11085071,13445,0,1744159081,12970.266700989996,94.03038894000201,53447.12678520001 2025-04-09,00:38:03.000,99,11085019,13765,0,1744159082,12970.313855159991,94.00924155000394,53447.133772320005 2025-04-09,00:38:04.000,99,11085095,13605,0,1744159083,12970.354273019992,94.05153633000009,53447.16870792 2025-04-09,00:38:05.000,99,11085052,13725,0,1744159084,12970.428372429997,94.06563458999881,53447.21063064 2025-04-09,00:38:06.000,99,11085053,13685,0,1744159085,12970.502471840002,94.08678198000416,53447.18966928 2025-04-09,00:38:07.000,99,11085042,13765,0,1744159086,12970.596780179992,94.0797328500048,53447.28748896 2025-04-09,00:38:08.000,99,11085018,13645,0,1744159087,12970.616989109993,94.09383111000352,53447.301463200005 2025-04-09,00:38:09.000,99,11085082,13685,0,1744159088,12970.637198039993,94.08678198000416,53447.32941168 2025-04-09,00:38:10.000,99,11085041,13965,0,1744159089,12970.677615899993,94.0797328500048,53447.38530864 2025-04-09,00:38:11.000,99,11085051,13845,0,1744159090,12970.751715309998,94.0797328500048,53447.41325712001 2025-04-09,00:38:12.000,99,11085050,13845,0,1744159091,12970.738242689993,94.12202763000096,53447.41325712001 2025-04-09,00:38:13.000,99,11085057,13805,0,1744159092,12970.792133169998,94.08678198000416,53447.40627 2025-04-09,00:38:14.000,99,11085090,13725,0,1744159093,12970.812342099998,94.07268371999817,53447.46216696001 2025-04-09,00:38:15.000,99,11085101,13685,0,1744159094,12970.886441509989,94.10088024000288,53447.49710256 2025-04-09,00:38:16.000,99,11085049,13685,0,1744159095,12970.920123059994,94.04448720000073,53447.52505104 2025-04-09,00:38:17.000,99,11085043,13845,0,1744159096,12970.947068299989,94.03038894000201,53447.55299952 2025-04-09,00:38:18.000,99,11085025,13805,0,1744159097,12971.014431399999,94.04448720000073,53447.59492224 2025-04-09,00:38:19.000,99,11085067,13725,0,1744159098,12971.102003429995,94.0162906800033,53447.60190936 2025-04-09,00:38:20.000,99,11085048,13565,0,1744159099,12971.09526712,93.98104502999922,53447.64383208 2025-04-09,00:38:21.000,99,11085062,13565,0,1744159100,12971.11547605,93.98809415999858,53447.67876768001 2025-04-09,00:38:22.000,99,11085057,13485,0,1744159101,12971.162630219995,93.93170112000371,53447.71370328 2025-04-09,00:38:23.000,99,11085068,13605,0,1744159102,12971.162630219995,93.88940634000028,53447.804535840005 2025-04-09,00:38:24.000,99,11085066,13685,0,1744159103,12971.17610284,93.91055372999836,53447.78357448 2025-04-09,00:38:25.000,99,11085018,13685,0,1744159104,12971.19631177,93.86120982000284,53447.81851008 2025-04-09,00:38:26.000,99,11085044,13525,0,1744159105,12971.203048079995,93.89645546999964,53447.84645856001 2025-04-09,00:38:27.000,99,11085074,13645,0,1744159106,12971.162630219995,93.84711156000412,53447.853445680004 2025-04-09,00:38:28.000,99,11085010,13765,0,1744159107,12971.11547605,93.84006243000476,53447.91632976001 2025-04-09,00:38:29.000,99,11085044,13765,0,1744159108,12971.06832187999,93.84711156000412,53447.95825248 2025-04-09,00:38:30.000,99,11085047,13685,0,1744159109,12971.021167709994,93.903504599999,53447.930304 2025-04-09,00:38:31.000,99,11085053,13765,0,1744159110,12970.994222469999,93.88235721000092,53447.97921384 2025-04-09,00:38:32.000,99,11085028,13845,0,1744159111,12970.913386749999,93.88235721000092,53447.972226720005 2025-04-09,00:38:33.000,99,11085029,13765,0,1744159112,12970.852759959998,93.94579938000243,53448.042097920006 2025-04-09,00:38:34.000,99,11085093,13965,0,1744159113,12970.792133169998,93.97399589999986,53448.08402064001 2025-04-09,00:38:35.000,99,11085009,13525,0,1744159114,12970.765187929988,94.00219242000458,53447.99318808001 2025-04-09,00:38:36.000,99,11085024,13565,0,1744159115,12970.711297449998,94.03743807000137,53447.98620096 2025-04-09,00:38:37.000,99,11085091,13645,0,1744159116,12970.643934350002,94.0797328500048,53448.01414944001 2025-04-09,00:38:38.000,99,11085079,13685,0,1744159117,12970.569834939997,94.10792937000224,53448.070046400004 2025-04-09,00:38:39.000,99,11085034,13685,0,1744159118,12970.441845050002,94.16432241000439,53447.972226720005 2025-04-09,00:38:40.000,99,11085048,13725,0,1744159119,12970.394690879992,94.16432241000439,53448.042097920006 2025-04-09,00:38:41.000,99,11085013,13765,0,1744159120,12970.367745639996,94.18546980000247,53448.021136560004 2025-04-09,00:38:42.000,99,11085073,13965,0,1744159121,12970.293646229991,94.19956806000118,53448.03511080001 2025-04-09,00:38:43.000,99,11085068,13565,0,1744159122,12970.19933789,94.25596110000333,53448.06305928001 2025-04-09,00:38:44.000,99,11085051,13565,0,1744159123,12970.125238479995,94.29825587999949,53448.08402064001 2025-04-09,00:38:45.000,99,11085069,13405,0,1744159124,12970.07134799999,94.29825587999949,53448.06305928001 2025-04-09,00:38:46.000,99,11085087,13725,0,1744159125,12970.05113906999,94.25596110000333,53448.104982 2025-04-09,00:38:47.000,99,11085035,13565,0,1744159126,12969.95683073,94.27710849000141,53448.07703352 2025-04-09,00:38:48.000,99,11085049,13605,0,1744159127,12969.88946762999,94.30530500999885,53448.03511080001 2025-04-09,00:38:49.000,99,11085043,13485,0,1744159128,12969.82884083999,94.31940327000484,53448.09799488 2025-04-09,00:38:50.000,99,11085046,13725,0,1744159129,12969.781686669994,94.30530500999885,53448.09799488 2025-04-09,00:38:51.000,99,11085079,13485,0,1744159130,12969.721059879994,94.31940327000484,53448.03511080001 2025-04-09,00:38:52.000,99,11085058,13725,0,1744159131,12969.646960469989,94.3123541399982,53448.070046400004 2025-04-09,00:38:53.000,99,11085068,13845,0,1744159132,12969.579597369993,94.3264524000042,53448.06305928001 2025-04-09,00:38:54.000,99,11085042,13525,0,1744159133,12969.498761649993,94.361698050001,53448.00716232 2025-04-09,00:38:55.000,99,11085091,13725,0,1744159134,12969.438134859993,94.35464892000164,53448.04908504 2025-04-09,00:38:56.000,99,11085093,13565,0,1744159135,12969.370771759997,94.38284543999907,53447.99318808001 2025-04-09,00:38:57.000,99,11085083,13765,0,1744159136,12969.323617590002,94.37579630999971,53448.02812368 2025-04-09,00:38:58.000,99,11085035,13685,0,1744159137,12969.276463419992,94.43218935000186,53448.03511080001 2025-04-09,00:38:59.000,99,11085048,13325,0,1744159138,12969.256254489992,94.41809109000314,53448.06305928001 2025-04-09,00:39:00.000,99,11085084,13605,0,1744159139,12969.229309249997,94.40399283000443,53448.0001752 2025-04-09,00:39:01.000,99,11085086,13725,0,1744159140,12969.202364010001,94.4603858699993,53448.02812368 2025-04-09,00:39:02.000,99,11085041,13685,0,1744159141,12969.148473529996,94.45333673999994,53448.01414944001 2025-04-09,00:39:03.000,99,11085048,13565,0,1744159142,12969.121528290001,94.46743499999866,53447.95825248 2025-04-09,00:39:04.000,99,11085054,13645,0,1744159143,12969.108055669996,94.4251402200025,53447.99318808001 2025-04-09,00:39:05.000,99,11085054,13605,0,1744159144,12969.087846739996,94.45333673999994,53447.94427824001 2025-04-09,00:39:06.000,99,11085025,13765,0,1744159145,12969.0609015,94.40399283000443,53447.96523960001 2025-04-09,00:39:07.000,99,11085046,13645,0,1744159146,12969.067637809996,94.43218935000186,53448.0001752 2025-04-09,00:39:08.000,99,11085056,13645,0,1744159147,12969.101319360001,94.41104196000379,53447.94427824001 2025-04-09,00:39:09.000,99,11085031,13765,0,1744159148,12969.094583049991,94.4251402200025,53447.98620096 2025-04-09,00:39:10.000,99,11085093,13325,0,1744159149,12969.108055669996,94.38284543999907,53447.95126536 2025-04-09,00:39:11.000,99,11085078,13245,0,1744159150,12969.128264599996,94.39694369999779,53447.93729112 2025-04-09,00:39:12.000,99,11085079,14085,0,1744159151,12969.121528290001,94.41104196000379,53447.96523960001 2025-04-09,00:39:13.000,99,11085016,13645,0,1744159152,12969.108055669996,94.38989456999843,53447.91632976001 2025-04-09,00:39:14.000,99,11085055,13485,0,1744159153,12969.114791979991,94.44628761000058,53447.97921384 2025-04-09,00:39:15.000,99,11085096,13925,0,1744159154,12969.128264599996,94.38989456999843,53447.972226720005 2025-04-09,00:39:16.000,99,11085061,13565,0,1744159155,12969.148473529996,94.35464892000164,53447.972226720005 2025-04-09,00:39:17.000,99,11085065,13805,0,1744159156,12969.215836629992,94.33350153000356,53448.0001752 2025-04-09,00:39:18.000,99,11085053,13445,0,1744159157,12969.283199730002,94.33350153000356,53448.05607216 2025-04-09,00:39:19.000,99,11085065,13525,0,1744159158,12969.303408660002,94.3264524000042,53448.01414944001 2025-04-09,00:39:20.000,99,11085032,13485,0,1744159159,12969.390980689997,94.25596110000333,53448.070046400004 2025-04-09,00:39:21.000,99,11085100,13365,0,1744159160,12969.458343789993,94.27710849000141,53448.03511080001 2025-04-09,00:39:22.000,99,11085098,13325,0,1744159161,12969.566124749988,94.23481370999798,53448.070046400004 2025-04-09,00:39:23.000,99,11085055,13565,0,1744159162,12969.660433089994,94.19251893000182,53448.070046400004 2025-04-09,00:39:24.000,99,11085075,13405,0,1744159163,12969.74800511999,94.19251893000182,53448.13293048001 2025-04-09,00:39:25.000,99,11085116,13405,0,1744159164,12969.84904976999,94.17137154000375,53448.05607216 2025-04-09,00:39:26.000,99,11085046,13605,0,1744159165,12969.97703966,94.1149785000016,53448.091007760006 2025-04-09,00:39:27.000,99,11085048,13405,0,1744159166,12970.044402759995,94.08678198000416,53448.15389184 2025-04-09,00:39:28.000,99,11085064,13765,0,1744159167,12970.125238479995,94.0162906800033,53448.14690472 2025-04-09,00:39:29.000,99,11085086,13405,0,1744159168,12970.233019439991,93.95989764000115,53448.1748532 2025-04-09,00:39:30.000,99,11085066,13605,0,1744159169,12970.307118849996,93.92465199000435,53448.209788800006 2025-04-09,00:39:31.000,99,11085079,13285,0,1744159170,12970.414899809992,93.92465199000435,53448.19581456 2025-04-09,00:39:32.000,99,11085071,13485,0,1744159171,12970.515944459992,93.87530808000156,53448.188827440004 2025-04-09,00:39:33.000,99,11085107,13565,0,1744159172,12970.590043869997,93.80481678000069,53448.258698640006 2025-04-09,00:39:34.000,99,11085025,13405,0,1744159173,12970.684352210003,93.79776765000133,53448.307608480005 2025-04-09,00:39:35.000,99,11085074,13405,0,1744159174,12970.765187929988,93.79776765000133,53448.36350544 2025-04-09,00:39:36.000,99,11085039,13325,0,1744159175,12970.825814719989,93.74842373999854,53448.34953120001 2025-04-09,00:39:37.000,99,11085011,13525,0,1744159176,12970.879705199994,93.7202272200011,53448.39145392 2025-04-09,00:39:38.000,99,11085049,13245,0,1744159177,12970.947068299989,93.70612896000239,53448.34953120001 2025-04-09,00:39:39.000,99,11085053,13645,0,1744159178,12971.03464033,93.69203070000367,53448.3844668 2025-04-09,00:39:40.000,99,11085060,13445,0,1744159179,12971.03464033,93.60039201000473,53448.426389520006 2025-04-09,00:39:41.000,99,11085063,13525,0,1744159180,12971.122212359995,93.55104810000194,53448.426389520006 2025-04-09,00:39:42.000,99,11085061,13645,0,1744159181,12971.22999331999,93.53694984000322,53448.46132512 2025-04-09,00:39:43.000,99,11085068,13445,0,1744159182,12971.304092729995,93.46645854000235,53448.46132512 2025-04-09,00:39:44.000,99,11085111,13445,0,1744159183,12971.364719519996,93.48760593000043,53448.51722208001 2025-04-09,00:39:45.000,99,11085025,13245,0,1744159184,12971.39166475999,93.45236028000363,53448.55215768 2025-04-09,00:39:46.000,99,11085002,13445,0,1744159185,12971.39840107,93.43121288999828,53448.56613192001 2025-04-09,00:39:47.000,99,11085090,13605,0,1744159186,12971.425346309996,93.43826202000491,53448.58709328001 2025-04-09,00:39:48.000,99,11085047,13485,0,1744159187,12971.499445720001,93.4100655000002,53448.58010616 2025-04-09,00:39:49.000,99,11085036,13605,0,1744159188,12971.512918339991,93.39596724000148,53448.594080400006 2025-04-09,00:39:50.000,99,11085028,13645,0,1744159189,12971.573545129992,93.41711462999956,53448.56613192001 2025-04-09,00:39:51.000,99,11085018,13445,0,1744159190,12971.553336199991,93.34662332999869,53448.594080400006 2025-04-09,00:39:52.000,99,11085064,13645,0,1744159191,12971.607226679997,93.28318116000446,53448.67792584 2025-04-09,00:39:53.000,99,11085045,13445,0,1744159192,12971.708271329997,93.22678812000231,53448.71984856 2025-04-09,00:39:54.000,99,11085034,13525,0,1744159193,12971.708271329997,93.2126898600036,53448.75478416001 2025-04-09,00:39:55.000,99,11085047,13685,0,1744159194,12971.762161810002,93.14924769000208,53448.7687584 2025-04-09,00:39:56.000,99,11084999,13605,0,1744159195,12971.768898119997,93.1633459500008,53448.691900080004 2025-04-09,00:39:57.000,99,11085052,13525,0,1744159196,12971.816052289993,93.19859160000487,53448.70587432001 2025-04-09,00:39:58.000,99,11085057,13485,0,1744159197,12971.829524909997,93.17744420999952,53448.691900080004 2025-04-09,00:39:59.000,99,11085066,13325,0,1744159198,12971.869942769998,93.17039508000016,53448.73382280001 2025-04-09,00:40:00.000,99,11085030,13365,0,1744159199,12971.890151699998,93.14219856000273,53448.761771280006 2025-04-09,00:40:01.000,99,11085016,13445,0,1744159200,12971.944042179988,93.17039508000016,53448.75478416001 2025-04-09,00:40:02.000,99,11085011,13525,0,1744159201,12971.910360629998,93.11400203999801,53448.75478416001 2025-04-09,00:40:03.000,99,11085072,13645,0,1744159202,12971.930569559998,93.10695290999865,53448.73382280001 2025-04-09,00:40:04.000,99,11085070,13565,0,1744159203,12971.944042179988,93.11400203999801,53448.72683568 2025-04-09,00:40:05.000,99,11085041,13485,0,1744159204,12971.964251109988,93.14219856000273,53448.70587432001 2025-04-09,00:40:06.000,99,11085030,13405,0,1744159205,12972.011405279998,93.12810030000401,53448.77574552 2025-04-09,00:40:07.000,99,11085067,13245,0,1744159206,12972.051823139998,93.14924769000208,53448.740809920004 2025-04-09,00:40:08.000,99,11085045,13485,0,1744159207,12972.139395169994,93.14924769000208,53448.7687584 2025-04-09,00:40:09.000,99,11085026,13365,0,1744159208,12972.166340409989,93.13514943000337,53448.77574552 2025-04-09,00:40:10.000,99,11085074,13445,0,1744159209,12972.159604099994,93.17744420999952,53448.810681120005 2025-04-09,00:40:11.000,99,11085080,13405,0,1744159210,12972.112449929999,93.19859160000487,53448.79670688 2025-04-09,00:40:12.000,99,11085093,13365,0,1744159211,12972.139395169994,93.2126898600036,53448.78273264001 2025-04-09,00:40:13.000,99,11085090,13485,0,1744159212,12972.146131479989,93.22678812000231,53448.7687584 2025-04-09,00:40:14.000,99,11085109,13565,0,1744159213,12972.105713619989,93.25498463999975,53448.740809920004 2025-04-09,00:40:15.000,99,11085042,13205,0,1744159214,12972.200021959994,93.29023029000382,53448.78273264001 2025-04-09,00:40:16.000,99,11084991,13325,0,1744159215,12972.220230889994,93.3113776800019,53448.740809920004 2025-04-09,00:40:17.000,99,11085050,13525,0,1744159216,12972.260648749994,93.36072159000469,53448.78273264001 2025-04-09,00:40:18.000,99,11085084,13405,0,1744159217,12972.24717612999,93.38891811000212,53448.74779704 2025-04-09,00:40:19.000,99,11085090,13605,0,1744159218,12972.2943303,93.39596724000148,53448.78971976 2025-04-09,00:40:20.000,99,11085137,13325,0,1744159219,12972.260648749994,93.50170418999915,53448.81766824 2025-04-09,00:40:21.000,99,11085016,13605,0,1744159220,12972.260648749994,93.53694984000322,53448.75478416001 2025-04-09,00:40:22.000,99,11085044,13485,0,1744159221,12972.2943303,93.62858853000216,53448.71984856 2025-04-09,00:40:23.000,99,11085096,13365,0,1744159222,12972.28759398999,93.67088330999832,53448.761771280006 2025-04-09,00:40:24.000,99,11085050,13525,0,1744159223,12972.2943303,93.74137460999918,53448.71984856 2025-04-09,00:40:25.000,99,11085076,13525,0,1744159224,12972.361693399995,93.76252200000454,53448.77574552 2025-04-09,00:40:26.000,99,11085064,13405,0,1744159225,12972.422320189995,93.84006243000476,53448.78273264001 2025-04-09,00:40:27.000,99,11085093,13165,0,1744159226,12972.43579281,93.83301329999813,53448.79670688 2025-04-09,00:40:28.000,99,11085054,13725,0,1744159227,12972.51662853,93.88235721000092,53448.79670688 2025-04-09,00:40:29.000,99,11085096,13165,0,1744159228,12972.53010114999,93.88940634000028,53448.77574552 2025-04-09,00:40:30.000,99,11085041,13525,0,1744159229,12972.59072793999,93.93170112000371,53448.78971976 2025-04-09,00:40:31.000,99,11085038,13605,0,1744159230,12972.61767318,93.95284851000179,53448.82465536 2025-04-09,00:40:32.000,99,11085084,13485,0,1744159231,12972.644618419996,93.98809415999858,53448.85260384001 2025-04-09,00:40:33.000,99,11085040,13565,0,1744159232,12972.691772589991,94.02333981000265,53448.810681120005 2025-04-09,00:40:34.000,99,11085078,13285,0,1744159233,12972.6985089,94.06563458999881,53448.859590960004 2025-04-09,00:40:35.000,99,11085028,13445,0,1744159234,12972.745663069996,94.0797328500048,53448.88753944 2025-04-09,00:40:36.000,99,11085006,13445,0,1744159235,12972.759135690001,94.14317501999903,53448.87356520001 2025-04-09,00:40:37.000,99,11085046,13605,0,1744159236,12972.732190449991,94.20661719000054,53448.908500800004 2025-04-09,00:40:38.000,99,11085007,13605,0,1744159237,12972.752399379991,94.25596110000333,53448.88753944 2025-04-09,00:40:39.000,99,11085020,13525,0,1744159238,12972.745663069996,94.29825587999949,53448.880552320006 2025-04-09,00:40:40.000,99,11085040,13405,0,1744159239,12972.745663069996,94.34055066000292,53448.89452656 2025-04-09,00:40:41.000,99,11084957,13525,0,1744159240,12972.732190449991,94.4251402200025,53448.908500800004 2025-04-09,00:40:42.000,99,11085030,13605,0,1744159241,12972.745663069996,94.48153326000465,53448.908500800004 2025-04-09,00:40:43.000,99,11085039,13565,0,1744159242,12972.718717830001,94.50268065000273,53448.91548792 2025-04-09,00:40:44.000,99,11085018,13805,0,1744159243,12972.745663069996,94.58022108000296,53448.880552320006 2025-04-09,00:40:45.000,99,11085048,13365,0,1744159244,12972.806289859996,94.62251585999911,53448.880552320006 2025-04-09,00:40:46.000,99,11085104,13165,0,1744159245,12972.799553550001,94.62251585999911,53448.89452656 2025-04-09,00:40:47.000,99,11085038,13365,0,1744159246,12972.866916649997,94.65071238000382,53448.87356520001 2025-04-09,00:40:48.000,99,11085038,13405,0,1744159247,12972.893861889992,94.73530194000341,53448.84561672 2025-04-09,00:40:49.000,99,11085023,13365,0,1744159248,12972.947752369997,94.77759671999956,53448.859590960004 2025-04-09,00:40:50.000,99,11085046,13405,0,1744159249,12973.015115469992,94.81284237000364,53448.859590960004 2025-04-09,00:40:51.000,99,11085052,13485,0,1744159250,12973.048797019997,94.84808802000043,53448.93644928 2025-04-09,00:40:52.000,99,11085049,13325,0,1744159251,12973.082478570002,94.92562845000066,53448.92247504001 2025-04-09,00:40:53.000,99,11085054,13605,0,1744159252,12973.116160119993,94.91153019000194,53448.880552320006 2025-04-09,00:40:54.000,99,11085011,13445,0,1744159253,12973.122896430003,94.9538249699981,53448.89452656 2025-04-09,00:40:55.000,99,11085006,13485,0,1744159254,12973.230677389998,94.98202149000281,53448.91548792 2025-04-09,00:40:56.000,99,11085066,13605,0,1744159255,12973.271095249998,95.00316888000089,53448.95042352001 2025-04-09,00:40:57.000,99,11084985,13325,0,1744159256,12973.311513109998,95.0172671399996,53448.93644928 2025-04-09,00:40:58.000,99,11085025,13405,0,1744159257,12973.331722039999,95.05956192000303,53448.92247504001 2025-04-09,00:40:59.000,99,11085039,13365,0,1744159258,12973.385612519989,95.11595495999791,53448.91548792 2025-04-09,00:41:00.000,99,11085040,13525,0,1744159259,12973.365403589989,95.1300532200039,53448.908500800004 2025-04-09,00:41:01.000,99,11085004,13325,0,1744159260,12973.452975619999,95.13710235000326,53448.89452656 2025-04-09,00:41:02.000,99,11085005,13405,0,1744159261,12973.540547649995,95.15120061000198,53448.95042352001 2025-04-09,00:41:03.000,99,11085017,13605,0,1744159262,12973.5742292,95.15120061000198,53448.92247504001 2025-04-09,00:41:04.000,99,11085063,13565,0,1744159263,12973.63485599,95.13710235000326,53448.98535912 2025-04-09,00:41:05.000,99,11085053,13445,0,1744159264,12973.661801229995,95.14415148000262,53448.95042352001 2025-04-09,00:41:06.000,99,11085021,13365,0,1744159265,12973.67527385,95.10890582999855,53448.96439776 2025-04-09,00:41:07.000,99,11085030,13405,0,1744159266,12973.70895539999,95.10890582999855,53448.95741064 2025-04-09,00:41:08.000,99,11085083,13245,0,1744159267,12973.78979111999,95.10890582999855,53449.02029472001 2025-04-09,00:41:09.000,99,11085045,13565,0,1744159268,12973.78979111999,95.1300532200039,53448.9434364 2025-04-09,00:41:10.000,99,11085067,13365,0,1744159269,12973.81000004999,95.10185669999919,53449.00632048 2025-04-09,00:41:11.000,99,11085089,13365,0,1744159270,12973.85715422,95.08775844000047,53448.98535912 2025-04-09,00:41:12.000,99,11085045,13605,0,1744159271,12973.884099459996,95.07366018000175,53449.0831788 2025-04-09,00:41:13.000,99,11084974,13325,0,1744159272,12973.904308389996,95.0172671399996,53449.027281840004 2025-04-09,00:41:14.000,99,11085016,13565,0,1744159273,12973.89757208,95.03136539999832,53449.048243200006 2025-04-09,00:41:15.000,99,11085081,13525,0,1744159274,12973.911044699991,94.96792323000409,53449.03426896 2025-04-09,00:41:16.000,99,11084997,13725,0,1744159275,12973.924517319996,94.96087410000473,53449.06221744 2025-04-09,00:41:17.000,99,11085031,13325,0,1744159276,12973.944726249996,94.96087410000473,53449.04125608001 2025-04-09,00:41:18.000,99,11085063,13445,0,1744159277,12973.91778101,94.91153019000194,53449.06221744 2025-04-09,00:41:19.000,99,11085060,13685,0,1744159278,12973.911044699991,94.89743193000322,53449.076191680004 2025-04-09,00:41:20.000,99,11085093,13485,0,1744159279,12973.87736315,94.86923540999851,53449.0831788 2025-04-09,00:41:21.000,99,11085028,13525,0,1744159280,12973.870626839991,94.87628453999787,53449.10414016 2025-04-09,00:41:22.000,99,11085085,13485,0,1744159281,12973.87736315,94.84808802000043,53449.09016592001 2025-04-09,00:41:23.000,99,11084990,13525,0,1744159282,12973.890835769991,94.83398976000171,53449.10414016 2025-04-09,00:41:24.000,99,11085036,13365,0,1744159283,12973.87736315,94.82694063000235,53449.0831788 2025-04-09,00:41:25.000,99,11085018,13525,0,1744159284,12973.89757208,94.82694063000235,53449.10414016 2025-04-09,00:41:26.000,99,11085051,13405,0,1744159285,12973.958198870001,94.79874410999764,53449.146062880005 2025-04-09,00:41:27.000,99,11085036,13325,0,1744159286,12973.911044699991,94.81284237000364,53449.17401136 2025-04-09,00:41:28.000,99,11085044,13485,0,1744159287,12973.884099459996,94.78464584999892,53449.15305 2025-04-09,00:41:29.000,99,11085038,13285,0,1744159288,12973.91778101,94.80579324000428,53449.12510152 2025-04-09,00:41:30.000,99,11085085,13285,0,1744159289,12973.958198870001,94.79169497999828,53449.13208864 2025-04-09,00:41:31.000,99,11085074,13325,0,1744159290,12973.991880419992,94.78464584999892,53449.13907576001 2025-04-09,00:41:32.000,99,11085006,13765,0,1744159291,12973.978407800001,94.78464584999892,53449.146062880005 2025-04-09,00:41:33.000,99,11085086,13565,0,1744159292,12973.958198870001,94.72120368000469,53449.16702424001 2025-04-09,00:41:34.000,99,11085051,13685,0,1744159293,12974.012089349992,94.68595803000062,53449.17401136 2025-04-09,00:41:35.000,99,11085020,13525,0,1744159294,12974.052507209992,94.68595803000062,53449.20195984 2025-04-09,00:41:36.000,99,11085051,13645,0,1744159295,12974.065979829997,94.6718597700019,53449.13208864 2025-04-09,00:41:37.000,99,11085055,13325,0,1744159296,12974.092925069992,94.62956498999847,53449.17401136 2025-04-09,00:41:38.000,99,11085052,13605,0,1744159297,12974.133342929992,94.63661411999783,53449.15305 2025-04-09,00:41:39.000,99,11085098,13405,0,1744159298,12974.146815549997,94.5731719500036,53449.20894696001 2025-04-09,00:41:40.000,99,11085027,13485,0,1744159299,12974.180497100002,94.55907369000488,53449.215934080006 2025-04-09,00:41:41.000,99,11085036,13405,0,1744159300,12974.227651269997,94.53792629999953,53449.243882560004 2025-04-09,00:41:42.000,99,11085062,13925,0,1744159301,12974.254596509993,94.53087717000017,53449.215934080006 2025-04-09,00:41:43.000,99,11085062,13365,0,1744159302,12974.281541750002,94.47448412999802,53449.25785680001 2025-04-09,00:41:44.000,99,11085060,13485,0,1744159303,12974.268069129997,94.43923848000122,53449.18099848 2025-04-09,00:41:45.000,99,11085072,13605,0,1744159304,12974.288278059998,94.39694369999779,53449.264843920006 2025-04-09,00:41:46.000,99,11085093,13525,0,1744159305,12974.308486989998,94.38284543999907,53449.25086968 2025-04-09,00:41:47.000,99,11085066,13325,0,1744159306,12974.281541750002,94.361698050001,53449.27183104 2025-04-09,00:41:48.000,99,11085062,13565,0,1744159307,12974.241123890002,94.34759979000228,53449.28580528001 2025-04-09,00:41:49.000,99,11085044,13405,0,1744159308,12974.241123890002,94.34759979000228,53449.27183104 2025-04-09,00:41:50.000,99,11085058,13405,0,1744159309,12974.207442339997,94.31940327000484,53449.29977952 2025-04-09,00:41:51.000,99,11085053,13725,0,1744159310,12974.207442339997,94.361698050001,53449.2927924 2025-04-09,00:41:52.000,99,11085049,13565,0,1744159311,12974.200706030002,94.3123541399982,53449.30676664001 2025-04-09,00:41:53.000,99,11085066,13485,0,1744159312,12974.086188759997,94.28415762000077,53449.35567648001 2025-04-09,00:41:54.000,99,11085036,13285,0,1744159313,12974.079452450002,94.30530500999885,53449.362663600004 2025-04-09,00:41:55.000,99,11085035,13205,0,1744159314,12974.012089349992,94.33350153000356,53449.42554768001 2025-04-09,00:41:56.000,99,11085071,13365,0,1744159315,12973.951462559991,94.34759979000228,53449.39061208 2025-04-09,00:41:57.000,99,11085116,13365,0,1744159316,12973.890835769991,94.361698050001,53449.3975992 2025-04-09,00:41:58.000,99,11085059,13605,0,1744159317,12973.843681599996,94.39694369999779,53449.362663600004 2025-04-09,00:41:59.000,99,11085041,13565,0,1744159318,12973.78979111999,94.38989456999843,53449.36965072 2025-04-09,00:42:00.000,99,11085075,13645,0,1744159319,12973.76958218999,94.41809109000314,53449.42554768001 2025-04-09,00:42:01.000,99,11085043,13525,0,1744159320,12973.73590064,94.43218935000186,53449.37663784001 2025-04-09,00:42:02.000,99,11085063,13725,0,1744159321,12973.74937325999,94.4251402200025,53449.41856056 2025-04-09,00:42:03.000,99,11085046,13765,0,1744159322,12973.72916432999,94.41809109000314,53449.411573440004 2025-04-09,00:42:04.000,99,11085064,13405,0,1744159323,12973.70895539999,94.41104196000379,53449.41856056 2025-04-09,00:42:05.000,99,11085030,13485,0,1744159324,12973.722428019995,94.39694369999779,53449.41856056 2025-04-09,00:42:06.000,99,11085051,13205,0,1744159325,12973.742636949995,94.34055066000292,53449.36965072 2025-04-09,00:42:07.000,99,11085086,13645,0,1744159326,12973.74937325999,94.36874718000036,53449.383624960006 2025-04-09,00:42:08.000,99,11085079,13405,0,1744159327,12973.7763185,94.37579630999971,53449.37663784001 2025-04-09,00:42:09.000,99,11085049,13485,0,1744159328,12973.823472669996,94.35464892000164,53449.34170224 2025-04-09,00:42:10.000,99,11085074,13445,0,1744159329,12973.81000004999,94.34759979000228,53449.36965072 2025-04-09,00:42:11.000,99,11085070,13685,0,1744159330,12973.884099459996,94.34055066000292,53449.362663600004 2025-04-09,00:42:12.000,99,11085075,13405,0,1744159331,12973.904308389996,94.27005936000205,53449.3975992 2025-04-09,00:42:13.000,99,11085066,13325,0,1744159332,12973.958198870001,94.28415762000077,53449.37663784001 2025-04-09,00:42:14.000,99,11085103,13765,0,1744159333,12973.985144109996,94.29825587999949,53449.42554768001 2025-04-09,00:42:15.000,99,11085061,13565,0,1744159334,12974.072716139992,94.25596110000333,53449.411573440004 2025-04-09,00:42:16.000,99,11085022,13405,0,1744159335,12974.106397689997,94.2136663199999,53449.45349616001 2025-04-09,00:42:17.000,99,11085058,13405,0,1744159336,12974.173760789992,94.2136663199999,53449.46048328 2025-04-09,00:42:18.000,99,11085055,13405,0,1744159337,12974.234387579992,94.19251893000182,53449.46048328 2025-04-09,00:42:19.000,99,11085027,13605,0,1744159338,12974.301750680002,94.16432241000439,53449.44650904 2025-04-09,00:42:20.000,99,11085065,13565,0,1744159339,12974.328695919998,94.1502241499984,53449.50939312 2025-04-09,00:42:21.000,99,11085011,13765,0,1744159340,12974.409531639998,94.13612588999968,53449.51638024 2025-04-09,00:42:22.000,99,11085126,13605,0,1744159341,12974.463422119989,94.12907676000032,53449.57227720001 2025-04-09,00:42:23.000,99,11085064,13565,0,1744159342,12974.530785219999,94.10792937000224,53449.530354480004 2025-04-09,00:42:24.000,99,11085035,13525,0,1744159343,12974.557730459994,94.07268371999817,53449.59323856001 2025-04-09,00:42:25.000,99,11085098,13605,0,1744159344,12974.598148319994,94.05858545999945,53449.61419992 2025-04-09,00:42:26.000,99,11084990,13565,0,1744159345,12974.60488462999,94.03743807000137,53449.6072128 2025-04-09,00:42:27.000,99,11085055,13565,0,1744159346,12974.60488462999,94.08678198000416,53449.64214840001 2025-04-09,00:42:28.000,99,11085087,13245,0,1744159347,12974.62509355999,94.04448720000073,53449.579264320004 2025-04-09,00:42:29.000,99,11085075,13445,0,1744159348,12974.672247729999,94.04448720000073,53449.649135520005 2025-04-09,00:42:30.000,99,11085077,13685,0,1744159349,12974.699192969994,94.03743807000137,53449.68407112 2025-04-09,00:42:31.000,99,11085010,13645,0,1744159350,12974.699192969994,94.00219242000458,53449.649135520005 2025-04-09,00:42:32.000,99,11085065,13605,0,1744159351,12974.68572034999,94.00924155000394,53449.71201960001 2025-04-09,00:42:33.000,99,11085040,13605,0,1744159352,12974.69245666,93.99514328999794,53449.70503248 2025-04-09,00:42:34.000,99,11085070,13645,0,1744159353,12974.69245666,93.9669467700005,53449.746955200004 2025-04-09,00:42:35.000,99,11085084,13365,0,1744159354,12974.739610829994,93.93875025000307,53449.79586504 2025-04-09,00:42:36.000,99,11085066,13525,0,1744159355,12974.739610829994,93.92465199000435,53449.83080064 2025-04-09,00:42:37.000,99,11085102,13405,0,1744159356,12974.74634713999,93.92465199000435,53449.83778776001 2025-04-09,00:42:38.000,99,11085067,13325,0,1744159357,12974.759819759995,93.9669467700005,53449.85874912001 2025-04-09,00:42:39.000,99,11085064,13325,0,1744159358,12974.78676499999,93.95284851000179,53449.84477488 2025-04-09,00:42:40.000,99,11085103,13445,0,1744159359,12974.800237619995,93.94579938000243,53449.94259456 2025-04-09,00:42:41.000,99,11085029,13525,0,1744159360,12974.860864409995,93.91055372999836,53450.02644000001 2025-04-09,00:42:42.000,99,11085130,13365,0,1744159361,12974.90801857999,93.94579938000243,53450.00547864001 2025-04-09,00:42:43.000,99,11085021,13285,0,1744159362,12974.94843643999,93.94579938000243,53450.033427120004 2025-04-09,00:42:44.000,99,11085063,13565,0,1744159363,12974.92822750999,93.88235721000092,53450.01945288 2025-04-09,00:42:45.000,99,11085073,13605,0,1744159364,12974.93496382,93.8682589500022,53450.04041424 2025-04-09,00:42:46.000,99,11085054,13605,0,1744159365,12974.95517275,93.83301329999813,53450.06836272 2025-04-09,00:42:47.000,99,11085118,13605,0,1744159366,12974.961909059995,93.84711156000412,53450.1312468 2025-04-09,00:42:48.000,99,11085118,13525,0,1744159367,12974.961909059995,93.83301329999813,53450.1312468 2025-04-09,00:42:49.000,99,11085066,13565,0,1744159368,12975.022535849996,93.82596416999877,53450.1312468 2025-04-09,00:42:50.000,99,11085079,13405,0,1744159369,12975.022535849996,93.84006243000476,53450.1312468 2025-04-09,00:42:51.000,99,11085063,13405,0,1744159370,12975.03600847,93.85416069000348,53450.14522104001 2025-04-09,00:42:52.000,99,11085106,13685,0,1744159371,12975.083162639996,93.80481678000069,53450.18015664 2025-04-09,00:42:53.000,99,11085088,13525,0,1744159372,12975.110107879991,93.79071852000197,53450.19413088001 2025-04-09,00:42:54.000,99,11085047,13325,0,1744159373,12975.170734669991,93.7695711300039,53450.250027840004 2025-04-09,00:42:55.000,99,11085058,13365,0,1744159374,12975.190943599991,93.78366939000261,53450.25701496 2025-04-09,00:42:56.000,99,11085043,13565,0,1744159375,12975.231361459992,93.79071852000197,53450.31291192001 2025-04-09,00:42:57.000,99,11085082,13325,0,1744159376,12975.305460869997,93.74842373999854,53450.33387328 2025-04-09,00:42:58.000,99,11085053,13445,0,1744159377,12975.372823969992,93.79071852000197,53450.34086040001 2025-04-09,00:42:59.000,99,11085088,13525,0,1744159378,12975.453659689992,93.78366939000261,53450.40374448 2025-04-09,00:43:00.000,99,11085043,13365,0,1744159379,12975.527759099998,93.79776765000133,53450.39675736 2025-04-09,00:43:01.000,99,11085028,13685,0,1744159380,12975.588385889998,93.78366939000261,53450.389770240006 2025-04-09,00:43:02.000,99,11085081,13605,0,1744159381,12975.716375779994,93.79776765000133,53450.42470584 2025-04-09,00:43:03.000,99,11085081,13445,0,1744159382,12975.810684119999,93.79071852000197,53450.50855128001 2025-04-09,00:43:04.000,99,11085062,13565,0,1744159383,12975.92520138999,93.78366939000261,53450.52252552 2025-04-09,00:43:05.000,99,11085051,13405,0,1744159384,12976.039718659995,93.79071852000197,53450.54348688 2025-04-09,00:43:06.000,99,11085059,13485,0,1744159385,12976.160972239995,93.78366939000261,53450.655280800005 2025-04-09,00:43:07.000,99,11085038,13605,0,1744159386,12976.24854426999,93.78366939000261,53450.64829368001 2025-04-09,00:43:08.000,99,11085041,13485,0,1744159387,12976.410215709991,93.7554728699979,53450.7600876 2025-04-09,00:43:09.000,99,11085070,13685,0,1744159388,12976.565150839997,93.73432547999982,53450.74611336001 2025-04-09,00:43:10.000,99,11085071,13405,0,1744159389,12976.672931799993,93.74137460999918,53450.84393304001 2025-04-09,00:43:11.000,99,11085096,13605,0,1744159390,12976.800921689988,93.72727635000047,53450.84393304001 2025-04-09,00:43:12.000,99,11085049,13365,0,1744159391,12976.881757409988,93.71317809000175,53450.89983 2025-04-09,00:43:13.000,99,11085020,13645,0,1744159392,12977.056901469994,93.70612896000239,53450.96271408001 2025-04-09,00:43:14.000,99,11085062,13645,0,1744159393,12977.19162767,93.71317809000175,53450.95572696 2025-04-09,00:43:15.000,99,11085059,13525,0,1744159394,12977.35329911,93.69203070000367,53451.01861104 2025-04-09,00:43:16.000,99,11085042,13565,0,1744159395,12977.51497055,93.6567850499996,53451.10245648001 2025-04-09,00:43:17.000,99,11085029,13685,0,1744159396,12977.629487819991,93.67793243999768,53451.09546936 2025-04-09,00:43:18.000,99,11085023,13525,0,1744159397,12977.777686640002,93.6215394000028,53451.17232768 2025-04-09,00:43:19.000,99,11085040,13885,0,1744159398,12977.878731290002,93.59334287999809,53451.24219888 2025-04-09,00:43:20.000,99,11085080,13845,0,1744159399,12978.040402729988,93.56514636000065,53451.27014736001 2025-04-09,00:43:21.000,99,11085061,13765,0,1744159400,12978.208810479999,93.53694984000322,53451.34001856 2025-04-09,00:43:22.000,99,11085063,13525,0,1744159401,12978.336800369994,93.52990071000386,53451.38892840001 2025-04-09,00:43:23.000,99,11085068,13405,0,1744159402,12978.498471809995,93.5228515800045,53451.41687688001 2025-04-09,00:43:24.000,99,11085076,13925,0,1744159403,12978.66687955999,93.48760593000043,53451.50072232 2025-04-09,00:43:25.000,99,11085022,13645,0,1744159404,12978.781396829996,93.45236028000363,53451.612516240006 2025-04-09,00:43:26.000,99,11085072,13605,0,1744159405,12978.922859339997,93.47350767000171,53451.6684132 2025-04-09,00:43:27.000,99,11085077,13565,0,1744159406,12979.071058159992,93.48760593000043,53451.68238744001 2025-04-09,00:43:28.000,99,11085068,13925,0,1744159407,12979.192311739993,93.47350767000171,53451.759245760004 2025-04-09,00:43:29.000,99,11085015,13645,0,1744159408,12979.327037939998,93.48055680000107,53451.79418136 2025-04-09,00:43:30.000,99,11085038,13925,0,1744159409,12979.434818899994,93.50170418999915,53451.90597528 2025-04-09,00:43:31.000,99,11085095,14005,0,1744159410,12979.58301771999,93.49465505999979,53451.98982072001 2025-04-09,00:43:32.000,99,11085060,13605,0,1744159411,12979.677326059995,93.53694984000322,53452.02475632 2025-04-09,00:43:33.000,99,11085028,13725,0,1744159412,12979.778370709995,93.55104810000194,53452.094627520004 2025-04-09,00:43:34.000,99,11085088,13605,0,1744159413,12979.859206429996,93.55104810000194,53452.164498720005 2025-04-09,00:43:35.000,99,11085055,13525,0,1744159414,12979.940042149996,93.60039201000473,53452.1924472 2025-04-09,00:43:36.000,99,11084983,13805,0,1744159415,12980.034350490001,93.58629374999873,53452.262318400004 2025-04-09,00:43:37.000,99,11085020,13725,0,1744159416,12980.121922519997,93.57219549000001,53452.25533128001 2025-04-09,00:43:38.000,99,11084991,13645,0,1744159417,12980.209494549992,93.58629374999873,53452.37411232001 2025-04-09,00:43:39.000,99,11085070,13805,0,1744159418,12980.276857650002,93.61449027000344,53452.46494488 2025-04-09,00:43:40.000,99,11085039,13925,0,1744159419,12980.350957059993,93.61449027000344,53452.47891912 2025-04-09,00:43:41.000,99,11085009,14045,0,1744159420,12980.485683259998,93.6215394000028,53452.56276456001 2025-04-09,00:43:42.000,99,11085020,14005,0,1744159421,12980.573255289994,93.6567850499996,53452.61167440001 2025-04-09,00:43:43.000,99,11085043,13845,0,1744159422,12980.633882079994,93.6567850499996,53452.64661 2025-04-09,00:43:44.000,99,11085024,13805,0,1744159423,12980.714717799994,93.67793243999768,53452.7514168 2025-04-09,00:43:45.000,99,11085004,13805,0,1744159424,12980.80902614,93.70612896000239,53452.77237816 2025-04-09,00:43:46.000,99,11085066,13645,0,1744159425,12980.92354340999,93.70612896000239,53452.821288 2025-04-09,00:43:47.000,99,11084999,13725,0,1744159426,12980.997642819995,93.74842373999854,53452.884172080005 2025-04-09,00:43:48.000,99,11085045,13965,0,1744159427,12981.08521484999,93.81891503999941,53452.99596600001 2025-04-09,00:43:49.000,99,11085043,13605,0,1744159428,12981.13236902,93.81186591000005,53453.02391448001 2025-04-09,00:43:50.000,99,11085021,14085,0,1744159429,12981.179523189996,93.84006243000476,53453.07981144 2025-04-09,00:43:51.000,99,11085056,13725,0,1744159430,12981.273831530001,93.83301329999813,53453.219553840005 2025-04-09,00:43:52.000,99,11085069,14045,0,1744159431,12981.374876180002,93.87530808000156,53453.2055796 2025-04-09,00:43:53.000,99,11085046,13925,0,1744159432,12981.428766659992,93.91055372999836,53453.2754508 2025-04-09,00:43:54.000,99,11084994,13725,0,1744159433,12981.523074999997,93.93875025000307,53453.35230912 2025-04-09,00:43:55.000,99,11085009,13605,0,1744159434,12981.583701789998,93.99514328999794,53453.36628336 2025-04-09,00:43:56.000,99,11085017,13805,0,1744159435,12981.651064889993,94.00219242000458,53453.47807728001 2025-04-09,00:43:57.000,99,11085040,13925,0,1744159436,12981.758845849989,94.03038894000201,53453.46410304 2025-04-09,00:43:58.000,99,11085053,13765,0,1744159437,12981.832945259994,94.05153633000009,53453.59685832001 2025-04-09,00:43:59.000,99,11085014,13885,0,1744159438,12981.907044669999,94.08678198000416,53453.63179392 2025-04-09,00:44:00.000,99,11084966,13725,0,1744159439,12981.98114407999,94.09383111000352,53453.68070376 2025-04-09,00:44:01.000,99,11085067,14085,0,1744159440,12982.075452419995,94.10792937000224,53453.771536320004 2025-04-09,00:44:02.000,99,11085008,13925,0,1744159441,12982.176497069995,94.12202763000096,53453.80647192 2025-04-09,00:44:03.000,99,11085072,13885,0,1744159442,12982.28427802999,94.1502241499984,53453.83442040001 2025-04-09,00:44:04.000,99,11085040,13925,0,1744159443,12982.419004229996,94.14317501999903,53453.92525296 2025-04-09,00:44:05.000,99,11085025,13805,0,1744159444,12982.513312570001,94.13612588999968,53453.98813704 2025-04-09,00:44:06.000,99,11085056,14165,0,1744159445,12982.621093529997,94.17137154000375,53454.05102112001 2025-04-09,00:44:07.000,99,11085070,13925,0,1744159446,12982.708665559992,94.16432241000439,53454.14884080001 2025-04-09,00:44:08.000,99,11085047,14045,0,1744159447,12982.829919139993,94.20661719000054,53454.225699120005 2025-04-09,00:44:09.000,99,11085023,13925,0,1744159448,12982.937700099988,94.19956806000118,53454.33749304001 2025-04-09,00:44:10.000,99,11085037,13805,0,1744159449,12983.018535819989,94.24186284000461,53454.33050592 2025-04-09,00:44:11.000,99,11085066,13925,0,1744159450,12983.153262019994,94.24186284000461,53454.37941576 2025-04-09,00:44:12.000,99,11085053,14005,0,1744159451,12983.26777929,94.24891197000397,53454.47024832 2025-04-09,00:44:13.000,99,11085013,13925,0,1744159452,12983.38903287,94.3123541399982,53454.50518392001 2025-04-09,00:44:14.000,99,11085027,13965,0,1744159453,12983.476604899995,94.27710849000141,53454.58204224001 2025-04-09,00:44:15.000,99,11084983,14005,0,1744159454,12983.577649549996,94.3123541399982,53454.58204224001 2025-04-09,00:44:16.000,99,11085053,14205,0,1744159455,12983.678694199996,94.31940327000484,53454.679861920005 2025-04-09,00:44:17.000,99,11085075,14045,0,1744159456,12983.793211470002,94.3264524000042,53454.70082328001 2025-04-09,00:44:18.000,99,11085032,14005,0,1744159457,12983.900992429997,94.34759979000228,53454.78466872 2025-04-09,00:44:19.000,99,11085097,14205,0,1744159458,12983.988564459993,94.27710849000141,53454.86851416001 2025-04-09,00:44:20.000,99,11084968,14245,0,1744159459,12984.082872799998,94.25596110000333,53454.910436879996 2025-04-09,00:44:21.000,99,11085105,14285,0,1744159460,12984.244544239999,94.28415762000077,53454.91742400001 2025-04-09,00:44:22.000,99,11085042,13925,0,1744159461,12984.332116269994,94.25596110000333,53455.015243680005 2025-04-09,00:44:23.000,99,11085027,14045,0,1744159462,12984.35906150999,94.22071544999926,53455.05716640001 2025-04-09,00:44:24.000,99,11085021,13925,0,1744159463,12984.46684247,94.28415762000077,53455.12703760001 2025-04-09,00:44:25.000,99,11084983,14205,0,1744159464,12984.56788712,94.29825587999949,53455.14101184 2025-04-09,00:44:26.000,99,11085050,13845,0,1744159465,12984.675668079995,94.27710849000141,53455.20389592001 2025-04-09,00:44:27.000,99,11085074,13965,0,1744159466,12984.76997642,94.23481370999798,53455.34363832001 2025-04-09,00:44:28.000,99,11085062,14125,0,1744159467,12984.844075829991,94.2136663199999,53455.34363832001 2025-04-09,00:44:29.000,99,11085076,14165,0,1744159468,12984.978802029997,94.24186284000461,53455.37158680001 2025-04-09,00:44:30.000,99,11084997,14405,0,1744159469,12985.066374059992,94.2136663199999,53455.45543224 2025-04-09,00:44:31.000,99,11085007,14245,0,1744159470,12985.140473469997,94.18546980000247,53455.51132920001 2025-04-09,00:44:32.000,99,11085076,13885,0,1744159471,12985.201100259997,94.20661719000054,53455.55325192 2025-04-09,00:44:33.000,99,11085090,14005,0,1744159472,12985.288672289993,94.2136663199999,53455.581200399996 2025-04-09,00:44:34.000,99,11085027,13965,0,1744159473,12985.369508009993,94.22071544999926,53455.69299432 2025-04-09,00:44:35.000,99,11085057,13925,0,1744159474,12985.450343729994,94.19956806000118,53455.7209428 2025-04-09,00:44:36.000,99,11085012,14085,0,1744159475,12985.510970519994,94.19251893000182,53455.79780112001 2025-04-09,00:44:37.000,99,11085065,13925,0,1744159476,12985.551388379994,94.22071544999926,53455.83972384 2025-04-09,00:44:38.000,99,11085025,13885,0,1744159477,12985.62548779,94.25596110000333,53455.83273672 2025-04-09,00:44:39.000,99,11085016,13925,0,1744159478,12985.65916933999,94.27710849000141,53455.94453064001 2025-04-09,00:44:40.000,99,11085035,13925,0,1744159479,12985.71979612999,94.26301023000269,53455.95850488 2025-04-09,00:44:41.000,99,11085035,13885,0,1744159480,12985.7669503,94.27005936000205,53456.07728592 2025-04-09,00:44:42.000,99,11085050,13925,0,1744159481,12985.74674137,94.2136663199999,53456.05632456 2025-04-09,00:44:43.000,99,11085070,13765,0,1744159482,12985.76021398999,94.23481370999798,53456.11222152001 2025-04-09,00:44:44.000,99,11085042,14045,0,1744159483,12985.70632351,94.2136663199999,53456.1751056 2025-04-09,00:44:45.000,99,11085068,14125,0,1744159484,12985.713059819995,94.24186284000461,53456.251963919996 2025-04-09,00:44:46.000,99,11085031,13925,0,1744159485,12985.692850889995,94.27005936000205,53456.23100256001 2025-04-09,00:44:47.000,99,11085004,13845,0,1744159486,12985.605278859999,94.20661719000054,53456.34279648 2025-04-09,00:44:48.000,99,11085050,14165,0,1744159487,12985.55812468999,94.26301023000269,53456.3847192 2025-04-09,00:44:49.000,99,11085068,13725,0,1744159488,12985.490761589994,94.25596110000333,53456.44760328001 2025-04-09,00:44:50.000,99,11085065,14085,0,1744159489,12985.403189559998,94.23481370999798,53456.46856464001 2025-04-09,00:44:51.000,99,11085030,14125,0,1744159490,12985.362771699998,94.24186284000461,53456.55241008 2025-04-09,00:44:52.000,99,11085036,14245,0,1744159491,12985.295408599988,94.26301023000269,53456.55241008 2025-04-09,00:44:53.000,99,11085087,13965,0,1744159492,12985.228045499993,94.27005936000205,53456.63625552001 2025-04-09,00:44:54.000,99,11085008,14085,0,1744159493,12985.194363950002,94.31940327000484,53456.72010096 2025-04-09,00:44:55.000,99,11085011,13965,0,1744159494,12985.127000849992,94.31940327000484,53456.76202368001 2025-04-09,00:44:56.000,99,11085094,13965,0,1744159495,12985.032692510002,94.31940327000484,53456.810933520006 2025-04-09,00:44:57.000,99,11085033,13965,0,1744159496,12984.891230000001,94.31940327000484,53456.789972160004 2025-04-09,00:44:58.000,99,11085065,14365,0,1744159497,12984.79018535,94.34759979000228,53456.810933520006 2025-04-09,00:44:59.000,99,11085047,14125,0,1744159498,12984.6891407,94.3123541399982,53456.82490776 2025-04-09,00:45:00.000,99,11085063,14205,0,1744159499,12984.54767819,94.3123541399982,53456.79695928 2025-04-09,00:45:01.000,99,11085080,14085,0,1744159500,12984.473578779995,94.29825587999949,53456.77599792 2025-04-09,00:45:02.000,99,11085061,14045,0,1744159501,12984.37927043999,94.30530500999885,53456.76202368001 2025-04-09,00:45:03.000,99,11085019,14085,0,1744159502,12984.284962099999,94.27005936000205,53456.79695928 2025-04-09,00:45:04.000,99,11085043,14205,0,1744159503,12984.224335309998,94.22776457999862,53456.92272744 2025-04-09,00:45:05.000,99,11084990,14405,0,1744159504,12984.150235899993,94.22776457999862,53456.88779184 2025-04-09,00:45:06.000,99,11085099,14245,0,1744159505,12984.123290659998,94.20661719000054,53456.91574032 2025-04-09,00:45:07.000,99,11085039,14285,0,1744159506,12984.015509700002,94.10088024000288,53456.91574032 2025-04-09,00:45:08.000,99,11085016,14485,0,1744159507,12984.028982319993,94.06563458999881,53456.92272744 2025-04-09,00:45:09.000,99,11085051,14245,0,1744159508,12983.961619219997,94.05858545999945,53456.859843360005 2025-04-09,00:45:10.000,99,11085021,14205,0,1744159509,12983.900992429997,93.98104502999922,53456.95067592001 2025-04-09,00:45:11.000,99,11084978,14205,0,1744159510,12983.975091840002,93.95989764000115,53457.006572880004 2025-04-09,00:45:12.000,99,11085033,14565,0,1744159511,12983.954882910002,93.903504599999,53456.978624400006 2025-04-09,00:45:13.000,99,11085044,14325,0,1744159512,12983.968355529993,93.87530808000156,53457.0834312 2025-04-09,00:45:14.000,99,11084993,14405,0,1744159513,12983.981828149997,93.84006243000476,53457.04150848 2025-04-09,00:45:15.000,99,11085031,14405,0,1744159514,12983.995300770002,93.76252200000454,53457.03452136 2025-04-09,00:45:16.000,99,11085069,14125,0,1744159515,12984.055927560003,93.71317809000175,53457.04849560001 2025-04-09,00:45:17.000,99,11084975,13845,0,1744159516,12984.028982319993,93.64268679000088,53457.05548272 2025-04-09,00:45:18.000,99,11084985,14245,0,1744159517,12984.082872799998,93.64973592000024,53457.13932816001 2025-04-09,00:45:19.000,99,11085018,14165,0,1744159518,12984.082872799998,93.61449027000344,53457.16028952 2025-04-09,00:45:20.000,99,11085020,13925,0,1744159519,12984.116554349988,93.58629374999873,53457.23714784001 2025-04-09,00:45:21.000,99,11085049,14085,0,1744159520,12984.150235899993,93.60039201000473,53457.25112208 2025-04-09,00:45:22.000,99,11085023,14005,0,1744159521,12984.183917449998,93.54399897000258,53457.27208344 2025-04-09,00:45:23.000,99,11085023,14005,0,1744159522,12984.197390069989,93.52990071000386,53457.30003192 2025-04-09,00:45:24.000,99,11085008,14165,0,1744159523,12984.197390069989,93.54399897000258,53457.35592888001 2025-04-09,00:45:25.000,99,11085060,13885,0,1744159524,12984.231071619994,93.50170418999915,53457.39086448 2025-04-09,00:45:26.000,99,11085056,14005,0,1744159525,12984.251280549994,93.46645854000235,53457.42580008 2025-04-09,00:45:27.000,99,11085046,14045,0,1744159526,12984.298434719989,93.48055680000107,53457.411825840005 2025-04-09,00:45:28.000,99,11085042,14485,0,1744159527,12984.291698409994,93.49465505999979,53457.49567128 2025-04-09,00:45:29.000,99,11085046,14245,0,1744159528,12984.325379959999,93.49465505999979,53457.50265840001 2025-04-09,00:45:30.000,99,11085081,13845,0,1744159529,12984.31864364999,93.44531115000427,53457.47470992001 2025-04-09,00:45:31.000,99,11085040,13925,0,1744159530,12984.325379959999,93.48760593000043,53457.57252960001 2025-04-09,00:45:32.000,99,11085081,14245,0,1744159531,12984.33885257999,93.43121288999828,53457.55156824001 2025-04-09,00:45:33.000,99,11085074,14085,0,1744159532,12984.31864364999,93.47350767000171,53457.649387920006 2025-04-09,00:45:34.000,99,11085062,14165,0,1744159533,12984.332116269994,93.48760593000043,53457.69131064001 2025-04-09,00:45:35.000,99,11085039,14045,0,1744159534,12984.352325199994,93.48055680000107,53457.747207600005 2025-04-09,00:45:36.000,99,11085014,14245,0,1744159535,12984.365797819999,93.48055680000107,53457.73323336 2025-04-09,00:45:37.000,99,11085031,13765,0,1744159536,12984.392743059994,93.49465505999979,53457.76816896001 2025-04-09,00:45:38.000,99,11085078,14245,0,1744159537,12984.37927043999,93.50170418999915,53457.78913032001 2025-04-09,00:45:39.000,99,11085033,14125,0,1744159538,12984.37927043999,93.48055680000107,53457.8520144 2025-04-09,00:45:40.000,99,11085099,13805,0,1744159539,12984.37927043999,93.5087533199985,53457.89393712 2025-04-09,00:45:41.000,99,11085008,13845,0,1744159540,12984.392743059994,93.52990071000386,53457.865988640006 2025-04-09,00:45:42.000,99,11085034,13925,0,1744159541,12984.40621568,93.53694984000322,53457.963808320004 2025-04-09,00:45:43.000,99,11085069,13725,0,1744159542,12984.412951989994,93.52990071000386,53457.94983408 2025-04-09,00:45:44.000,99,11085040,14165,0,1744159543,12984.46010615999,93.54399897000258,53458.05464088001 2025-04-09,00:45:45.000,99,11085072,14285,0,1744159544,12984.44663354,93.53694984000322,53458.082589360005 2025-04-09,00:45:46.000,99,11085066,13885,0,1744159545,12984.513996639995,93.52990071000386,53458.1664348 2025-04-09,00:45:47.000,99,11085051,13565,0,1744159546,12984.54767819,93.5580972300013,53458.13848632 2025-04-09,00:45:48.000,99,11085102,13765,0,1744159547,12984.594832359995,93.60039201000473,53458.201370400006 2025-04-09,00:45:49.000,99,11085054,13845,0,1744159548,12984.62177759999,93.60039201000473,53458.22931888 2025-04-09,00:45:50.000,99,11085085,14245,0,1744159549,12984.695877009995,93.63563766000152,53458.22931888 2025-04-09,00:45:51.000,99,11085011,13925,0,1744159550,12984.76997642,93.62858853000216,53458.28521584 2025-04-09,00:45:52.000,99,11085052,13725,0,1744159551,12984.803657969991,93.6215394000028,53458.31316432001 2025-04-09,00:45:53.000,99,11085062,14165,0,1744159552,12984.884493689991,93.62858853000216,53458.3760484 2025-04-09,00:45:54.000,99,11085041,14005,0,1744159553,12984.958593099997,93.61449027000344,53458.369061280006 2025-04-09,00:45:55.000,99,11085054,14245,0,1744159554,12985.059637749997,93.60039201000473,53458.4459196 2025-04-09,00:45:56.000,99,11085034,13885,0,1744159555,12985.133737160002,93.64268679000088,53458.45989384001 2025-04-09,00:45:57.000,99,11085109,14085,0,1744159556,12985.214572880002,93.57219549000001,53458.487842320006 2025-04-09,00:45:58.000,99,11085079,14085,0,1744159557,12985.315617529988,93.59334287999809,53458.487842320006 2025-04-09,00:45:59.000,99,11085095,14205,0,1744159558,12985.362771699998,93.57924461999937,53458.5507264 2025-04-09,00:46:00.000,99,11085054,14045,0,1744159559,12985.524443139999,93.53694984000322,53458.62758472001 2025-04-09,00:46:01.000,99,11085077,13965,0,1744159560,12985.612015169994,93.5228515800045,53458.655533200006 2025-04-09,00:46:02.000,99,11085018,13845,0,1744159561,12985.74000505999,93.46645854000235,53458.73239152 2025-04-09,00:46:03.000,99,11085067,14245,0,1744159562,12985.82084077999,93.47350767000171,53458.76732712 2025-04-09,00:46:04.000,99,11085005,13965,0,1744159563,12985.92862174,93.38891811000212,53458.85815968 2025-04-09,00:46:05.000,99,11085028,14325,0,1744159564,12986.036402699996,93.35367245999805,53458.80924984 2025-04-09,00:46:06.000,99,11084976,13925,0,1744159565,12986.144183659992,93.33957419999933,53458.85815968 2025-04-09,00:46:07.000,99,11085046,13845,0,1744159566,12986.278909859997,93.27613202999783,53458.85815968 2025-04-09,00:46:08.000,99,11085066,14085,0,1744159567,12986.353009270002,93.2126898600036,53458.90706952 2025-04-09,00:46:09.000,99,11085046,14045,0,1744159568,12986.480999159998,93.15629682000144,53458.92803088 2025-04-09,00:46:10.000,99,11085057,14245,0,1744159569,12986.575307499988,93.12105117000465,53459.0048892 2025-04-09,00:46:11.000,99,11085021,13965,0,1744159570,12986.656143219989,93.07875639000122,53459.10270888 2025-04-09,00:46:12.000,99,11085052,14285,0,1744159571,12986.730242629994,93.02941247999843,53459.10969600001 2025-04-09,00:46:13.000,99,11085044,14005,0,1744159572,12986.784133109999,92.97301944000355,53459.1446316 2025-04-09,00:46:14.000,99,11085023,13845,0,1744159573,12986.91885930999,92.93777378999948,53459.20052856001 2025-04-09,00:46:15.000,99,11085072,14245,0,1744159574,12987.013167649995,92.88138075000461,53459.256425520005 2025-04-09,00:46:16.000,99,11085056,14045,0,1744159575,12987.06705813,92.88138075000461,53459.26341264 2025-04-09,00:46:17.000,99,11085062,13885,0,1744159576,12987.18157539999,92.81088945000374,53459.31930960001 2025-04-09,00:46:18.000,99,11085083,14005,0,1744159577,12987.282620049991,92.72629989000416,53459.39616792001 2025-04-09,00:46:19.000,99,11085068,13965,0,1744159578,12987.397137319997,92.69105424000008,53459.40315504 2025-04-09,00:46:20.000,99,11085062,14205,0,1744159579,12987.464500419992,92.66990685000201,53459.424116400005 2025-04-09,00:46:21.000,99,11085010,13885,0,1744159580,12987.558808759997,92.63466119999794,53459.473026240004 2025-04-09,00:46:22.000,99,11085068,14085,0,1744159581,12987.653117100002,92.57826816000306,53459.473026240004 2025-04-09,00:46:23.000,99,11085046,13805,0,1744159582,12987.747425439993,92.57826816000306,53459.542897440006 2025-04-09,00:46:24.000,99,11085082,14125,0,1744159583,12987.834997469989,92.51482599000155,53459.58482016001 2025-04-09,00:46:25.000,99,11085023,14005,0,1744159584,12987.956251049989,92.47958034000476,53459.591807280005 2025-04-09,00:46:26.000,99,11085015,13925,0,1744159585,12988.07750462999,92.49367860000348,53459.65469136001 2025-04-09,00:46:27.000,99,11085104,14245,0,1744159586,12988.13813141999,92.42318730000261,53459.71757544 2025-04-09,00:46:28.000,99,11085002,13925,0,1744159587,12988.212230829995,92.38089251999918,53459.689626960004 2025-04-09,00:46:29.000,99,11085096,14205,0,1744159588,12988.32001178999,92.43728556000133,53459.72456256 2025-04-09,00:46:30.000,99,11085074,14245,0,1744159589,12988.40758382,92.41613817000325,53459.76648528 2025-04-09,00:46:31.000,99,11085058,14085,0,1744159590,12988.528837400001,92.41613817000325,53459.78045952001 2025-04-09,00:46:32.000,99,11085103,14205,0,1744159591,12988.596200499996,92.44433469000069,53459.829369360006 2025-04-09,00:46:33.000,99,11085012,14125,0,1744159592,12988.656827289997,92.4584329499994,53459.82238224001 2025-04-09,00:46:34.000,99,11085124,14045,0,1744159593,12988.717454079997,92.44433469000069,53459.878279200006 2025-04-09,00:46:35.000,99,11085022,14205,0,1744159594,12988.825235039993,92.41613817000325,53459.927189040005 2025-04-09,00:46:36.000,99,11085075,14005,0,1744159595,12988.906070759993,92.4584329499994,53459.90622768 2025-04-09,00:46:37.000,99,11085085,13925,0,1744159596,12989.027324339993,92.46548207999876,53459.997060240006 2025-04-09,00:46:38.000,99,11085032,14005,0,1744159597,12989.135105299989,92.49367860000348,53460.0529572 2025-04-09,00:46:39.000,99,11085040,14045,0,1744159598,12989.23614994999,92.53597337999963,53460.06693144001 2025-04-09,00:46:40.000,99,11085098,14085,0,1744159599,12989.36413984,92.54302250999899,53460.06693144001 2025-04-09,00:46:41.000,99,11085010,14005,0,1744159600,12989.492129729995,92.5712190300037,53460.10186704 2025-04-09,00:46:42.000,99,11085081,13965,0,1744159601,12989.613383309996,92.56416990000434,53460.10885416 2025-04-09,00:46:43.000,99,11085091,13925,0,1744159602,12989.721164269991,92.58531729000242,53460.19968672 2025-04-09,00:46:44.000,99,11085044,13965,0,1744159603,12989.869363090002,92.61351380999986,53460.15776400001 2025-04-09,00:46:45.000,99,11085047,13885,0,1744159604,12990.004089289992,92.6064646800005,53460.19968672 2025-04-09,00:46:46.000,99,11085078,14085,0,1744159605,12990.165760729993,92.59236642000178,53460.32545488001 2025-04-09,00:46:47.000,99,11085020,14125,0,1744159606,12990.300486929998,92.52892425000027,53460.28353216001 2025-04-09,00:46:48.000,99,11085007,13885,0,1744159607,12990.448685749994,92.54302250999899,53460.33942912 2025-04-09,00:46:49.000,99,11085053,14085,0,1744159608,12990.610357189995,92.52187512000091,53460.33942912 2025-04-09,00:46:50.000,99,11085085,13845,0,1744159609,12990.78550125,92.49367860000348,53460.47218440001 2025-04-09,00:46:51.000,99,11085016,14045,0,1744159610,12990.913491139996,92.47253120999812,53460.44423592 2025-04-09,00:46:52.000,99,11085090,13925,0,1744159611,12991.048217340001,92.42318730000261,53460.49314576001 2025-04-09,00:46:53.000,99,11085063,13885,0,1744159612,12991.196416159997,92.38794164999854,53460.52109424001 2025-04-09,00:46:54.000,99,11085054,14005,0,1744159613,12991.358087599998,92.38794164999854,53460.60493968 2025-04-09,00:46:55.000,99,11085033,13845,0,1744159614,12991.519759039998,92.34564687000238,53460.61891392001 2025-04-09,00:46:56.000,99,11085075,14165,0,1744159615,12991.647748929994,92.34564687000238,53460.716733600006 2025-04-09,00:46:57.000,99,11085080,13965,0,1744159616,12991.809420369995,92.36679426000046,53460.73070784 2025-04-09,00:46:58.000,99,11085136,14085,0,1744159617,12991.94414657,92.34564687000238,53460.77961768 2025-04-09,00:46:59.000,99,11085073,13965,0,1744159618,12992.10581801,92.36679426000046,53460.82852752001 2025-04-09,00:47:00.000,99,11085031,14005,0,1744159619,12992.240544209992,92.33859774000302,53460.85647600001 2025-04-09,00:47:01.000,99,11085056,13845,0,1744159620,12992.355061479997,92.37384338999982,53460.84250176 2025-04-09,00:47:02.000,99,11085043,13925,0,1744159621,12992.523469229993,92.37384338999982,53460.94032144 2025-04-09,00:47:03.000,99,11085042,13885,0,1744159622,12992.624513879993,92.3597451300011,53460.94730856 2025-04-09,00:47:04.000,99,11085027,14045,0,1744159623,12992.779449009999,92.33859774000302,53461.003205520006 2025-04-09,00:47:05.000,99,11085072,13805,0,1744159624,12992.89396627999,92.33154861000367,53461.01717976 2025-04-09,00:47:06.000,99,11085054,13925,0,1744159625,12993.01521985999,92.31040121999831,53461.09403808001 2025-04-09,00:47:07.000,99,11085117,14045,0,1744159626,12993.09605557999,92.28925383000023,53461.10801232 2025-04-09,00:47:08.000,99,11085087,13845,0,1744159627,12993.170154989995,92.25400818000344,53461.101025200005 2025-04-09,00:47:09.000,99,11085081,14205,0,1744159628,12993.291408569996,92.23286078999809,53461.149935040004 2025-04-09,00:47:10.000,99,11085068,13925,0,1744159629,12993.432871079996,92.19761514000129,53461.219806240006 2025-04-09,00:47:11.000,99,11085056,14245,0,1744159630,12993.493497869997,92.14122209999914,53461.25474184 2025-04-09,00:47:12.000,99,11085042,13925,0,1744159631,12993.608015140002,92.12007471000106,53461.30365168 2025-04-09,00:47:13.000,99,11085045,14205,0,1744159632,12993.742741339993,92.08482906000427,53461.35954864001 2025-04-09,00:47:14.000,99,11085101,14045,0,1744159633,12993.837049679998,92.07777993000491,53461.338587280006 2025-04-09,00:47:15.000,99,11085013,13885,0,1744159634,12993.931358019989,92.02138689000276,53461.436406960005 2025-04-09,00:47:16.000,99,11085042,13845,0,1744159635,12994.005457429994,92.00023950000468,53461.45736832001 2025-04-09,00:47:17.000,99,11085033,13885,0,1744159636,12994.059347909999,91.95089559000189,53461.49230392 2025-04-09,00:47:18.000,99,11085100,14245,0,1744159637,12994.16039256,91.9015516799991,53461.49929104001 2025-04-09,00:47:19.000,99,11085075,14085,0,1744159638,12994.18060149,91.85925690000295,53461.5202524 2025-04-09,00:47:20.000,99,11085033,13805,0,1744159639,12994.28164614,91.83810951000487,53461.56916224 2025-04-09,00:47:21.000,99,11085020,13765,0,1744159640,12994.34227293,91.82401124999888,53461.58313648 2025-04-09,00:47:22.000,99,11085006,13885,0,1744159641,12994.33553661999,91.77466734000336,53461.57614936001 2025-04-09,00:47:23.000,99,11085051,13965,0,1744159642,12994.40289972,91.75351994999801,53461.57614936001 2025-04-09,00:47:24.000,99,11085062,14005,0,1744159643,12994.47699912999,91.71827430000121,53461.64602056001 2025-04-09,00:47:25.000,99,11085045,14005,0,1744159644,12994.5241533,91.76056908000464,53461.64602056001 2025-04-09,00:47:26.000,99,11085022,13965,0,1744159645,12994.578043779991,91.71827430000121,53461.673969040006 2025-04-09,00:47:27.000,99,11085068,13965,0,1744159646,12994.611725329996,91.73237255999993,53461.722878880006 2025-04-09,00:47:28.000,99,11085013,14005,0,1744159647,12994.672352119997,91.71827430000121,53461.771788720005 2025-04-09,00:47:29.000,99,11085093,14245,0,1744159648,12994.726242600002,91.75351994999801,53461.79275008001 2025-04-09,00:47:30.000,99,11085064,14045,0,1744159649,12994.732978909997,91.74647081999865,53461.80672432 2025-04-09,00:47:31.000,99,11085014,14045,0,1744159650,12994.827287250002,91.76056908000464,53461.85563416 2025-04-09,00:47:32.000,99,11085028,13845,0,1744159651,12994.834023559997,91.74647081999865,53461.83467280001 2025-04-09,00:47:33.000,99,11085099,14045,0,1744159652,12994.867705110002,91.79581473000144,53461.85563416 2025-04-09,00:47:34.000,99,11085051,14085,0,1744159653,12994.901386659993,91.8028638600008,53461.92550536 2025-04-09,00:47:35.000,99,11085059,13885,0,1744159654,12994.914859279997,91.79581473000144,53461.91153112001 2025-04-09,00:47:36.000,99,11085048,14085,0,1744159655,12994.982222379993,91.767618210004,53461.9744152 2025-04-09,00:47:37.000,99,11085064,14005,0,1744159656,12995.022640239993,91.77466734000336,53461.96044096001 2025-04-09,00:47:38.000,99,11085023,13885,0,1744159657,12995.069794409988,91.75351994999801,53462.00236368001 2025-04-09,00:47:39.000,99,11085030,13925,0,1744159658,12995.137157509998,91.7041760400025,53462.02332504 2025-04-09,00:47:40.000,99,11085073,13805,0,1744159659,12995.197784299999,91.73942168999929,53462.0442864 2025-04-09,00:47:41.000,99,11085022,14005,0,1744159660,12995.258411089999,91.73237255999993,53462.06524776 2025-04-09,00:47:42.000,99,11085055,13925,0,1744159661,12995.31230156999,91.7041760400025,53462.12813184001 2025-04-09,00:47:43.000,99,11085035,14045,0,1744159662,12995.366192049994,91.68302865000442,53462.1141576 2025-04-09,00:47:44.000,99,11084994,14085,0,1744159663,12995.39313728999,91.69712691000313,53462.16306744 2025-04-09,00:47:45.000,99,11085043,13925,0,1744159664,12995.47397300999,91.69007778000378,53462.19800304001 2025-04-09,00:47:46.000,99,11085049,13885,0,1744159665,12995.487445629995,91.68302865000442,53462.21896440001 2025-04-09,00:47:47.000,99,11085009,13885,0,1744159666,12995.507654559995,91.71827430000121,53462.2888356 2025-04-09,00:47:48.000,99,11085061,13925,0,1744159667,12995.46050039,91.71122517000185,53462.23992576 2025-04-09,00:47:49.000,99,11085020,13885,0,1744159668,12995.51439086999,91.74647081999865,53462.274861360005 2025-04-09,00:47:50.000,99,11085013,13925,0,1744159669,12995.56154504,91.79581473000144,53462.31678408001 2025-04-09,00:47:51.000,99,11085027,14205,0,1744159670,12995.58175397,91.767618210004,53462.28184848 2025-04-09,00:47:52.000,99,11085049,14005,0,1744159671,12995.58175397,91.8028638600008,53462.323771200005 2025-04-09,00:47:53.000,99,11085049,14205,0,1744159672,12995.6019629,91.83810951000487,53462.40761664 2025-04-09,00:47:54.000,99,11085083,13845,0,1744159673,12995.64238076,91.78171647000272,53462.38665528001 2025-04-09,00:47:55.000,99,11085055,14005,0,1744159674,12995.62217183,91.82401124999888,53462.428578 2025-04-09,00:47:56.000,99,11085037,13885,0,1744159675,12995.59522658999,91.85925690000295,53462.44953936 2025-04-09,00:47:57.000,99,11085081,13925,0,1744159676,12995.608699209995,91.85925690000295,53462.54735904 2025-04-09,00:47:58.000,99,11085036,14005,0,1744159677,12995.608699209995,91.85220777000359,53462.51242344001 2025-04-09,00:47:59.000,99,11085025,14085,0,1744159678,12995.59522658999,91.88040429000102,53462.561333280006 2025-04-09,00:48:00.000,99,11085077,13965,0,1744159679,12995.57501765999,91.91564993999782,53462.60325600001 2025-04-09,00:48:01.000,99,11084996,14045,0,1744159680,12995.527863489995,91.96499385000061,53462.58928176 2025-04-09,00:48:02.000,99,11085039,14085,0,1744159681,12995.548072419995,91.95794472000125,53462.58928176 2025-04-09,00:48:03.000,99,11085040,13925,0,1744159682,12995.55480872999,91.97909210999933,53462.6381916 2025-04-09,00:48:04.000,99,11085051,14165,0,1744159683,12995.548072419995,91.96499385000061,53462.69408856 2025-04-09,00:48:05.000,99,11085019,13845,0,1744159684,12995.527863489995,91.95794472000125,53462.70107568001 2025-04-09,00:48:06.000,99,11085034,13965,0,1744159685,12995.527863489995,91.95794472000125,53462.76395976 2025-04-09,00:48:07.000,99,11085085,13765,0,1744159686,12995.47397300999,91.97909210999933,53462.76395976 2025-04-09,00:48:08.000,99,11085041,14245,0,1744159687,12995.49418193999,92.02138689000276,53462.84081808001 2025-04-09,00:48:09.000,99,11085064,14085,0,1744159688,12995.42008253,92.02843602000212,53462.80588248 2025-04-09,00:48:10.000,99,11084991,14245,0,1744159689,12995.44029146,92.00728863000404,53462.91068928 2025-04-09,00:48:11.000,99,11085077,14245,0,1744159690,12995.37966467,92.03548515000148,53462.875753680004 2025-04-09,00:48:12.000,99,11085091,13885,0,1744159691,12995.345983119994,92.07073079999827,53462.95959912 2025-04-09,00:48:13.000,99,11085066,13965,0,1744159692,12995.31230156999,92.07777993000491,53462.91767640001 2025-04-09,00:48:14.000,99,11085030,13925,0,1744159693,12995.25167477999,92.12007471000106,53463.03645744001 2025-04-09,00:48:15.000,99,11085079,13805,0,1744159694,12995.217993229999,92.07777993000491,53463.05043168 2025-04-09,00:48:16.000,99,11085006,14005,0,1744159695,12995.177575369999,92.12007471000106,53463.02947032 2025-04-09,00:48:17.000,99,11085027,13965,0,1744159696,12995.143893819994,92.12007471000106,53463.13427712001 2025-04-09,00:48:18.000,99,11085041,14205,0,1744159697,12995.116948579998,92.17646775000321,53463.13427712001 2025-04-09,00:48:19.000,99,11085059,13925,0,1744159698,12995.069794409988,92.21171340000001,53463.15523848001 2025-04-09,00:48:20.000,99,11085063,13965,0,1744159699,12995.042849169993,92.20466427000065,53463.1971612 2025-04-09,00:48:21.000,99,11084993,13765,0,1744159700,12995.015903929998,92.25400818000344,53463.23908392 2025-04-09,00:48:22.000,99,11085009,13965,0,1744159701,12994.948540830002,92.30335208999895,53463.21812256 2025-04-09,00:48:23.000,99,11084981,13885,0,1744159702,12994.928331900002,92.2963029599996,53463.30196800001 2025-04-09,00:48:24.000,99,11085051,14245,0,1744159703,12994.881177729992,92.35269600000174,53463.27401952001 2025-04-09,00:48:25.000,99,11085046,14245,0,1744159704,12994.840759869992,92.38794164999854,53463.31594224 2025-04-09,00:48:26.000,99,11084973,13885,0,1744159705,12994.827287250002,92.38794164999854,53463.329916480005 2025-04-09,00:48:27.000,99,11085049,14245,0,1744159706,12994.800342009992,92.40203991000453,53463.38581344 2025-04-09,00:48:28.000,99,11085055,13805,0,1744159707,12994.786869390002,92.43023643000197,53463.39280056001 2025-04-09,00:48:29.000,99,11085034,13885,0,1744159708,12994.820550939992,92.46548207999876,53463.476646 2025-04-09,00:48:30.000,99,11085068,14005,0,1744159709,12994.786869390002,92.46548207999876,53463.51158160001 2025-04-09,00:48:31.000,99,11085004,13845,0,1744159710,12994.773396769997,92.52892425000027,53463.50459448 2025-04-09,00:48:32.000,99,11085072,14005,0,1744159711,12994.786869390002,92.57826816000306,53463.55350432 2025-04-09,00:48:33.000,99,11084984,13965,0,1744159712,12994.759924149992,92.62056293999922,53463.57446568 2025-04-09,00:48:34.000,99,11085083,14085,0,1744159713,12994.780133079992,92.63466119999794,53463.65831112001 2025-04-09,00:48:35.000,99,11085063,14245,0,1744159714,12994.800342009992,92.66285772000265,53463.665298240005 2025-04-09,00:48:36.000,99,11084971,13885,0,1744159715,12994.746451530002,92.69105424000008,53463.62337552 2025-04-09,00:48:37.000,99,11085044,13885,0,1744159716,12994.773396769997,92.67695598000137,53463.72818232001 2025-04-09,00:48:38.000,99,11085094,14165,0,1744159717,12994.793605699997,92.71220162999816,53463.75613080001 2025-04-09,00:48:39.000,99,11085087,13725,0,1744159718,12994.793605699997,92.69105424000008,53463.74215656 2025-04-09,00:48:40.000,99,11085069,13925,0,1744159719,12994.807078320002,92.73334902000352,53463.83997624 2025-04-09,00:48:41.000,99,11085034,14245,0,1744159720,12994.813814629997,92.76154554000095,53463.902860320006 2025-04-09,00:48:42.000,99,11085117,13925,0,1744159721,12994.867705110002,92.74039815000287,53463.881898960004 2025-04-09,00:48:43.000,99,11085075,13765,0,1744159722,12994.914859279997,92.71220162999816,53463.94478304001 2025-04-09,00:48:44.000,99,11085052,13885,0,1744159723,12994.935068209998,92.7051524999988,53463.99369288001 2025-04-09,00:48:45.000,99,11084986,14405,0,1744159724,12994.962013449993,92.7051524999988,53463.99369288001 2025-04-09,00:48:46.000,99,11085030,13925,0,1744159725,12994.962013449993,92.69105424000008,53464.07753832 2025-04-09,00:48:47.000,99,11085021,13925,0,1744159726,12994.955277139998,92.69105424000008,53464.05657696 2025-04-09,00:48:48.000,99,11085060,14005,0,1744159727,12995.002431309993,92.64171033000457,53464.08452544 2025-04-09,00:48:49.000,99,11085098,13845,0,1744159728,12995.002431309993,92.65580859000329,53464.11247392001 2025-04-09,00:48:50.000,99,11085058,13845,0,1744159729,12995.002431309993,92.64171033000457,53464.14042240001 2025-04-09,00:48:51.000,99,11085013,13885,0,1744159730,12995.022640239993,92.68400511000073,53464.238242080006 2025-04-09,00:48:52.000,99,11085066,13925,0,1744159731,12995.015903929998,92.66990685000201,53464.25920344001 2025-04-09,00:48:53.000,99,11085069,13845,0,1744159732,12994.962013449993,92.63466119999794,53464.29413904 2025-04-09,00:48:54.000,99,11085091,13965,0,1744159733,12994.955277139998,92.64171033000457,53464.32208752 2025-04-09,00:48:55.000,99,11085063,13845,0,1744159734,12994.914859279997,92.6064646800005,53464.36401024 2025-04-09,00:48:56.000,99,11085005,13805,0,1744159735,12994.908122970002,92.63466119999794,53464.32208752 2025-04-09,00:48:57.000,99,11085120,14285,0,1744159736,12994.887914040002,92.66285772000265,53464.37798448001 2025-04-09,00:48:58.000,99,11085028,13925,0,1744159737,12994.901386659993,92.67695598000137,53464.44785568001 2025-04-09,00:48:59.000,99,11085061,14045,0,1744159738,12994.867705110002,92.66990685000201,53464.54567536001 2025-04-09,00:49:00.000,99,11085086,13965,0,1744159739,12994.860968799992,92.68400511000073,53464.51073976 2025-04-09,00:49:01.000,99,11084989,13965,0,1744159740,12994.834023559997,92.67695598000137,53464.46881704 2025-04-09,00:49:02.000,99,11085065,13885,0,1744159741,12994.820550939992,92.7051524999988,53464.52471400001 2025-04-09,00:49:03.000,99,11085075,13725,0,1744159742,12994.793605699997,92.74744728000223,53464.58061096 2025-04-09,00:49:04.000,99,11085070,13645,0,1744159743,12994.759924149992,92.73334902000352,53464.60855944 2025-04-09,00:49:05.000,99,11085073,13925,0,1744159744,12994.753187839997,92.78974205999839,53464.59458520001 2025-04-09,00:49:06.000,99,11085059,13885,0,1744159745,12994.753187839997,92.80384032000438,53464.65746928 2025-04-09,00:49:07.000,99,11085045,13925,0,1744159746,12994.753187839997,92.77564379999967,53464.71336624001 2025-04-09,00:49:08.000,99,11085016,13845,0,1744159747,12994.706033670001,92.77564379999967,53464.699392 2025-04-09,00:49:09.000,99,11085056,13845,0,1744159748,12994.692561049997,92.82498771000246,53464.70637912 2025-04-09,00:49:10.000,99,11085030,13845,0,1744159749,12994.685824740001,92.79679118999775,53464.74830184 2025-04-09,00:49:11.000,99,11085053,13725,0,1744159750,12994.672352119997,92.82498771000246,53464.79721168 2025-04-09,00:49:12.000,99,11085009,13885,0,1744159751,12994.658879499992,92.83203684000182,53464.88105712001 2025-04-09,00:49:13.000,99,11085028,13805,0,1744159752,12994.658879499992,92.82498771000246,53464.85310864001 2025-04-09,00:49:14.000,99,11085045,13885,0,1744159753,12994.645406880001,92.88138075000461,53464.87407 2025-04-09,00:49:15.000,99,11085066,13845,0,1744159754,12994.598252709991,92.83908597000118,53464.888044240004 2025-04-09,00:49:16.000,99,11085031,13885,0,1744159755,12994.571307469996,92.87433161999797,53464.909005600006 2025-04-09,00:49:17.000,99,11085043,14045,0,1744159756,12994.578043779991,92.86728248999862,53464.957915440005 2025-04-09,00:49:18.000,99,11085087,14005,0,1744159757,12994.584780090001,92.8531842299999,53464.93695408 2025-04-09,00:49:19.000,99,11085048,14045,0,1744159758,12994.584780090001,92.88138075000461,53464.957915440005 2025-04-09,00:49:20.000,99,11085078,13925,0,1744159759,12994.584780090001,92.93072466000012,53465.02079952001 2025-04-09,00:49:21.000,99,11085023,14005,0,1744159760,12994.551098539996,92.92367553000076,53464.97887680001 2025-04-09,00:49:22.000,99,11085044,14005,0,1744159761,12994.551098539996,92.90252814000269,53465.006825280005 2025-04-09,00:49:23.000,99,11085044,13725,0,1744159762,12994.551098539996,92.87433161999797,53465.04874800001 2025-04-09,00:49:24.000,99,11085059,13805,0,1744159763,12994.551098539996,92.86728248999862,53465.02079952001 2025-04-09,00:49:25.000,99,11085049,13925,0,1744159764,12994.54436223,92.82498771000246,53464.98586392 2025-04-09,00:49:26.000,99,11085050,14245,0,1744159765,12994.551098539996,92.89547901000333,53465.0138124 2025-04-09,00:49:27.000,99,11085109,14245,0,1744159766,12994.584780090001,92.84613510000054,53465.0138124 2025-04-09,00:49:28.000,99,11085081,13965,0,1744159767,12994.578043779991,92.88138075000461,53465.06272224 2025-04-09,00:49:29.000,99,11085106,14045,0,1744159768,12994.591516399996,92.88842988000397,53465.03477376 2025-04-09,00:49:30.000,99,11085081,13725,0,1744159769,12994.611725329996,92.88138075000461,53465.04874800001 2025-04-09,00:49:31.000,99,11085015,13765,0,1744159770,12994.645406880001,92.88842988000397,53465.11163208 2025-04-09,00:49:32.000,99,11085121,13965,0,1744159771,12994.699297359992,92.87433161999797,53465.076696480006 2025-04-09,00:49:33.000,99,11085116,13845,0,1744159772,12994.759924149992,92.8531842299999,53465.09765784001 2025-04-09,00:49:34.000,99,11085048,14085,0,1744159773,12994.753187839997,92.8531842299999,53465.076696480006 2025-04-09,00:49:35.000,99,11085031,14085,0,1744159774,12994.773396769997,92.87433161999797,53465.09067072 2025-04-09,00:49:36.000,99,11084985,14085,0,1744159775,12994.807078320002,92.90957727000205,53465.06272224 2025-04-09,00:49:37.000,99,11085068,14085,0,1744159776,12994.834023559997,92.93072466000012,53464.99983816001 2025-04-09,00:49:38.000,99,11085074,13725,0,1744159777,12994.894650349997,92.93072466000012,53465.076696480006 2025-04-09,00:49:39.000,99,11085085,13925,0,1744159778,12994.982222379993,92.97301944000355,53465.0138124 2025-04-09,00:49:40.000,99,11085093,13805,0,1744159779,12995.009167619988,92.98006857000291,53465.02079952001 2025-04-09,00:49:41.000,99,11085076,14045,0,1744159780,12994.995694999998,93.03646160999779,53465.09067072 2025-04-09,00:49:42.000,99,11085077,13845,0,1744159781,12995.049585479988,93.05760900000314,53465.02079952001 2025-04-09,00:49:43.000,99,11085025,14085,0,1744159782,12995.103475959993,93.12810030000401,53465.06272224 2025-04-09,00:49:44.000,99,11085045,13965,0,1744159783,12995.177575369999,93.13514943000337,53465.06970936001 2025-04-09,00:49:45.000,99,11085041,13805,0,1744159784,12995.238202159999,93.18449333999888,53465.10464496 2025-04-09,00:49:46.000,99,11084992,13965,0,1744159785,12995.27188370999,93.20564073000423,53465.0836836 2025-04-09,00:49:47.000,99,11085070,14045,0,1744159786,12995.35271942999,93.25498463999975,53465.125606320005 2025-04-09,00:49:48.000,99,11085087,13885,0,1744159787,12995.426818839995,93.28318116000446,53465.13259344 2025-04-09,00:49:49.000,99,11085087,13965,0,1744159788,12995.447027769995,93.29023029000382,53465.0836836 2025-04-09,00:49:50.000,99,11085057,13765,0,1744159789,12995.52112718,93.3113776800019,53465.02778664001 2025-04-09,00:49:51.000,99,11085028,13965,0,1744159790,12995.56154504,93.34662332999869,53465.11163208 2025-04-09,00:49:52.000,99,11085045,14085,0,1744159791,12995.61543551999,93.38891811000212,53465.04874800001 2025-04-09,00:49:53.000,99,11085037,14005,0,1744159792,12995.689534929996,93.45236028000363,53465.06970936001 2025-04-09,00:49:54.000,99,11085099,13885,0,1744159793,12995.74342541,93.48055680000107,53465.13259344 2025-04-09,00:49:55.000,99,11085073,14205,0,1744159794,12995.770370649996,93.51580244999786,53465.16054192 2025-04-09,00:49:56.000,99,11085110,13765,0,1744159795,12995.837733749991,93.5580972300013,53465.14656768001 2025-04-09,00:49:57.000,99,11085029,14085,0,1744159796,12995.925305780002,93.60039201000473,53465.188490399996 2025-04-09,00:49:58.000,99,11085041,14085,0,1744159797,12995.958987329992,93.66383417999896,53465.188490399996 2025-04-09,00:49:59.000,99,11085089,14045,0,1744159798,12996.006141500002,93.70612896000239,53465.1535548 2025-04-09,00:50:00.000,99,11085102,13805,0,1744159799,12996.039823049992,93.76252200000454,53465.18150328 2025-04-09,00:50:01.000,99,11085080,13885,0,1744159800,12996.107186150002,93.81891503999941,53465.13958056 2025-04-09,00:50:02.000,99,11085056,13725,0,1744159801,12996.188021870003,93.83301329999813,53465.188490399996 2025-04-09,00:50:03.000,99,11085081,14045,0,1744159802,12996.241912349993,93.8682589500022,53465.188490399996 2025-04-09,00:50:04.000,99,11085036,14085,0,1744159803,12996.302539139993,93.903504599999,53465.18150328 2025-04-09,00:50:05.000,99,11085083,14005,0,1744159804,12996.336220689998,93.91760285999771,53465.174516160005 2025-04-09,00:50:06.000,99,11085019,14005,0,1744159805,12996.450737959989,93.93875025000307,53465.223426000004 2025-04-09,00:50:07.000,99,11085059,13965,0,1744159806,12996.545046299994,93.92465199000435,53465.25137448 2025-04-09,00:50:08.000,99,11085051,13845,0,1744159807,12996.646090949995,93.97399589999986,53465.27233584 2025-04-09,00:50:09.000,99,11085065,14005,0,1744159808,12996.71345404999,93.95989764000115,53465.2583616 2025-04-09,00:50:10.000,99,11085039,13845,0,1744159809,12996.82123501,93.98104502999922,53465.293297200005 2025-04-09,00:50:11.000,99,11085045,13925,0,1744159810,12996.888598109996,93.95989764000115,53465.28631008001 2025-04-09,00:50:12.000,99,11085043,13925,0,1744159811,12996.989642759996,93.93875025000307,53465.3282328 2025-04-09,00:50:13.000,99,11085069,13725,0,1744159812,12997.110896339997,93.91760285999771,53465.30028432 2025-04-09,00:50:14.000,99,11085084,14005,0,1744159813,12997.178259439992,93.87530808000156,53465.33521992001 2025-04-09,00:50:15.000,99,11085077,13925,0,1744159814,12997.306249330002,93.82596416999877,53465.34919416 2025-04-09,00:50:16.000,99,11085042,13925,0,1744159815,12997.400557669993,93.84711156000412,53465.412078240006 2025-04-09,00:50:17.000,99,11085062,14205,0,1744159816,12997.501602319993,93.81891503999941,53465.398104 2025-04-09,00:50:18.000,99,11085055,13885,0,1744159817,12997.602646969994,93.77662026000326,53465.48893656 2025-04-09,00:50:19.000,99,11085064,13805,0,1744159818,12997.717164239999,93.7554728699979,53465.45400096001 2025-04-09,00:50:20.000,99,11085075,14125,0,1744159819,12997.79799996,93.69907983000303,53465.53085928001 2025-04-09,00:50:21.000,99,11085081,14005,0,1744159820,12997.85189043999,93.67793243999768,53465.48194944001 2025-04-09,00:50:22.000,99,11085065,13925,0,1744159821,12997.93946247,93.67793243999768,53465.5378464 2025-04-09,00:50:23.000,99,11085083,14085,0,1744159822,12998.00008926,93.67088330999832,53465.48893656 2025-04-09,00:50:24.000,99,11085064,13725,0,1744159823,12998.08092498,93.6567850499996,53465.509897920005 2025-04-09,00:50:25.000,99,11085069,13685,0,1744159824,12998.1617607,93.64268679000088,53465.55182064001 2025-04-09,00:50:26.000,99,11084997,14085,0,1744159825,12998.256069039991,93.62858853000216,53465.57278200001 2025-04-09,00:50:27.000,99,11085020,13365,0,1744159826,12998.336904759992,93.60744114000408,53465.58675624 2025-04-09,00:50:28.000,99,11085051,13965,0,1744159827,12998.384058930002,93.5580972300013,53465.57278200001 2025-04-09,00:50:29.000,99,11085087,13885,0,1744159828,12998.444685720002,93.58629374999873,53465.56579488 2025-04-09,00:50:30.000,99,11085052,13525,0,1744159829,12998.478367269992,93.51580244999786,53465.628678960005 2025-04-09,00:50:31.000,99,11085034,13845,0,1744159830,12998.512048819997,93.5228515800045,53465.61470472 2025-04-09,00:50:32.000,99,11085047,13885,0,1744159831,12998.592884539998,93.44531115000427,53465.56579488 2025-04-09,00:50:33.000,99,11085026,13765,0,1744159832,12998.714138119998,93.43121288999828,53465.67060168001 2025-04-09,00:50:34.000,99,11085146,13845,0,1744159833,12998.774764909998,93.36777072000405,53465.65662744 2025-04-09,00:50:35.000,99,11085057,13845,0,1744159834,12998.828655389989,93.3113776800019,53465.691563039996 2025-04-09,00:50:36.000,99,11084982,13565,0,1744159835,12998.882545869994,93.24088638000103,53465.69855016001 2025-04-09,00:50:37.000,99,11085039,13685,0,1744159836,12998.983590519994,93.19154246999824,53465.70553728 2025-04-09,00:50:38.000,99,11085064,13725,0,1744159837,12999.064426239995,93.12105117000465,53465.68457592 2025-04-09,00:50:39.000,99,11085071,13805,0,1744159838,12999.09810779,93.05055987000378,53465.75444712 2025-04-09,00:50:40.000,99,11085015,13525,0,1744159839,12999.205888749995,92.97301944000355,53465.76143424 2025-04-09,00:50:41.000,99,11084998,13765,0,1744159840,12999.27325184999,92.90957727000205,53465.76842136001 2025-04-09,00:50:42.000,99,11085038,13765,0,1744159841,12999.347351259996,92.83908597000118,53465.75444712 2025-04-09,00:50:43.000,99,11085005,13645,0,1744159842,12999.455132219991,92.77564379999967,53465.88720240001 2025-04-09,00:50:44.000,99,11085018,13885,0,1744159843,12999.556176869992,92.73334902000352,53465.87322816 2025-04-09,00:50:45.000,99,11085054,13605,0,1744159844,12999.670694139997,92.66990685000201,53465.922138 2025-04-09,00:50:46.000,99,11085064,13605,0,1744159845,12999.744793550002,92.57826816000306,53465.95008648 2025-04-09,00:50:47.000,99,11085033,13605,0,1744159846,12999.818892959993,92.51482599000155,53465.99899632 2025-04-09,00:50:48.000,99,11085014,13645,0,1744159847,12999.913201299998,92.4584329499994,53466.026944799996 2025-04-09,00:50:49.000,99,11085026,13645,0,1744159848,13000.041191189994,92.3949907799979,53465.95707360001 2025-04-09,00:50:50.000,99,11085066,13565,0,1744159849,13000.10855428999,92.34564687000238,53466.082841760006 2025-04-09,00:50:51.000,99,11085082,13725,0,1744159850,13000.155708459999,92.30335208999895,53466.00598344001 2025-04-09,00:50:52.000,99,11085037,13565,0,1744159851,13000.27696204,92.25400818000344,53466.14572584 2025-04-09,00:50:53.000,99,11085018,13445,0,1744159852,13000.344325139995,92.21876252999937,53466.15970008 2025-04-09,00:50:54.000,99,11085075,13765,0,1744159853,13000.43189716999,92.1482712299985,53466.24354552001 2025-04-09,00:50:55.000,99,11085052,13565,0,1744159854,13000.566623369996,92.10597645000234,53466.2365584 2025-04-09,00:50:56.000,99,11085008,13885,0,1744159855,13000.694613259991,92.07777993000491,53466.29245536001 2025-04-09,00:50:57.000,99,11085015,13805,0,1744159856,13000.748503739997,92.03548515000148,53466.3064296 2025-04-09,00:50:58.000,99,11085053,13485,0,1744159857,13000.863021010002,92.00023950000468,53466.39027504001 2025-04-09,00:50:59.000,99,11085033,13525,0,1744159858,13000.937120419992,91.98614123999869,53466.41123640001 2025-04-09,00:51:00.000,99,11085030,13565,0,1744159859,13001.017956139993,91.92974820000381,53466.47412048 2025-04-09,00:51:01.000,99,11085063,13645,0,1744159860,13001.058373999993,91.92974820000381,53466.49508184 2025-04-09,00:51:02.000,99,11085048,13405,0,1744159861,13001.193100199998,91.95794472000125,53466.57892728001 2025-04-09,00:51:03.000,99,11085080,13845,0,1744159862,13001.233518059998,91.95794472000125,53466.62783712001 2025-04-09,00:51:04.000,99,11085064,13685,0,1744159863,13001.307617469989,91.93679733000317,53466.72565680001 2025-04-09,00:51:05.000,99,11085007,13885,0,1744159864,13001.36824425999,91.92269907000446,53466.73963104 2025-04-09,00:51:06.000,99,11085023,13565,0,1744159865,13001.48949783999,91.97204297999997,53466.82347648001 2025-04-09,00:51:07.000,99,11085009,14045,0,1744159866,13001.53665201,91.97204297999997,53466.80950224 2025-04-09,00:51:08.000,99,11085010,13565,0,1744159867,13001.583806179995,92.00728863000404,53466.90732192 2025-04-09,00:51:09.000,99,11085006,13685,0,1744159868,13001.61748773,92.0495834100002,53466.89334768001 2025-04-09,00:51:10.000,99,11085014,13685,0,1744159869,13001.684850829995,92.04253428000084,53467.0051416 2025-04-09,00:51:11.000,99,11084996,13805,0,1744159870,13001.71179606999,92.0495834100002,53467.033090079996 2025-04-09,00:51:12.000,99,11084984,13485,0,1744159871,13001.745477619996,92.10597645000234,53467.05405144 2025-04-09,00:51:13.000,99,11085047,13605,0,1744159872,13001.81957703,92.17646775000321,53467.22174232 2025-04-09,00:51:14.000,99,11084995,13765,0,1744159873,13001.859994890001,92.19056601000193,53467.200780959996 2025-04-09,00:51:15.000,99,11085031,13645,0,1744159874,13001.940830610001,92.25400818000344,53467.256677920006 2025-04-09,00:51:16.000,99,11084990,13925,0,1744159875,13001.954303229992,92.23990992000472,53467.319562 2025-04-09,00:51:17.000,99,11085037,13405,0,1744159876,13001.994721089992,92.26810644000216,53467.37545896001 2025-04-09,00:51:18.000,99,11085000,13525,0,1744159877,13002.068820499997,92.28925383000023,53467.424368800006 2025-04-09,00:51:19.000,99,11085018,13565,0,1744159878,13002.082293120002,92.31040121999831,53467.522188480005 2025-04-09,00:51:20.000,99,11084978,13725,0,1744159879,13002.082293120002,92.28925383000023,53467.473278640005 2025-04-09,00:51:21.000,99,11085056,13525,0,1744159880,13002.075556809992,92.30335208999895,53467.536162719996 2025-04-09,00:51:22.000,99,11085048,13605,0,1744159881,13002.109238359997,92.33154861000367,53467.61302104001 2025-04-09,00:51:23.000,99,11085007,13365,0,1744159882,13002.062084190002,92.38089251999918,53467.65494376 2025-04-09,00:51:24.000,99,11085025,13605,0,1744159883,13002.001457400002,92.41613817000325,53467.67590512 2025-04-09,00:51:25.000,99,11085038,13885,0,1744159884,13002.001457400002,92.45138382000005,53467.759750560006 2025-04-09,00:51:26.000,99,11085054,13645,0,1744159885,13001.961039540001,92.43728556000133,53467.81564752 2025-04-09,00:51:27.000,99,11084973,13405,0,1744159886,13001.900412750001,92.44433469000069,53467.82962176001 2025-04-09,00:51:28.000,99,11085016,13565,0,1744159887,13001.907149059996,92.4584329499994,53467.85058312001 2025-04-09,00:51:29.000,99,11085017,13485,0,1744159888,13001.866731199996,92.48662947000412,53467.843596 2025-04-09,00:51:30.000,99,11085032,13485,0,1744159889,13001.859994890001,92.52187512000091,53467.927441440006 2025-04-09,00:51:31.000,99,11085017,13245,0,1744159890,13001.792631789991,92.50072773000284,53467.955389920004 2025-04-09,00:51:32.000,99,11084994,13845,0,1744159891,13001.75221392999,92.5077768600022,53467.92045432001 2025-04-09,00:51:33.000,99,11085053,13445,0,1744159892,13001.772422859991,92.51482599000155,53467.94141568 2025-04-09,00:51:34.000,99,11085017,13725,0,1744159893,13001.75895024,92.54302250999899,53467.93442856 2025-04-09,00:51:35.000,99,11085043,13445,0,1744159894,13001.81957703,92.5712190300037,53468.025261120005 2025-04-09,00:51:36.000,99,11085073,13485,0,1744159895,13001.886940129996,92.58531729000242,53468.01827400001 2025-04-09,00:51:37.000,99,11085024,13765,0,1744159896,13001.927357989996,92.55712076999771,53468.08115808 2025-04-09,00:51:38.000,99,11085013,13605,0,1744159897,13001.967775849997,92.59236642000178,53468.025261120005 2025-04-09,00:51:39.000,99,11085003,13245,0,1744159898,13002.095765739992,92.57826816000306,53468.025261120005 2025-04-09,00:51:40.000,99,11085057,13885,0,1744159899,13002.210283009998,92.59236642000178,53468.095132320006 2025-04-09,00:51:41.000,99,11085024,13925,0,1744159900,13002.358481829993,92.5712190300037,53468.06718384001 2025-04-09,00:51:42.000,99,11085000,13285,0,1744159901,13002.452790169998,92.5712190300037,53468.123080800004 2025-04-09,00:51:43.000,99,11085011,13645,0,1744159902,13002.580780059994,92.6064646800005,53468.123080800004 2025-04-09,00:51:44.000,99,11085028,13405,0,1744159903,13002.68856101999,92.58531729000242,53468.11609368001 2025-04-09,00:51:45.000,99,11085008,13605,0,1744159904,13002.80981459999,92.5712190300037,53468.18596488001 2025-04-09,00:51:46.000,99,11085071,13645,0,1744159905,13002.904122939995,92.59941555000114,53468.26981032 2025-04-09,00:51:47.000,99,11085047,13605,0,1744159906,13003.05905807,92.62056293999922,53468.262823200006 2025-04-09,00:51:48.000,99,11085049,13485,0,1744159907,13003.180311650001,92.65580859000329,53468.2977588 2025-04-09,00:51:49.000,99,11085028,13485,0,1744159908,13003.355455709992,92.66285772000265,53468.34666864 2025-04-09,00:51:50.000,99,11085030,13565,0,1744159909,13003.571017629998,92.71220162999816,53468.37461712 2025-04-09,00:51:51.000,99,11085054,13285,0,1744159910,13003.813524789999,92.74039815000287,53468.4375012 2025-04-09,00:51:52.000,99,11085039,13405,0,1744159911,13004.06950456999,92.78974205999839,53468.528333760005 2025-04-09,00:51:53.000,99,11085027,13765,0,1744159912,13004.312011729991,92.78974205999839,53468.57025648001 2025-04-09,00:51:54.000,99,11085051,13445,0,1744159913,13004.487155789997,92.78269292999903,53468.57025648001 2025-04-09,00:51:55.000,99,11084999,13365,0,1744159914,13004.695981399993,92.79679118999775,53468.66108904 2025-04-09,00:51:56.000,99,11085003,13405,0,1744159915,13004.837443909993,92.81088945000374,53468.744934480004 2025-04-09,00:51:57.000,99,11085016,13445,0,1744159916,13004.904807009989,92.76859467000031,53468.77288296 2025-04-09,00:51:58.000,99,11085001,13485,0,1744159917,13004.999115349994,92.74744728000223,53468.863715520005 2025-04-09,00:51:59.000,99,11085000,13285,0,1744159918,13005.012587969999,92.69810336999944,53468.87070264 2025-04-09,00:52:00.000,99,11085017,13485,0,1744159919,13004.911543319999,92.61351380999986,53468.96852232 2025-04-09,00:52:01.000,99,11085029,13205,0,1744159920,13004.790289739998,92.56416990000434,53468.98948368 2025-04-09,00:52:02.000,99,11085038,13485,0,1744159921,13004.608409369997,92.49367860000348,53469.04538064 2025-04-09,00:52:03.000,99,11085013,13645,0,1744159922,13004.460210550002,92.43728556000133,53469.02441928001 2025-04-09,00:52:04.000,99,11085032,13365,0,1744159923,13004.25812125,92.38794164999854,53469.02441928001 2025-04-09,00:52:05.000,99,11085003,13565,0,1744159924,13004.002141469995,92.38794164999854,53469.031406400005 2025-04-09,00:52:06.000,99,11084989,13485,0,1744159925,13003.84720633999,92.35269600000174,53469.01743216 2025-04-09,00:52:07.000,99,11084999,13565,0,1744159926,13003.638380729994,92.31040121999831,53469.08730336 2025-04-09,00:52:08.000,99,11085047,13365,0,1744159927,13003.463236670003,92.2963029599996,53469.01044504 2025-04-09,00:52:09.000,99,11085040,13605,0,1744159928,13003.382400950002,92.33154861000367,53469.00345792001 2025-04-09,00:52:10.000,99,11085000,13525,0,1744159929,13003.315037849992,92.34564687000238,53469.01743216 2025-04-09,00:52:11.000,99,11085010,13205,0,1744159930,13003.281356300002,92.31040121999831,53468.98948368 2025-04-09,00:52:12.000,99,11085019,13325,0,1744159931,13003.227465819997,92.31040121999831,53468.933586720006 2025-04-09,00:52:13.000,99,11085023,13365,0,1744159932,13003.207256889997,92.31040121999831,53468.96852232 2025-04-09,00:52:14.000,99,11085044,13325,0,1744159933,13003.200520580001,92.3244994800043,53468.95454808001 2025-04-09,00:52:15.000,99,11085008,13645,0,1744159934,13003.227465819997,92.34564687000238,53468.961535200004 2025-04-09,00:52:16.000,99,11085055,13525,0,1744159935,13003.234202129992,92.35269600000174,53468.91961248 2025-04-09,00:52:17.000,99,11085081,13205,0,1744159936,13003.281356300002,92.37384338999982,53468.92659960001 2025-04-09,00:52:18.000,99,11085009,13485,0,1744159937,13003.341983090002,92.38089251999918,53468.933586720006 2025-04-09,00:52:19.000,99,11085059,13165,0,1744159938,13003.301565230002,92.38089251999918,53468.85672840001 2025-04-09,00:52:20.000,99,11085049,13685,0,1744159939,13003.368928329997,92.34564687000238,53468.88467688001 2025-04-09,00:52:21.000,99,11085061,13325,0,1744159940,13003.409346189997,92.28925383000023,53468.87070264 2025-04-09,00:52:22.000,99,11085018,13445,0,1744159941,13003.503654529988,92.19761514000129,53468.87768976 2025-04-09,00:52:23.000,99,11085047,13325,0,1744159942,13003.571017629998,92.17646775000321,53468.82877992 2025-04-09,00:52:24.000,99,11085045,13245,0,1744159943,13003.651853349998,92.1482712299985,53468.82877992 2025-04-09,00:52:25.000,99,11085011,13205,0,1744159944,13003.779843239994,92.09892732000299,53468.80083144 2025-04-09,00:52:26.000,99,11084977,13245,0,1744159945,13003.901096819995,92.09892732000299,53468.814805680006 2025-04-09,00:52:27.000,99,11085087,13245,0,1744159946,13004.00887777999,91.99319036999805,53468.765895840006 2025-04-09,00:52:28.000,99,11085042,13405,0,1744159947,13004.062768259995,91.88040429000102,53468.765895840006 2025-04-09,00:52:29.000,99,11085052,13365,0,1744159948,13004.123395049995,91.78876560000208,53468.80083144 2025-04-09,00:52:30.000,99,11085090,13405,0,1744159949,13004.224439699996,91.73942168999929,53468.77987008 2025-04-09,00:52:31.000,99,11085027,13525,0,1744159950,13004.406320069997,91.7041760400025,53468.82877992 2025-04-09,00:52:32.000,99,11085030,13285,0,1744159951,13004.581464130002,91.73237255999993,53468.765895840006 2025-04-09,00:52:33.000,99,11085069,13325,0,1744159952,13004.702717710003,91.73237255999993,53468.814805680006 2025-04-09,00:52:34.000,99,11085043,13325,0,1744159953,13004.844180219989,91.7041760400025,53468.84974128 2025-04-09,00:52:35.000,99,11085056,13525,0,1744159954,13004.972170109999,91.66893038999842,53468.793844320004 2025-04-09,00:52:36.000,99,11085076,13605,0,1744159955,13005.12710523999,91.62663561000227,53468.82877992 2025-04-09,00:52:37.000,99,11084984,13325,0,1744159956,13005.30898560999,91.62663561000227,53468.85672840001 2025-04-09,00:52:38.000,99,11085023,13245,0,1744159957,13005.504338599996,91.64778300000035,53468.87768976 2025-04-09,00:52:39.000,99,11085043,13325,0,1744159958,13005.706427899997,91.64073387000099,53468.933586720006 2025-04-09,00:52:40.000,99,11085044,13085,0,1744159959,13005.841154100002,91.62663561000227,53468.91961248 2025-04-09,00:52:41.000,99,11084966,13365,0,1744159960,13005.921989820003,91.61958648000291,53468.94756096 2025-04-09,00:52:42.000,99,11085010,13525,0,1744159961,13005.989352919998,91.5913899599982,53469.01044504 2025-04-09,00:52:43.000,99,11085037,13205,0,1744159962,13006.090397569998,91.59843909000483,53468.961535200004 2025-04-09,00:52:44.000,99,11085027,13565,0,1744159963,13006.164496979989,91.5208986600046,53469.01044504 2025-04-09,00:52:45.000,99,11085065,13245,0,1744159964,13006.30595948999,91.54204605000268,53469.031406400005 2025-04-09,00:52:46.000,99,11084995,13445,0,1744159965,13006.42721306999,91.54909518000204,53469.031406400005 2025-04-09,00:52:47.000,99,11085079,13325,0,1744159966,13006.56867557999,91.63368474000163,53469.03839352 2025-04-09,00:52:48.000,99,11085049,13325,0,1744159967,13006.723610709996,91.6548321299997,53469.02441928001 2025-04-09,00:52:49.000,99,11085025,13405,0,1744159968,13006.912227389992,91.57729169999948,53469.07332912001 2025-04-09,00:52:50.000,99,11085033,13445,0,1744159969,13007.107580379998,91.49975126999925,53469.09429048001 2025-04-09,00:52:51.000,99,11085034,13245,0,1744159970,13007.296197059994,91.33762127999944,53469.18512304 2025-04-09,00:52:52.000,99,11085047,13325,0,1744159971,13007.49155005,91.23188433000178,53469.129226080004 2025-04-09,00:52:53.000,99,11085059,13245,0,1744159972,13007.720584589995,91.13319651000347,53469.18512304 2025-04-09,00:52:54.000,99,11085051,13165,0,1744159973,13007.909201269991,90.9640173900043,53469.22005864001 2025-04-09,00:52:55.000,99,11085039,13165,0,1744159974,13008.091081639992,90.86532956999872,53469.21307152 2025-04-09,00:52:56.000,99,11085057,13405,0,1744159975,13008.299907250002,90.81598566000321,53469.24102000001 2025-04-09,00:52:57.000,99,11085028,13245,0,1744159976,13008.528941789998,90.67500306000147,53469.25499424 2025-04-09,00:52:58.000,99,11084979,13445,0,1744159977,13008.76471263999,90.61861001999932,53469.33883968001 2025-04-09,00:52:59.000,99,11085042,13445,0,1744159978,13009.05437397,90.58336437000253,53469.3458268 2025-04-09,00:53:00.000,99,11085033,13245,0,1744159979,13009.310353749992,90.5058239400023,53469.3458268 2025-04-09,00:53:01.000,99,11085009,13405,0,1744159980,13009.566333529998,90.34369395000249,53469.40172376 2025-04-09,00:53:02.000,99,11085112,13245,0,1744159981,13009.795368069994,90.20976048000011,53469.45762072001 2025-04-09,00:53:03.000,99,11085047,13445,0,1744159982,13010.00419367999,90.0476304900003,53469.50653056001 2025-04-09,00:53:04.000,99,11085026,13405,0,1744159983,13010.1523925,89.95599180000136,53469.534479040005 2025-04-09,00:53:05.000,99,11085035,13125,0,1744159984,13010.347745489991,89.87845137000113,53469.52749192001 2025-04-09,00:53:06.000,99,11085014,13325,0,1744159985,13010.549834789992,89.79386181000154,53469.604350240006 2025-04-09,00:53:07.000,99,11085014,13365,0,1744159986,13010.772133019993,89.68107573000452,53469.64627296001 2025-04-09,00:53:08.000,99,11085044,13245,0,1744159987,13011.001167559989,89.6035353000043,53469.653260080006 2025-04-09,00:53:09.000,99,11085050,13445,0,1744159988,13011.24367471999,89.54009313000279,53469.72313128001 2025-04-09,00:53:10.000,99,11085056,13285,0,1744159989,13011.48618187999,89.49074922,53469.77902824 2025-04-09,00:53:11.000,99,11085006,13485,0,1744159990,13011.614171770001,89.3920614000017,53469.81396384001 2025-04-09,00:53:12.000,99,11085044,13485,0,1744159991,13011.661325939996,89.25812792999932,53469.9047964 2025-04-09,00:53:13.000,99,11085051,13125,0,1744159992,13011.721952729997,89.15239098000166,53469.95370624 2025-04-09,00:53:14.000,99,11085018,13285,0,1744159993,13011.762370589997,89.13124359000358,53470.05851304001 2025-04-09,00:53:15.000,99,11085038,13445,0,1744159994,13011.829733689992,89.11714533000486,53470.12838424001 2025-04-09,00:53:16.000,99,11084989,13485,0,1744159995,13011.910569409993,89.06075229000271,53470.12139712 2025-04-09,00:53:17.000,99,11085037,13125,0,1744159996,13012.018350369988,89.08189968000079,53470.254152400004 2025-04-09,00:53:18.000,99,11085051,13325,0,1744159997,13012.072240849993,89.0959979399995,53470.28210088 2025-04-09,00:53:19.000,99,11085031,13485,0,1744159998,13012.078977159988,89.06075229000271,53470.36594632001 2025-04-09,00:53:20.000,99,11085050,13245,0,1744159999,13012.085713469998,88.9973101200012,53470.44979176 2025-04-09,00:53:21.000,99,11084997,13205,0,1744160000,13012.099186089989,88.94796620999841,53470.46376600001 2025-04-09,00:53:22.000,99,11085047,13205,0,1744160001,13012.153076569994,88.8986223000029,53470.491714480006 2025-04-09,00:53:23.000,99,11085037,13125,0,1744160002,13012.200230739989,88.87747491000482,53470.58254704001 2025-04-09,00:53:24.000,99,11085057,13485,0,1744160003,13012.220439669989,88.82813100000203,53470.62446976 2025-04-09,00:53:25.000,99,11085086,13525,0,1744160004,13012.267593839999,88.83518013000139,53470.708315200005 2025-04-09,00:53:26.000,99,11085050,13085,0,1744160005,13012.32148431999,88.79288534999796,53470.6733796 2025-04-09,00:53:27.000,99,11085021,13445,0,1744160006,13012.32148431999,88.74354144000245,53470.75023792001 2025-04-09,00:53:28.000,99,11085053,13445,0,1744160007,13012.42252896999,88.66600101000222,53470.78517352 2025-04-09,00:53:29.000,99,11085022,13765,0,1744160008,13012.46968314,88.65895188000286,53470.84107048 2025-04-09,00:53:30.000,99,11085058,13125,0,1744160009,13012.510101,88.56026406000456,53470.84805760001 2025-04-09,00:53:31.000,99,11085064,13365,0,1744160010,13012.496628379995,88.5038710200024,53470.91792880001 2025-04-09,00:53:32.000,99,11085040,13125,0,1744160011,13012.52357361999,88.41223233000346,53470.93889016001 2025-04-09,00:53:33.000,99,11085028,13365,0,1744160012,13012.48989207,88.34879016000195,53470.98081288 2025-04-09,00:53:34.000,99,11085039,13445,0,1744160013,13012.48989207,88.29944624999916,53470.98780000001 2025-04-09,00:53:35.000,99,11085041,13685,0,1744160014,13012.476419449995,88.27829886000109,53471.07863256 2025-04-09,00:53:36.000,99,11085041,13325,0,1744160015,13012.46968314,88.26420060000237,53471.05068408 2025-04-09,00:53:37.000,99,11085006,13125,0,1744160016,13012.42926528,88.26420060000237,53471.07164544 2025-04-09,00:53:38.000,99,11085081,12965,0,1744160017,13012.38884742,88.22190581999894,53471.1275424 2025-04-09,00:53:39.000,99,11085052,13605,0,1744160018,13012.28106645999,88.17961104000278,53471.113568160006 2025-04-09,00:53:40.000,99,11085069,13085,0,1744160019,13012.233912289994,88.14436538999871,53471.20440072001 2025-04-09,00:53:41.000,99,11085015,13245,0,1744160020,13012.233912289994,88.13731625999935,53471.25331056001 2025-04-09,00:53:42.000,99,11085042,13685,0,1744160021,13012.227175979999,88.1584636500047,53471.2672848 2025-04-09,00:53:43.000,99,11085075,13445,0,1744160022,13012.227175979999,88.0950214800032,53471.29523328 2025-04-09,00:53:44.000,99,11085048,13245,0,1744160023,13012.186758119999,88.03862844000105,53471.337156 2025-04-09,00:53:45.000,99,11085079,13285,0,1744160024,13012.112658709993,88.02453018000233,53471.29523328 2025-04-09,00:53:46.000,99,11085063,13325,0,1744160025,13012.052031919993,87.95403888000146,53471.4070272 2025-04-09,00:53:47.000,99,11085042,13525,0,1744160026,13011.903833099997,87.86944932000188,53471.35113024001 2025-04-09,00:53:48.000,99,11085056,13245,0,1744160027,13011.769106899992,87.85535106000316,53471.39305296 2025-04-09,00:53:49.000,99,11085046,13285,0,1744160028,13011.674798560001,87.84125280000444,53471.44196280001 2025-04-09,00:53:50.000,99,11085067,13365,0,1744160029,13011.593962840001,87.77781063000293,53471.45593704 2025-04-09,00:53:51.000,99,11085054,13165,0,1744160030,13011.499654499996,87.77076150000357,53471.44196280001 2025-04-09,00:53:52.000,99,11085096,13405,0,1744160031,13011.35145568,87.76371237000421,53471.427988560004 2025-04-09,00:53:53.000,99,11085043,13205,0,1744160032,13011.29082889,87.74256497999886,53471.44196280001 2025-04-09,00:53:54.000,99,11085044,13165,0,1744160033,13011.216729479995,87.67912281000463,53471.45593704 2025-04-09,00:53:55.000,99,11085079,13405,0,1744160034,13011.135893759994,87.64387716000056,53471.51882112001 2025-04-09,00:53:56.000,99,11085076,13245,0,1744160035,13011.048321729999,87.60863151000376,53471.49087264001 2025-04-09,00:53:57.000,99,11085050,13285,0,1744160036,13010.960749699989,87.57338585999969,53471.49087264001 2025-04-09,00:53:58.000,99,11085066,13085,0,1744160037,13010.927068149998,87.52404195000418,53471.497859760006 2025-04-09,00:53:59.000,99,11085085,13485,0,1744160038,13010.852968739993,87.50994368999818,53471.48388552 2025-04-09,00:54:00.000,99,11085033,13325,0,1744160039,13010.819287189988,87.56633673000033,53471.53978248001 2025-04-09,00:54:01.000,99,11085049,13245,0,1744160040,13010.738451470002,87.54518934000225,53471.53279536 2025-04-09,00:54:02.000,99,11085081,13125,0,1744160041,13010.704769919997,87.58748411999841,53471.5817052 2025-04-09,00:54:03.000,99,11085074,13365,0,1744160042,13010.657615750002,87.62977890000184,53471.56074384 2025-04-09,00:54:04.000,99,11085035,13165,0,1744160043,13010.590252649992,87.65797541999927,53471.62362792 2025-04-09,00:54:05.000,99,11085066,13085,0,1744160044,13010.522889549997,87.74256497999886,53471.63061504 2025-04-09,00:54:06.000,99,11085042,13085,0,1744160045,13010.462262759997,87.74961410999822,53471.63061504 2025-04-09,00:54:07.000,99,11085092,13285,0,1744160046,13010.388163349991,87.74961410999822,53471.63760216001 2025-04-09,00:54:08.000,99,11085049,12925,0,1744160047,13010.280382389996,87.78485976000229,53471.69349912 2025-04-09,00:54:09.000,99,11085039,13445,0,1744160048,13010.21301929,87.8342036699978,53471.70048624 2025-04-09,00:54:10.000,99,11085072,13245,0,1744160049,13010.08502939999,87.86944932000188,53471.7214476 2025-04-09,00:54:11.000,99,11085049,13445,0,1744160050,13010.01092999,87.92584236000403,53471.80529304001 2025-04-09,00:54:12.000,99,11085006,13405,0,1744160051,13009.9503032,88.04567757000041,53471.784331680006 2025-04-09,00:54:13.000,99,11085060,13405,0,1744160052,13009.92335795999,88.13731625999935,53471.87516424001 2025-04-09,00:54:14.000,99,11085038,13125,0,1744160053,13009.86273116999,88.25715147000301,53471.92407408001 2025-04-09,00:54:15.000,99,11085059,13285,0,1744160054,13009.768422829999,88.3417410300026,53471.92407408001 2025-04-09,00:54:16.000,99,11085054,13285,0,1744160055,13009.701059729989,88.36993755000003,53471.90311272001 2025-04-09,00:54:17.000,99,11085026,13245,0,1744160056,13009.640432939988,88.46157623999898,53472.02888088 2025-04-09,00:54:18.000,99,11085112,13245,0,1744160057,13009.586542459998,88.48272363000433,53472.04285512001 2025-04-09,00:54:19.000,99,11085013,13325,0,1744160058,13009.559597220003,88.48977276000369,53472.035868 2025-04-09,00:54:20.000,99,11085040,13365,0,1744160059,13009.566333529998,88.51092015000177,53472.1057392 2025-04-09,00:54:21.000,99,11085001,13125,0,1744160060,13009.613487699993,88.53206753999984,53472.18259752 2025-04-09,00:54:22.000,99,11085059,13325,0,1744160061,13009.647169249998,88.55321492999792,53472.18259752 2025-04-09,00:54:23.000,99,11085049,13245,0,1744160062,13009.701059729989,88.54616579999856,53472.266442960004 2025-04-09,00:54:24.000,99,11085053,13205,0,1744160063,13009.734741279994,88.58141145000263,53472.23150736 2025-04-09,00:54:25.000,99,11085038,13205,0,1744160064,13009.869467479999,88.62370622999879,53472.25945584001 2025-04-09,00:54:26.000,99,11085002,13565,0,1744160065,13009.99072106,88.58846058000199,53472.37124976 2025-04-09,00:54:27.000,99,11085112,13165,0,1744160066,13010.10523832999,88.5038710200024,53472.39919824 2025-04-09,00:54:28.000,99,11085024,13325,0,1744160067,13010.219755599996,88.5038710200024,53472.483043680004 2025-04-09,00:54:29.000,99,11085029,13245,0,1744160068,13010.367954419991,88.42633059000218,53472.4900308 2025-04-09,00:54:30.000,99,11085049,13445,0,1744160069,13010.502680619997,88.31354450999788,53472.56688912 2025-04-09,00:54:31.000,99,11085035,13245,0,1744160070,13010.630670509992,88.26420060000237,53472.671695920006 2025-04-09,00:54:32.000,99,11085005,13445,0,1744160071,13010.765396709998,88.21485668999958,53472.720605760005 2025-04-09,00:54:33.000,99,11085070,12925,0,1744160072,13010.927068149998,88.22190581999894,53472.74156712001 2025-04-09,00:54:34.000,99,11085053,12925,0,1744160073,13011.115684829994,88.14436538999871,53472.74855424 2025-04-09,00:54:35.000,99,11085055,13285,0,1744160074,13011.29082889,88.11616887000127,53472.89528376 2025-04-09,00:54:36.000,99,11085015,13285,0,1744160075,13011.479445569996,88.05977582999913,53472.90925800001 2025-04-09,00:54:37.000,99,11085058,13125,0,1744160076,13011.681534869997,87.96813714000018,53473.02105192 2025-04-09,00:54:38.000,99,11085076,13245,0,1744160077,13011.863415239997,87.8483019300038,53473.055987520005 2025-04-09,00:54:39.000,99,11085072,13565,0,1744160078,13012.018350369988,87.69322107000335,53473.11887160001 2025-04-09,00:54:40.000,99,11085064,13605,0,1744160079,13012.200230739989,87.51699282000482,53473.19572992001 2025-04-09,00:54:41.000,99,11085013,13245,0,1744160080,13012.38211110999,87.34781369999837,53473.21669128001 2025-04-09,00:54:42.000,99,11085065,13085,0,1744160081,13012.60440933999,87.1786345799992,53473.36342080001 2025-04-09,00:54:43.000,99,11085036,13445,0,1744160082,13012.833443880001,86.99535720000131,53473.41931776 2025-04-09,00:54:44.000,99,11085030,13205,0,1744160083,13013.069214729992,86.7979815600047,53473.43329200001 2025-04-09,00:54:45.000,99,11085068,12925,0,1744160084,13013.291512959993,86.66404809000232,53473.51713744 2025-04-09,00:54:46.000,99,11085003,13165,0,1744160085,13013.419502849989,86.46667244999844,53473.607970000005 2025-04-09,00:54:47.000,99,11085106,13525,0,1744160086,13013.58117428999,86.35388637000142,53473.60098288001 2025-04-09,00:54:48.000,99,11085006,13125,0,1744160087,13013.756318349995,86.21290376999968,53473.76168664 2025-04-09,00:54:49.000,99,11085073,13285,0,1744160088,13013.958407649996,86.07192116999795,53473.83155784 2025-04-09,00:54:50.000,99,11085071,13205,0,1744160089,13014.079661229996,85.92388944000413,53473.8525192 2025-04-09,00:54:51.000,99,11085062,13405,0,1744160090,13014.187442189992,85.80405423000047,53473.95732600001 2025-04-09,00:54:52.000,99,11085039,13405,0,1744160091,13014.275014220002,85.71946467000089,53474.06911992 2025-04-09,00:54:53.000,99,11085061,13485,0,1744160092,13014.436685659988,85.59962946000451,53474.1669396 2025-04-09,00:54:54.000,99,11085038,13085,0,1744160093,13014.578148169989,85.54323642000236,53474.20187520001 2025-04-09,00:54:55.000,99,11085009,13365,0,1744160094,13014.692665439994,85.48684338000021,53474.327643360004 2025-04-09,00:54:56.000,99,11085025,13645,0,1744160095,13014.78697378,85.40225382000062,53474.39052744001 2025-04-09,00:54:57.000,99,11085072,13405,0,1744160096,13014.88801843,85.33881164999912,53474.48136 2025-04-09,00:54:58.000,99,11085041,13405,0,1744160097,13015.00927201,85.30356600000232,53474.64206376 2025-04-09,00:54:59.000,99,11085071,13245,0,1744160098,13015.157470829996,85.31061513000168,53474.7608448 2025-04-09,00:55:00.000,99,11085051,13125,0,1744160099,13015.231570240001,85.31061513000168,53474.83770312 2025-04-09,00:55:01.000,99,11084969,13205,0,1744160100,13015.312405960001,85.31766426000104,53474.95648416 2025-04-09,00:55:02.000,99,11085029,13205,0,1744160101,13015.386505369992,85.35290990999783,53475.08923944001 2025-04-09,00:55:03.000,99,11085053,13605,0,1744160102,13015.426923229992,85.36700817000383,53475.19404624 2025-04-09,00:55:04.000,99,11085033,13605,0,1744160103,13015.521231569997,85.33881164999912,53475.354750000006 2025-04-09,00:55:05.000,99,11085017,13205,0,1744160104,13015.602067289998,85.31061513000168,53475.51545376001 2025-04-09,00:55:06.000,99,11084988,13325,0,1744160105,13015.595330980002,85.33881164999912,53475.5992992 2025-04-09,00:55:07.000,99,11085028,13285,0,1744160106,13015.635748840003,85.33176251999976,53475.78096432001 2025-04-09,00:55:08.000,99,11084998,13245,0,1744160107,13015.655957769988,85.35290990999783,53475.87878400001 2025-04-09,00:55:09.000,99,11085063,13285,0,1744160108,13015.622276219998,85.40930294999998,53476.03250064 2025-04-09,00:55:10.000,99,11085044,13325,0,1744160109,13015.602067289998,85.45864686000277,53476.1582688 2025-04-09,00:55:11.000,99,11084947,12925,0,1744160110,13015.575122050002,85.47979425000085,53476.28403696001 2025-04-09,00:55:12.000,99,11085085,13445,0,1744160111,13015.527967879993,85.48684338000021,53476.51461192 2025-04-09,00:55:13.000,99,11085014,13285,0,1744160112,13015.521231569997,85.54323642000236,53476.63339296 2025-04-09,00:55:14.000,99,11084994,13285,0,1744160113,13015.494286330002,85.56438381000044,53476.71025128 2025-04-09,00:55:15.000,99,11085049,13325,0,1744160114,13015.554913120002,85.60667859000387,53476.8220452 2025-04-09,00:55:16.000,99,11085005,13285,0,1744160115,13015.581858359998,85.62782598000194,53477.010697440004 2025-04-09,00:55:17.000,99,11085025,13285,0,1744160116,13015.581858359998,85.6348751100013,53477.10851712 2025-04-09,00:55:18.000,99,11085045,13365,0,1744160117,13015.568385739993,85.60667859000387,53477.248259520005 2025-04-09,00:55:19.000,99,11084996,13125,0,1744160118,13015.635748840003,85.59962946000451,53477.415950400005 2025-04-09,00:55:20.000,99,11084994,13525,0,1744160119,13015.703111939998,85.57848206999915,53477.56267992 2025-04-09,00:55:21.000,99,11085005,13285,0,1744160120,13015.709848249993,85.55733468000108,53477.72338368001 2025-04-09,00:55:22.000,99,11085039,13365,0,1744160121,13015.736793489988,85.55733468000108,53477.77928064 2025-04-09,00:55:23.000,99,11084997,13285,0,1744160122,13015.783947659998,85.55733468000108,53477.919023040005 2025-04-09,00:55:24.000,99,11084992,13525,0,1744160123,13015.790683969994,85.55028555000172,53478.0447912 2025-04-09,00:55:25.000,99,11085020,13325,0,1744160124,13015.824365519999,85.56438381000044,53478.15658512001 2025-04-09,00:55:26.000,99,11084979,13085,0,1744160125,13015.878255999989,85.57848206999915,53478.32427600001 2025-04-09,00:55:27.000,99,11085039,13205,0,1744160126,13015.91867385999,85.59258032999787,53478.41510856001 2025-04-09,00:55:28.000,99,11085027,13205,0,1744160127,13015.932146479994,85.60667859000387,53478.57581232 2025-04-09,00:55:29.000,99,11085025,13165,0,1744160128,13015.96582803,85.62782598000194,53478.65965776001 2025-04-09,00:55:30.000,99,11085000,13405,0,1744160129,13015.972564339994,85.6842190200041,53478.79241304 2025-04-09,00:55:31.000,99,11085063,13165,0,1744160130,13015.96582803,85.77585771000304,53478.925168320005 2025-04-09,00:55:32.000,99,11085024,13125,0,1744160131,13015.89846492999,85.79700510000112,53479.02997512 2025-04-09,00:55:33.000,99,11085034,13605,0,1744160132,13015.851310759994,85.8815946600007,53479.16971752 2025-04-09,00:55:34.000,99,11085029,13245,0,1744160133,13015.797420279989,85.93093857000349,53479.36535688 2025-04-09,00:55:35.000,99,11085048,13205,0,1744160134,13015.736793489988,86.0296263900018,53479.46317656 2025-04-09,00:55:36.000,99,11084978,13285,0,1744160135,13015.696375629988,86.13536333999946,53479.63086744 2025-04-09,00:55:37.000,99,11085038,13245,0,1744160136,13015.602067289998,86.24814942000376,53479.72868712 2025-04-09,00:55:38.000,99,11085053,13165,0,1744160137,13015.501022639997,86.41027941000357,53479.910352240004 2025-04-09,00:55:39.000,99,11085057,13205,0,1744160138,13015.453868470002,86.45257418999972,53480.06406888 2025-04-09,00:55:40.000,99,11084994,13365,0,1744160139,13015.265251789991,86.52306549000059,53480.16188856 2025-04-09,00:55:41.000,99,11085025,13165,0,1744160140,13015.143998209991,86.67109722000168,53480.29464384 2025-04-09,00:55:42.000,99,11085024,13285,0,1744160141,13015.02274462999,86.8332272100015,53480.49727032 2025-04-09,00:55:43.000,99,11085055,13285,0,1744160142,13014.8678095,86.94601328999852,53480.602077120006 2025-04-09,00:55:44.000,99,11085009,12925,0,1744160143,13014.78697378,87.0799467600009,53480.71387104001 2025-04-09,00:55:45.000,99,11085027,13365,0,1744160144,13014.733083299994,87.18568370999856,53480.888549040006 2025-04-09,00:55:46.000,99,11084999,13325,0,1744160145,13014.692665439994,87.36896109000372,53481.00733008001 2025-04-09,00:55:47.000,99,11084985,13285,0,1744160146,13014.632038649994,87.46764891000203,53481.18200808 2025-04-09,00:55:48.000,99,11085070,13285,0,1744160147,13014.544466619998,87.6015823800044,53481.27982776 2025-04-09,00:55:49.000,99,11085029,13405,0,1744160148,13014.456894589988,87.72846672000014,53481.47546712 2025-04-09,00:55:50.000,99,11085054,13325,0,1744160149,13014.409740419993,87.89059670999995,53481.559312560006 2025-04-09,00:55:51.000,99,11085017,13205,0,1744160150,13014.362586249998,88.01748105000297,53481.67809360001 2025-04-09,00:55:52.000,99,11085047,13325,0,1744160151,13014.315432080002,88.13731625999935,53481.80386176 2025-04-09,00:55:53.000,99,11085071,13285,0,1744160152,13014.342377319997,88.27124973000173,53481.97155264 2025-04-09,00:55:54.000,99,11085059,13085,0,1744160153,13014.369322559993,88.39108493999811,53482.15321776001 2025-04-09,00:55:55.000,99,11084988,13165,0,1744160154,13014.349113629993,88.5391166699992,53482.33488288 2025-04-09,00:55:56.000,99,11085057,13085,0,1744160155,13014.403004109998,88.71534491999773,53482.4816124 2025-04-09,00:55:57.000,99,11085014,13325,0,1744160156,13014.436685659988,88.85632751999947,53482.58641920001 2025-04-09,00:55:58.000,99,11085051,13165,0,1744160157,13014.443421969998,89.032555769998,53482.74013584 2025-04-09,00:55:59.000,99,11085037,13245,0,1744160158,13014.477103519988,89.22288228000252,53482.865904 2025-04-09,00:56:00.000,99,11085041,13405,0,1744160159,13014.483839829998,89.32861923000019,53483.03359488 2025-04-09,00:56:01.000,99,11085026,12965,0,1744160160,13014.551202929993,89.54714226000215,53483.17333728 2025-04-09,00:56:02.000,99,11085031,13125,0,1744160161,13014.638774959989,89.75861616000475,53483.36897664 2025-04-09,00:56:03.000,99,11085052,13285,0,1744160162,13014.658983889989,89.94189354000264,53483.54365464001 2025-04-09,00:56:04.000,99,11085044,13165,0,1744160163,13014.73981960999,90.08992527000373,53483.64147432001 2025-04-09,00:56:05.000,99,11085066,13325,0,1744160164,13014.753292229994,90.2591043900029,53483.8441008 2025-04-09,00:56:06.000,99,11085020,13365,0,1744160165,13014.90149104999,90.407136120004,53484.01179168 2025-04-09,00:56:07.000,99,11085063,13165,0,1744160166,13015.076635109996,90.55516784999782,53484.14454696001 2025-04-09,00:56:08.000,99,11085032,13085,0,1744160167,13015.292197030001,90.69615044999955,53484.30525072 2025-04-09,00:56:09.000,99,11085054,13405,0,1744160168,13015.487550019992,90.83008392000193,53484.43101888001 2025-04-09,00:56:10.000,99,11085073,13165,0,1744160169,13015.676166699988,90.9992630400011,53484.59172264 2025-04-09,00:56:11.000,99,11084983,13085,0,1744160170,13015.911937549994,91.16844216000027,53484.74543928001 2025-04-09,00:56:12.000,99,11085028,13605,0,1744160171,13016.16118101999,91.33762127999944,53484.94806576 2025-04-09,00:56:13.000,99,11085035,13165,0,1744160172,13016.396951869996,91.47860388000117,53485.0668468 2025-04-09,00:56:14.000,99,11085043,13445,0,1744160173,13016.679876889997,91.61253735000355,53485.28344752 2025-04-09,00:56:15.000,99,11085051,13005,0,1744160174,13016.942592979998,91.75351994999801,53485.38825432001 2025-04-09,00:56:16.000,99,11085023,13165,0,1744160175,13017.29961740999,91.88040429000102,53485.632803520006 2025-04-09,00:56:17.000,99,11085080,13285,0,1744160176,13017.616223979996,92.02138689000276,53485.83543 2025-04-09,00:56:18.000,99,11085059,13205,0,1744160177,13018.020402579998,92.1482712299985,53486.05203072 2025-04-09,00:56:19.000,99,11085043,13085,0,1744160178,13018.269646049994,92.22581165999873,53486.20574736001 2025-04-09,00:56:20.000,99,11085007,13085,0,1744160179,13018.58625262,92.34564687000238,53486.38741248 2025-04-09,00:56:21.000,99,11085043,13005,0,1744160180,13018.936540739996,92.42318730000261,53486.62497456 2025-04-09,00:56:22.000,99,11085031,13285,0,1744160181,13019.232938380002,92.55007163999835,53486.82760104001 2025-04-09,00:56:23.000,99,11085049,13245,0,1744160182,13019.542808639999,92.63466119999794,53486.974330560006 2025-04-09,00:56:24.000,99,11085014,13605,0,1744160183,13019.82573366,92.71220162999816,53487.142021440006 2025-04-09,00:56:25.000,99,11085056,13125,0,1744160184,13020.095186059996,92.78974205999839,53487.39355776 2025-04-09,00:56:26.000,99,11085008,13165,0,1744160185,13020.378111079997,92.8531842299999,53487.575222880005 2025-04-09,00:56:27.000,99,11085047,13325,0,1744160186,13020.728399199994,92.9518720499982,53487.78483648001 2025-04-09,00:56:28.000,99,11085041,13405,0,1744160187,13021.031533149995,92.98006857000291,53487.980475840006 2025-04-09,00:56:29.000,99,11085040,13325,0,1744160188,13021.361612339992,93.00826509000035,53488.19008944001 2025-04-09,00:56:30.000,99,11085024,13085,0,1744160189,13021.658009979998,93.08580552000058,53488.427651519996 2025-04-09,00:56:31.000,99,11085064,13205,0,1744160190,13021.97461654999,93.11400203999801,53488.67918784 2025-04-09,00:56:32.000,99,11085052,13085,0,1744160191,13022.29795942999,93.15629682000144,53488.86085296001 2025-04-09,00:56:33.000,99,11085045,13325,0,1744160192,13022.580884449992,93.22678812000231,53489.084440800005 2025-04-09,00:56:34.000,99,11085010,13245,0,1744160193,13022.937908879998,93.29023029000382,53489.32899 2025-04-09,00:56:35.000,99,11085030,13245,0,1744160194,13023.241042829999,93.30432855000254,53489.53161648001 2025-04-09,00:56:36.000,99,11085041,13365,0,1744160195,13023.55764939999,93.28318116000446,53489.74123008 2025-04-09,00:56:37.000,99,11085039,13205,0,1744160196,13023.867519660002,93.29023029000382,53489.95084368 2025-04-09,00:56:38.000,99,11085034,13525,0,1744160197,13024.163917299993,93.25498463999975,53490.15347016001 2025-04-09,00:56:39.000,99,11085054,13125,0,1744160198,13024.51420541999,93.28318116000446,53490.377058000005 2025-04-09,00:56:40.000,99,11085082,13245,0,1744160199,13024.871229849996,93.3113776800019,53490.61462008001 2025-04-09,00:56:41.000,99,11085074,13445,0,1744160200,13025.214781659997,93.33252506999997,53490.83820792 2025-04-09,00:56:42.000,99,11085029,13245,0,1744160201,13025.666114429994,93.33252506999997,53491.05480864 2025-04-09,00:56:43.000,99,11085024,13285,0,1744160202,13026.04334779,93.3748198500034,53491.27140936 2025-04-09,00:56:44.000,99,11085057,13125,0,1744160203,13026.487944250002,93.39596724000148,53491.529932800004 2025-04-09,00:56:45.000,99,11085023,13245,0,1744160204,13026.905595469994,93.40301637000084,53491.76050776001 2025-04-09,00:56:46.000,99,11085016,13365,0,1744160205,13027.329982999996,93.36777072000405,53491.92819864001 2025-04-09,00:56:47.000,99,11085076,13165,0,1744160206,13027.720688979993,93.33252506999997,53492.14479936001 2025-04-09,00:56:48.000,99,11085043,13165,0,1744160207,13028.145076509994,93.28318116000446,53492.42428416 2025-04-09,00:56:49.000,99,11085056,13285,0,1744160208,13028.609881899996,93.24793551000039,53492.62691064001 2025-04-09,00:56:50.000,99,11085051,13405,0,1744160209,13029.034269429998,93.19859160000487,53492.941331040005 2025-04-09,00:56:51.000,99,11085025,13445,0,1744160210,13029.45192064999,93.11400203999801,53493.157931760004 2025-04-09,00:56:52.000,99,11085050,13325,0,1744160211,13029.869571869996,93.07875639000122,53493.33959688001 2025-04-09,00:56:53.000,99,11085083,13445,0,1744160212,13030.334377259998,93.02236334999907,53493.563184720006 2025-04-09,00:56:54.000,99,11085023,13285,0,1744160213,13030.785710029995,92.90252814000269,53493.828695280004 2025-04-09,00:56:55.000,99,11085075,13125,0,1744160214,13031.263988040002,92.83908597000118,53494.10119296 2025-04-09,00:56:56.000,99,11085027,13005,0,1744160215,13031.802892839994,92.73334902000352,53494.33875504 2025-04-09,00:56:57.000,99,11085081,13005,0,1744160216,13032.281170850001,92.69810336999944,53494.51343304001 2025-04-09,00:56:58.000,99,11085060,13005,0,1744160217,13032.806603029989,92.5712190300037,53494.744008 2025-04-09,00:56:59.000,99,11085047,13245,0,1744160218,13033.31182627999,92.54302250999899,53494.953621600005 2025-04-09,00:57:00.000,99,11085060,13245,0,1744160219,13033.810313219998,92.51482599000155,53495.26105488001 2025-04-09,00:57:01.000,99,11085070,13245,0,1744160220,13034.30880015999,92.41613817000325,53495.48464272 2025-04-09,00:57:02.000,99,11085078,13325,0,1744160221,13034.793814479992,92.31745034999767,53495.673294960005 2025-04-09,00:57:03.000,99,11085057,13285,0,1744160222,13035.184520459989,92.19761514000129,53495.94579264 2025-04-09,00:57:04.000,99,11085067,13125,0,1744160223,13035.65606216,92.07073079999827,53496.20431608 2025-04-09,00:57:05.000,99,11085058,13325,0,1744160224,13036.161285410002,91.99319036999805,53496.43489104001 2025-04-09,00:57:06.000,99,11084974,12925,0,1744160225,13036.619354489994,91.91564993999782,53496.68642736 2025-04-09,00:57:07.000,99,11085090,13165,0,1744160226,13037.070687259991,91.9015516799991,53496.93796368001 2025-04-09,00:57:08.000,99,11085060,13005,0,1744160227,13037.461393240003,91.85220777000359,53497.20347424001 2025-04-09,00:57:09.000,99,11085072,13285,0,1744160228,13037.83189029,91.84515864000423,53497.40610072 2025-04-09,00:57:10.000,99,11085032,13445,0,1744160229,13038.16870578999,91.9015516799991,53497.65064992 2025-04-09,00:57:11.000,99,11084976,13365,0,1744160230,13038.525730219997,91.89450254999974,53497.923147600006 2025-04-09,00:57:12.000,99,11085048,13005,0,1744160231,13038.842336789989,91.95089559000189,53498.188658160005 2025-04-09,00:57:13.000,99,11085042,13205,0,1744160232,13039.21283384,91.99319036999805,53498.34936192001 2025-04-09,00:57:14.000,99,11085090,13045,0,1744160233,13039.536176720001,91.98614123999869,53498.63583384001 2025-04-09,00:57:15.000,99,11085017,12925,0,1744160234,13039.832574359993,91.98614123999869,53498.873395919996 2025-04-09,00:57:16.000,99,11084987,13045,0,1744160235,13040.122235689989,92.07073079999827,53499.11794512001 2025-04-09,00:57:17.000,99,11085072,13285,0,1744160236,13040.38495177999,92.12712384000042,53499.39742992 2025-04-09,00:57:18.000,99,11085057,13205,0,1744160237,13040.67461311,92.16941862000385,53499.65595336 2025-04-09,00:57:19.000,99,11085075,12965,0,1744160238,13040.944065509997,92.23286078999809,53499.90748968001 2025-04-09,00:57:20.000,99,11085008,13165,0,1744160239,13041.226990529998,92.26810644000216,53500.11710328 2025-04-09,00:57:21.000,99,11085062,13205,0,1744160240,13041.557069719995,92.35269600000174,53500.42453656 2025-04-09,00:57:22.000,99,11085055,13245,0,1744160241,13041.78610425999,92.41613817000325,53500.62716304001 2025-04-09,00:57:23.000,99,11085044,13285,0,1744160242,13041.967984629991,92.4584329499994,53500.89966072 2025-04-09,00:57:24.000,99,11085014,12925,0,1744160243,13042.156601310002,92.5077768600022,53501.10228720001 2025-04-09,00:57:25.000,99,11085091,13085,0,1744160244,13042.385635849998,92.59236642000178,53501.325875040005 2025-04-09,00:57:26.000,99,11085002,13285,0,1744160245,13042.554043599994,92.67695598000137,53501.67523104 2025-04-09,00:57:27.000,99,11085013,13165,0,1744160246,13042.70897873,92.76154554000095,53501.85689616 2025-04-09,00:57:28.000,99,11085040,13125,0,1744160247,13042.877386479995,92.83908597000118,53502.10144536 2025-04-09,00:57:29.000,99,11085004,13165,0,1744160248,13043.153575190001,92.94482291999884,53502.40189152001 2025-04-09,00:57:30.000,99,11085059,13365,0,1744160249,13043.443236519997,93.05055987000378,53502.63246648 2025-04-09,00:57:31.000,99,11085012,13365,0,1744160250,13043.705952609998,93.13514943000337,53502.835092960006 2025-04-09,00:57:32.000,99,11085063,13365,0,1744160251,13043.914778219994,93.20564073000423,53503.13553912 2025-04-09,00:57:33.000,99,11085000,13085,0,1744160252,13044.12360382999,93.19859160000487,53503.30323 2025-04-09,00:57:34.000,99,11084994,13365,0,1744160253,13044.393056230001,93.17744420999952,53503.58970192 2025-04-09,00:57:35.000,99,11085013,13365,0,1744160254,13044.723135419998,93.20564073000423,53503.78534128001 2025-04-09,00:57:36.000,99,11084980,13245,0,1744160255,13045.174468189995,93.32547594000062,53504.06482608 2025-04-09,00:57:37.000,99,11085051,13285,0,1744160256,13045.538228929996,93.44531115000427,53504.33732376001 2025-04-09,00:57:38.000,99,11085050,13245,0,1744160257,13046.009770629993,93.60039201000473,53504.679692640006 2025-04-09,00:57:39.000,99,11084997,13245,0,1744160258,13046.38700399,93.7695711300039,53505.015074400006 2025-04-09,00:57:40.000,99,11085072,13325,0,1744160259,13046.797918899996,93.89645546999964,53505.25263648001 2025-04-09,00:57:41.000,99,11084999,13125,0,1744160260,13047.154943330002,94.07268371999817,53505.574044 2025-04-09,00:57:42.000,99,11084976,12925,0,1744160261,13047.491758829994,94.1502241499984,53505.83955456 2025-04-09,00:57:43.000,99,11085018,13005,0,1744160262,13047.84878326,94.24186284000461,53506.17493632 2025-04-09,00:57:44.000,99,11085030,13085,0,1744160263,13048.158653519997,94.39694369999779,53506.4124984 2025-04-09,00:57:45.000,99,11085015,12925,0,1744160264,13048.461787469998,94.50268065000273,53506.67800896 2025-04-09,00:57:46.000,99,11084986,13205,0,1744160265,13048.812075589994,94.73530194000341,53506.97845512001 2025-04-09,00:57:47.000,99,11085020,13245,0,1744160266,13049.10847323,94.93267758000002,53507.27191416 2025-04-09,00:57:48.000,99,11085022,13245,0,1744160267,13049.438552419997,95.15824974000134,53507.50248912001 2025-04-09,00:57:49.000,99,11085049,13045,0,1744160268,13049.802313159998,95.28513408000435,53507.8797936 2025-04-09,00:57:50.000,99,11084986,13445,0,1744160269,13050.031347699995,95.43316580999817,53508.131329920005 2025-04-09,00:57:51.000,99,11085052,13125,0,1744160270,13050.273854859995,95.53185363000375,53508.41081472001 2025-04-09,00:57:52.000,99,11085008,13405,0,1744160271,13050.502889399992,95.66578709999885,53508.718248 2025-04-09,00:57:53.000,99,11085009,12965,0,1744160272,13050.772341800002,95.71513101000164,53508.98375856001 2025-04-09,00:57:54.000,99,11085000,13085,0,1744160273,13051.068739439994,95.83496621999802,53509.256256240005 2025-04-09,00:57:55.000,99,11085005,13085,0,1744160274,13051.37860969999,95.94775230000232,53509.542728160006 2025-04-09,00:57:56.000,99,11085004,13205,0,1744160275,13051.661534719991,96.05348924999998,53509.759328880005 2025-04-09,00:57:57.000,99,11084996,13165,0,1744160276,13051.984877599993,96.20857011000044,53509.975929600005 2025-04-09,00:57:58.000,99,11085000,13165,0,1744160277,13052.267802619994,96.26496315000259,53510.262401520005 2025-04-09,00:57:59.000,99,11085059,13285,0,1744160278,13052.591145499995,96.34250358000281,53510.48598936 2025-04-09,00:58:00.000,99,11084998,13325,0,1744160279,13052.887543140001,96.37070010000025,53510.70957720001 2025-04-09,00:58:01.000,99,11084995,13085,0,1744160280,13053.190677090002,96.3143070599981,53511.01002336 2025-04-09,00:58:02.000,99,11084968,13325,0,1744160281,13053.500547349999,96.30020879999938,53511.19168848001 2025-04-09,00:58:03.000,99,11084975,13445,0,1744160282,13053.84409916,96.28611054000066,53511.499121759996 2025-04-09,00:58:04.000,99,11084963,13485,0,1744160283,13054.187650970001,96.24381576000451,53511.71572248001 2025-04-09,00:58:05.000,99,11085011,13125,0,1744160284,13054.591829569988,96.19447185000172,53511.97424592 2025-04-09,00:58:06.000,99,11085038,13045,0,1744160285,13055.070107579995,96.14512793999893,53512.23975648 2025-04-09,00:58:07.000,99,11085006,13165,0,1744160286,13055.561858209992,96.07463663999806,53512.47033144 2025-04-09,00:58:08.000,99,11085015,12925,0,1744160287,13055.979509429999,95.95480143000168,53512.707893520004 2025-04-09,00:58:09.000,99,11084994,13125,0,1744160288,13056.350006479995,95.89840838999953,53513.00833968 2025-04-09,00:58:10.000,99,11085000,13125,0,1744160289,13056.693558289997,95.79972057000123,53513.27385024001 2025-04-09,00:58:11.000,99,11085005,13165,0,1744160290,13057.010164859988,95.70103275000292,53513.46250248 2025-04-09,00:58:12.000,99,11085008,13005,0,1744160291,13057.468233939995,95.6234923200027,53513.74198728 2025-04-09,00:58:13.000,99,11084976,13285,0,1744160292,13057.852203609997,95.50365710999904,53514.00749784 2025-04-09,00:58:14.000,99,11085004,13325,0,1744160293,13058.350690549989,95.4120184200001,53514.22409856 2025-04-09,00:58:15.000,99,11085004,13365,0,1744160294,13058.84244118,95.29923234000307,53514.49659624001 2025-04-09,00:58:16.000,99,11085002,13165,0,1744160295,13059.280301329993,95.10185669999919,53514.838965120005 2025-04-09,00:58:17.000,99,11085005,13165,0,1744160296,13059.77205195999,94.92562845000066,53515.055565840004 2025-04-09,00:58:18.000,99,11084993,13405,0,1744160297,13060.290747829997,94.80579324000428,53515.33505064001 2025-04-09,00:58:19.000,99,11084980,12965,0,1744160298,13060.769025839989,94.65776151000318,53515.6354968 2025-04-09,00:58:20.000,99,11084981,13405,0,1744160299,13061.20014968,94.48153326000465,53515.83113616 2025-04-09,00:58:21.000,99,11085081,13125,0,1744160300,13061.631273519997,94.20661719000054,53516.13856944 2025-04-09,00:58:22.000,99,11084997,13285,0,1744160301,13062.183650939995,93.98104502999922,53516.45298984 2025-04-09,00:58:23.000,99,11084995,13285,0,1744160302,13062.634983709992,93.73432547999982,53516.7883716 2025-04-09,00:58:24.000,99,11084965,13445,0,1744160303,13063.086316479988,93.57219549000001,53517.08183064001 2025-04-09,00:58:25.000,99,11084982,13285,0,1744160304,13063.524176629995,93.40301637000084,53517.26349576 2025-04-09,00:58:26.000,99,11084999,13125,0,1744160305,13063.982245710002,93.21973899000295,53517.60586464 2025-04-09,00:58:27.000,99,11084964,13045,0,1744160306,13064.413369549999,93.01531421999971,53517.85041384001 2025-04-09,00:58:28.000,99,11084983,13165,0,1744160307,13064.87143862999,92.80384032000438,53518.18579560001 2025-04-09,00:58:29.000,99,11084981,13325,0,1744160308,13065.302562470002,92.59941555000114,53518.45130616001 2025-04-09,00:58:30.000,99,11085044,13285,0,1744160309,13065.760631549994,92.44433469000069,53518.7797008 2025-04-09,00:58:31.000,99,11085013,13245,0,1744160310,13066.13786491,92.31040121999831,53519.031237120005 2025-04-09,00:58:32.000,99,11084991,13325,0,1744160311,13066.548779819997,92.28220470000088,53519.3037348 2025-04-09,00:58:33.000,99,11085015,13125,0,1744160312,13066.939485799994,92.24695905000408,53519.653090800006 2025-04-09,00:58:34.000,99,11084998,13165,0,1744160313,13067.404291189996,92.21876252999937,53519.96052408001 2025-04-09,00:58:35.000,99,11085021,13245,0,1744160314,13067.801733480002,92.19761514000129,53520.253983120005 2025-04-09,00:58:36.000,99,11085042,13525,0,1744160315,13068.152021599999,92.1130255800017,53520.540455040005 2025-04-09,00:58:37.000,99,11084990,13325,0,1744160316,13068.5562002,92.04253428000084,53520.805965600004 2025-04-09,00:58:38.000,99,11085010,13445,0,1744160317,13068.967115109997,91.91564993999782,53521.162308720006 2025-04-09,00:58:39.000,99,11085028,13245,0,1744160318,13069.391502639999,91.8028638600008,53521.4348064 2025-04-09,00:58:40.000,99,11085020,13285,0,1744160319,13069.937143750001,91.71122517000185,53521.72127832 2025-04-09,00:58:41.000,99,11084993,13125,0,1744160320,13070.523202719989,91.69712691000313,53522.04268584001 2025-04-09,00:58:42.000,99,11085037,13085,0,1744160321,13071.082316449996,91.72532343000057,53522.35710624001 2025-04-09,00:58:43.000,99,11085020,13125,0,1744160322,13071.499967669988,91.7041760400025,53522.67851376 2025-04-09,00:58:44.000,99,11085005,13245,0,1744160323,13071.86372840999,91.66188125999906,53522.92306296 2025-04-09,00:58:45.000,99,11085028,13365,0,1744160324,13072.220752839996,91.6548321299997,53523.31434168001 2025-04-09,00:58:46.000,99,11084984,13205,0,1744160325,13072.537359410002,91.63368474000163,53523.54491664 2025-04-09,00:58:47.000,99,11084993,13605,0,1744160326,13072.934801699994,91.69007778000378,53523.8802984 2025-04-09,00:58:48.000,99,11085035,13125,0,1744160327,13073.31203506,91.67597951999778,53524.22266728001 2025-04-09,00:58:49.000,99,11085020,13245,0,1744160328,13073.722949969997,91.66188125999906,53524.55804904001 2025-04-09,00:58:50.000,99,11085012,13525,0,1744160329,13074.086710709998,91.64778300000035,53524.851508080006 2025-04-09,00:58:51.000,99,11084956,13205,0,1744160330,13074.5515161,91.63368474000163,53525.1729156 2025-04-09,00:58:52.000,99,11085034,13365,0,1744160331,13074.969167319992,91.68302865000442,53525.5572072 2025-04-09,00:58:53.000,99,11084946,13125,0,1744160332,13075.305982819998,91.68302865000442,53525.81573064 2025-04-09,00:58:54.000,99,11085039,13125,0,1744160333,13075.60911677,91.69007778000378,53526.220983600004 2025-04-09,00:58:55.000,99,11085027,13525,0,1744160334,13075.898778099996,91.68302865000442,53526.48649416 2025-04-09,00:58:56.000,99,11085004,13365,0,1744160335,13076.249066219993,91.61958648000291,53526.793927440005 2025-04-09,00:58:57.000,99,11085041,13045,0,1744160336,13076.505045999998,91.5561443100014,53527.05245088001 2025-04-09,00:58:58.000,99,11085003,13405,0,1744160337,13076.88901567,91.52794779000396,53527.38783264001 2025-04-09,00:58:59.000,99,11085012,13445,0,1744160338,13077.360557369997,91.54909518000204,53527.6882788 2025-04-09,00:59:00.000,99,11085009,13205,0,1744160339,13077.811890139994,91.5561443100014,53528.016673440005 2025-04-09,00:59:01.000,99,11085035,13245,0,1744160340,13078.155441949995,91.54204605000268,53528.33109384 2025-04-09,00:59:02.000,99,11085004,13565,0,1744160341,13078.445103279992,91.57729169999948,53528.638527120005 2025-04-09,00:59:03.000,99,11085013,13285,0,1744160342,13078.714555680002,91.60548822000419,53528.95294752 2025-04-09,00:59:04.000,99,11085073,13405,0,1744160343,13079.024425939999,91.6548321299997,53529.24640656 2025-04-09,00:59:05.000,99,11084976,13485,0,1744160344,13079.2669331,91.71827430000121,53529.6097368 2025-04-09,00:59:06.000,99,11084966,13325,0,1744160345,13079.52964919,91.81696211999952,53529.88223448001 2025-04-09,00:59:07.000,99,11084968,13085,0,1744160346,13079.725002179992,91.8663060300023,53530.18966776001 2025-04-09,00:59:08.000,99,11084978,13245,0,1744160347,13079.933827790002,91.91564993999782,53530.47613968001 2025-04-09,00:59:09.000,99,11085019,13205,0,1744160348,13080.108971849993,91.99319036999805,53530.75562448 2025-04-09,00:59:10.000,99,11085030,13245,0,1744160349,13080.32453377,92.07777993000491,53530.986199440005 2025-04-09,00:59:11.000,99,11085015,13045,0,1744160350,13080.52662307,92.1130255800017,53531.26568424001 2025-04-09,00:59:12.000,99,11085014,13565,0,1744160351,13080.674821889996,92.13417296999978,53531.489272080005 2025-04-09,00:59:13.000,99,11085002,13205,0,1744160352,13080.836493329996,92.12712384000042,53531.79670536001 2025-04-09,00:59:14.000,99,11084985,13245,0,1744160353,13081.011637390002,92.1623694900045,53532.090164400004 2025-04-09,00:59:15.000,99,11084990,13085,0,1744160354,13081.220462999998,92.16941862000385,53532.28580376 2025-04-09,00:59:16.000,99,11085057,13285,0,1744160355,13081.456233849989,92.18351688000257,53532.48843024001 2025-04-09,00:59:17.000,99,11085033,13165,0,1744160356,13081.732422559995,92.2610573100028,53532.725992319996 2025-04-09,00:59:18.000,99,11085015,13245,0,1744160357,13081.981666029991,92.30335208999895,53532.95656728 2025-04-09,00:59:19.000,99,11085032,13485,0,1744160358,13082.230909500002,92.38794164999854,53533.215090720005 2025-04-09,00:59:20.000,99,11085039,13285,0,1744160359,13082.567724999994,92.43728556000133,53533.333871760005 2025-04-09,00:59:21.000,99,11085060,13085,0,1744160360,13082.96516729,92.54302250999899,53533.59239520001 2025-04-09,00:59:22.000,99,11084988,13485,0,1744160361,13083.288510170001,92.66285772000265,53533.85790576001 2025-04-09,00:59:23.000,99,11085029,13285,0,1744160362,13083.625325669993,92.71220162999816,53534.08848072 2025-04-09,00:59:24.000,99,11085011,13365,0,1744160363,13083.89477806999,92.79679118999775,53534.28412008001 2025-04-09,00:59:25.000,99,11085045,13245,0,1744160364,13084.170966779995,92.82498771000246,53534.486746560004 2025-04-09,00:59:26.000,99,11084963,13485,0,1744160365,13084.501045969992,92.89547901000333,53534.724308640005 2025-04-09,00:59:27.000,99,11084985,13365,0,1744160366,13084.777234679997,92.9166264000014,53534.88501240001 2025-04-09,00:59:28.000,99,11085024,13325,0,1744160367,13085.087104939994,92.9659703100042,53535.18545856 2025-04-09,00:59:29.000,99,11085021,13445,0,1744160368,13085.34308472,93.05760900000314,53535.3741108 2025-04-09,00:59:30.000,99,11085031,13205,0,1744160369,13085.60580081,93.13514943000337,53535.63962136 2025-04-09,00:59:31.000,99,11084971,13125,0,1744160370,13085.895462139997,93.18449333999888,53535.80731224 2025-04-09,00:59:32.000,99,11085029,13165,0,1744160371,13086.117760369998,93.20564073000423,53536.09378416 2025-04-09,00:59:33.000,99,11085026,13165,0,1744160372,13086.468048489995,93.29023029000382,53536.233526560005 2025-04-09,00:59:34.000,99,11084990,13205,0,1744160373,13086.730764579996,93.32547594000062,53536.519998480006 2025-04-09,00:59:35.000,99,11084998,13245,0,1744160374,13087.047371150002,93.34662332999869,53536.70865072001 2025-04-09,00:59:36.000,99,11085054,13045,0,1744160375,13087.350505099988,93.38186898000276,53536.93223856 2025-04-09,00:59:37.000,99,11085024,13285,0,1744160376,13087.66037536,93.38186898000276,53537.10691656 2025-04-09,00:59:38.000,99,11085039,12925,0,1744160377,13087.95677299999,93.38891811000212,53537.32351728 2025-04-09,00:59:39.000,99,11085024,13325,0,1744160378,13088.286852190002,93.40301637000084,53537.55409224 2025-04-09,00:59:40.000,99,11085034,13325,0,1744160379,13088.610195069989,93.47350767000171,53537.66588616001 2025-04-09,00:59:41.000,99,11085068,13605,0,1744160380,13088.967219499995,93.45940941000299,53537.9244096 2025-04-09,00:59:42.000,99,11085039,13365,0,1744160381,13089.304035000001,93.44531115000427,53538.15498456 2025-04-09,00:59:43.000,99,11085044,13405,0,1744160382,13089.620641569993,93.47350767000171,53538.38555952001 2025-04-09,00:59:44.000,99,11085006,13285,0,1744160383,13089.950720759989,93.48760593000043,53538.60914736 2025-04-09,00:59:45.000,99,11085012,13085,0,1744160384,13090.287536259995,93.49465505999979,53538.797799600005 2025-04-09,00:59:46.000,99,11085021,13205,0,1744160385,13090.577197589992,93.4100655000002,53539.04933592 2025-04-09,00:59:47.000,99,11084988,13205,0,1744160386,13090.866858920002,93.34662332999869,53539.300872240005 2025-04-09,00:59:48.000,99,11085025,13005,0,1744160387,13091.217147039999,93.31842681000126,53539.4965116 2025-04-09,00:59:49.000,99,11085032,13365,0,1744160388,13091.55396253999,93.3748198500034,53539.71311232 2025-04-09,00:59:50.000,99,11084994,13165,0,1744160389,13091.890778039997,93.33957419999933,53540.00657136 2025-04-09,00:59:51.000,99,11085007,13245,0,1744160390,13092.133285199998,93.28318116000446,53540.17426224 2025-04-09,00:59:52.000,99,11084982,13045,0,1744160391,13092.321901879994,93.22678812000231,53540.4048372 2025-04-09,00:59:53.000,99,11085006,13245,0,1744160392,13092.544200109995,93.12810030000401,53540.65637352001 2025-04-09,00:59:54.000,99,11085011,13325,0,1744160393,13092.75302571999,93.0999037799993,53540.879961360006 2025-04-09,00:59:55.000,99,11085023,12965,0,1744160394,13092.995532879992,92.9518720499982,53541.11053632 2025-04-09,00:59:56.000,99,11085023,13325,0,1744160395,13093.224567420002,92.78269292999903,53541.29918856 2025-04-09,00:59:57.000,99,11084988,13285,0,1744160396,13093.520965059994,92.67695598000137,53541.50880216 2025-04-09,00:59:58.000,99,11085029,13405,0,1744160397,13093.87798949,92.52892425000027,53541.73239 2025-04-09,00:59:59.000,99,11085008,13205,0,1744160398,13094.268695469997,92.38089251999918,53541.886106640006 2025-04-09,01:00:00.000,99,11085034,13285,0,1744160399,13094.598774659993,92.13417296999978,53542.032836160004 2025-04-09,01:00:01.000,99,11085089,13165,0,1744160400,13094.88843598999,91.89450254999974,53542.31232096001 2025-04-09,01:00:02.000,99,11085022,13165,0,1744160401,13095.164624699995,91.69007778000378,53542.47302472 2025-04-09,01:00:03.000,99,11085029,13325,0,1744160402,13095.434077099992,91.49975126999925,53542.66167696 2025-04-09,01:00:04.000,99,11085041,13005,0,1744160403,13095.730474739998,91.43630909999774,53542.91321328001 2025-04-09,01:00:05.000,99,11085020,13605,0,1744160404,13096.020136069994,91.32352302000072,53543.03199432001 2025-04-09,01:00:06.000,99,11084994,13365,0,1744160405,13096.262643229995,91.16139303000091,53543.25558216 2025-04-09,01:00:07.000,99,11085038,13245,0,1744160406,13096.579249800001,91.14024564000283,53543.43724728001 2025-04-09,01:00:08.000,99,11085035,13245,0,1744160407,13096.821756960002,91.0979508599994,53543.611925280005 2025-04-09,01:00:09.000,99,11085040,13205,0,1744160408,13097.151836149998,91.06975434000196,53543.842500239996 2025-04-09,01:00:10.000,99,11085006,13085,0,1744160409,13097.44823378999,91.00631217000046,53544.03813960001 2025-04-09,01:00:11.000,99,11084997,13325,0,1744160410,13097.63011415999,90.9640173900043,53544.163907760005 2025-04-09,01:00:12.000,99,11085063,13365,0,1744160411,13097.791785599991,90.90057522000279,53544.40845696 2025-04-09,01:00:13.000,99,11085059,13125,0,1744160412,13097.946720729997,90.83713305000128,53544.62505768 2025-04-09,01:00:14.000,99,11084995,13285,0,1744160413,13098.000611210002,90.87942783000472,53544.74383872 2025-04-09,01:00:15.000,99,11085039,13285,0,1744160414,13098.101655860002,90.92877174000023,53544.86960688 2025-04-09,01:00:16.000,99,11085006,13085,0,1744160415,13098.263327299988,91.02745955999853,53545.072233360006 2025-04-09,01:00:17.000,99,11085013,13005,0,1744160416,13098.519307079994,91.11204911999812,53545.24691136 2025-04-09,01:00:18.000,99,11085013,13245,0,1744160417,13098.76855054999,91.14024564000283,53545.3656924 2025-04-09,01:00:19.000,99,11085050,13085,0,1744160418,13098.963903539996,91.11204911999812,53545.56831888001 2025-04-09,01:00:20.000,99,11085006,13325,0,1744160419,13099.145783909997,91.12614738000411,53545.70806128 2025-04-09,01:00:21.000,99,11085071,13245,0,1744160420,13099.347873209997,91.14729477000219,53545.889726400004 2025-04-09,01:00:22.000,99,11085036,13165,0,1744160421,13099.489335719998,91.2107369400037,53546.02248168 2025-04-09,01:00:23.000,99,11085045,13165,0,1744160422,13099.698161329994,91.21778607000306,53546.246069520006 2025-04-09,01:00:24.000,99,11085030,13165,0,1744160423,13099.839623839995,91.26712997999857,53546.40677328001 2025-04-09,01:00:25.000,99,11085033,13365,0,1744160424,13100.02824051999,91.32352302000072,53546.56747704 2025-04-09,01:00:26.000,99,11085033,13005,0,1744160425,13100.264011369996,91.35171953999816,53546.70721944 2025-04-09,01:00:27.000,99,11085057,13445,0,1744160426,13100.499782220002,91.3446704099988,53546.916833040006 2025-04-09,01:00:28.000,99,11085069,13285,0,1744160427,13100.809652479998,91.35171953999816,53547.09849816 2025-04-09,01:00:29.000,99,11085019,13165,0,1744160428,13101.018478089994,91.41516170999967,53547.21029208 2025-04-09,01:00:30.000,99,11085010,13125,0,1744160429,13101.200358459995,91.4081125800003,53547.34304736001 2025-04-09,01:00:31.000,99,11085037,12925,0,1744160430,13101.362029899996,91.36581780000415,53547.57362232 2025-04-09,01:00:32.000,99,11085021,13285,0,1744160431,13101.604537059997,91.30237563000264,53547.72733896001 2025-04-09,01:00:33.000,99,11085029,13445,0,1744160432,13101.745999569997,91.30237563000264,53547.83913288 2025-04-09,01:00:34.000,99,11085043,12965,0,1744160433,13101.880725769988,91.32352302000072,53548.069707840004 2025-04-09,01:00:35.000,99,11085011,13205,0,1744160434,13101.995243039994,91.3446704099988,53548.21643736 2025-04-09,01:00:36.000,99,11085043,13405,0,1744160435,13102.12323292999,91.31647389000136,53548.356179760005 2025-04-09,01:00:37.000,99,11085090,13245,0,1744160436,13102.3724764,91.31647389000136,53548.56579336001 2025-04-09,01:00:38.000,99,11085040,13205,0,1744160437,13102.520675219996,91.29532650000328,53548.71951 2025-04-09,01:00:39.000,99,11085022,13285,0,1744160438,13102.689082969991,91.27417910999793,53548.88021376001 2025-04-09,01:00:40.000,99,11085022,13005,0,1744160439,13102.870963339992,91.1966386799977,53549.01296904 2025-04-09,01:00:41.000,99,11085025,13285,0,1744160440,13103.093261569993,91.14729477000219,53549.18065992 2025-04-09,01:00:42.000,99,11085028,13365,0,1744160441,13103.36271396999,91.15434390000155,53549.3483508 2025-04-09,01:00:43.000,99,11085001,13205,0,1744160442,13103.659111609995,91.07680347000132,53549.52302880001 2025-04-09,01:00:44.000,99,11085048,13365,0,1744160443,13103.928564009992,91.06975434000196,53549.697706800005 2025-04-09,01:00:45.000,99,11085045,13165,0,1744160444,13104.238434270002,91.00631217000046,53549.82347496 2025-04-09,01:00:46.000,99,11084985,13125,0,1744160445,13104.575249769994,90.9992630400011,53550.04007568 2025-04-09,01:00:47.000,99,11085033,13405,0,1744160446,13104.91206527,90.97106652000366,53550.21475368 2025-04-09,01:00:48.000,99,11085045,13205,0,1744160447,13105.215199220002,91.02041042999917,53550.34052184001 2025-04-09,01:00:49.000,99,11085036,13285,0,1744160448,13105.504860549998,91.0627052100026,53550.536161200005 2025-04-09,01:00:50.000,99,11085030,13085,0,1744160449,13105.82146711999,91.16139303000091,53550.68289072 2025-04-09,01:00:51.000,99,11084997,13485,0,1744160450,13106.23238203,91.25303171999985,53550.85756872 2025-04-09,01:00:52.000,99,11085026,13165,0,1744160451,13106.616351700002,91.30237563000264,53550.98333688001 2025-04-09,01:00:53.000,99,11085023,13445,0,1744160452,13107.054211849994,91.309424760002,53551.15102776001 2025-04-09,01:00:54.000,99,11085035,13285,0,1744160453,13107.485335689991,91.3446704099988,53551.29775728001 2025-04-09,01:00:55.000,99,11085032,13125,0,1744160454,13107.943404769998,91.35171953999816,53551.52134512 2025-04-09,01:00:56.000,99,11085000,12925,0,1744160455,13108.50251849999,91.37286693000351,53551.60519056001 2025-04-09,01:00:57.000,99,11085067,13445,0,1744160456,13109.054895920002,91.41516170999967,53551.78685568 2025-04-09,01:00:58.000,99,11085049,13445,0,1744160457,13109.62748227,91.45040736000374,53551.96153368 2025-04-09,01:00:59.000,99,11085043,13165,0,1744160458,13110.220277549997,91.50680039999861,53552.15018592 2025-04-09,01:01:00.000,99,11085019,13285,0,1744160459,13110.78612759,91.5561443100014,53552.33883816 2025-04-09,01:01:01.000,99,11085050,12925,0,1744160460,13111.345241319992,91.57024257000012,53552.51351616 2025-04-09,01:01:02.000,99,11085009,12965,0,1744160461,13111.863937189999,91.57729169999948,53552.75107824 2025-04-09,01:01:03.000,99,11085049,13245,0,1744160462,13112.436523539996,91.52794779000396,53552.89780776 2025-04-09,01:01:04.000,99,11085068,12925,0,1744160463,13112.935010479989,91.52794779000396,53553.100434240005 2025-04-09,01:01:05.000,99,11085016,13245,0,1744160464,13113.521069449991,91.57024257000012,53553.28209936001 2025-04-09,01:01:06.000,99,11085062,13365,0,1744160465,13114.039765319998,91.59843909000483,53553.484725840004 2025-04-09,01:01:07.000,99,11085042,13485,0,1744160466,13114.59887904999,91.66893038999842,53553.69433944001 2025-04-09,01:01:08.000,99,11085056,13205,0,1744160467,13115.117574919997,91.68302865000442,53553.91094016001 2025-04-09,01:01:09.000,99,11085104,12965,0,1744160468,13115.58238031,91.72532343000057,53554.106579520005 2025-04-09,01:01:10.000,99,11085063,12965,0,1744160469,13116.000031529991,91.68302865000442,53554.25330904 2025-04-09,01:01:11.000,99,11085013,13325,0,1744160470,13116.269483930002,91.72532343000057,53554.47689688 2025-04-09,01:01:12.000,99,11085028,13285,0,1744160471,13116.660189909999,91.85220777000359,53554.61663928 2025-04-09,01:01:13.000,99,11085042,13205,0,1744160472,13117.03742326999,91.90860080999846,53554.81926576001 2025-04-09,01:01:14.000,99,11085077,12925,0,1744160473,13117.367502460002,91.97204297999997,53555.0428536 2025-04-09,01:01:15.000,99,11085052,13045,0,1744160474,13117.731263199988,92.00023950000468,53555.23849296 2025-04-09,01:01:16.000,99,11085042,12845,0,1744160475,13118.02092453,92.0495834100002,53555.46906792001 2025-04-09,01:01:17.000,99,11085048,13285,0,1744160476,13118.25669537999,92.1482712299985,53555.64374592 2025-04-09,01:01:18.000,99,11085039,13125,0,1744160477,13118.472257299996,92.19761514000129,53555.79047544 2025-04-09,01:01:19.000,99,11085036,13085,0,1744160478,13118.667610290002,92.15532035999786,53555.97912768 2025-04-09,01:01:20.000,99,11085070,13125,0,1744160479,13118.883172209993,92.15532035999786,53556.16079280001 2025-04-09,01:01:21.000,99,11084980,13285,0,1744160480,13119.098734129999,92.1623694900045,53556.34245792 2025-04-09,01:01:22.000,99,11085067,13005,0,1744160481,13119.37492283999,92.05663253999955,53556.39835488001 2025-04-09,01:01:23.000,99,11085022,12965,0,1744160482,13119.765628820001,91.95089559000189,53556.62892984 2025-04-09,01:01:24.000,99,11085100,13245,0,1744160483,13120.169807419989,91.77466734000336,53556.72674952 2025-04-09,01:01:25.000,99,11085037,13165,0,1744160484,13120.49315029999,91.58434082999884,53556.92238888 2025-04-09,01:01:26.000,99,11085066,13325,0,1744160485,13120.769339009996,91.37991606000287,53557.09706688001 2025-04-09,01:01:27.000,99,11085051,13365,0,1744160486,13121.032055099997,91.20368781000434,53557.25777064 2025-04-09,01:01:28.000,99,11085072,12885,0,1744160487,13121.213935469998,90.9499191299983,53557.29969336 2025-04-09,01:01:29.000,99,11085019,13285,0,1744160488,13121.362134289993,90.82303479000257,53557.50231984001 2025-04-09,01:01:30.000,99,11085075,12925,0,1744160489,13121.557487279999,90.70319957999891,53557.62110088001 2025-04-09,01:01:31.000,99,11085034,13165,0,1744160490,13121.73936765,90.59041350000189,53557.65603648 2025-04-09,01:01:32.000,99,11085033,13125,0,1744160491,13121.887566469995,90.40008699000464,53557.78180464 2025-04-09,01:01:33.000,99,11085018,13125,0,1744160492,13122.069446839996,90.35074308000185,53557.844688720004 2025-04-09,01:01:34.000,99,11085005,13365,0,1744160493,13122.150282559996,90.1956622200014,53557.914559920006 2025-04-09,01:01:35.000,99,11085008,13045,0,1744160494,13122.210909349997,90.00533571000415,53558.0473152 2025-04-09,01:01:36.000,99,11084999,13085,0,1744160495,13122.271536139997,89.73041964000004,53558.06827656 2025-04-09,01:01:37.000,99,11085030,13045,0,1744160496,13122.278272449992,89.48370009000064,53558.16609624 2025-04-09,01:01:38.000,99,11085073,13125,0,1744160497,13122.318690309992,89.27927532000467,53558.1870576 2025-04-09,01:01:39.000,99,11085052,13005,0,1744160498,13122.426471270002,89.13829272000294,53558.24295456001 2025-04-09,01:01:40.000,99,11084996,12925,0,1744160499,13122.601615329993,89.03960490000463,53558.28487728 2025-04-09,01:01:41.000,99,11085001,13245,0,1744160500,13122.736341529999,88.82813100000203,53558.35474848 2025-04-09,01:01:42.000,99,11085003,13245,0,1744160501,13122.93169451999,88.64485362000414,53558.36173560001 2025-04-09,01:01:43.000,99,11085039,13205,0,1744160502,13123.13378381999,88.4756744999977,53558.38269696 2025-04-09,01:01:44.000,99,11084982,13205,0,1744160503,13123.335873119991,88.3417410300026,53558.396671200004 2025-04-09,01:01:45.000,99,11084996,13205,0,1744160504,13123.463863010002,88.25715147000301,53558.48750376001 2025-04-09,01:01:46.000,99,11085024,13365,0,1744160505,13123.753524339998,88.05272669999977,53558.48051664 2025-04-09,01:01:47.000,99,11084995,12925,0,1744160506,13124.11054876999,87.74961410999822,53558.5713492 2025-04-09,01:01:48.000,99,11085019,13085,0,1744160507,13124.541672610001,87.36191196000436,53558.62025904 2025-04-09,01:01:49.000,99,11084992,13045,0,1744160508,13124.925642280003,86.96716068000387,53558.69711736001 2025-04-09,01:01:50.000,99,11084991,13565,0,1744160509,13125.174885749999,86.66404809000232,53558.7110916 2025-04-09,01:01:51.000,99,11085046,13205,0,1744160510,13125.37023873999,86.48077071000444,53558.79493704001 2025-04-09,01:01:52.000,99,11084980,13245,0,1744160511,13125.686845309996,86.41732854000293,53558.94166656001 2025-04-09,01:01:53.000,99,11085039,13205,0,1744160512,13126.016924499992,86.2270020299984,53558.9556408 2025-04-09,01:01:54.000,99,11084983,13245,0,1744160513,13126.212277489998,85.980282479999,53558.97660216 2025-04-09,01:01:55.000,99,11084962,13165,0,1744160514,13126.340267379994,85.83225074999791,53559.10237032 2025-04-09,01:01:56.000,99,11085040,13085,0,1744160515,13126.501938819994,85.81110335999983,53559.15128016 2025-04-09,01:01:57.000,99,11085024,13045,0,1744160516,13126.75118228999,85.80405423000047,53559.22813848001 2025-04-09,01:01:58.000,99,11085021,13405,0,1744160517,13127.013898379992,85.76175945000432,53559.304996800005 2025-04-09,01:01:59.000,99,11085006,13525,0,1744160518,13127.215987679992,85.67716989000473,53559.27704832001 2025-04-09,01:02:00.000,99,11085029,13365,0,1744160519,13127.364186499988,85.58553119999851,53559.36788088001 2025-04-09,01:02:01.000,99,11084983,13005,0,1744160520,13127.525857939989,85.49389250999957,53559.45172632 2025-04-09,01:02:02.000,99,11085044,12925,0,1744160521,13127.73468355,85.36700817000383,53559.521597520004 2025-04-09,01:02:03.000,99,11085019,13565,0,1744160522,13128.004135949996,85.3247133900004,53559.56352024001 2025-04-09,01:02:04.000,99,11085041,13205,0,1744160523,13128.226434179996,85.2894677400036,53559.58448160001 2025-04-09,01:02:05.000,99,11085023,13245,0,1744160524,13128.468941339997,85.24717296000017,53559.68230128001 2025-04-09,01:02:06.000,99,11085034,13445,0,1744160525,13128.724921119989,85.19782905000466,53559.78012096001 2025-04-09,01:02:07.000,99,11085022,13245,0,1744160526,13128.879856249994,85.21192731000338,53559.76614672 2025-04-09,01:02:08.000,99,11085039,13125,0,1744160527,13129.09541817,85.28241861000424,53559.84999216001 2025-04-09,01:02:09.000,99,11084981,13245,0,1744160528,13129.391815809991,85.33176251999976,53559.87095352001 2025-04-09,01:02:10.000,99,11085031,12925,0,1744160529,13129.661268210002,85.35290990999783,53559.84300504 2025-04-09,01:02:11.000,99,11085024,13525,0,1744160530,13129.870093819998,85.33881164999912,53559.91287624 2025-04-09,01:02:12.000,99,11084987,13245,0,1744160531,13130.038501569994,85.41635207999934,53559.95479896 2025-04-09,01:02:13.000,99,11085040,13285,0,1744160532,13130.20690931999,85.50094163999893,53559.96178608 2025-04-09,01:02:14.000,99,11085032,13125,0,1744160533,13130.34837182999,85.64192424000066,53560.024670160004 2025-04-09,01:02:15.000,99,11085046,13285,0,1744160534,13130.523515889996,85.75471031999768,53559.99672168001 2025-04-09,01:02:16.000,99,11085002,13285,0,1744160535,13130.718868880002,85.85339814000326,53560.05261864 2025-04-09,01:02:17.000,99,11084998,13405,0,1744160536,13130.786231979997,86.02257726000244,53560.08056712 2025-04-09,01:02:18.000,99,11085087,13205,0,1744160537,13130.880540320002,86.23405115999776,53560.094541360006 2025-04-09,01:02:19.000,99,11085025,12965,0,1744160538,13130.934430799993,86.39618115000485,53560.143451200005 2025-04-09,01:02:20.000,99,11084998,13365,0,1744160539,13130.995057589993,86.55831114000466,53560.1085156 2025-04-09,01:02:21.000,99,11085038,12885,0,1744160540,13131.089365929998,86.60060592000082,53560.15742544 2025-04-09,01:02:22.000,99,11085024,13045,0,1744160541,13131.129783789998,86.62880243999825,53560.15742544 2025-04-09,01:02:23.000,99,11085008,13205,0,1744160542,13131.129783789998,86.57240940000338,53560.1085156 2025-04-09,01:02:24.000,99,11085051,13325,0,1744160543,13131.251037369999,86.55126200999803,53560.05261864 2025-04-09,01:02:25.000,99,11084978,13285,0,1744160544,13131.33187309,86.438475930001,53560.06659288001 2025-04-09,01:02:26.000,99,11085038,13125,0,1744160545,13131.51375346,86.3397881100027,53560.03165728 2025-04-09,01:02:27.000,99,11085044,13165,0,1744160546,13131.64847965999,86.33273898000334,53560.045631520006 2025-04-09,01:02:28.000,99,11085044,13085,0,1744160547,13131.857305270001,86.34683724000206,53559.99672168001 2025-04-09,01:02:29.000,99,11085049,13365,0,1744160548,13132.106548739997,86.31159158999799,53559.98274744 2025-04-09,01:02:30.000,99,11084982,13085,0,1744160549,13132.315374349993,86.32568985000398,53559.96877320001 2025-04-09,01:02:31.000,99,11084984,13045,0,1744160550,13132.62524460999,86.30454245999863,53559.91986336001 2025-04-09,01:02:32.000,99,11084989,13085,0,1744160551,13132.901433319996,86.26929681000183,53559.88492776 2025-04-09,01:02:33.000,99,11085044,13445,0,1744160552,13133.184358339997,86.20585464000033,53559.91986336001 2025-04-09,01:02:34.000,99,11085008,13405,0,1744160553,13133.487492289998,86.1917563800016,53559.926850480006 2025-04-09,01:02:35.000,99,11085018,13285,0,1744160554,13133.74347206999,86.1283142100001,53559.877940640006 2025-04-09,01:02:36.000,99,11085024,13205,0,1744160555,13134.12744173999,86.08601943000394,53559.84999216001 2025-04-09,01:02:37.000,99,11085019,13125,0,1744160556,13134.470993549992,86.10011769000266,53559.856979280004 2025-04-09,01:02:38.000,99,11085033,12965,0,1744160557,13134.868435839999,86.00142987000436,53559.856979280004 2025-04-09,01:02:39.000,99,11085021,13205,0,1744160558,13135.218723959995,85.93798770000285,53559.95479896 2025-04-09,01:02:40.000,99,11084983,13165,0,1744160559,13135.488176359991,85.85339814000326,53559.91287624 2025-04-09,01:02:41.000,99,11085077,13365,0,1744160560,13135.663320419997,85.80405423000047,53559.8639664 2025-04-09,01:02:42.000,99,11084980,13325,0,1744160561,13135.952981749993,85.59962946000451,53559.91986336001 2025-04-09,01:02:43.000,99,11085031,13445,0,1744160562,13136.195488909994,85.50094163999893,53559.856979280004 2025-04-09,01:02:44.000,99,11084978,13005,0,1744160563,13136.38410558999,85.39520469000126,53559.91986336001 2025-04-09,01:02:45.000,99,11085026,13085,0,1744160564,13136.61314013,85.35290990999783,53559.91986336001 2025-04-09,01:02:46.000,99,11084990,13285,0,1744160565,13136.768075259992,85.25422208999953,53559.87095352001 2025-04-09,01:02:47.000,99,11085003,12845,0,1744160566,13136.862383599997,85.13438688000315,53559.905889120004 2025-04-09,01:02:48.000,99,11085024,13205,0,1744160567,13136.916274080002,84.96520776000398,53559.82903080001 2025-04-09,01:02:49.000,99,11084984,13085,0,1744160568,13137.071209209993,84.8312742900016,53559.82903080001 2025-04-09,01:02:50.000,99,11085008,13205,0,1744160569,13137.300243749989,84.77488124999945,53559.82204368 2025-04-09,01:02:51.000,99,11085020,13005,0,1744160570,13137.48886043,84.74668473000202,53559.76614672 2025-04-09,01:02:52.000,99,11085051,13125,0,1744160571,13137.54948722,84.65504604000307,53559.76614672 2025-04-09,01:02:53.000,99,11085046,13165,0,1744160572,13137.63032294,84.49996518000262,53559.738198240004 2025-04-09,01:02:54.000,99,11085034,13325,0,1744160573,13137.74484020999,84.42947388000175,53559.724224 2025-04-09,01:02:55.000,99,11085020,13205,0,1744160574,13137.866093789991,84.3730808399996,53559.6194172 2025-04-09,01:02:56.000,99,11084960,13285,0,1744160575,13137.886302719991,84.2391473700045,53559.57749448 2025-04-09,01:02:57.000,99,11085010,13325,0,1744160576,13137.852621170001,84.0629191199987,53559.49364904001 2025-04-09,01:02:58.000,99,11084994,13125,0,1744160577,13137.73136759,83.95718217000103,53559.4796748 2025-04-09,01:02:59.000,99,11085044,13325,0,1744160578,13137.61011401,83.84439609000401,53559.36788088001 2025-04-09,01:03:00.000,99,11085006,12925,0,1744160579,13137.60337769999,83.73865913999907,53559.32595816001 2025-04-09,01:03:01.000,99,11084970,13085,0,1744160580,13137.738103899996,83.73161000999971,53559.22813848001 2025-04-09,01:03:02.000,99,11084993,13045,0,1744160581,13137.805466999991,83.75275739999779,53559.11634456 2025-04-09,01:03:03.000,99,11085036,13005,0,1744160582,13137.805466999991,83.69636436000292,53559.13031880001 2025-04-09,01:03:04.000,99,11085090,13165,0,1744160583,13137.893039030001,83.72456088000035,53558.9556408 2025-04-09,01:03:05.000,99,11085021,13285,0,1744160584,13137.994083680001,83.69636436000292,53558.83685976 2025-04-09,01:03:06.000,99,11084969,13325,0,1744160585,13138.047974159992,83.70341349000228,53558.683143120004 2025-04-09,01:03:07.000,99,11085036,13045,0,1744160586,13138.122073569997,83.6822661000042,53558.66916888 2025-04-09,01:03:08.000,99,11085028,13125,0,1744160587,13138.223118219998,83.68931523000356,53558.62724616001 2025-04-09,01:03:09.000,99,11085023,13125,0,1744160588,13138.330899179993,83.54128350000246,53558.49449088 2025-04-09,01:03:10.000,99,11085021,13085,0,1744160589,13138.472361689994,83.51308697999775,53558.37570984 2025-04-09,01:03:11.000,99,11085022,13165,0,1744160590,13138.566670029999,83.44259568000416,53558.3268 2025-04-09,01:03:12.000,99,11085070,12965,0,1744160591,13138.593615269994,83.38620264000201,53558.249941680006 2025-04-09,01:03:13.000,99,11085055,13045,0,1744160592,13138.60708789,83.33685872999922,53558.201031840006 2025-04-09,01:03:14.000,99,11085050,12765,0,1744160593,13138.72834147,83.29456395000307,53558.15212200001 2025-04-09,01:03:15.000,99,11085013,12965,0,1744160594,13138.91022184,83.25226916999964,53558.07526368001 2025-04-09,01:03:16.000,99,11084993,13165,0,1744160595,13139.024739109991,83.21702352000284,53557.99840536 2025-04-09,01:03:17.000,99,11085013,13205,0,1744160596,13139.139256379996,83.26636742999835,53557.92154704 2025-04-09,01:03:18.000,99,11085020,13125,0,1744160597,13139.220092099997,83.35800612000457,53557.844688720004 2025-04-09,01:03:19.000,99,11085028,13085,0,1744160598,13139.321136749997,83.42849741999817,53557.76084328 2025-04-09,01:03:20.000,99,11085054,13005,0,1744160599,13139.449126639993,83.48489046000032,53557.697959200006 2025-04-09,01:03:21.000,99,11085044,12925,0,1744160600,13139.657952249989,83.61882393000269,53557.64206224 2025-04-09,01:03:22.000,99,11085084,13285,0,1744160601,13139.86004154999,83.6822661000042,53557.64904936001 2025-04-09,01:03:23.000,99,11085053,13125,0,1744160602,13140.00824037,83.717511750001,53557.54424256 2025-04-09,01:03:24.000,99,11085036,13085,0,1744160603,13140.136230259996,83.80210131000058,53557.53725544 2025-04-09,01:03:25.000,99,11085002,13365,0,1744160604,13140.311374320001,83.95718217000103,53557.48135848001 2025-04-09,01:03:26.000,99,11085036,13005,0,1744160605,13140.486518379992,84.14045954999892,53557.43244864001 2025-04-09,01:03:27.000,99,11085013,13085,0,1744160606,13140.729025539993,84.3096386699981,53557.42546152 2025-04-09,01:03:28.000,99,11085034,13205,0,1744160607,13140.944587459999,84.53521082999941,53557.43943576 2025-04-09,01:03:29.000,99,11085056,13165,0,1744160608,13140.99847793999,84.65504604000307,53557.37655168 2025-04-09,01:03:30.000,99,11085025,13245,0,1744160609,13141.133204139995,84.81717603000288,53557.37655168 2025-04-09,01:03:31.000,99,11085015,13365,0,1744160610,13141.32855713,84.98635515000205,53557.32065472 2025-04-09,01:03:32.000,99,11084949,13405,0,1744160611,13141.395920229996,85.09914122999908,53557.362577440006 2025-04-09,01:03:33.000,99,11085026,13325,0,1744160612,13141.476755949996,85.24012383000081,53557.32764184 2025-04-09,01:03:34.000,99,11085047,13205,0,1744160613,13141.564327979992,85.39520469000126,53557.27174488 2025-04-09,01:03:35.000,99,11085084,13165,0,1744160614,13141.598009529996,85.52913816000364,53557.31366760001 2025-04-09,01:03:36.000,99,11084996,13005,0,1744160615,13141.651900010002,85.72651380000025,53557.26475776001 2025-04-09,01:03:37.000,99,11085038,12965,0,1744160616,13141.752944660002,85.90979117999814,53557.27174488 2025-04-09,01:03:38.000,99,11084994,13525,0,1744160617,13141.793362520002,85.98733160999836,53557.2088608 2025-04-09,01:03:39.000,99,11085041,13165,0,1744160618,13141.779889899997,86.00142987000436,53557.18789944001 2025-04-09,01:03:40.000,99,11085011,13205,0,1744160619,13141.752944660002,86.0930685600033,53557.20187368 2025-04-09,01:03:41.000,99,11085006,13325,0,1744160620,13141.719263109997,86.21290376999968,53557.14597672001 2025-04-09,01:03:42.000,99,11085027,13205,0,1744160621,13141.759680969997,86.31159158999799,53557.16693808001 2025-04-09,01:03:43.000,99,11085004,13285,0,1744160622,13141.786626209992,86.3750337599995,53557.06213128 2025-04-09,01:03:44.000,99,11085016,12885,0,1744160623,13141.860725619998,86.54421287999867,53557.04116992 2025-04-09,01:03:45.000,99,11085027,13205,0,1744160624,13141.914616100003,86.67109722000168,53557.006234320004 2025-04-09,01:03:46.000,99,11084991,12925,0,1744160625,13141.955033959988,86.84732547000021,53556.95033736001 2025-04-09,01:03:47.000,99,11085039,13165,0,1744160626,13141.988715509993,87.03765198000474,53556.95033736001 2025-04-09,01:03:48.000,99,11085043,13085,0,1744160627,13141.981979199998,87.12224154000432,53556.92937600001 2025-04-09,01:03:49.000,99,11085043,13085,0,1744160628,13141.948297649993,87.2420767500007,53556.81758208 2025-04-09,01:03:50.000,99,11085017,13165,0,1744160629,13142.035869679989,87.36191196000436,53556.79662072 2025-04-09,01:03:51.000,99,11085041,12965,0,1744160630,13142.19754111999,87.4253541299986,53556.691813920006 2025-04-09,01:03:52.000,99,11084998,13165,0,1744160631,13142.31879469999,87.55223847000161,53556.621942720005 2025-04-09,01:03:53.000,99,11085024,12925,0,1744160632,13142.352476249995,87.67912281000463,53556.53809728 2025-04-09,01:03:54.000,99,11085050,13365,0,1744160633,13142.33900362999,87.79190889000165,53556.4402776 2025-04-09,01:03:55.000,99,11085097,13365,0,1744160634,13142.37942148999,87.89764583999931,53556.39136776 2025-04-09,01:03:56.000,99,11085043,13205,0,1744160635,13142.58151078999,87.96813714000018,53556.31450944 2025-04-09,01:03:57.000,99,11085002,13125,0,1744160636,13142.790336400001,88.05977582999913,53556.25162536 2025-04-09,01:03:58.000,99,11085059,13285,0,1744160637,13142.877908429997,88.11616887000127,53556.25162536 2025-04-09,01:03:59.000,99,11085020,13205,0,1744160638,13142.844226879992,88.20780756000022,53556.16079280001 2025-04-09,01:04:00.000,99,11085019,13205,0,1744160639,13142.776863779996,88.39813407000474,53556.000089040004 2025-04-09,01:04:01.000,99,11085050,13165,0,1744160640,13142.64887389,88.54616579999856,53555.94419208001 2025-04-09,01:04:02.000,99,11085057,13245,0,1744160641,13142.702764369991,88.54616579999856,53555.82541104001 2025-04-09,01:04:03.000,99,11085016,13165,0,1744160642,13142.783600089992,88.53206753999984,53555.76252696 2025-04-09,01:04:04.000,99,11084998,13245,0,1744160643,13142.884644739992,88.60255884000071,53555.65772016001 2025-04-09,01:04:05.000,99,11085032,13125,0,1744160644,13142.911589980002,88.77878708999924,53555.51099064001 2025-04-09,01:04:06.000,99,11084998,13125,0,1744160645,13142.830754260001,88.97616273000313,53555.41317096 2025-04-09,01:04:07.000,99,11085070,13405,0,1744160646,13142.770127470001,89.13124359000358,53555.30137704001 2025-04-09,01:04:08.000,99,11085019,13125,0,1744160647,13142.709500680001,89.15944011000101,53555.11971192 2025-04-09,01:04:09.000,99,11085014,13285,0,1744160648,13142.615192339996,89.29337358000339,53554.96599528001 2025-04-09,01:04:10.000,99,11085030,13205,0,1744160649,13142.50067506999,89.40615966000041,53554.88913696001 2025-04-09,01:04:11.000,99,11085006,12925,0,1744160650,13142.46699352,89.42025791999913,53554.73542032 2025-04-09,01:04:12.000,99,11084997,13205,0,1744160651,13142.46025720999,89.52599487000407,53554.59567792 2025-04-09,01:04:13.000,99,11085015,13245,0,1744160652,13142.3861578,89.70927225000196,53554.40702568 2025-04-09,01:04:14.000,99,11085000,13005,0,1744160653,13142.27837683999,89.90664788999857,53554.18343784 2025-04-09,01:04:15.000,99,11085017,13605,0,1744160654,13142.204277429999,90.12517092000053,53554.01574696 2025-04-09,01:04:16.000,99,11085006,12925,0,1744160655,13142.150386949994,90.28025178000098,53553.82709472 2025-04-09,01:04:17.000,99,11085081,13285,0,1744160656,13142.157123259989,90.42123438000272,53553.673378080006 2025-04-09,01:04:18.000,99,11085047,13485,0,1744160657,13142.116705399989,90.48467655000422,53553.484725840004 2025-04-09,01:04:19.000,99,11085009,13125,0,1744160658,13142.116705399989,90.55516784999782,53553.24716376 2025-04-09,01:04:20.000,99,11084984,13205,0,1744160659,13142.231222669994,90.64680654000404,53553.02357592001 2025-04-09,01:04:21.000,99,11084984,13045,0,1744160660,13142.28511315,90.77369087999978,53552.80697520001 2025-04-09,01:04:22.000,99,11085024,13125,0,1744160661,13142.36594887,90.86532956999872,53552.646271440004 2025-04-09,01:04:23.000,99,11085050,12925,0,1744160662,13142.33900362999,90.9992630400011,53552.380760880005 2025-04-09,01:04:24.000,99,11085042,13525,0,1744160663,13142.34573994,91.06975434000196,53552.20608288001 2025-04-09,01:04:25.000,99,11085037,12925,0,1744160664,13142.41983934999,91.21778607000306,53551.96153368 2025-04-09,01:04:26.000,99,11084980,13005,0,1744160665,13142.48046613999,91.31647389000136,53551.758907200005 2025-04-09,01:04:27.000,99,11085002,13285,0,1744160666,13142.62866496,91.32352302000072,53551.52833224 2025-04-09,01:04:28.000,99,11085050,12965,0,1744160667,13142.736445919996,91.20368781000434,53551.31871864001 2025-04-09,01:04:29.000,99,11085066,12925,0,1744160668,13142.911589980002,91.17549128999963,53551.088143680005 2025-04-09,01:04:30.000,99,11085002,13605,0,1744160669,13143.053052490002,91.14729477000219,53550.78769752 2025-04-09,01:04:31.000,99,11085036,12925,0,1744160670,13143.214723929988,91.27417910999793,53550.640968 2025-04-09,01:04:32.000,99,11084999,13085,0,1744160671,13143.39660429999,91.47860388000117,53550.41039304001 2025-04-09,01:04:33.000,99,11085031,13285,0,1744160672,13143.49764894999,91.56319344000076,53550.14488248001 2025-04-09,01:04:34.000,99,11085000,13165,0,1744160673,13143.67952931999,91.59843909000483,53549.94924312 2025-04-09,01:04:35.000,99,11085010,13045,0,1744160674,13143.996135889996,91.78876560000208,53549.73962952001 2025-04-09,01:04:36.000,99,11085025,13285,0,1744160675,13144.231906740002,91.89450254999974,53549.51604168 2025-04-09,01:04:37.000,99,11084998,13245,0,1744160676,13144.514831759989,92.02138689000276,53549.362325040005 2025-04-09,01:04:38.000,99,11085005,13325,0,1744160677,13144.96616453,92.12712384000042,53549.15969856 2025-04-09,01:04:39.000,99,11084978,13245,0,1744160678,13145.437706229997,92.14122209999914,53548.94309784 2025-04-09,01:04:40.000,99,11085038,13285,0,1744160679,13145.808203279994,92.10597645000234,53548.72649712 2025-04-09,01:04:41.000,99,11085008,13085,0,1744160680,13146.15849139999,92.14122209999914,53548.5797676 2025-04-09,01:04:42.000,99,11085005,13125,0,1744160681,13146.454889039996,92.05663253999955,53548.36316688 2025-04-09,01:04:43.000,99,11085049,13205,0,1744160682,13146.744550369993,92.09187819000363,53548.16054040001 2025-04-09,01:04:44.000,99,11085028,13005,0,1744160683,13147.07462955999,92.1130255800017,53547.95791392 2025-04-09,01:04:45.000,99,11085038,13205,0,1744160684,13147.391236129995,92.12712384000042,53547.7413132 2025-04-09,01:04:46.000,99,11084991,13285,0,1744160685,13147.640479599992,92.22581165999873,53547.58060944001 2025-04-09,01:04:47.000,99,11084983,13205,0,1744160686,13147.802151039992,92.35269600000174,53547.37798296 2025-04-09,01:04:48.000,99,11084967,12965,0,1744160687,13148.017712959998,92.45138382000005,53547.133433760006 2025-04-09,01:04:49.000,99,11085009,13285,0,1744160688,13148.29390166999,92.50072773000284,53546.95176864 2025-04-09,01:04:50.000,99,11085042,12965,0,1744160689,13148.448836799995,92.56416990000434,53546.74215504001 2025-04-09,01:04:51.000,99,11084983,12965,0,1744160690,13148.65766240999,92.63466119999794,53546.53952856 2025-04-09,01:04:52.000,99,11085032,12965,0,1744160691,13148.893433259997,92.81088945000374,53546.274018000004 2025-04-09,01:04:53.000,99,11085002,13045,0,1744160692,13148.981005289992,92.95892118000484,53546.078378640006 2025-04-09,01:04:54.000,99,11084960,13045,0,1744160693,13149.135940419997,93.15629682000144,53545.80588096 2025-04-09,01:04:55.000,99,11085000,13125,0,1744160694,13149.277402929998,93.17039508000016,53545.56831888001 2025-04-09,01:04:56.000,99,11085026,13205,0,1744160695,13149.398656509999,93.12810030000401,53545.288834080005 2025-04-09,01:04:57.000,99,11084982,13165,0,1744160696,13149.61421842999,93.04351074000442,53545.02332352001 2025-04-09,01:04:58.000,99,11085006,13245,0,1744160697,13149.83651665999,92.90252814000269,53544.701916 2025-04-09,01:04:59.000,99,11085010,13325,0,1744160698,13149.998188099991,92.9166264000014,53544.3874956 2025-04-09,01:05:00.000,99,11084981,13165,0,1744160699,13150.099232749992,93.04351074000442,53544.0730752 2025-04-09,01:05:01.000,99,11084985,13005,0,1744160700,13150.072287509996,93.13514943000337,53543.73769344 2025-04-09,01:05:02.000,99,11084996,13325,0,1744160701,13150.079023819992,93.20564073000423,53543.48615712001 2025-04-09,01:05:03.000,99,11084948,12965,0,1744160702,13150.186804780002,93.25498463999975,53543.13680112 2025-04-09,01:05:04.000,99,11084974,13125,0,1744160703,13150.186804780002,93.23383725000167,53542.78744512 2025-04-09,01:05:05.000,99,11085025,13205,0,1744160704,13150.186804780002,93.3113776800019,53542.43110200001 2025-04-09,01:05:06.000,99,11084986,13165,0,1744160705,13150.186804780002,93.34662332999869,53542.07475888001 2025-04-09,01:05:07.000,99,11084992,13085,0,1744160706,13150.233958949997,93.46645854000235,53541.718415760006 2025-04-09,01:05:08.000,99,11084976,12965,0,1744160707,13150.335003599997,93.60744114000408,53541.41098248 2025-04-09,01:05:09.000,99,11085006,13045,0,1744160708,13150.341739909993,93.60744114000408,53541.033678 2025-04-09,01:05:10.000,99,11084958,13125,0,1744160709,13150.260904189992,93.60744114000408,53540.712270480006 2025-04-09,01:05:11.000,99,11085001,12925,0,1744160710,13150.132914299997,93.52990071000386,53540.41182432 2025-04-09,01:05:12.000,99,11084994,13205,0,1744160711,13150.139650609992,93.41711462999956,53539.98561000001 2025-04-09,01:05:13.000,99,11084977,13085,0,1744160712,13150.146386920002,93.29727942000318,53539.706125200006 2025-04-09,01:05:14.000,99,11085054,13125,0,1744160713,13150.193541089997,93.3113776800019,53539.370743440006 2025-04-09,01:05:15.000,99,11085036,13205,0,1744160714,13150.139650609992,93.33957419999933,53539.00741320001 2025-04-09,01:05:16.000,99,11085026,13125,0,1744160715,13149.96450655,93.4100655000002,53538.73491552 2025-04-09,01:05:17.000,99,11085029,13165,0,1744160716,13149.8634619,93.38186898000276,53538.4484436 2025-04-09,01:05:18.000,99,11084983,13285,0,1744160717,13149.647899979995,93.35367245999805,53538.21088152 2025-04-09,01:05:19.000,99,11085020,13165,0,1744160718,13149.499701159999,93.48055680000107,53537.93139672001 2025-04-09,01:05:20.000,99,11085029,13085,0,1744160719,13149.56032795,93.63563766000152,53537.72178312 2025-04-09,01:05:21.000,99,11084999,13365,0,1744160720,13149.60074581,93.76252200000454,53537.44229832 2025-04-09,01:05:22.000,99,11085002,13285,0,1744160721,13149.519910089999,94.03038894000201,53537.17678776 2025-04-09,01:05:23.000,99,11085013,13245,0,1744160722,13149.57380056999,94.38989456999843,53537.03005824 2025-04-09,01:05:24.000,99,11084980,13245,0,1744160723,13149.63442735999,94.66481064000254,53536.834418880004 2025-04-09,01:05:25.000,99,11085038,12845,0,1744160724,13149.73547200999,94.9185793200013,53536.54794696 2025-04-09,01:05:26.000,99,11084977,13285,0,1744160725,13149.849989279995,95.27103581999836,53536.4571144 2025-04-09,01:05:27.000,99,11085040,13165,0,1744160726,13150.045342270001,95.55300102000183,53536.26846216 2025-04-09,01:05:28.000,99,11085014,13205,0,1744160727,13150.200277399992,95.81381882999995,53536.15666824001 2025-04-09,01:05:29.000,99,11084990,13245,0,1744160728,13150.429311939988,96.16627533000428,53535.95404176 2025-04-09,01:05:30.000,99,11085027,13445,0,1744160729,13150.624664929994,96.51873183000134,53535.80731224 2025-04-09,01:05:31.000,99,11085007,12885,0,1744160730,13150.725709579994,96.72315660000459,53535.62564712001 2025-04-09,01:05:32.000,99,11085004,13445,0,1744160731,13150.73244588999,97.09676048999972,53535.43699488001 2025-04-09,01:05:33.000,99,11084975,12925,0,1744160732,13150.77286374999,97.47036438000214,53535.28327824 2025-04-09,01:05:34.000,99,11085027,13245,0,1744160733,13150.89411732999,97.77347697000368,53535.14353584 2025-04-09,01:05:35.000,99,11085011,13125,0,1744160734,13150.948007809995,98.19642477000161,53534.961870720006 2025-04-09,01:05:36.000,99,11085003,12925,0,1744160735,13151.01537090999,98.49953736000316,53534.794179840006 2025-04-09,01:05:37.000,99,11085001,13285,0,1744160736,13151.1433608,98.85199386000022,53534.6404632 2025-04-09,01:05:38.000,99,11084972,12925,0,1744160737,13151.251141759996,99.21854862000328,53534.47975944001 2025-04-09,01:05:39.000,99,11085020,13365,0,1744160738,13151.244405450001,99.62034903000313,53534.20726176 2025-04-09,01:05:40.000,99,11084998,13165,0,1744160739,13151.257878069991,100.02919857000234,53534.03258376 2025-04-09,01:05:41.000,99,11085022,13205,0,1744160740,13151.237669139991,100.2336233399983,53533.8020088 2025-04-09,01:05:42.000,99,11084996,12965,0,1744160741,13151.318504859992,100.63542374999815,53533.58540808 2025-04-09,01:05:43.000,99,11085003,13205,0,1744160742,13151.520594159992,100.86099590999947,53533.35483312001 2025-04-09,01:05:44.000,99,11085007,13325,0,1744160743,13151.702474529993,101.23459980000189,53533.096309680004 2025-04-09,01:05:45.000,99,11085022,13045,0,1744160744,13151.864145969994,101.50951586999872,53532.8587476 2025-04-09,01:05:46.000,99,11085067,13045,0,1744160745,13152.05276264999,101.7421371599994,53532.60721128001 2025-04-09,01:05:47.000,99,11085019,13165,0,1744160746,13152.12012575,101.98180757999944,53532.425546160004 2025-04-09,01:05:48.000,99,11084998,13205,0,1744160747,13152.147070989995,102.27787104000163,53532.09715152 2025-04-09,01:05:49.000,99,11085005,13005,0,1744160748,13152.207697779995,102.5950818900019,53531.887537919996 2025-04-09,01:05:50.000,99,11084994,13085,0,1744160749,13152.33568766999,102.87704708999809,53531.538181920005 2025-04-09,01:05:51.000,99,11085041,12925,0,1744160750,13152.31547873999,103.25770010999986,53531.25869712 2025-04-09,01:05:52.000,99,11085015,13165,0,1744160751,13152.09991682,103.55376357000205,53530.916328240004 2025-04-09,01:05:53.000,99,11085036,13205,0,1744160752,13151.97866324,103.65950051999971,53530.650817680005 2025-04-09,01:05:54.000,99,11085017,13125,0,1744160753,13151.790046559989,103.84982703000423,53530.30844880001 2025-04-09,01:05:55.000,99,11085017,13125,0,1744160754,13151.554275709997,103.89212181000039,53530.00101552001 2025-04-09,01:05:56.000,99,11085027,13125,0,1744160755,13151.210723899996,104.17408701000386,53529.65864664 2025-04-09,01:05:57.000,99,11084987,13045,0,1744160756,13151.150097109996,104.47015046999877,53529.32326488 2025-04-09,01:05:58.000,99,11085007,13165,0,1744160757,13150.98168936,104.61818219999986,53528.96692176001 2025-04-09,01:05:59.000,99,11084998,13085,0,1744160758,13150.745918509994,104.83670523000183,53528.6664756 2025-04-09,01:06:00.000,99,11085034,13085,0,1744160759,13150.510147659988,104.81555784000375,53528.303145360005 2025-04-09,01:06:01.000,99,11085080,13085,0,1744160760,13150.260904189992,104.86490174999926,53527.98173784 2025-04-09,01:06:02.000,99,11085014,13245,0,1744160761,13150.079023819992,105.005884350001,53527.6184076 2025-04-09,01:06:03.000,99,11085037,12925,0,1744160762,13149.82304404,104.97768783000356,53527.3039872 2025-04-09,01:06:04.000,99,11085012,13445,0,1744160763,13149.59400949999,104.94244217999949,53527.031489520006 2025-04-09,01:06:05.000,99,11084985,13165,0,1744160764,13149.412129129989,104.92129479000141,53526.64719792001 2025-04-09,01:06:06.000,99,11085001,13165,0,1744160765,13149.297611859998,104.69572263000009,53526.31880328 2025-04-09,01:06:07.000,99,11084984,13365,0,1744160766,13149.223512449993,104.6604769800033,53525.99040864 2025-04-09,01:06:08.000,99,11084995,13205,0,1744160767,13149.290875549988,104.59703481000179,53525.6969496 2025-04-09,01:06:09.000,99,11085033,13125,0,1744160768,13149.371711269989,104.40670830000454,53525.333619360004 2025-04-09,01:06:10.000,99,11085016,12965,0,1744160769,13149.210039830003,104.53359264000028,53525.068108800006 2025-04-09,01:06:11.000,99,11084997,13005,0,1744160770,13149.088786250002,104.60408394000115,53524.76067552 2025-04-09,01:06:12.000,99,11084966,13565,0,1744160771,13149.129204110002,104.54064176999964,53524.45324224 2025-04-09,01:06:13.000,99,11085009,13005,0,1744160772,13149.102258869993,104.62523132999922,53524.180744560006 2025-04-09,01:06:14.000,99,11085012,13005,0,1744160773,13149.250457689988,104.66752611000265,53523.85933704 2025-04-09,01:06:15.000,99,11085011,13085,0,1744160774,13149.459283299999,104.58998568000243,53523.60081360001 2025-04-09,01:06:16.000,99,11084985,13165,0,1744160775,13149.351502339989,104.47719959999813,53523.33530304001 2025-04-09,01:06:17.000,99,11085049,13565,0,1744160776,13149.095522559997,104.37146265000047,53523.08376672 2025-04-09,01:06:18.000,99,11085035,13325,0,1744160777,13149.082049939992,104.19523440000194,53522.79030768001 2025-04-09,01:06:19.000,99,11084992,12965,0,1744160778,13149.034895769997,104.10359571000299,53522.5876812 2025-04-09,01:06:20.000,99,11085015,13125,0,1744160779,13148.927114810002,104.11064484000235,53522.29422216 2025-04-09,01:06:21.000,99,11085027,13005,0,1744160780,13148.886696950001,104.07539918999828,53522.02172448001 2025-04-09,01:06:22.000,99,11085039,12925,0,1744160781,13148.67787133999,103.9908096299987,53521.77018816 2025-04-09,01:06:23.000,99,11085002,13365,0,1744160782,13148.489254659995,103.89917093999975,53521.45576776 2025-04-09,01:06:24.000,99,11085024,12925,0,1744160783,13148.246747499994,103.76523747000465,53521.21820568 2025-04-09,01:06:25.000,99,11085028,13325,0,1744160784,13148.091812369988,103.65950051999971,53520.89679816001 2025-04-09,01:06:26.000,99,11085040,13285,0,1744160785,13147.936877239998,103.53966531000333,53520.6662232 2025-04-09,01:06:27.000,99,11085026,13445,0,1744160786,13147.768469490002,103.52556705000461,53520.34481568001 2025-04-09,01:06:28.000,99,11085038,13325,0,1744160787,13147.667424840001,103.4973705299999,53520.07930512001 2025-04-09,01:06:29.000,99,11085011,12925,0,1744160788,13147.600061739991,103.46917401000246,53519.74392336001 2025-04-09,01:06:30.000,99,11085029,13205,0,1744160789,13147.45859922999,103.65950051999971,53519.373606 2025-04-09,01:06:31.000,99,11085056,13125,0,1744160790,13147.42491768,103.8568761600036,53519.06617272 2025-04-09,01:06:32.000,99,11085065,13085,0,1744160791,13147.249773619995,103.81458138000016,53518.71681672001 2025-04-09,01:06:33.000,99,11085037,13085,0,1744160792,13147.000530149999,103.77228660000401,53518.41637056 2025-04-09,01:06:34.000,99,11085037,13005,0,1744160793,13146.596351549997,103.8075322500008,53517.99015624 2025-04-09,01:06:35.000,99,11085008,13285,0,1744160794,13146.21911818999,103.72999182000058,53517.640800240006 2025-04-09,01:06:36.000,99,11085017,13205,0,1744160795,13145.91598423999,103.76523747000465,53517.29843136001 2025-04-09,01:06:37.000,99,11084975,13205,0,1744160796,13145.532014570003,103.9555639800019,53516.921126880006 2025-04-09,01:06:38.000,99,11085002,13245,0,1744160797,13145.148044900001,104.0542518000002,53516.6486292 2025-04-09,01:06:39.000,99,11085020,13165,0,1744160798,13144.851647259995,104.09654658000363,53516.278311840004 2025-04-09,01:06:40.000,99,11084972,13165,0,1744160799,13144.474413899989,104.13884135999979,53515.914981600006 2025-04-09,01:06:41.000,99,11085097,13125,0,1744160800,13144.144334709992,104.13884135999979,53515.607548320004 2025-04-09,01:06:42.000,99,11085005,12965,0,1744160801,13143.942245409991,104.24457831000473,53515.28614080001 2025-04-09,01:06:43.000,99,11085027,13325,0,1744160802,13143.78057396999,104.37851177999983,53515.02761736001 2025-04-09,01:06:44.000,99,11085031,13045,0,1744160803,13143.53806680999,104.547690899999,53514.66428712001 2025-04-09,01:06:45.000,99,11085026,12925,0,1744160804,13143.322504889999,104.61818219999986,53514.37781520001 2025-04-09,01:06:46.000,99,11085018,12925,0,1744160805,13143.181042379998,104.78736131999904,53514.12627888 2025-04-09,01:06:47.000,99,11085019,13005,0,1744160806,13143.053052490002,104.92129479000141,53513.7489744 2025-04-09,01:06:48.000,99,11085048,12885,0,1744160807,13142.925062599992,105.11867042999802,53513.49045096001 2025-04-09,01:06:49.000,99,11085014,13285,0,1744160808,13142.877908429997,105.21030912000424,53513.23891464 2025-04-09,01:06:50.000,99,11085000,13285,0,1744160809,13142.783600089992,105.44293040999764,53512.95244272 2025-04-09,01:06:51.000,99,11085005,12845,0,1744160810,13142.696028059996,105.53456910000386,53512.5960996 2025-04-09,01:06:52.000,99,11084990,13405,0,1744160811,13142.56130185999,105.59096213999874,53512.29565344001 2025-04-09,01:06:53.000,99,11085006,13125,0,1744160812,13142.36594887,105.75309212999855,53512.04411712 2025-04-09,01:06:54.000,99,11085022,12885,0,1744160813,13142.30532208,105.78833778000262,53511.687774 2025-04-09,01:06:55.000,99,11085064,13005,0,1744160814,13142.31879469999,105.88702560000092,53511.3733536 2025-04-09,01:06:56.000,99,11085042,13365,0,1744160815,13142.39963041999,106.08440124000481,53511.030984720004 2025-04-09,01:06:57.000,99,11085018,13125,0,1744160816,13142.473729829995,106.0209590700033,53510.70259008 2025-04-09,01:06:58.000,99,11085025,12965,0,1744160817,13142.372685179995,105.94341864000307,53510.3951568 2025-04-09,01:06:59.000,99,11085025,13165,0,1744160818,13142.204277429999,105.93636951000371,53510.03881368001 2025-04-09,01:07:00.000,99,11085015,13285,0,1744160819,13142.19754111999,105.74604299999919,53509.74535464 2025-04-09,01:07:01.000,99,11085006,12645,0,1744160820,13142.136914329989,105.464077800003,53509.3820244 2025-04-09,01:07:02.000,99,11085016,13525,0,1744160821,13141.988715509993,105.20325999000488,53509.06061688001 2025-04-09,01:07:03.000,99,11085072,13085,0,1744160822,13141.941561339998,104.78736131999904,53508.72523512001 2025-04-09,01:07:04.000,99,11085038,13165,0,1744160823,13141.995451819988,104.45605221000005,53508.45273744 2025-04-09,01:07:05.000,99,11085079,13205,0,1744160824,13141.961770269998,104.35736439000175,53508.1592784 2025-04-09,01:07:06.000,99,11085030,13285,0,1744160825,13142.069551229994,104.18818527000258,53507.87280648 2025-04-09,01:07:07.000,99,11085018,13405,0,1744160826,13142.008924439993,103.96261311000126,53507.55139896001 2025-04-09,01:07:08.000,99,11085024,13365,0,1744160827,13141.887670859993,103.77228660000401,53507.30684976001 2025-04-09,01:07:09.000,99,11085059,12925,0,1744160828,13141.793362520002,103.48327227000118,53506.96448088 2025-04-09,01:07:10.000,99,11085035,13525,0,1744160829,13141.759680969997,103.2154053300037,53506.71993168 2025-04-09,01:07:11.000,99,11085011,13125,0,1744160830,13141.638427389997,102.99688230000174,53506.44743400001 2025-04-09,01:07:12.000,99,11085035,13205,0,1744160831,13141.496964879996,102.71491709999827,53506.18192344001 2025-04-09,01:07:13.000,99,11085019,13085,0,1744160832,13141.22077616999,102.4470501600008,53505.8884644 2025-04-09,01:07:14.000,99,11085047,13205,0,1744160833,13140.958060079989,102.09459366000374,53505.69282504 2025-04-09,01:07:15.000,99,11085021,13005,0,1744160834,13140.789652329993,101.75623541999812,53505.42032736001 2025-04-09,01:07:16.000,99,11085047,13245,0,1744160835,13140.621244579997,101.53771239000343,53505.161803920004 2025-04-09,01:07:17.000,99,11085002,12845,0,1744160836,13140.466309449992,101.38263153000298,53504.91725472001 2025-04-09,01:07:18.000,99,11085037,12965,0,1744160837,13140.365264799992,101.17115763000038,53504.64475704 2025-04-09,01:07:19.000,99,11085044,13125,0,1744160838,13140.12949395,101.03017502999865,53504.41418208001 2025-04-09,01:07:20.000,99,11085074,13205,0,1744160839,13139.90719572,100.84689765000076,53504.18360712 2025-04-09,01:07:21.000,99,11084985,12965,0,1744160840,13139.745524279999,100.72706244000437,53503.987967760004 2025-04-09,01:07:22.000,99,11085035,13285,0,1744160841,13139.644479629998,100.45919549999962,53503.76437992001 2025-04-09,01:07:23.000,99,11085062,13245,0,1744160842,13139.590589149993,100.21952507999958,53503.49886936001 2025-04-09,01:07:24.000,99,11085039,13165,0,1744160843,13139.489544499993,100.09264074000384,53503.29624288 2025-04-09,01:07:25.000,99,11085047,13205,0,1744160844,13139.226828409992,100.05739508999977,53503.08662928 2025-04-09,01:07:26.000,99,11085001,13005,0,1744160845,13138.977584939996,99.88116684000124,53502.835092960006 2025-04-09,01:07:27.000,99,11085004,13205,0,1744160846,13138.78896826,99.6414964200012,53502.63246648 2025-04-09,01:07:28.000,99,11085050,13445,0,1744160847,13138.62729682,99.38067861000309,53502.42285288001 2025-04-09,01:07:29.000,99,11085030,13285,0,1744160848,13138.425207519998,99.16920471000049,53502.22721352 2025-04-09,01:07:30.000,99,11085027,13365,0,1744160849,13138.095128330002,99.17625383999984,53502.02458704 2025-04-09,01:07:31.000,99,11085001,13045,0,1744160850,13137.81220331,99.14100819000305,53501.759076480004 2025-04-09,01:07:32.000,99,11085054,13285,0,1744160851,13137.637059249995,98.95068167999852,53501.48657880001 2025-04-09,01:07:33.000,99,11085058,12885,0,1744160852,13137.52927829,98.77445343,53501.276965200006 2025-04-09,01:07:34.000,99,11085004,13245,0,1744160853,13137.4686515,98.52068475000124,53501.03241600001 2025-04-09,01:07:35.000,99,11085050,13165,0,1744160854,13137.38107946999,98.316259979998,53500.83677664 2025-04-09,01:07:36.000,99,11085023,12925,0,1744160855,13137.232880649994,98.12593347000075,53500.63415016 2025-04-09,01:07:37.000,99,11085017,13445,0,1744160856,13137.192462789993,97.81577174999984,53500.37562672 2025-04-09,01:07:38.000,99,11085029,13245,0,1744160857,13137.084681829998,97.60429785000451,53500.16601312 2025-04-09,01:07:39.000,99,11085038,13245,0,1744160858,13137.104890759998,97.4774135100015,53499.96338664 2025-04-09,01:07:40.000,99,11085031,13125,0,1744160859,13137.118363379988,97.2306939600021,53499.767747280006 2025-04-09,01:07:41.000,99,11085021,12765,0,1744160860,13137.010582419993,97.0192200599995,53499.59306928001 2025-04-09,01:07:42.000,99,11085040,12965,0,1744160861,13136.902801459997,96.66676356000244,53499.3904428 2025-04-09,01:07:43.000,99,11085043,12965,0,1744160862,13136.963428249997,96.2790614100013,53499.23672616001 2025-04-09,01:07:44.000,99,11084987,13085,0,1744160863,13137.064472899998,96.07463663999806,53499.110958 2025-04-09,01:07:45.000,99,11085016,12925,0,1744160864,13137.158781239988,95.94775230000232,53498.908331520004 2025-04-09,01:07:46.000,99,11085049,13325,0,1744160865,13137.104890759998,95.76447492000443,53498.71967928 2025-04-09,01:07:47.000,99,11085065,13285,0,1744160866,13137.057736590003,95.46136233000288,53498.62884672 2025-04-09,01:07:48.000,99,11085014,13445,0,1744160867,13137.077945519988,95.27808494999772,53498.50307856 2025-04-09,01:07:49.000,99,11085012,13205,0,1744160868,13137.239616959989,95.07366018000175,53498.34936192001 2025-04-09,01:07:50.000,99,11085006,13365,0,1744160869,13137.354134229994,94.98202149000281,53498.22359376 2025-04-09,01:07:51.000,99,11085028,13285,0,1744160870,13137.36087053999,94.98202149000281,53498.18167104001 2025-04-09,01:07:52.000,99,11084982,13045,0,1744160871,13137.333925299994,94.89038280000386,53498.03494152001 2025-04-09,01:07:53.000,99,11084992,13245,0,1744160872,13137.313716369994,94.819891500003,53497.94410896001 2025-04-09,01:07:54.000,99,11085022,13285,0,1744160873,13137.286771129999,94.78464584999892,53497.89519912001 2025-04-09,01:07:55.000,99,11084989,13605,0,1744160874,13137.266562199999,94.78464584999892,53497.8183408 2025-04-09,01:07:56.000,99,11085070,12925,0,1744160875,13137.394552089994,94.73530194000341,53497.7834052 2025-04-09,01:07:57.000,99,11084992,13005,0,1744160876,13137.42823364,94.80579324000428,53497.66462416 2025-04-09,01:07:58.000,99,11085000,13085,0,1744160877,13137.44844257,94.93267758000002,53497.58077872001 2025-04-09,01:07:59.000,99,11084963,13245,0,1744160878,13137.677477109995,94.81284237000364,53497.5039204 2025-04-09,01:08:00.000,99,11085022,13285,0,1744160879,13137.866093789991,94.89038280000386,53497.48295904 2025-04-09,01:08:01.000,99,11084998,13205,0,1744160880,13137.987347369992,95.05251279000368,53497.420074960006 2025-04-09,01:08:02.000,99,11085017,13285,0,1744160881,13138.155755120002,95.1652988700007,53497.32225528001 2025-04-09,01:08:03.000,99,11085028,13205,0,1744160882,13138.317426559988,95.23579017000156,53497.32225528001 2025-04-09,01:08:04.000,99,11084997,13245,0,1744160883,13138.378053349988,95.3767727700033,53497.27334544001 2025-04-09,01:08:05.000,99,11085005,13285,0,1744160884,13138.479097999989,95.5107062399984,53497.19648712001 2025-04-09,01:08:06.000,99,11085028,13005,0,1744160885,13138.68118729999,95.61644319000334,53497.14059016 2025-04-09,01:08:07.000,99,11085009,13285,0,1744160886,13138.775495639995,95.7574257899978,53497.084693200006 2025-04-09,01:08:08.000,99,11085053,13165,0,1744160887,13138.86980398,95.91250664999825,53497.00084776 2025-04-09,01:08:09.000,99,11085006,13245,0,1744160888,13138.96411231999,96.02529273000255,53496.9449508 2025-04-09,01:08:10.000,99,11085039,13125,0,1744160889,13139.193146860001,96.15922619999765,53496.917002320006 2025-04-09,01:08:11.000,99,11084996,13205,0,1744160890,13139.375027230002,96.28611054000066,53496.847131120005 2025-04-09,01:08:12.000,99,11085015,13125,0,1744160891,13139.610798079993,96.47643704999791,53496.82616976 2025-04-09,01:08:13.000,99,11085002,13445,0,1744160892,13139.833096309994,96.60332139000093,53496.82616976 2025-04-09,01:08:14.000,99,11085053,12965,0,1744160893,13139.974558819995,96.77954963999946,53496.749311440006 2025-04-09,01:08:15.000,99,11085058,13125,0,1744160894,13140.08907609,96.95577788999799,53496.69341448001 2025-04-09,01:08:16.000,99,11084989,13245,0,1744160895,13140.244011219991,96.95577788999799,53496.65847888 2025-04-09,01:08:17.000,99,11084983,13445,0,1744160896,13140.499990999997,97.01217093000014,53496.630530400005 2025-04-09,01:08:18.000,99,11084989,13085,0,1744160897,13140.634717200002,97.08971136000036,53496.52572360001 2025-04-09,01:08:19.000,99,11085001,13045,0,1744160898,13140.931114839994,96.99807267000142,53496.43489104001 2025-04-09,01:08:20.000,99,11084985,13005,0,1744160899,13141.214039859995,96.96987615000398,53496.37899408 2025-04-09,01:08:21.000,99,11085010,12925,0,1744160900,13141.510437500001,97.00512180000078,53496.26021304 2025-04-09,01:08:22.000,99,11084989,12925,0,1744160901,13141.874198240002,96.82184442000289,53496.19034184001 2025-04-09,01:08:23.000,99,11084989,12885,0,1744160902,13142.17733218999,96.68791095000051,53496.08553504 2025-04-09,01:08:24.000,99,11084988,13205,0,1744160903,13142.29858576999,96.63151790999837,53495.959766880005 2025-04-09,01:08:25.000,99,11084988,13045,0,1744160904,13142.50067506999,96.38479835999897,53495.79906312 2025-04-09,01:08:26.000,99,11084992,12885,0,1744160905,13142.736445919996,96.05348924999998,53495.673294960005 2025-04-09,01:08:27.000,99,11085056,13085,0,1744160906,13142.999162009997,95.73627839999972,53495.58944952 2025-04-09,01:08:28.000,99,11085055,13005,0,1744160907,13143.376395369989,95.46841146000224,53495.407784400006 2025-04-09,01:08:29.000,99,11085035,13285,0,1744160908,13143.72668349,95.17939712999942,53495.33092608001 2025-04-09,01:08:30.000,99,11084974,13285,0,1744160909,13144.211697810002,95.0666110500024,53495.18419656001 2025-04-09,01:08:31.000,99,11085023,13245,0,1744160910,13144.84491095,94.79169497999828,53495.04445416001 2025-04-09,01:08:32.000,99,11084983,13125,0,1744160911,13145.464651469993,94.4603858699993,53494.96759584 2025-04-09,01:08:33.000,99,11084983,13285,0,1744160912,13146.14501878,94.0797328500048,53494.92567312001 2025-04-09,01:08:34.000,99,11085045,13245,0,1744160913,13146.811913469988,93.79776765000133,53494.883750400004 2025-04-09,01:08:35.000,99,11085048,13245,0,1744160914,13147.38449982,93.50170418999915,53494.8138792 2025-04-09,01:08:36.000,99,11084994,13285,0,1744160915,13148.058130819998,93.24088638000103,53494.86977616 2025-04-09,01:08:37.000,99,11085021,13085,0,1744160916,13148.778915989991,93.04351074000442,53494.84881480001 2025-04-09,01:08:38.000,99,11085034,13205,0,1744160917,13149.412129129989,92.79679118999775,53494.883750400004 2025-04-09,01:08:39.000,99,11084953,13165,0,1744160918,13150.132914299997,92.52892425000027,53494.953621600005 2025-04-09,01:08:40.000,99,11085000,13405,0,1744160919,13150.685291719994,92.23286078999809,53495.03746704 2025-04-09,01:08:41.000,99,11084984,13125,0,1744160920,13151.170306039996,91.94384646000253,53495.15624808 2025-04-09,01:08:42.000,99,11085077,13125,0,1744160921,13151.527330470002,91.68302865000442,53495.34490032 2025-04-09,01:08:43.000,99,11085015,13405,0,1744160922,13151.99887217,91.4081125800003,53495.575475280006 2025-04-09,01:08:44.000,99,11085071,13125,0,1744160923,13152.497359109992,91.28122824000457,53495.743166160006 2025-04-09,01:08:45.000,99,11084995,13045,0,1744160924,13152.915010329998,91.22483520000242,53495.966754 2025-04-09,01:08:46.000,99,11085019,12965,0,1744160925,13153.23835321,91.0979508599994,53496.2113032 2025-04-09,01:08:47.000,99,11085032,13085,0,1744160926,13153.265298449995,91.0979508599994,53496.48380088001 2025-04-09,01:08:48.000,99,11085037,13125,0,1744160927,13153.386552029995,91.18254041999899,53496.72136296001 2025-04-09,01:08:49.000,99,11085019,13285,0,1744160928,13153.777258009992,91.28122824000457,53496.9798864 2025-04-09,01:08:50.000,99,11085006,13445,0,1744160929,13154.167963989988,91.52794779000396,53497.19648712001 2025-04-09,01:08:51.000,99,11085035,13005,0,1744160930,13154.61256044999,91.95794472000125,53497.46199768001 2025-04-09,01:08:52.000,99,11085048,13085,0,1744160931,13155.171674179997,92.40908904000389,53497.72750824001 2025-04-09,01:08:53.000,99,11084979,13045,0,1744160932,13155.562380159994,92.83203684000182,53498.06289000001 2025-04-09,01:08:54.000,99,11085063,13285,0,1744160933,13155.97329506999,93.21973899000295,53498.33538768 2025-04-09,01:08:55.000,99,11085032,13365,0,1744160934,13156.316846879992,93.47350767000171,53498.62884672 2025-04-09,01:08:56.000,99,11084995,12765,0,1744160935,13156.465045700003,93.64973592000024,53498.85243456001 2025-04-09,01:08:57.000,99,11085026,13285,0,1744160936,13156.640189759994,93.72727635000047,53499.13890648001 2025-04-09,01:08:58.000,99,11085051,13165,0,1744160937,13156.923114779995,93.88940634000028,53499.41839128 2025-04-09,01:08:59.000,99,11085017,13285,0,1744160938,13157.145413009996,94.1149785000016,53499.72582456 2025-04-09,01:09:00.000,99,11085026,13245,0,1744160939,13157.360974930001,94.29120675000013,53499.99832224 2025-04-09,01:09:01.000,99,11084959,13405,0,1744160940,13157.367711239996,94.23481370999798,53500.24287144001 2025-04-09,01:09:02.000,99,11085027,13485,0,1744160941,13157.340766000001,94.2136663199999,53500.50139488 2025-04-09,01:09:03.000,99,11085032,13445,0,1744160942,13157.334029689991,94.10792937000224,53500.73895696 2025-04-09,01:09:04.000,99,11085040,12965,0,1744160943,13157.428338029997,93.95989764000115,53501.06036448001 2025-04-09,01:09:05.000,99,11085101,12925,0,1744160944,13157.542855300002,93.88235721000092,53501.304913680004 2025-04-09,01:09:06.000,99,11085050,13045,0,1744160945,13157.590009469997,93.69907983000303,53501.56343712001 2025-04-09,01:09:07.000,99,11085034,13325,0,1744160946,13157.549591609997,93.5580972300013,53501.877857520005 2025-04-09,01:09:08.000,99,11085020,13085,0,1744160947,13157.549591609997,93.44531115000427,53502.19227792 2025-04-09,01:09:09.000,99,11085046,13005,0,1744160948,13157.684317810003,93.24088638000103,53502.38791728 2025-04-09,01:09:10.000,99,11085040,12605,0,1744160949,13158.014396999999,93.24088638000103,53502.73028616 2025-04-09,01:09:11.000,99,11085008,13245,0,1744160950,13158.384894049996,93.00826509000035,53502.93989976 2025-04-09,01:09:12.000,99,11085038,13445,0,1744160951,13158.775600029992,92.8531842299999,53503.25432016 2025-04-09,01:09:13.000,99,11085022,13085,0,1744160952,13159.065261359989,92.79679118999775,53503.456946640006 2025-04-09,01:09:14.000,99,11085043,13085,0,1744160953,13159.33471376,92.4584329499994,53503.75040568 2025-04-09,01:09:15.000,99,11085001,12965,0,1744160954,13159.50985781999,92.30335208999895,53503.98098064001 2025-04-09,01:09:16.000,99,11085015,13045,0,1744160955,13159.812991769992,92.25400818000344,53504.2814268 2025-04-09,01:09:17.000,99,11085013,13085,0,1744160956,13160.271060849998,92.19056601000193,53504.560911600005 2025-04-09,01:09:18.000,99,11085083,13125,0,1744160957,13160.70892099999,92.42318730000261,53504.81943504001 2025-04-09,01:09:19.000,99,11085064,13005,0,1744160958,13161.207407939997,92.54302250999899,53505.09891984 2025-04-09,01:09:20.000,99,11085030,13285,0,1744160959,13161.631795469999,92.57826816000306,53505.38539176 2025-04-09,01:09:21.000,99,11085030,13365,0,1744160960,13161.921456799995,92.58531729000242,53505.65090232 2025-04-09,01:09:22.000,99,11085050,13365,0,1744160961,13162.305426469997,92.28925383000023,53505.96532272001 2025-04-09,01:09:23.000,99,11085045,13125,0,1744160962,13162.547933629998,92.02843602000212,53506.19589768 2025-04-09,01:09:24.000,99,11085048,13125,0,1744160963,13162.783704479989,91.63368474000163,53506.46839536001 2025-04-09,01:09:25.000,99,11085049,13045,0,1744160964,13163.09357474,91.08385260000068,53506.71294456001 2025-04-09,01:09:26.000,99,11085027,13045,0,1744160965,13163.383236069996,90.69615044999955,53506.96448088 2025-04-09,01:09:27.000,99,11085056,13325,0,1744160966,13163.666161089997,90.31549742999778,53507.2509528 2025-04-09,01:09:28.000,99,11085064,13245,0,1744160967,13163.949086109998,89.88550050000049,53507.52345048001 2025-04-09,01:09:29.000,99,11085059,13005,0,1744160968,13164.22527481999,89.68107573000452,53507.76101256 2025-04-09,01:09:30.000,99,11085025,13285,0,1744160969,13164.548617699991,89.4555035700032,53507.99857464 2025-04-09,01:09:31.000,99,11084980,12885,0,1744160970,13164.892169509993,89.22288228000252,53508.21517536 2025-04-09,01:09:32.000,99,11085013,13165,0,1744160971,13165.114467739993,89.17353836999973,53508.48767304001 2025-04-09,01:09:33.000,99,11085067,13285,0,1744160972,13165.28287548999,89.07485055000143,53508.67632528001 2025-04-09,01:09:34.000,99,11085054,13045,0,1744160973,13165.40412906999,88.9338679499997,53508.94183584001 2025-04-09,01:09:35.000,99,11085036,13405,0,1744160974,13165.53211896,88.87747491000482,53509.207346400006 2025-04-09,01:09:36.000,99,11084984,13525,0,1744160975,13165.579273129995,88.8986223000029,53509.3820244 2025-04-09,01:09:37.000,99,11085044,13245,0,1744160976,13165.761153499996,88.91976969000098,53509.63356072001 2025-04-09,01:09:38.000,99,11085030,13405,0,1744160977,13165.902616009997,89.07485055000143,53509.86413568 2025-04-09,01:09:39.000,99,11085029,13005,0,1744160978,13166.091232689992,89.18763662999845,53510.0807364 2025-04-09,01:09:40.000,99,11085058,13085,0,1744160979,13166.320267229989,89.37091401000362,53510.325285599996 2025-04-09,01:09:41.000,99,11084994,12925,0,1744160980,13166.239431509988,89.69517399000324,53510.56983480001 2025-04-09,01:09:42.000,99,11085124,13125,0,1744160981,13166.104705309997,90.03353223000158,53510.8493196 2025-04-09,01:09:43.000,99,11085054,13125,0,1744160982,13165.882407079996,90.51287307000166,53511.01002336 2025-04-09,01:09:44.000,99,11085069,13165,0,1744160983,13165.848725529991,90.91467348000151,53511.3034824 2025-04-09,01:09:45.000,99,11085062,12885,0,1744160984,13165.909352319992,91.12614738000411,53511.56200584 2025-04-09,01:09:46.000,99,11085008,13285,0,1744160985,13166.037342210002,91.33762127999944,53511.77860656 2025-04-09,01:09:47.000,99,11085036,13165,0,1744160986,13166.192277339993,91.69007778000378,53512.06507848 2025-04-09,01:09:48.000,99,11085051,13205,0,1744160987,13166.300058299988,92.13417296999978,53512.253730720004 2025-04-09,01:09:49.000,99,11085051,13165,0,1744160988,13166.320267229989,92.50072773000284,53512.51924128 2025-04-09,01:09:50.000,99,11085027,13005,0,1744160989,13166.50214759999,92.78269292999903,53512.777764720006 2025-04-09,01:09:51.000,99,11084998,13085,0,1744160990,13166.90632619999,93.08580552000058,53513.02231392 2025-04-09,01:09:52.000,99,11085031,13005,0,1744160991,13167.519330409988,93.53694984000322,53513.30878584 2025-04-09,01:09:53.000,99,11085038,13125,0,1744160992,13168.07170783,93.77662026000326,53513.51141232 2025-04-09,01:09:54.000,99,11085052,13125,0,1744160993,13168.657766799988,93.88235721000092,53513.82583272001 2025-04-09,01:09:55.000,99,11085021,13045,0,1744160994,13169.08215432999,94.02333981000265,53514.119291760006 2025-04-09,01:09:56.000,99,11085012,13005,0,1744160995,13169.439178759996,93.98809415999858,53514.384802320004 2025-04-09,01:09:57.000,99,11085084,13245,0,1744160996,13169.755785330002,93.99514328999794,53514.671274240005 2025-04-09,01:09:58.000,99,11085039,13445,0,1744160997,13169.897247839988,94.14317501999903,53514.9717204 2025-04-09,01:09:59.000,99,11085061,13605,0,1744160998,13170.031974039994,94.38989456999843,53515.23723096001 2025-04-09,01:10:00.000,99,11085055,13525,0,1744160999,13170.11954606999,94.72825281000405,53515.50274152001 2025-04-09,01:10:01.000,99,11085027,13405,0,1744161000,13170.314899059995,95.10185669999919,53515.8101748 2025-04-09,01:10:02.000,99,11085049,13125,0,1744161001,13170.516988359996,95.44726407000417,53516.04773688 2025-04-09,01:10:03.000,99,11085061,12965,0,1744161002,13170.6112967,95.70103275000292,53516.27132472001 2025-04-09,01:10:04.000,99,11085041,13045,0,1744161003,13170.42268001999,95.8208679599993,53516.49491256 2025-04-09,01:10:05.000,99,11085066,12925,0,1744161004,13170.18690917,95.94775230000232,53516.69055192 2025-04-09,01:10:06.000,99,11085055,13085,0,1744161005,13169.991556179993,96.19447185000172,53516.80933296 2025-04-09,01:10:07.000,99,11085067,13125,0,1744161006,13169.903984149998,96.18742272000236,53517.00497232 2025-04-09,01:10:08.000,99,11085082,12925,0,1744161007,13169.836621050003,96.04644012000063,53517.10977912001 2025-04-09,01:10:09.000,99,11085035,13245,0,1744161008,13169.870302599993,95.92660491000424,53517.15868896001 2025-04-09,01:10:10.000,99,11085005,12925,0,1744161009,13170.031974039994,95.8702118700021,53517.33336696 2025-04-09,01:10:11.000,99,11085022,13085,0,1744161010,13170.28795382,95.79267144000187,53517.45913512 2025-04-09,01:10:12.000,99,11085056,13445,0,1744161011,13170.53046098,95.56709928000055,53517.59887752 2025-04-09,01:10:13.000,99,11085065,12885,0,1744161012,13170.698868729996,95.24283930000092,53517.71067144001 2025-04-09,01:10:14.000,99,11085046,13245,0,1744161013,13170.806649689992,94.96087410000473,53517.85041384001 2025-04-09,01:10:15.000,99,11085064,13045,0,1744161014,13171.062629469998,94.74235107000277,53517.98316912 2025-04-09,01:10:16.000,99,11085021,13445,0,1744161015,13171.54090747999,94.4251402200025,53518.10893728 2025-04-09,01:10:17.000,99,11085069,13285,0,1744161016,13172.012449180002,94.24186284000461,53518.20675696 2025-04-09,01:10:18.000,99,11085032,13125,0,1744161017,13172.510936119994,94.09383111000352,53518.37444784 2025-04-09,01:10:19.000,99,11085042,13365,0,1744161018,13172.94205995999,93.98809415999858,53518.54912584001 2025-04-09,01:10:20.000,99,11085072,12885,0,1744161019,13173.305820699992,93.77662026000326,53518.66091976 2025-04-09,01:10:21.000,99,11085022,13165,0,1744161020,13173.487701069993,93.64268679000088,53518.84258488 2025-04-09,01:10:22.000,99,11085059,12885,0,1744161021,13173.575273099988,93.39596724000148,53518.95437880001 2025-04-09,01:10:23.000,99,11085002,13445,0,1744161022,13173.480964759998,93.22678812000231,53519.06617272 2025-04-09,01:10:24.000,99,11085032,13085,0,1744161023,13173.285611769992,92.98006857000291,53519.21290224 2025-04-09,01:10:25.000,99,11085039,12845,0,1744161024,13173.130676640001,92.6064646800005,53519.35264464 2025-04-09,01:10:26.000,99,11085038,13285,0,1744161025,13172.96226888999,92.36679426000046,53519.42950296001 2025-04-09,01:10:27.000,99,11085069,13285,0,1744161026,13172.854487929995,92.25400818000344,53519.60418096001 2025-04-09,01:10:28.000,99,11085012,13125,0,1744161027,13172.90164209999,92.10597645000234,53519.66706504 2025-04-09,01:10:29.000,99,11085052,13085,0,1744161028,13173.157621879996,91.95794472000125,53519.78584608 2025-04-09,01:10:30.000,99,11085084,13165,0,1744161029,13173.413601660002,91.66893038999842,53519.8277688 2025-04-09,01:10:31.000,99,11085031,12925,0,1744161030,13173.393392730002,91.28827737000393,53519.93956272001 2025-04-09,01:10:32.000,99,11084994,13085,0,1744161031,13173.211512360002,90.90762435000215,53519.99545968 2025-04-09,01:10:33.000,99,11085061,12885,0,1744161032,13173.016159369996,90.61861001999932,53520.07930512001 2025-04-09,01:10:34.000,99,11085008,13085,0,1744161033,13172.874696859995,90.42828351000207,53520.19808616001 2025-04-09,01:10:35.000,99,11085012,12765,0,1744161034,13172.88143316999,90.30844829999842,53520.302892960004 2025-04-09,01:10:36.000,99,11085016,13085,0,1744161035,13172.9690052,90.07582700999774,53520.44263536001 2025-04-09,01:10:37.000,99,11085023,13365,0,1744161036,13173.096995089996,90.13222004999989,53520.596352 2025-04-09,01:10:38.000,99,11085038,13085,0,1744161037,13173.164358189992,90.18156396000268,53520.708145920005 2025-04-09,01:10:39.000,99,11085042,13165,0,1744161038,13173.016159369996,90.09697440000309,53520.86884968001 2025-04-09,01:10:40.000,99,11085031,13165,0,1744161039,13172.975741509996,89.89959875999921,53520.9806436 2025-04-09,01:10:41.000,99,11085003,12845,0,1744161040,13173.00942306,89.89959875999921,53521.141347360004 2025-04-09,01:10:42.000,99,11085077,13165,0,1744161041,13172.854487929995,89.93484441000328,53521.28807688 2025-04-09,01:10:43.000,99,11085032,12845,0,1744161042,13172.68608018,89.86435311000241,53521.39987080001 2025-04-09,01:10:44.000,99,11085032,13085,0,1744161043,13172.450309329994,90.13222004999989,53521.58153592 2025-04-09,01:10:45.000,99,11085054,13125,0,1744161044,13172.201065859997,90.46352915999887,53521.72127832 2025-04-09,01:10:46.000,99,11085045,13005,0,1744161045,13171.904668219991,90.6045117600006,53521.89595632 2025-04-09,01:10:47.000,99,11085004,12885,0,1744161046,13171.68236998999,90.71024870999827,53522.0287116 2025-04-09,01:10:48.000,99,11085035,13125,0,1744161047,13171.635215819995,91.25303171999985,53522.24531232 2025-04-09,01:10:49.000,99,11084999,12765,0,1744161048,13171.365763419999,91.94384646000253,53522.39902896 2025-04-09,01:10:50.000,99,11084984,13205,0,1744161049,13171.116519949988,92.42318730000261,53522.552745600005 2025-04-09,01:10:51.000,99,11085008,12925,0,1744161050,13171.096311019988,92.98006857000291,53522.70646224 2025-04-09,01:10:52.000,99,11085037,13085,0,1744161051,13171.197355669989,93.73432547999982,53522.85319176 2025-04-09,01:10:53.000,99,11085020,12925,0,1744161052,13171.278191389989,94.3123541399982,53523.07677960001 2025-04-09,01:10:54.000,99,11085032,12965,0,1744161053,13171.44659914,94.71415454999806,53523.19556064001 2025-04-09,01:10:55.000,99,11085056,13285,0,1744161054,13171.513962239995,95.39792016000138,53523.41914848 2025-04-09,01:10:56.000,99,11084960,13205,0,1744161055,13171.66216105999,96.13102968000021,53523.607800720005 2025-04-09,01:10:57.000,99,11085050,13085,0,1744161056,13171.918140839996,96.58922313000221,53523.78946584 2025-04-09,01:10:58.000,99,11085059,13285,0,1744161057,13172.302110509998,97.16020266000123,53524.00606656001 2025-04-09,01:10:59.000,99,11085012,13045,0,1744161058,13172.94205995999,98.01314739000372,53524.23664152 2025-04-09,01:11:00.000,99,11085028,13005,0,1744161059,13173.467492139993,98.64756909000425,53524.446255120005 2025-04-09,01:11:01.000,99,11085011,13365,0,1744161060,13174.00639694,99.21854862000328,53524.683817200006 2025-04-09,01:11:02.000,99,11085022,13125,0,1744161061,13174.592455910002,99.93755988000339,53524.90740504 2025-04-09,01:11:03.000,99,11084999,13125,0,1744161062,13175.191987499995,100.69886591999966,53525.1729156 2025-04-09,01:11:04.000,99,11085003,13005,0,1744161063,13175.811728020002,101.21345241000381,53525.382529200004 2025-04-09,01:11:05.000,99,11085050,12885,0,1744161064,13176.47862270999,101.7068915100026,53525.669001120004 2025-04-09,01:11:06.000,99,11085002,13205,0,1744161065,13177.152253709988,102.22852712999884,53526.01137 2025-04-09,01:11:07.000,99,11085049,13085,0,1744161066,13177.967347220001,102.64442580000468,53526.241944960006 2025-04-09,01:11:08.000,99,11085030,13085,0,1744161067,13178.86327645,103.1026192499994,53526.57033960001 2025-04-09,01:11:09.000,99,11085034,13325,0,1744161068,13179.712051509989,103.48327227000118,53526.82886304 2025-04-09,01:11:10.000,99,11084995,13085,0,1744161069,13180.594508119997,103.75818833999801,53527.14328344 2025-04-09,01:11:11.000,99,11085015,13365,0,1744161070,13181.611690929996,103.93441659000382,53527.42975536 2025-04-09,01:11:12.000,99,11084954,13325,0,1744161071,13182.649082669996,104.04015354000148,53527.77212424001 2025-04-09,01:11:13.000,99,11084990,12885,0,1744161072,13183.726892269995,103.9555639800019,53528.10750600001 2025-04-09,01:11:14.000,99,11085011,12925,0,1744161073,13184.85185603999,103.83572876999824,53528.44987488 2025-04-09,01:11:15.000,99,11085043,13285,0,1744161074,13185.922929329994,103.80048312000145,53528.7712824 2025-04-09,01:11:16.000,99,11084974,13405,0,1744161075,13186.913166899998,103.79343399000209,53529.071728560004 2025-04-09,01:11:17.000,99,11085016,12885,0,1744161076,13187.836041369992,103.88507268000103,53529.35121336001 2025-04-09,01:11:18.000,99,11084998,13245,0,1744161077,13188.792597389991,103.96966224000062,53529.67262088 2025-04-09,01:11:19.000,99,11085007,12965,0,1744161078,13189.89061591999,104.07539918999828,53529.931144320006 2025-04-09,01:11:20.000,99,11084975,13245,0,1744161079,13190.880853489994,103.98376049999933,53530.21062912001 2025-04-09,01:11:21.000,99,11085003,13005,0,1744161080,13191.763310099988,103.87097442000231,53530.434216960006 2025-04-09,01:11:22.000,99,11085014,13045,0,1744161081,13192.706393499997,103.87802355000167,53530.67177904001 2025-04-09,01:11:23.000,99,11085010,13205,0,1744161082,13193.5147507,103.87802355000167,53530.95126384 2025-04-09,01:11:24.000,99,11084989,13005,0,1744161083,13194.228799559998,103.76523747000465,53531.16786456 2025-04-09,01:11:25.000,99,11085018,13085,0,1744161084,13194.7946496,103.68769704000442,53531.20978728 2025-04-09,01:11:26.000,99,11085077,13445,0,1744161085,13195.407653809998,103.7088444300025,53531.426388 2025-04-09,01:11:27.000,99,11085030,13205,0,1744161086,13196.04760325999,103.68769704000442,53531.57311752 2025-04-09,01:11:28.000,99,11084975,13325,0,1744161087,13196.694289019993,103.73704094999994,53531.67792432001 2025-04-09,01:11:29.000,99,11085013,12925,0,1744161088,13197.448755739992,103.68769704000442,53531.775744000006 2025-04-09,01:11:30.000,99,11085014,13205,0,1744161089,13198.075232569994,103.7088444300025,53531.92946064 2025-04-09,01:11:31.000,99,11085017,12885,0,1744161090,13198.701709399997,103.67359877999843,53532.041254560005 2025-04-09,01:11:32.000,99,11085013,12885,0,1744161091,13199.50333028999,103.53966531000333,53532.222919679996 2025-04-09,01:11:33.000,99,11084990,13005,0,1744161092,13200.358841659989,103.32114228000137,53532.32073936001 2025-04-09,01:11:34.000,99,11085011,12965,0,1744161093,13201.281716129997,103.07442273000197,53532.474456 2025-04-09,01:11:35.000,99,11085013,12925,0,1744161094,13202.056391779995,102.94753838999895,53532.73297944001 2025-04-09,01:11:36.000,99,11085003,12925,0,1744161095,13202.891694219994,102.71491709999827,53532.879708960005 2025-04-09,01:11:37.000,99,11084984,13005,0,1744161096,13203.713524040002,102.30606755999906,53533.061374079996 2025-04-09,01:11:38.000,99,11084975,13005,0,1744161097,13204.46125444999,102.05229888000031,53533.29893616 2025-04-09,01:11:39.000,99,11084989,12965,0,1744161098,13205.289820579994,101.82672671999899,53533.53649824 2025-04-09,01:11:40.000,99,11085048,13005,0,1744161099,13206.347421249993,101.6434493400011,53533.80899592001 2025-04-09,01:11:41.000,99,11084999,13165,0,1744161100,13207.351131440002,101.3967297900017,53534.09546784001 2025-04-09,01:11:42.000,99,11085001,13285,0,1744161101,13208.401995799992,101.04427329000464,53534.36796552 2025-04-09,01:11:43.000,99,11084989,13205,0,1744161102,13209.40570599,100.72001330999774,53534.73828288 2025-04-09,01:11:44.000,99,11085050,13045,0,1744161103,13210.40267987,100.41690072000347,53535.06667752 2025-04-09,01:11:45.000,99,11085024,13205,0,1744161104,13211.224509689993,99.95165814000211,53535.36013656 2025-04-09,01:11:46.000,99,11085065,12965,0,1744161105,13211.985712720001,99.45116991000396,53535.70949256 2025-04-09,01:11:47.000,99,11085034,13285,0,1744161106,13212.82101516,99.0846151500009,53536.065835680005 2025-04-09,01:11:48.000,99,11085026,13325,0,1744161107,13213.811252729989,98.71806038999785,53536.3872432 2025-04-09,01:11:49.000,99,11085019,13205,0,1744161108,13214.862117089993,98.2810143300012,53536.75057344 2025-04-09,01:11:50.000,99,11085006,12805,0,1744161109,13215.825409420002,97.80167349000112,53537.071980960005 2025-04-09,01:11:51.000,99,11084971,13285,0,1744161110,13216.734811269991,97.31528352000169,53537.36544 2025-04-09,01:11:52.000,99,11084999,12925,0,1744161111,13217.73178514999,96.97692528000334,53537.791654320004 2025-04-09,01:11:53.000,99,11085004,13005,0,1744161112,13218.715286409999,96.6738126900018,53538.18293304 2025-04-09,01:11:54.000,99,11084997,12925,0,1744161113,13219.678578739993,96.3143070599981,53538.47639208001 2025-04-09,01:11:55.000,99,11084995,12965,0,1744161114,13220.715970479992,95.91250664999825,53538.87465792 2025-04-09,01:11:56.000,99,11085006,13005,0,1744161115,13221.726416979996,95.60234493000462,53539.203052560006 2025-04-09,01:11:57.000,99,11085009,13005,0,1744161116,13222.743599789996,95.32037973000115,53539.64324112 2025-04-09,01:11:58.000,99,11085035,13005,0,1744161117,13223.70689211999,94.98907062000217,53540.02753272 2025-04-09,01:11:59.000,99,11085002,13245,0,1744161118,13224.636502899994,94.62956498999847,53540.44675992001 2025-04-09,01:12:00.000,99,11085029,13085,0,1744161119,13225.566113679997,94.35464892000164,53540.82406440001 2025-04-09,01:12:01.000,99,11085096,12845,0,1744161120,13226.448570289991,94.00219242000458,53541.29918856 2025-04-09,01:12:02.000,99,11084995,12965,0,1744161121,13227.317554279995,93.61449027000344,53541.69046728001 2025-04-09,01:12:03.000,99,11085025,13285,0,1744161122,13228.058548380002,93.32547594000062,53542.21450128001 2025-04-09,01:12:04.000,99,11085048,13245,0,1744161123,13228.76586092999,92.93777378999948,53542.58481864 2025-04-09,01:12:05.000,99,11085029,13045,0,1744161124,13229.459700859989,92.47253120999812,53543.01802008 2025-04-09,01:12:06.000,99,11085005,12925,0,1744161125,13230.07270507,92.02138689000276,53543.47917 2025-04-09,01:12:07.000,99,11085023,13045,0,1744161126,13230.719390829989,91.69712691000313,53543.96128128 2025-04-09,01:12:08.000,99,11084985,13125,0,1744161127,13231.372812900001,91.39401432000159,53544.3874956 2025-04-09,01:12:09.000,99,11085020,13285,0,1744161128,13232.10707069,91.11909825000475,53544.8416584 2025-04-09,01:12:10.000,99,11084965,12885,0,1744161129,13232.800910619997,90.86532956999872,53545.27485984 2025-04-09,01:12:11.000,99,11084982,12965,0,1744161130,13233.44086006999,90.47057828999823,53545.72902264 2025-04-09,01:12:12.000,99,11085007,13085,0,1744161131,13233.946083319992,90.04058136000094,53546.15523696 2025-04-09,01:12:13.000,99,11085001,13085,0,1744161132,13234.404152399999,89.57533877999958,53546.630361120006 2025-04-09,01:12:14.000,99,11085013,13205,0,1744161133,13234.82853993,89.15239098000166,53547.02163984 2025-04-09,01:12:15.000,99,11084987,13005,0,1744161134,13235.212509600002,88.77878708999924,53547.43387992 2025-04-09,01:12:16.000,99,11085059,13205,0,1744161135,13235.529116169993,88.32764277000388,53547.86009424 2025-04-09,01:12:17.000,99,11084983,13165,0,1744161136,13235.67731498999,87.77076150000357,53548.237398720004 2025-04-09,01:12:18.000,99,11084995,13205,0,1744161137,13235.704260229999,87.27732240000478,53548.621690320004 2025-04-09,01:12:19.000,99,11084996,13005,0,1744161138,13235.73794177999,86.72749026000383,53548.97104632001 2025-04-09,01:12:20.000,99,11085006,13165,0,1744161139,13235.81877749999,86.31864072000462,53549.28546672001 2025-04-09,01:12:21.000,99,11085071,13085,0,1744161140,13235.73794177999,86.12126508000074,53549.66975832001 2025-04-09,01:12:22.000,99,11084998,13005,0,1744161141,13235.663842369999,86.0296263900018,53550.033088560005 2025-04-09,01:12:23.000,99,11085042,13445,0,1744161142,13235.663842369999,86.03667552000115,53550.38244456 2025-04-09,01:12:24.000,99,11085036,13085,0,1744161143,13235.636897129989,85.92388944000413,53550.71782632 2025-04-09,01:12:25.000,99,11085040,13245,0,1744161144,13235.374181040002,85.8815946600007,53551.01827248 2025-04-09,01:12:26.000,99,11085001,13125,0,1744161145,13234.94979351,85.93093857000349,53551.33269288 2025-04-09,01:12:27.000,99,11084985,13125,0,1744161146,13234.653395869995,85.95913509000093,53551.640126160004 2025-04-09,01:12:28.000,99,11085016,13165,0,1744161147,13234.215535719988,85.98733160999836,53551.89166248 2025-04-09,01:12:29.000,99,11085003,13005,0,1744161148,13233.851774980001,85.97323334999965,53552.15717304001 2025-04-09,01:12:30.000,99,11085008,13165,0,1744161149,13233.42065113999,85.83929988000455,53552.46460632 2025-04-09,01:12:31.000,99,11084996,13125,0,1744161150,13232.962582059998,85.81110335999983,53552.7021684 2025-04-09,01:12:32.000,99,11085055,13285,0,1744161151,13232.605557629991,85.95208596000157,53552.932743360005 2025-04-09,01:12:33.000,99,11085023,13165,0,1744161152,13232.2485332,86.00847900000372,53553.19825392 2025-04-09,01:12:34.000,99,11085028,13125,0,1744161153,13231.830881979993,85.89569291999942,53553.40786752001 2025-04-09,01:12:35.000,99,11085030,13005,0,1744161154,13231.480593859997,85.81815248999919,53553.62446824001 2025-04-09,01:12:36.000,99,11085026,13125,0,1744161155,13231.13030574,85.95913509000093,53553.81312048001 2025-04-09,01:12:37.000,99,11085006,13045,0,1744161156,13230.867589649999,86.14241246999882,53554.05068256001 2025-04-09,01:12:38.000,99,11084986,13165,0,1744161157,13230.503828909998,86.12126508000074,53554.21837344001 2025-04-09,01:12:39.000,99,11085018,13125,0,1744161158,13230.03228721,86.1283142100001,53554.3790772 2025-04-09,01:12:40.000,99,11084987,13205,0,1744161159,13229.648317539999,86.438475930001,53554.55375520001 2025-04-09,01:12:41.000,99,11085041,13085,0,1744161160,13229.271084179993,86.61470417999953,53554.728433200005 2025-04-09,01:12:42.000,99,11085001,13045,0,1744161161,13228.907323439991,86.53011461999995,53554.79830440001 2025-04-09,01:12:43.000,99,11085071,12965,0,1744161162,13228.48293590999,86.57945853000274,53554.9729824 2025-04-09,01:12:44.000,99,11084977,13365,0,1744161163,13227.950767419992,86.6851954800004,53555.08477632001 2025-04-09,01:12:45.000,99,11085024,13005,0,1744161164,13227.50617095999,86.69929373999912,53555.11971192 2025-04-09,01:12:46.000,99,11084960,12765,0,1744161165,13227.27040011,86.77683416999935,53555.231505840005 2025-04-09,01:12:47.000,99,11085008,12965,0,1744161166,13227.054838189993,87.03765198000474,53555.329325520004 2025-04-09,01:12:48.000,99,11085040,13085,0,1744161167,13226.839276270002,87.31961718000093,53555.33631264 2025-04-09,01:12:49.000,99,11085000,12925,0,1744161168,13226.846012579997,87.16453632000048,53555.45509368 2025-04-09,01:12:50.000,99,11085012,13125,0,1744161169,13226.785385789997,86.77683416999935,53555.4271452 2025-04-09,01:12:51.000,99,11085024,13525,0,1744161170,13226.616978040001,86.61470417999953,53555.517977760006 2025-04-09,01:12:52.000,99,11085036,13005,0,1744161171,13226.360998259996,86.44552506000036,53555.517977760006 2025-04-09,01:12:53.000,99,11085050,13005,0,1744161172,13226.24648098999,86.19880551000097,53555.49002928001 2025-04-09,01:12:54.000,99,11085034,12965,0,1744161173,13226.15217265,85.81815248999919,53555.48304216 2025-04-09,01:12:55.000,99,11085014,13285,0,1744161174,13226.030919069999,85.50799076999829,53555.47605504 2025-04-09,01:12:56.000,99,11085071,13205,0,1744161175,13225.875983939994,85.19782905000466,53555.46906792001 2025-04-09,01:12:57.000,99,11085017,13125,0,1744161176,13225.889456559999,84.77488124999945,53555.47605504 2025-04-09,01:12:58.000,99,11084975,13085,0,1744161177,13225.889456559999,84.46471952999855,53555.462080799996 2025-04-09,01:12:59.000,99,11084990,13285,0,1744161178,13225.761466669988,84.52816170000006,53555.329325520004 2025-04-09,01:13:00.000,99,11084998,13005,0,1744161179,13225.653685709993,84.67619343000115,53555.25945432 2025-04-09,01:13:01.000,99,11085045,12925,0,1744161180,13225.714312499993,84.65504604000307,53555.19657024 2025-04-09,01:13:02.000,99,11084986,13285,0,1744161181,13225.700839880003,84.67619343000115,53555.10573768001 2025-04-09,01:13:03.000,99,11085042,13085,0,1744161182,13225.512223199992,84.72553734000394,53554.993943760004 2025-04-09,01:13:04.000,99,11085014,13605,0,1744161183,13225.242770799996,84.67619343000115,53554.95202104 2025-04-09,01:13:05.000,99,11085029,13165,0,1744161184,13224.939636849995,84.71143907999794,53554.87516272 2025-04-09,01:13:06.000,99,11084983,13285,0,1744161185,13224.663448139989,84.99340428000141,53554.67253624001 2025-04-09,01:13:07.000,99,11085034,13285,0,1744161186,13224.461358840003,85.40930294999998,53554.609652160005 2025-04-09,01:13:08.000,99,11085017,12925,0,1744161187,13224.360314190002,85.47979425000085,53554.50484536001 2025-04-09,01:13:09.000,99,11085072,13445,0,1744161188,13224.252533229992,85.37405730000319,53554.3790772 2025-04-09,01:13:10.000,99,11085019,12925,0,1744161189,13224.111070719991,85.33881164999912,53554.323180240004 2025-04-09,01:13:11.000,99,11084981,13285,0,1744161190,13223.86856355999,85.26832034999825,53554.18343784 2025-04-09,01:13:12.000,99,11085000,13005,0,1744161191,13223.68668318999,85.077993840001,53554.057669680005 2025-04-09,01:13:13.000,99,11085024,13165,0,1744161192,13223.66647425999,85.25422208999953,53553.97382424 2025-04-09,01:13:14.000,99,11085014,12925,0,1744161193,13223.71362843,85.71946467000089,53553.8550432 2025-04-09,01:13:15.000,99,11085001,13205,0,1744161194,13223.92919034999,86.10011769000266,53553.73626216 2025-04-09,01:13:16.000,99,11085022,13205,0,1744161195,13223.962871899996,86.08601943000394,53553.610494 2025-04-09,01:13:17.000,99,11084997,12925,0,1744161196,13223.902245109995,86.08601943000394,53553.505687200006 2025-04-09,01:13:18.000,99,11085008,13045,0,1744161197,13223.81467308,85.87454553000134,53553.37991904001 2025-04-09,01:13:19.000,99,11085031,12965,0,1744161198,13223.63279271,85.98733160999836,53553.24716376 2025-04-09,01:13:20.000,99,11084977,13125,0,1744161199,13223.578902229994,86.40323028000421,53553.07947288 2025-04-09,01:13:21.000,99,11085021,12925,0,1744161200,13223.67321057,86.75568678000127,53552.96069184 2025-04-09,01:13:22.000,99,11085052,13245,0,1744161201,13223.71362843,87.0447011100041,53552.77902672001 2025-04-09,01:13:23.000,99,11085022,13125,0,1744161202,13223.659737949994,87.27027326999814,53552.65325856 2025-04-09,01:13:24.000,99,11084996,13125,0,1744161203,13223.376812929993,87.31961718000093,53552.48556768 2025-04-09,01:13:25.000,99,11085022,13165,0,1744161204,13223.188196249997,87.39715761000116,53552.35979952 2025-04-09,01:13:26.000,99,11085000,12885,0,1744161205,13223.060206360002,87.4887963000001,53552.19210864 2025-04-09,01:13:27.000,99,11085018,13045,0,1744161206,13222.763808719996,87.59453324999777,53551.98948216001 2025-04-09,01:13:28.000,99,11085024,13325,0,1744161207,13222.38657535999,87.69322107000335,53551.76589432 2025-04-09,01:13:29.000,99,11085002,13085,0,1744161208,13222.036287239993,87.86240019000252,53551.62615192 2025-04-09,01:13:30.000,99,11085005,13205,0,1744161209,13221.672526499991,87.84125280000444,53551.374615600005 2025-04-09,01:13:31.000,99,11084992,13205,0,1744161210,13221.261611589995,87.79895802000101,53551.12307928 2025-04-09,01:13:32.000,99,11085020,13085,0,1744161211,13220.864169299988,87.7002702000027,53550.85756872 2025-04-09,01:13:33.000,99,11085031,12965,0,1744161212,13220.520617490001,87.59453324999777,53550.5710968 2025-04-09,01:13:34.000,99,11085041,12925,0,1744161213,13220.17706568,87.21388023000327,53550.2566764 2025-04-09,01:13:35.000,99,11085006,13085,0,1744161214,13219.840250179994,86.96716068000387,53549.87937192 2025-04-09,01:13:36.000,99,11084987,13165,0,1744161215,13219.409126339997,86.81207982000342,53549.61386136 2025-04-09,01:13:37.000,99,11085057,13005,0,1744161216,13218.964529879995,86.53716374999931,53549.20162128 2025-04-09,01:13:38.000,99,11085043,12925,0,1744161217,13218.546878659989,86.31159158999799,53548.81732968 2025-04-09,01:13:39.000,99,11085007,12965,0,1744161218,13218.048391719996,86.19880551000097,53548.38412824 2025-04-09,01:13:40.000,99,11085074,13245,0,1744161219,13217.59705895,86.17765812000289,53547.950926800004 2025-04-09,01:13:41.000,99,11085024,13125,0,1744161220,13217.186144040003,85.93093857000349,53547.468815520006 2025-04-09,01:13:42.000,99,11085040,13125,0,1744161221,13216.781965440001,85.70536641000217,53547.0426012 2025-04-09,01:13:43.000,99,11085061,13085,0,1744161222,13216.404732079995,85.44454860000405,53546.560489920004 2025-04-09,01:13:44.000,99,11085026,13045,0,1744161223,13215.919717759993,85.16258340000059,53546.106327120004 2025-04-09,01:13:45.000,99,11085008,13165,0,1744161224,13215.609847499996,84.81012690000352,53545.58928024 2025-04-09,01:13:46.000,99,11085012,12805,0,1744161225,13215.44143975,84.57750561000285,53545.0862076 2025-04-09,01:13:47.000,99,11085022,13045,0,1744161226,13215.3403951,84.36603171000024,53544.61108344001 2025-04-09,01:13:48.000,99,11085071,13245,0,1744161227,13215.27303199999,84.02062434000254,53544.12897216 2025-04-09,01:13:49.000,99,11085059,13085,0,1744161228,13215.23261413999,83.67521697000484,53543.65384800001 2025-04-09,01:13:50.000,99,11085113,13285,0,1744161229,13215.205668899995,83.30866221000178,53543.0948784 2025-04-09,01:13:51.000,99,11085016,13165,0,1744161230,13215.13156948999,82.95620571000472,53542.66167696 2025-04-09,01:13:52.000,99,11085025,13125,0,1744161231,13215.084415319994,82.54030703999888,53542.17956568 2025-04-09,01:13:53.000,99,11085028,13325,0,1744161232,13214.983370669994,82.21604705999925,53541.69046728001 2025-04-09,01:13:54.000,99,11085068,13125,0,1744161233,13214.909271259989,81.84949230000348,53541.20136888 2025-04-09,01:13:55.000,99,11085077,13125,0,1744161234,13214.788017679988,81.44064276000427,53540.7192576 2025-04-09,01:13:56.000,99,11085001,13285,0,1744161235,13214.626346240002,80.9472036599982,53540.24413344 2025-04-09,01:13:57.000,99,11085058,13165,0,1744161236,13214.552246829997,80.4537645599994,53539.755035040005 2025-04-09,01:13:58.000,99,11085026,13005,0,1744161237,13214.558983139992,80.05901327999891,53539.32882072 2025-04-09,01:13:59.000,99,11085059,13565,0,1744161238,13214.619609929992,79.59377070000482,53538.867670800006 2025-04-09,01:14:00.000,99,11085068,13045,0,1744161239,13214.882326019993,79.06508595000196,53538.483379200006 2025-04-09,01:14:01.000,99,11085054,13165,0,1744161240,13215.266295689995,78.64213815000403,53538.078126240005 2025-04-09,01:14:02.000,99,11084964,13165,0,1744161241,13215.609847499996,78.28263252000033,53537.7497316 2025-04-09,01:14:03.000,99,11084998,13285,0,1744161242,13215.845618350002,77.88788123999984,53537.37242712 2025-04-09,01:14:04.000,99,11085037,13005,0,1744161243,13215.946663000002,77.4014912700004,53537.01608400001 2025-04-09,01:14:05.000,99,11085043,13045,0,1744161244,13215.953399309998,77.01378911999927,53536.67371512 2025-04-09,01:14:06.000,99,11084999,13125,0,1744161245,13215.966871930003,76.71772566000436,53536.352307600006 2025-04-09,01:14:07.000,99,11084970,12965,0,1744161246,13216.108334439989,76.42871133000153,53536.00993872001 2025-04-09,01:14:08.000,99,11085043,12845,0,1744161247,13216.256533259999,76.1537952600047,53535.76538952 2025-04-09,01:14:09.000,99,11085041,13045,0,1744161248,13216.323896359994,75.72379833000014,53535.45096912 2025-04-09,01:14:10.000,99,11084993,13005,0,1744161249,13216.323896359994,75.47707878000074,53535.157510080004 2025-04-09,01:14:11.000,99,11085030,13245,0,1744161250,13216.276742189999,75.28675227000349,53534.87802528 2025-04-09,01:14:12.000,99,11085016,13205,0,1744161251,13216.243060639994,75.06822924000153,53534.61251472 2025-04-09,01:14:13.000,99,11084992,13045,0,1744161252,13216.175697539999,74.75806752000062,53534.37495264 2025-04-09,01:14:14.000,99,11085061,13045,0,1744161253,13215.966871930003,74.3985618900042,53534.11642920001 2025-04-09,01:14:15.000,99,11085049,13085,0,1744161254,13215.758046319992,74.05315451999923,53533.836944400005 2025-04-09,01:14:16.000,99,11085057,13325,0,1744161255,13215.387549269995,73.58086280999851,53533.57842096 2025-04-09,01:14:17.000,99,11085038,13085,0,1744161256,13215.043997459994,73.11562023000442,53533.29893616 2025-04-09,01:14:18.000,99,11085031,13045,0,1744161257,13214.660027789992,72.71381982000457,53533.061374079996 2025-04-09,01:14:19.000,99,11084984,13085,0,1744161258,13214.15480453999,72.4318546200011,53532.79586352 2025-04-09,01:14:20.000,99,11084983,13245,0,1744161259,13213.750625939989,72.19923333000042,53532.57227568 2025-04-09,01:14:21.000,99,11084966,13165,0,1744161260,13213.440755679992,72.01595595000254,53532.31375224 2025-04-09,01:14:22.000,99,11085022,12925,0,1744161261,13213.01636814999,71.86792422000144,53532.04824168 2025-04-09,01:14:23.000,99,11085036,13005,0,1744161262,13212.645871099994,71.73399074999907,53531.84561520001 2025-04-09,01:14:24.000,99,11085027,12685,0,1744161263,13212.194538329997,71.67759771000419,53531.538181920005 2025-04-09,01:14:25.000,99,11084984,13085,0,1744161264,13211.71626031999,71.61415554000268,53531.29363272001 2025-04-09,01:14:26.000,99,11085051,13125,0,1744161265,13211.291872789989,71.5648116299999,53531.11895472 2025-04-09,01:14:27.000,99,11084974,13125,0,1744161266,13210.833803709997,71.53661511000246,53530.85344416 2025-04-09,01:14:28.000,99,11085063,13165,0,1744161267,13210.241008429999,71.68464684000355,53530.61588208 2025-04-09,01:14:29.000,99,11084996,13045,0,1744161268,13209.735785179997,71.81858030999865,53530.39229424 2025-04-09,01:14:30.000,99,11084990,12925,0,1744161269,13209.129517279995,71.91021900000487,53530.147745040005 2025-04-09,01:14:31.000,99,11085018,13005,0,1744161270,13208.489567830002,71.95251378000103,53529.92415720001 2025-04-09,01:14:32.000,99,11085070,12885,0,1744161271,13207.829409449994,72.09349638000276,53529.75646632001 2025-04-09,01:14:33.000,99,11085000,13045,0,1744161272,13207.175987379997,72.15693855000427,53529.428071680006 2025-04-09,01:14:34.000,99,11085015,13085,0,1744161273,13206.529301619994,72.13579115999892,53529.260380800006 2025-04-09,01:14:35.000,99,11084988,13005,0,1744161274,13205.923033719992,72.21333158999914,53528.98788312 2025-04-09,01:14:36.000,99,11085001,13125,0,1744161275,13205.262875339999,72.3684124499996,53528.81320512 2025-04-09,01:14:37.000,99,11084968,13285,0,1744161276,13204.602716959991,72.60103374000028,53528.58263016001 2025-04-09,01:14:38.000,99,11085011,13245,0,1744161277,13203.929085959993,72.84775328999967,53528.41493928001 2025-04-09,01:14:39.000,99,11085023,13165,0,1744161278,13203.235246029995,73.04512893000356,53528.14942872 2025-04-09,01:14:40.000,99,11084963,12925,0,1744161279,13202.521197169997,73.30594674000167,53527.96077648001 2025-04-09,01:14:41.000,99,11085004,13325,0,1744161280,13201.632004249994,73.50332237999828,53527.71622728 2025-04-09,01:14:42.000,99,11085024,13365,0,1744161281,13200.60134881999,73.63725585000066,53527.49962656 2025-04-09,01:14:43.000,99,11085040,13085,0,1744161282,13199.63132018,73.77823845000239,53527.24110312001 2025-04-09,01:14:44.000,99,11085036,13045,0,1744161283,13198.701709399997,73.91922105000413,53527.03847664 2025-04-09,01:14:45.000,99,11085002,13325,0,1744161284,13197.772098619993,74.06725277999794,53526.81488880001 2025-04-09,01:14:46.000,99,11085028,12805,0,1744161285,13196.849224149999,74.15889147000416,53526.54937824001 2025-04-09,01:14:47.000,99,11084975,13285,0,1744161286,13195.84551395999,74.05315451999923,53526.27688056 2025-04-09,01:14:48.000,99,11084951,12805,0,1744161287,13194.74749542999,73.91217192000477,53526.03931848 2025-04-09,01:14:49.000,99,11084987,13325,0,1744161288,13193.67642214,73.85577888000262,53525.79476928 2025-04-09,01:14:50.000,99,11085024,13205,0,1744161289,13192.605348849997,73.84872975000326,53525.50829736 2025-04-09,01:14:51.000,99,11084998,13085,0,1744161290,13191.507330319997,73.8275823599979,53525.214838320004 2025-04-09,01:14:52.000,99,11084995,13085,0,1744161291,13190.348684999997,73.91922105000413,53524.97028912001 2025-04-09,01:14:53.000,99,11085008,13165,0,1744161292,13189.223721230002,74.01085974000307,53524.66984296 2025-04-09,01:14:54.000,99,11085006,13245,0,1744161293,13188.071812219998,74.04610538999987,53524.35542256 2025-04-09,01:14:55.000,99,11084996,13085,0,1744161294,13186.926639519988,74.04610538999987,53524.08292488001 2025-04-09,01:14:56.000,99,11084987,13125,0,1744161295,13185.828620989989,74.21528450999904,53523.740556 2025-04-09,01:14:57.000,99,11084993,13165,0,1744161296,13184.804701869994,74.34921798000141,53523.41914848 2025-04-09,01:14:58.000,99,11084987,13085,0,1744161297,13183.75383750999,74.433807540001,53523.06280536 2025-04-09,01:14:59.000,99,11084988,13285,0,1744161298,13182.70297315,74.46200405999843,53522.79030768001 2025-04-09,01:15:00.000,99,11085025,12925,0,1744161299,13181.679054029992,74.50429884000187,53522.48986152 2025-04-09,01:15:01.000,99,11084978,13205,0,1744161300,13180.702289079993,74.58888840000145,53522.10556992 2025-04-09,01:15:02.000,99,11085007,13125,0,1744161301,13179.691842579989,74.80036230000405,53521.78416240001 2025-04-09,01:15:03.000,99,11085008,13205,0,1744161302,13178.768968109995,75.08232750000025,53521.427819280005 2025-04-09,01:15:04.000,99,11085038,13085,0,1744161303,13177.812412089996,75.47707878000074,53521.09942464 2025-04-09,01:15:05.000,99,11085008,13085,0,1744161304,13176.835647139997,75.75199485000485,53520.79897848001 2025-04-09,01:15:06.000,99,11084976,13245,0,1744161305,13175.912772670003,75.95641962000082,53520.421674000005 2025-04-09,01:15:07.000,99,11084993,12965,0,1744161306,13174.989898199994,76.18199178000214,53520.086292240005 2025-04-09,01:15:08.000,99,11085006,13085,0,1744161307,13174.154595759996,76.4992026300024,53519.76488472001 2025-04-09,01:15:09.000,99,11085038,13005,0,1744161308,13173.359711179997,76.91510130000097,53519.45046432 2025-04-09,01:15:10.000,99,11085012,13125,0,1744161309,13172.517672429989,77.4014912700004,53519.08713408 2025-04-09,01:15:11.000,99,11084926,13045,0,1744161310,13171.76994202,77.88788123999984,53518.80764928001 2025-04-09,01:15:12.000,99,11085016,12925,0,1744161311,13171.136728879988,78.31082903999777,53518.47226752001 2025-04-09,01:15:13.000,99,11085028,13085,0,1744161312,13170.46309787999,78.74787510000169,53518.21374408001 2025-04-09,01:15:14.000,99,11085023,12965,0,1744161313,13169.802939499998,79.14967551000154,53517.96220776 2025-04-09,01:15:15.000,99,11085013,13245,0,1744161314,13169.095626949995,79.60786896000354,53517.66874872 2025-04-09,01:15:16.000,99,11084997,12965,0,1744161315,13168.435468570002,80.11540632000106,53517.36830256 2025-04-09,01:15:17.000,99,11084963,12925,0,1744161316,13167.76857388,80.63704194000456,53517.15868896001 2025-04-09,01:15:18.000,99,11085046,13125,0,1744161317,13167.121888119997,81.20802147000359,53516.89317840001 2025-04-09,01:15:19.000,99,11085019,12925,0,1744161318,13166.54256545999,81.82129577999876,53516.613693600004 2025-04-09,01:15:20.000,99,11085028,13005,0,1744161319,13165.936297560002,82.37817704999907,53516.40408 2025-04-09,01:15:21.000,99,11085015,13045,0,1744161320,13165.32329334999,82.92096006000065,53516.1595308 2025-04-09,01:15:22.000,99,11084986,12965,0,1744161321,13164.683343899997,83.42849741999817,53515.95690432001 2025-04-09,01:15:23.000,99,11085012,13125,0,1744161322,13164.023185519989,83.97128042999975,53515.726329360004 2025-04-09,01:15:24.000,99,11085019,13245,0,1744161323,13163.484280719997,84.50701431000198,53515.4957544 2025-04-09,01:15:25.000,99,11085009,13085,0,1744161324,13162.99253009,85.04979732000356,53515.27915368 2025-04-09,01:15:26.000,99,11084976,12845,0,1744161325,13162.392998499992,85.62782598000194,53515.03460448 2025-04-09,01:15:27.000,99,11085012,13045,0,1744161326,13161.83388477,86.25519855000312,53514.83197800001 2025-04-09,01:15:28.000,99,11085051,13205,0,1744161327,13161.214144249992,86.79093242999807,53514.622364400006 2025-04-09,01:15:29.000,99,11085081,13125,0,1744161328,13160.661766829995,87.39715761000116,53514.433712160004 2025-04-09,01:15:30.000,99,11085026,13285,0,1744161329,13160.156543579993,87.95403888000146,53514.17518872 2025-04-09,01:15:31.000,99,11085020,12965,0,1744161330,13159.65805664,88.56026406000456,53514.0284592 2025-04-09,01:15:32.000,99,11085020,13125,0,1744161331,13159.139360769994,89.1453418500023,53513.86775544 2025-04-09,01:15:33.000,99,11085024,12965,0,1744161332,13158.694764309992,89.70927225000196,53513.63019336 2025-04-09,01:15:34.000,99,11085060,13285,0,1744161333,13158.243431539995,90.18861309000204,53513.427566880004 2025-04-09,01:15:35.000,99,11084989,12885,0,1744161334,13157.866198179989,90.6538556700034,53513.231927520006 2025-04-09,01:15:36.000,99,11084999,13325,0,1744161335,13157.509173749997,91.16139303000091,53513.07821088 2025-04-09,01:15:37.000,99,11085049,12925,0,1744161336,13157.19256717999,91.54909518000204,53512.8057132 2025-04-09,01:15:38.000,99,11085053,13325,0,1744161337,13156.862487989994,92.04253428000084,53512.6659708 2025-04-09,01:15:39.000,99,11085034,13285,0,1744161338,13156.640189759994,92.44433469000069,53512.442382960005 2025-04-09,01:15:40.000,99,11085052,13005,0,1744161339,13156.458309389993,92.8531842299999,53512.26770496001 2025-04-09,01:15:41.000,99,11085010,12925,0,1744161340,13156.323583190002,93.33957419999933,53512.0720656 2025-04-09,01:15:42.000,99,11085035,12965,0,1744161341,13156.195593299992,93.82596416999877,53511.869439120004 2025-04-09,01:15:43.000,99,11085023,13085,0,1744161342,13156.148439129996,94.22776457999862,53511.69476112001 2025-04-09,01:15:44.000,99,11085025,13205,0,1744161343,13156.155175439992,94.67890890000126,53511.59694144001 2025-04-09,01:15:45.000,99,11085039,12925,0,1744161344,13156.175384369992,95.1300532200039,53511.33841800001 2025-04-09,01:15:46.000,99,11085000,12965,0,1744161345,13156.182120680001,95.56709928000055,53511.149765760005 2025-04-09,01:15:47.000,99,11085029,13125,0,1744161346,13156.202329610001,95.89135926000017,53511.08688168 2025-04-09,01:15:48.000,99,11085033,12925,0,1744161347,13156.222538540002,96.18742272000236,53510.89124232 2025-04-09,01:15:49.000,99,11085018,13005,0,1744161348,13156.330319499997,96.59627226000157,53510.79342264 2025-04-09,01:15:50.000,99,11084964,13285,0,1744161349,13156.451573079998,96.9205322400012,53510.65368024 2025-04-09,01:15:51.000,99,11084978,13405,0,1744161350,13156.714289169999,97.23774309000146,53510.52092496001 2025-04-09,01:15:52.000,99,11085025,13285,0,1744161351,13157.03089573999,97.5126591599983,53510.465028 2025-04-09,01:15:53.000,99,11085045,13165,0,1744161352,13157.401392790001,97.78052610000304,53510.35323408001 2025-04-09,01:15:54.000,99,11085014,13165,0,1744161353,13157.825780319989,98.02724565000244,53510.26938864 2025-04-09,01:15:55.000,99,11085003,13125,0,1744161354,13158.283849399995,98.21757215999969,53510.213491680006 2025-04-09,01:15:56.000,99,11084989,13005,0,1744161355,13158.869908369998,98.45019345000037,53510.11567200001 2025-04-09,01:15:57.000,99,11085032,13205,0,1744161356,13159.45596734,98.65461822000361,53510.08772352001 2025-04-09,01:15:58.000,99,11085017,13325,0,1744161357,13160.136334649993,98.90838690000237,53510.07374928 2025-04-09,01:15:59.000,99,11085001,12925,0,1744161358,13160.91774661,99.09166428000026,53510.07374928 2025-04-09,01:16:00.000,99,11085022,13205,0,1744161359,13161.638531779994,99.22559775000263,53509.99689096001 2025-04-09,01:16:01.000,99,11084983,13125,0,1744161360,13162.392998499992,99.42297338999924,53510.08772352001 2025-04-09,01:16:02.000,99,11085040,13085,0,1744161361,13163.140728909995,99.59215250999841,53510.13663336001 2025-04-09,01:16:03.000,99,11085038,13085,0,1744161362,13163.969295039999,99.76838076000422,53510.10169776 2025-04-09,01:16:04.000,99,11085041,13245,0,1744161363,13164.723761759997,99.96575640000083,53510.13663336001 2025-04-09,01:16:05.000,99,11085010,13085,0,1744161364,13165.538855269995,100.19132856000215,53510.22746592 2025-04-09,01:16:06.000,99,11085013,13325,0,1744161365,13166.340476159989,100.37460594000004,53510.29035 2025-04-09,01:16:07.000,99,11085045,13125,0,1744161366,13167.169042289992,100.56493245000456,53510.41611816 2025-04-09,01:16:08.000,99,11085053,12925,0,1744161367,13168.00434472999,100.72706244000437,53510.479002240005 2025-04-09,01:16:09.000,99,11085017,12925,0,1744161368,13168.873328719994,100.87509416999819,53510.54188632001 2025-04-09,01:16:10.000,99,11085053,13205,0,1744161369,13169.728840089992,100.93148721000034,53510.66765448001 2025-04-09,01:16:11.000,99,11085012,12965,0,1744161370,13170.51025205,101.09361720000015,53510.75848704001 2025-04-09,01:16:12.000,99,11085074,13205,0,1744161371,13171.35902710999,101.1852558899991,53510.87028096 2025-04-09,01:16:13.000,99,11085052,12885,0,1744161372,13172.248220029993,101.27689457999804,53511.04495896001 2025-04-09,01:16:14.000,99,11084991,12925,0,1744161373,13173.083522469991,101.32623849000083,53511.12181728001 2025-04-09,01:16:15.000,99,11085075,12805,0,1744161374,13173.891879669995,101.40377892000106,53511.24059832001 2025-04-09,01:16:16.000,99,11085040,13085,0,1744161375,13174.639610079998,101.38263153000298,53511.38034072001 2025-04-09,01:16:17.000,99,11085046,13365,0,1744161376,13175.353658939996,101.42492630999914,53511.513096 2025-04-09,01:16:18.000,99,11085039,13245,0,1744161377,13176.040762559998,101.46017196000321,53511.62488992001 2025-04-09,01:16:19.000,99,11085071,13205,0,1744161378,13176.748075110001,101.43902456999785,53511.70873536 2025-04-09,01:16:20.000,99,11085041,13165,0,1744161379,13177.41496979999,101.41787717999978,53511.8275164 2025-04-09,01:16:21.000,99,11084999,12925,0,1744161380,13178.075128179997,101.41082805000042,53511.93232320001 2025-04-09,01:16:22.000,99,11085038,13125,0,1744161381,13178.72181394,101.34738587999891,53511.988220160005 2025-04-09,01:16:23.000,99,11085048,13085,0,1744161382,13179.267455050001,101.24164893000125,53512.12796256001 2025-04-09,01:16:24.000,99,11085062,12965,0,1744161383,13179.880459259999,101.12181372000487,53512.19084664 2025-04-09,01:16:25.000,99,11085025,12885,0,1744161384,13180.473254539997,101.01607676999993,53512.323601920005 2025-04-09,01:16:26.000,99,11085044,13085,0,1744161385,13180.931323619989,100.83279939000204,53512.3515504 2025-04-09,01:16:27.000,99,11085070,12965,0,1744161386,13181.450019489996,100.593128970002,53512.47731856 2025-04-09,01:16:28.000,99,11085033,13165,0,1744161387,13181.941770119993,100.43804811000155,53512.5262284 2025-04-09,01:16:29.000,99,11085056,13245,0,1744161388,13182.487411229995,100.26886899000237,53512.54718976 2025-04-09,01:16:30.000,99,11085058,13045,0,1744161389,13182.985898170002,100.09264074000384,53512.63103520001 2025-04-09,01:16:31.000,99,11085037,13245,0,1744161390,13183.450703559989,99.90231422999932,53512.69391928 2025-04-09,01:16:32.000,99,11085025,12965,0,1744161391,13183.908772639996,99.70493859000271,53512.777764720006 2025-04-09,01:16:33.000,99,11085033,12925,0,1744161392,13184.306214930002,99.45821904000331,53512.79872608001 2025-04-09,01:16:34.000,99,11084982,13245,0,1744161393,13184.71039352999,99.14805732000241,53512.85462304 2025-04-09,01:16:35.000,99,11085027,13125,0,1744161394,13185.05394533999,98.90838690000237,53512.88257152 2025-04-09,01:16:36.000,99,11084997,13285,0,1744161395,13185.404233460002,98.68281474000105,53512.93148136 2025-04-09,01:16:37.000,99,11085039,12965,0,1744161396,13185.815148369998,98.41494780000357,53512.97340408 2025-04-09,01:16:38.000,99,11085059,13165,0,1744161397,13186.11154600999,98.22462128999905,53513.064236640006 2025-04-09,01:16:39.000,99,11085010,13085,0,1744161398,13186.374262099991,97.99199999999837,53513.10615936001 2025-04-09,01:16:40.000,99,11085008,13045,0,1744161399,13186.569615089997,97.73118219000025,53513.162056320005 2025-04-09,01:16:41.000,99,11085003,13285,0,1744161400,13186.744759150002,97.5126591599983,53513.1900048 2025-04-09,01:16:42.000,99,11085004,13165,0,1744161401,13186.940112139993,97.23774309000146,53513.25288888001 2025-04-09,01:16:43.000,99,11085082,12925,0,1744161402,13187.115256199999,96.92758137000055,53513.28782448 2025-04-09,01:16:44.000,99,11085061,13205,0,1744161403,13187.27692764,96.70905833999859,53513.32276008001 2025-04-09,01:16:45.000,99,11085008,12965,0,1744161404,13187.465544319995,96.46938791999855,53513.40660552 2025-04-09,01:16:46.000,99,11084990,13165,0,1744161405,13187.607006829996,96.27201228000195,53513.44154112001 2025-04-09,01:16:47.000,99,11085047,13285,0,1744161406,13187.795623509992,96.10283316000277,53513.56032216001 2025-04-09,01:16:48.000,99,11085050,13085,0,1744161407,13187.977503879993,95.91955578000488,53513.58128352 2025-04-09,01:16:49.000,99,11085023,13285,0,1744161408,13188.031394359998,95.65873796999949,53513.595257760004 2025-04-09,01:16:50.000,99,11085034,13365,0,1744161409,13188.024658050002,95.43316580999817,53513.63718048001 2025-04-09,01:16:51.000,99,11085008,13165,0,1744161410,13188.085284839988,95.17939712999942,53513.70705168001 2025-04-09,01:16:52.000,99,11085050,12965,0,1744161411,13188.004449120002,94.93267758000002,53513.72102592 2025-04-09,01:16:53.000,99,11085052,12925,0,1744161412,13188.065075910003,94.7071054199987,53513.79089712 2025-04-09,01:16:54.000,99,11085032,13285,0,1744161413,13188.031394359998,94.4603858699993,53513.79089712 2025-04-09,01:16:55.000,99,11085027,13165,0,1744161414,13188.051603289998,94.23481370999798,53513.85378120001 2025-04-09,01:16:56.000,99,11084962,13285,0,1744161415,13188.179593179993,94.03743807000137,53513.85378120001 2025-04-09,01:16:57.000,99,11085062,13085,0,1744161416,13188.199802109993,93.84006243000476,53513.91666528 2025-04-09,01:16:58.000,99,11085022,13085,0,1744161417,13188.233483659998,93.69907983000303,53513.99352360001 2025-04-09,01:16:59.000,99,11085019,13125,0,1744161418,13188.260428899994,93.5087533199985,53514.000510720005 2025-04-09,01:17:00.000,99,11085038,13285,0,1744161419,13188.32779199999,93.20564073000423,53514.02147208001 2025-04-09,01:17:01.000,99,11085018,13045,0,1744161420,13188.374946169999,92.92367553000076,53514.12627888 2025-04-09,01:17:02.000,99,11085026,13245,0,1744161421,13188.42883664999,92.6064646800005,53514.11230464001 2025-04-09,01:17:03.000,99,11085021,12805,0,1744161422,13188.482727129995,92.28925383000023,53514.18217584 2025-04-09,01:17:04.000,99,11085035,13205,0,1744161423,13188.523144989995,91.97909210999933,53514.266021280004 2025-04-09,01:17:05.000,99,11085046,13405,0,1744161424,13188.644398569995,91.62663561000227,53514.25204704 2025-04-09,01:17:06.000,99,11084985,13205,0,1744161425,13188.725234289996,91.309424760002,53514.35685384001 2025-04-09,01:17:07.000,99,11085088,12845,0,1744161426,13188.812806319991,91.04155782000453,53514.433712160004 2025-04-09,01:17:08.000,99,11085050,13365,0,1744161427,13188.873433109991,90.78074000999914,53514.49659624001 2025-04-09,01:17:09.000,99,11085072,12845,0,1744161428,13188.893642039991,90.56221698000445,53514.56646744001 2025-04-09,01:17:10.000,99,11085027,13205,0,1744161429,13188.947532519996,90.35779221000121,53514.58044168 2025-04-09,01:17:11.000,99,11085009,12885,0,1744161430,13188.954268829992,90.17451483000332,53514.601403040004 2025-04-09,01:17:12.000,99,11085049,13005,0,1744161431,13188.961005140001,90.00533571000415,53514.720184080004 2025-04-09,01:17:13.000,99,11085013,13125,0,1744161432,13188.866696799996,89.75861616000475,53514.75511968 2025-04-09,01:17:14.000,99,11085028,12965,0,1744161433,13188.77912477,89.54714226000215,53514.83197800001 2025-04-09,01:17:15.000,99,11085012,13285,0,1744161434,13188.65787119,89.37796314000298,53514.85992648001 2025-04-09,01:17:16.000,99,11085013,13045,0,1744161435,13188.48946343999,89.25107879999996,53514.89486208 2025-04-09,01:17:17.000,99,11085033,13325,0,1744161436,13188.321055689994,89.1453418500023,53514.94377192 2025-04-09,01:17:18.000,99,11085031,12845,0,1744161437,13188.092021149998,89.05370316000335,53514.97870752001 2025-04-09,01:17:19.000,99,11085004,12965,0,1744161438,13187.876459229992,88.9620644700044,53515.01364312 2025-04-09,01:17:20.000,99,11085069,13005,0,1744161439,13187.627215759996,88.91976969000098,53515.055565840004 2025-04-09,01:17:21.000,99,11084998,12925,0,1744161440,13187.364499669995,88.94091707999905,53515.08351432 2025-04-09,01:17:22.000,99,11085067,13085,0,1744161441,13187.101783579994,88.89157317000354,53515.076527200006 2025-04-09,01:17:23.000,99,11085004,13285,0,1744161442,13186.859276419993,88.87747491000482,53515.1114628 2025-04-09,01:17:24.000,99,11085023,13005,0,1744161443,13186.556142469992,88.83518013000139,53515.11844992001 2025-04-09,01:17:25.000,99,11085035,13085,0,1744161444,13186.286690069996,88.7858362199986,53515.06954008001 2025-04-09,01:17:26.000,99,11084992,12725,0,1744161445,13185.956610879999,88.77878708999924,53515.06255296 2025-04-09,01:17:27.000,99,11085031,12925,0,1744161446,13185.606322760003,88.7505905700018,53515.02761736001 2025-04-09,01:17:28.000,99,11085067,13245,0,1744161447,13185.282979880001,88.83518013000139,53515.02063024 2025-04-09,01:17:29.000,99,11085025,13125,0,1744161448,13184.959637,88.87042577999819,53514.94377192 2025-04-09,01:17:30.000,99,11085000,13005,0,1744161449,13184.548722089989,89.02550663999864,53514.95075904001 2025-04-09,01:17:31.000,99,11085016,13005,0,1744161450,13184.151279799997,89.05370316000335,53514.82499088 2025-04-09,01:17:32.000,99,11085044,13285,0,1744161451,13183.82120061,89.13829272000294,53514.81101664001 2025-04-09,01:17:33.000,99,11085047,12765,0,1744161452,13183.423758319994,89.22993141000188,53514.741145440006 2025-04-09,01:17:34.000,99,11085043,13285,0,1744161453,13183.033052339997,89.3427174899989,53514.6573 2025-04-09,01:17:35.000,99,11085010,13005,0,1744161454,13182.63561004999,89.44140531000448,53514.51057048 2025-04-09,01:17:36.000,99,11085019,13045,0,1744161455,13182.25164037999,89.63173182000173,53514.47563488001 2025-04-09,01:17:37.000,99,11085010,13005,0,1744161456,13181.901352259993,89.77271442000347,53514.37082808 2025-04-09,01:17:38.000,99,11084993,13085,0,1744161457,13181.537591519991,89.9841883199988,53514.217111440004 2025-04-09,01:17:39.000,99,11085002,13045,0,1744161458,13181.20077602,90.15336743999796,53514.119291760006 2025-04-09,01:17:40.000,99,11085044,12925,0,1744161459,13180.884169449993,90.36484134000057,53514.070381920006 2025-04-09,01:17:41.000,99,11085060,12925,0,1744161460,13180.554090259997,90.54811871999846,53513.91666528 2025-04-09,01:17:42.000,99,11084979,13125,0,1744161461,13180.250956309996,90.78074000999914,53513.79788424 2025-04-09,01:17:43.000,99,11085043,13045,0,1744161462,13179.907404499994,90.9992630400011,53513.60224488 2025-04-09,01:17:44.000,99,11084994,13085,0,1744161463,13179.550380070003,91.27417910999793,53513.52538656 2025-04-09,01:17:45.000,99,11085025,13085,0,1744161464,13179.247246120001,91.44335823000438,53513.34372144 2025-04-09,01:17:46.000,99,11085024,13045,0,1744161465,13178.849803829995,91.66188125999906,53513.21795328 2025-04-09,01:17:47.000,99,11085042,13005,0,1744161466,13178.546669879994,91.82401124999888,53513.07122376 2025-04-09,01:17:48.000,99,11084990,12885,0,1744161467,13178.290690100002,91.97909210999933,53512.91750712001 2025-04-09,01:17:49.000,99,11085029,13085,0,1744161468,13178.075128179997,92.17646775000321,53512.72186776001 2025-04-09,01:17:50.000,99,11085062,12885,0,1744161469,13177.792203159996,92.28925383000023,53512.58212536001 2025-04-09,01:17:51.000,99,11085048,13245,0,1744161470,13177.56316862,92.3949907799979,53512.47033144 2025-04-09,01:17:52.000,99,11084993,13445,0,1744161471,13177.347606699994,92.4584329499994,53512.2816792 2025-04-09,01:17:53.000,99,11085006,12845,0,1744161472,13177.246562049993,92.55712076999771,53512.155911040005 2025-04-09,01:17:54.000,99,11084991,13245,0,1744161473,13177.105099539993,92.64171033000457,53511.97424592 2025-04-09,01:17:55.000,99,11085055,13005,0,1744161474,13176.997318579997,92.74744728000223,53511.8275164 2025-04-09,01:17:56.000,99,11085065,13285,0,1744161475,13176.916482859997,92.81088945000374,53511.63886416 2025-04-09,01:17:57.000,99,11085031,12965,0,1744161476,13176.869328690002,92.83908597000118,53511.49213464 2025-04-09,01:17:58.000,99,11085049,12765,0,1744161477,13176.849119760001,92.87433161999797,53511.40130208 2025-04-09,01:17:59.000,99,11084980,13125,0,1744161478,13176.828910830001,92.88842988000397,53511.2336112 2025-04-09,01:18:00.000,99,11085049,12685,0,1744161479,13176.842383449992,92.8531842299999,53511.08688168 2025-04-09,01:18:01.000,99,11085018,12965,0,1744161480,13176.943428099992,92.8531842299999,53510.97508776001 2025-04-09,01:18:02.000,99,11084966,13045,0,1744161481,13176.990582270002,92.80384032000438,53510.7794484 2025-04-09,01:18:03.000,99,11085001,13125,0,1744161482,13177.057945369997,92.74744728000223,53510.61874464001 2025-04-09,01:18:04.000,99,11085027,13005,0,1744161483,13177.172462639988,92.69810336999944,53510.479002240005 2025-04-09,01:18:05.000,99,11085014,13005,0,1744161484,13177.334134079989,92.62056293999922,53510.37419544001 2025-04-09,01:18:06.000,99,11085032,12965,0,1744161485,13177.489069209994,92.59236642000178,53510.23445304001 2025-04-09,01:18:07.000,99,11085027,12965,0,1744161486,13177.59685016999,92.52892425000027,53510.05278792 2025-04-09,01:18:08.000,99,11085023,13005,0,1744161487,13177.711367439995,92.49367860000348,53509.96195536 2025-04-09,01:18:09.000,99,11085008,12925,0,1744161488,13177.82588471,92.45138382000005,53509.84317432 2025-04-09,01:18:10.000,99,11084993,13285,0,1744161489,13178.048182940001,92.40908904000389,53509.70343192001 2025-04-09,01:18:11.000,99,11085061,13165,0,1744161490,13178.297426409998,92.33154861000367,53509.6265736 2025-04-09,01:18:12.000,99,11085052,13365,0,1744161491,13178.499515709998,92.38089251999918,53509.43093424 2025-04-09,01:18:13.000,99,11085001,13405,0,1744161492,13178.73528655999,92.36679426000046,53509.31914032001 2025-04-09,01:18:14.000,99,11085018,13005,0,1744161493,13179.00473896,92.33154861000367,53509.207346400006 2025-04-09,01:18:15.000,99,11085014,12885,0,1744161494,13179.233773499996,92.27515557000152,53509.05362976 2025-04-09,01:18:16.000,99,11085021,13165,0,1744161495,13179.530171140002,92.20466427000065,53508.95581008 2025-04-09,01:18:17.000,99,11085036,13445,0,1744161496,13179.752469369989,92.16941862000385,53508.80908056 2025-04-09,01:18:18.000,99,11085030,13005,0,1744161497,13179.92087712,92.1482712299985,53508.64837680001 2025-04-09,01:18:19.000,99,11085046,13085,0,1744161498,13180.109493799995,92.02138689000276,53508.55754424001 2025-04-09,01:18:20.000,99,11084981,13125,0,1744161499,13180.298110479991,91.95089559000189,53508.42478896 2025-04-09,01:18:21.000,99,11085006,13085,0,1744161500,13180.473254539997,91.767618210004,53508.250110960005 2025-04-09,01:18:22.000,99,11085042,13045,0,1744161501,13180.661871219992,91.6548321299997,53508.019536 2025-04-09,01:18:23.000,99,11085029,13205,0,1744161502,13180.890905759989,91.5561443100014,53507.94267768 2025-04-09,01:18:24.000,99,11085016,13245,0,1744161503,13181.099731369999,91.42925996999838,53507.76101256 2025-04-09,01:18:25.000,99,11085018,13245,0,1744161504,13181.29508435999,91.29532650000328,53507.58633456 2025-04-09,01:18:26.000,99,11085058,13245,0,1744161505,13181.537591519991,91.14729477000219,53507.38370808001 2025-04-09,01:18:27.000,99,11084986,12885,0,1744161506,13181.780098679992,91.01336129999981,53507.14614600001 2025-04-09,01:18:28.000,99,11085044,12965,0,1744161507,13182.036078459998,90.85828043999936,53506.957493760005 2025-04-09,01:18:29.000,99,11085027,13005,0,1744161508,13182.35942134,90.68910132000019,53506.789802880005 2025-04-09,01:18:30.000,99,11084993,13205,0,1744161509,13182.669291599996,90.51287307000166,53506.58018928 2025-04-09,01:18:31.000,99,11085039,13085,0,1744161510,13183.026316030002,90.2943500399997,53506.356601440006 2025-04-09,01:18:32.000,99,11085017,12885,0,1744161511,13183.369867839989,90.13926917999925,53506.16096208001 2025-04-09,01:18:33.000,99,11084979,13125,0,1744161512,13183.726892269995,89.88550050000049,53505.98628408 2025-04-09,01:18:34.000,99,11084982,13125,0,1744161513,13184.077180389992,89.7022231200026,53505.75570912001 2025-04-09,01:18:35.000,99,11084998,12965,0,1744161514,13184.427468509988,89.47665096000128,53505.497185680004 2025-04-09,01:18:36.000,99,11085017,12845,0,1744161515,13184.744075079994,89.28632445000403,53505.32250768001 2025-04-09,01:18:37.000,99,11085009,13125,0,1744161516,13184.986582239995,89.06780142000207,53505.09891984 2025-04-09,01:18:38.000,99,11085029,13045,0,1744161517,13185.242562020001,88.87747491000482,53504.875332 2025-04-09,01:18:39.000,99,11084986,13045,0,1744161518,13185.512014419997,88.58846058000199,53504.630782800006 2025-04-09,01:18:40.000,99,11085004,12805,0,1744161519,13185.734312649998,88.34879016000195,53504.393220720005 2025-04-09,01:18:41.000,99,11085059,13005,0,1744161520,13185.963347189994,88.0950214800032,53504.19059424 2025-04-09,01:18:42.000,99,11085016,13005,0,1744161521,13186.09133707999,87.93994062000274,53503.91809656 2025-04-09,01:18:43.000,99,11085012,13165,0,1744161522,13186.32037162,87.72846672000014,53503.71547008001 2025-04-09,01:18:44.000,99,11085025,13165,0,1744161523,13186.482043060001,87.5381402100029,53503.47790800001 2025-04-09,01:18:45.000,99,11085029,12965,0,1744161524,13186.636978189992,87.31256805000157,53503.25432016 2025-04-09,01:18:46.000,99,11085039,13005,0,1744161525,13186.758231769993,87.0799467600009,53503.03771944 2025-04-09,01:18:47.000,99,11085027,12965,0,1744161526,13186.859276419993,86.84027634000086,53502.814131600004 2025-04-09,01:18:48.000,99,11085031,12845,0,1744161527,13186.960321069993,86.62880243999825,53502.604518 2025-04-09,01:18:49.000,99,11085035,13045,0,1744161528,13187.068102029989,86.39618115000485,53502.311058960004 2025-04-09,01:18:50.000,99,11085013,13005,0,1744161529,13187.21630085,86.17060899000353,53502.07349688 2025-04-09,01:18:51.000,99,11084989,13205,0,1744161530,13187.39818122,85.94503683000221,53501.85689616 2025-04-09,01:18:52.000,99,11085035,13325,0,1744161531,13187.51269848999,85.77585771000304,53501.68221816001 2025-04-09,01:18:53.000,99,11085000,12925,0,1744161532,13187.654160999991,85.52208903000428,53501.46561744001 2025-04-09,01:18:54.000,99,11085021,13125,0,1744161533,13187.755205649992,85.30356600000232,53501.256003840004 2025-04-09,01:18:55.000,99,11084991,13365,0,1744161534,13187.869722919997,85.04979732000356,53500.969531920004 2025-04-09,01:18:56.000,99,11085070,13125,0,1744161535,13187.984240190002,84.8312742900016,53500.75991832 2025-04-09,01:18:57.000,99,11085023,12645,0,1744161536,13188.098757459993,84.66209517000243,53500.56427896 2025-04-09,01:18:58.000,99,11085034,13005,0,1744161537,13188.172856869998,84.4717686599979,53500.35466536 2025-04-09,01:18:59.000,99,11085057,13005,0,1744161538,13188.246956279989,84.33078606000345,53500.09614192001 2025-04-09,01:19:00.000,99,11085060,13325,0,1744161539,13188.36820985999,84.18980346000171,53499.88652832001 2025-04-09,01:19:01.000,99,11085024,13125,0,1744161540,13188.43557296,84.03472260000126,53499.65595336 2025-04-09,01:19:02.000,99,11085036,13125,0,1744161541,13188.57703547,83.8796417400008,53499.47428824001 2025-04-09,01:19:03.000,99,11084996,13085,0,1744161542,13188.71176166999,83.6681678399982,53499.22973904 2025-04-09,01:19:04.000,99,11084970,13085,0,1744161543,13188.833015249991,83.4707922000016,53499.01313832 2025-04-09,01:19:05.000,99,11085025,13085,0,1744161544,13188.940796210001,83.259318299999,53498.80352472001 2025-04-09,01:19:06.000,99,11085012,13125,0,1744161545,13189.021631930002,83.0760409200011,53498.53102704 2025-04-09,01:19:07.000,99,11085016,13205,0,1744161546,13189.122676580002,82.87161614999786,53498.32840056001 2025-04-09,01:19:08.000,99,11085007,13085,0,1744161547,13189.270875399998,82.74473181000212,53498.15372256 2025-04-09,01:19:09.000,99,11085036,13325,0,1744161548,13189.371920049998,82.57555269000295,53497.89519912001 2025-04-09,01:19:10.000,99,11084977,12925,0,1744161549,13189.419074219993,82.44161922000058,53497.685585520005 2025-04-09,01:19:11.000,99,11084976,13085,0,1744161550,13189.452755769998,82.25834184000269,53497.45501056 2025-04-09,01:19:12.000,99,11084992,13165,0,1744161551,13189.439283149994,82.04686794000008,53497.20347424001 2025-04-09,01:19:13.000,99,11085046,12885,0,1744161552,13189.425810529989,81.8142466499994,53497.014822000005 2025-04-09,01:19:14.000,99,11085003,12965,0,1744161553,13189.398865289993,81.65211665999959,53496.82616976 2025-04-09,01:19:15.000,99,11084990,13125,0,1744161554,13189.412337909998,81.46179015000234,53496.56764632 2025-04-09,01:19:16.000,99,11085014,12845,0,1744161555,13189.466228389989,81.34900406999805,53496.33707136001 2025-04-09,01:19:17.000,99,11085058,13165,0,1744161556,13189.472964699999,81.23621799000102,53496.13444488 2025-04-09,01:19:18.000,99,11084995,13325,0,1744161557,13189.392128979998,81.16572669000016,53495.94579264 2025-04-09,01:19:19.000,99,11085063,13405,0,1744161558,13189.291084329998,81.07408800000121,53495.70823056 2025-04-09,01:19:20.000,99,11084990,12925,0,1744161559,13189.115940269992,80.97540018000291,53495.5125912 2025-04-09,01:19:21.000,99,11085038,13205,0,1744161560,13188.920587280001,80.89081062000332,53495.268042 2025-04-09,01:19:22.000,99,11085035,13045,0,1744161561,13188.73870691,80.8132701900031,53495.09336400001 2025-04-09,01:19:23.000,99,11085023,13205,0,1744161562,13188.583771779995,80.75687715000095,53494.86977616 2025-04-09,01:19:24.000,99,11085063,12965,0,1744161563,13188.307583069989,80.77097540999966,53494.68112392001 2025-04-09,01:19:25.000,99,11085018,13365,0,1744161564,13188.058339599993,80.74982802000159,53494.47849744 2025-04-09,01:19:26.000,99,11085020,12925,0,1744161565,13187.815832439992,80.7639262800003,53494.233948240006 2025-04-09,01:19:27.000,99,11085003,12965,0,1744161566,13187.51269848999,80.68638585000008,53494.02433464 2025-04-09,01:19:28.000,99,11085032,13285,0,1744161567,13187.182619299994,80.61589454999921,53493.7658112 2025-04-09,01:19:29.000,99,11085023,13205,0,1744161568,13186.832331179998,80.46786281999812,53493.50728776001 2025-04-09,01:19:30.000,99,11085038,13085,0,1744161569,13186.556142469992,80.31278195999766,53493.346584000006 2025-04-09,01:19:31.000,99,11084989,13045,0,1744161570,13186.27321744999,80.17884849000257,53493.08107344001 2025-04-09,01:19:32.000,99,11085038,13045,0,1744161571,13185.94987456999,80.02376763000211,53492.892421200006 2025-04-09,01:19:33.000,99,11085016,13045,0,1744161572,13185.572641209998,79.86868677000166,53492.66883336001 2025-04-09,01:19:34.000,99,11085011,13085,0,1744161573,13185.235825709991,79.72065504000057,53492.42428416 2025-04-09,01:19:35.000,99,11085029,13085,0,1744161574,13184.845119729995,79.60081983000418,53492.19370920001 2025-04-09,01:19:36.000,99,11085052,12925,0,1744161575,13184.461150059993,79.46688636000181,53491.97012136 2025-04-09,01:19:37.000,99,11085048,13125,0,1744161576,13184.124334560001,79.41754244999902,53491.80941760001 2025-04-09,01:19:38.000,99,11085051,13165,0,1744161577,13183.787519059995,79.39639506000094,53491.529932800004 2025-04-09,01:19:39.000,99,11085078,13165,0,1744161578,13183.430494629989,79.45278810000309,53491.34826768 2025-04-09,01:19:40.000,99,11085068,13085,0,1744161579,13183.100415439993,79.44573897000373,53491.1805768 2025-04-09,01:19:41.000,99,11085013,13165,0,1744161580,13182.729918389996,79.50918113999796,53491.06179576 2025-04-09,01:19:42.000,99,11085075,13445,0,1744161581,13182.325739789994,79.59377070000482,53490.83820792 2025-04-09,01:19:43.000,99,11084989,13205,0,1744161582,13181.961979049993,79.69245852000313,53490.642568560004 2025-04-09,01:19:44.000,99,11085014,12965,0,1744161583,13181.557800449991,79.84049025000422,53490.50981328 2025-04-09,01:19:45.000,99,11085071,13245,0,1744161584,13181.16035816,79.98147284999868,53490.356096640004 2025-04-09,01:19:46.000,99,11085082,13285,0,1744161585,13180.769652180003,80.13655370999913,53490.23032848001 2025-04-09,01:19:47.000,99,11085069,13245,0,1744161586,13180.459781919992,80.28458544000023,53490.11154744001 2025-04-09,01:19:48.000,99,11085042,13285,0,1744161587,13180.028658079995,80.42556804000196,53489.992766400006 2025-04-09,01:19:49.000,99,11085068,13125,0,1744161588,13179.685106269993,80.62999280999793,53489.86001112 2025-04-09,01:19:50.000,99,11085048,13005,0,1744161589,13179.395444939997,80.77802453999902,53489.72725584001 2025-04-09,01:19:51.000,99,11084999,13405,0,1744161590,13179.03842050999,81.03179321999778,53489.61546192 2025-04-09,01:19:52.000,99,11085035,13285,0,1744161591,13178.647714529994,81.27851277000445,53489.52462936 2025-04-09,01:19:53.000,99,11085009,13125,0,1744161592,13178.283953789993,81.53933058000257,53489.3988612 2025-04-09,01:19:54.000,99,11085060,13325,0,1744161593,13177.859566259991,81.80719752000005,53489.301041520004 2025-04-09,01:19:55.000,99,11085063,13285,0,1744161594,13177.49580551999,82.08916272000351,53489.19623472001 2025-04-09,01:19:56.000,99,11085046,13285,0,1744161595,13177.111835850003,82.34293140000227,53489.10540216001 2025-04-09,01:19:57.000,99,11085086,13205,0,1744161596,13176.721129869991,82.53325790999952,53489.0145696 2025-04-09,01:19:58.000,99,11085062,13045,0,1744161597,13176.35736912999,82.75178094000148,53488.95168552 2025-04-09,01:19:59.000,99,11085084,12965,0,1744161598,13176.040762559998,82.92096006000065,53488.818930240006 2025-04-09,01:20:00.000,99,11085014,13205,0,1744161599,13175.751101230002,83.0760409200011,53488.75604616 2025-04-09,01:20:01.000,99,11085000,13125,0,1744161600,13175.46817621,83.25226916999964,53488.67220072001 2025-04-09,01:20:02.000,99,11085073,13085,0,1744161601,13175.20546012,83.40735003000009,53488.49752272 2025-04-09,01:20:03.000,99,11085090,13165,0,1744161602,13174.942744029999,83.51308697999775,53488.46957424 2025-04-09,01:20:04.000,99,11085063,12885,0,1744161603,13174.700236869998,83.70341349000228,53488.46957424 2025-04-09,01:20:05.000,99,11085051,12965,0,1744161604,13174.383630299992,83.88669087000017,53488.3507932 2025-04-09,01:20:06.000,99,11085047,13205,0,1744161605,13174.12765052,84.11226303000149,53488.26694776001 2025-04-09,01:20:07.000,99,11085057,13125,0,1744161606,13173.88514336,84.3378351900028,53488.18310232 2025-04-09,01:20:08.000,99,11085006,13085,0,1744161607,13173.629163579993,84.59865300000092,53488.07130840001 2025-04-09,01:20:09.000,99,11085061,13205,0,1744161608,13173.366447489992,84.87356906999776,53487.93855312 2025-04-09,01:20:10.000,99,11085036,12925,0,1744161609,13173.083522469991,85.1132394899978,53487.85470768001 2025-04-09,01:20:11.000,99,11085063,13045,0,1744161610,13172.814070069995,85.41635207999934,53487.7219524 2025-04-09,01:20:12.000,99,11085045,12965,0,1744161611,13172.551353979994,85.69126815000345,53487.58221 2025-04-09,01:20:13.000,99,11085095,13165,0,1744161612,13172.349264679993,86.04372465000051,53487.477403200006 2025-04-09,01:20:14.000,99,11085043,13245,0,1744161613,13172.174120620002,86.38913201999821,53487.43548048 2025-04-09,01:20:15.000,99,11085087,13005,0,1744161614,13171.931613460001,86.75568678000127,53487.21189264001 2025-04-09,01:20:16.000,99,11085016,13285,0,1744161615,13171.635215819995,87.15043806000176,53487.05118888 2025-04-09,01:20:17.000,99,11084999,13205,0,1744161616,13171.31860924999,87.46764891000203,53486.96035632 2025-04-09,01:20:18.000,99,11085016,13405,0,1744161617,13170.968321129993,87.78485976000229,53486.785678320004 2025-04-09,01:20:19.000,99,11085005,12925,0,1744161618,13170.651714560001,88.11616887000127,53486.63196168001 2025-04-09,01:20:20.000,99,11085071,13085,0,1744161619,13170.274481199995,88.38403580999875,53486.471257920006 2025-04-09,01:20:21.000,99,11085019,13085,0,1744161620,13169.937665699988,88.70829578999837,53486.24767008001 2025-04-09,01:20:22.000,99,11085044,12965,0,1744161621,13169.641268059997,88.9973101200012,53486.03805648001 2025-04-09,01:20:23.000,99,11085054,13045,0,1744161622,13169.358343039996,89.26517705999868,53485.898314080005 2025-04-09,01:20:24.000,99,11085056,12925,0,1744161623,13169.08889064,89.53304400000343,53485.70966184 2025-04-09,01:20:25.000,99,11085064,13045,0,1744161624,13168.846383479999,89.80796007000026,53485.48607400001 2025-04-09,01:20:26.000,99,11085060,13005,0,1744161625,13168.624085249998,90.02648310000222,53485.33235736 2025-04-09,01:20:27.000,99,11085050,13125,0,1744161626,13168.361369159997,90.20976048000011,53485.16466648 2025-04-09,01:20:28.000,99,11085067,12965,0,1744161627,13168.15254355,90.37893959999928,53485.01793696 2025-04-09,01:20:29.000,99,11085042,13165,0,1744161628,13167.916772699995,90.53402045999974,53484.82928472 2025-04-09,01:20:30.000,99,11085032,13205,0,1744161629,13167.660792919989,90.63270827999804,53484.6825552 2025-04-09,01:20:31.000,99,11085010,13245,0,1744161630,13167.492385169993,90.69615044999955,53484.40307040001 2025-04-09,01:20:32.000,99,11085008,13205,0,1744161631,13167.303768489997,90.78074000999914,53484.24236664001 2025-04-09,01:20:33.000,99,11085055,13165,0,1744161632,13167.148833359992,90.83713305000128,53484.074675760006 2025-04-09,01:20:34.000,99,11085074,13085,0,1744161633,13166.95348037,90.86532956999872,53483.87204928 2025-04-09,01:20:35.000,99,11085009,13085,0,1744161634,13166.75139107,90.90057522000279,53483.71134552001 2025-04-09,01:20:36.000,99,11085053,13085,0,1744161635,13166.52235652999,90.94286999999895,53483.43884784 2025-04-09,01:20:37.000,99,11085018,13285,0,1744161636,13166.266376749998,90.9499191299983,53483.264169840004 2025-04-09,01:20:38.000,99,11085074,13205,0,1744161637,13165.956506490002,90.99221391000174,53483.047569120004 2025-04-09,01:20:39.000,99,11085025,13005,0,1744161638,13165.720735639996,90.97106652000366,53482.82398128001 2025-04-09,01:20:40.000,99,11085044,13285,0,1744161639,13165.44454692999,90.92172261000087,53482.65629040001 2025-04-09,01:20:41.000,99,11085009,12965,0,1744161640,13165.121204049989,90.92172261000087,53482.43270256 2025-04-09,01:20:42.000,99,11085032,13005,0,1744161641,13164.750706999992,90.90762435000215,53482.19514048 2025-04-09,01:20:43.000,99,11085061,12725,0,1744161642,13164.420627809995,90.87237869999808,53481.922642800004 2025-04-09,01:20:44.000,99,11085052,13125,0,1744161643,13163.996240279994,90.92172261000087,53481.67110648 2025-04-09,01:20:45.000,99,11085081,12965,0,1744161644,13163.652688469992,90.91467348000151,53481.44751864 2025-04-09,01:20:46.000,99,11085032,12605,0,1744161645,13163.27545511,90.91467348000151,53481.18200808 2025-04-09,01:20:47.000,99,11085010,13005,0,1744161646,13162.898221749994,90.91467348000151,53480.84662632 2025-04-09,01:20:48.000,99,11085051,12765,0,1744161647,13162.561406250003,90.98516478000238,53480.57412864001 2025-04-09,01:20:49.000,99,11085058,13005,0,1744161648,13162.204381819996,90.9992630400011,53480.23874688001 2025-04-09,01:20:50.000,99,11085022,12965,0,1744161649,13161.90798417999,91.05565608000325,53479.97323632001 2025-04-09,01:20:51.000,99,11085038,13045,0,1744161650,13161.524014509989,91.11909825000475,53479.66580304001 2025-04-09,01:20:52.000,99,11085024,13285,0,1744161651,13161.160253770002,91.2107369400037,53479.35138264001 2025-04-09,01:20:53.000,99,11085024,13085,0,1744161652,13160.783020409996,91.26712997999857,53479.02997512 2025-04-09,01:20:54.000,99,11085086,13365,0,1744161653,13160.351896569999,91.309424760002,53478.708567600006 2025-04-09,01:20:55.000,99,11084996,13085,0,1744161654,13159.880354870002,91.35876867000479,53478.352224480004 2025-04-09,01:20:56.000,99,11085028,13205,0,1744161655,13159.46943995999,91.42221083999902,53477.94697152 2025-04-09,01:20:57.000,99,11084999,13085,0,1744161656,13158.991161949998,91.5561443100014,53477.60460264001 2025-04-09,01:20:58.000,99,11085016,12885,0,1744161657,13158.533092869991,91.63368474000163,53477.23428528 2025-04-09,01:20:59.000,99,11085064,13285,0,1744161658,13158.021133309994,91.73237255999993,53476.84999368 2025-04-09,01:21:00.000,99,11085057,12925,0,1744161659,13157.482228510002,91.85925690000295,53476.48666344 2025-04-09,01:21:01.000,99,11085023,12885,0,1744161660,13156.91637847,91.90860080999846,53476.025513520006 2025-04-09,01:21:02.000,99,11085024,13125,0,1744161661,13156.357264739992,92.00023950000468,53475.63423480001 2025-04-09,01:21:03.000,99,11085058,13045,0,1744161662,13155.77794208,92.09892732000299,53475.19404624 2025-04-09,01:21:04.000,99,11085029,13165,0,1744161663,13155.185146800002,92.15532035999786,53474.71892208 2025-04-09,01:21:05.000,99,11085011,12965,0,1744161664,13154.585615209995,92.27515557000152,53474.327643360004 2025-04-09,01:21:06.000,99,11085031,13245,0,1744161665,13153.952402069997,92.37384338999982,53473.81758360001 2025-04-09,01:21:07.000,99,11085019,13205,0,1744161666,13153.346134169995,92.41613817000325,53473.342459440006 2025-04-09,01:21:08.000,99,11084999,13045,0,1744161667,13152.706184720002,92.47253120999812,53472.86733528 2025-04-09,01:21:09.000,99,11085010,13285,0,1744161668,13152.126862059995,92.55712076999771,53472.36426264 2025-04-09,01:21:10.000,99,11084969,12925,0,1744161669,13151.594693569998,92.64171033000457,53471.87516424001 2025-04-09,01:21:11.000,99,11085059,13085,0,1744161670,13151.03557983999,92.7192507600048,53471.337156 2025-04-09,01:21:12.000,99,11085011,13165,0,1744161671,13150.503411349993,92.8179385800031,53470.79914776001 2025-04-09,01:21:13.000,99,11084995,12925,0,1744161672,13149.991451789996,92.84613510000054,53470.26812664001 2025-04-09,01:21:14.000,99,11085038,13005,0,1744161673,13149.459283299999,92.90252814000269,53469.751079760004 2025-04-09,01:21:15.000,99,11085016,12965,0,1744161674,13148.974268979997,92.9518720499982,53469.23403288 2025-04-09,01:21:16.000,99,11084989,13085,0,1744161675,13148.509463589995,92.9518720499982,53468.66108904 2025-04-09,01:21:17.000,99,11085033,13085,0,1744161676,13148.031185579988,93.07170726000186,53468.17199064 2025-04-09,01:21:18.000,99,11084956,12925,0,1744161677,13147.559643879991,93.19859160000487,53467.63398240001 2025-04-09,01:21:19.000,99,11084996,12925,0,1744161678,13147.061156939999,93.26908289999847,53467.04706432 2025-04-09,01:21:20.000,99,11085037,12925,0,1744161679,13146.603087859992,93.30432855000254,53466.48809472001 2025-04-09,01:21:21.000,99,11084990,13085,0,1744161680,13146.12480985,93.32547594000062,53465.95707360001 2025-04-09,01:21:22.000,99,11085028,13285,0,1744161681,13145.646531839993,93.27613202999783,53465.412078240006 2025-04-09,01:21:23.000,99,11085068,13165,0,1744161682,13145.174990139996,93.2620337699991,53464.888044240004 2025-04-09,01:21:24.000,99,11085049,13165,0,1744161683,13144.68323951,93.25498463999975,53464.30112616 2025-04-09,01:21:25.000,99,11085008,13125,0,1744161684,13144.218434119997,93.28318116000446,53463.70023384 2025-04-09,01:21:26.000,99,11084980,13405,0,1744161685,13143.76036503999,93.24088638000103,53463.162225600005 2025-04-09,01:21:27.000,99,11085049,13005,0,1744161686,13143.342713819999,93.21973899000295,53462.65216584001 2025-04-09,01:21:28.000,99,11085024,12965,0,1744161687,13142.958744149997,93.0646581300025,53462.17005456001 2025-04-09,01:21:29.000,99,11084970,13045,0,1744161688,13142.56130185999,92.97301944000355,53461.61807208 2025-04-09,01:21:30.000,99,11085015,13165,0,1744161689,13142.19754111999,92.80384032000438,53461.12897368 2025-04-09,01:21:31.000,99,11084991,12765,0,1744161690,13141.901143479998,92.62056293999922,53460.549042720006 2025-04-09,01:21:32.000,99,11084965,13205,0,1744161691,13141.557591669996,92.45138382000005,53460.045970080006 2025-04-09,01:21:33.000,99,11084940,13045,0,1744161692,13141.28140295999,92.26810644000216,53459.5289232 2025-04-09,01:21:34.000,99,11085022,13045,0,1744161693,13141.011950559994,92.07073079999827,53459.06777328 2025-04-09,01:21:35.000,99,11085003,13285,0,1744161694,13140.742498159998,91.85220777000359,53458.60662336001 2025-04-09,01:21:36.000,99,11085000,13125,0,1744161695,13140.540408859997,91.60548822000419,53458.12451208001 2025-04-09,01:21:37.000,99,11085059,13085,0,1744161696,13140.291165390001,91.4081125800003,53457.677336400004 2025-04-09,01:21:38.000,99,11084988,13325,0,1744161697,13140.116021329995,91.18254041999899,53457.23714784001 2025-04-09,01:21:39.000,99,11085023,13125,0,1744161698,13139.98129512999,91.02041042999917,53456.78298504001 2025-04-09,01:21:40.000,99,11085026,13205,0,1744161699,13139.738787969989,90.80893653000385,53456.36375784 2025-04-09,01:21:41.000,99,11084965,13045,0,1744161700,13139.550171289993,90.61156088999996,53455.94453064001 2025-04-09,01:21:42.000,99,11084992,13005,0,1744161701,13139.341345679997,90.45648002999951,53455.53927768001 2025-04-09,01:21:43.000,99,11085029,13165,0,1744161702,13139.166201619992,90.27320265000162,53455.14799896 2025-04-09,01:21:44.000,99,11085029,12925,0,1744161703,13139.01126649,90.11812179000117,53454.78466872 2025-04-09,01:21:45.000,99,11085037,12925,0,1744161704,13138.82938612,89.96304093000072,53454.47024832 2025-04-09,01:21:46.000,99,11085079,13085,0,1744161705,13138.694659919995,89.80796007000026,53454.12089232001 2025-04-09,01:21:47.000,99,11085009,12965,0,1744161706,13138.519515859989,89.62468269000237,53453.76454920001 2025-04-09,01:21:48.000,99,11085018,12845,0,1744161707,13138.364580729998,89.48370009000064,53453.4151932 2025-04-09,01:21:49.000,99,11085055,13205,0,1744161708,13138.290481319993,89.26517705999868,53453.09378568001 2025-04-09,01:21:50.000,99,11085053,13445,0,1744161709,13138.182700359997,89.04665403000399,53452.80032664 2025-04-09,01:21:51.000,99,11085050,12885,0,1744161710,13138.142282499997,88.85632751999947,53452.46494488 2025-04-09,01:21:52.000,99,11085070,13245,0,1744161711,13138.095128330002,88.63075535999815,53452.25533128001 2025-04-09,01:21:53.000,99,11084999,13085,0,1744161712,13138.054710470002,88.41223233000346,53452.03174344 2025-04-09,01:21:54.000,99,11085019,12965,0,1744161713,13137.940193199996,88.18666017000214,53451.77322000001 2025-04-09,01:21:55.000,99,11085049,13165,0,1744161714,13137.839148549996,87.91174409999803,53451.493735200005 2025-04-09,01:21:56.000,99,11085025,13005,0,1744161715,13137.738103899996,87.65092628999992,53451.26316024 2025-04-09,01:21:57.000,99,11085074,12925,0,1744161716,13137.64379555999,87.3901084800018,53451.02559816 2025-04-09,01:21:58.000,99,11085003,13165,0,1744161717,13137.60337769999,87.15043806000176,53450.753100480004 2025-04-09,01:21:59.000,99,11085024,13125,0,1744161718,13137.515805669995,86.94601328999852,53450.59938384001 2025-04-09,01:22:00.000,99,11085037,13125,0,1744161719,13137.455178879994,86.73453939000319,53450.319899040005 2025-04-09,01:22:01.000,99,11085006,13045,0,1744161720,13137.367606849999,86.52306549000059,53450.1661824 2025-04-09,01:22:02.000,99,11085012,12925,0,1744161721,13137.300243749989,86.24814942000376,53449.97054304 2025-04-09,01:22:03.000,99,11085039,12925,0,1744161722,13137.192462789993,86.01552813000308,53449.79586504 2025-04-09,01:22:04.000,99,11085031,12805,0,1744161723,13137.037527660003,85.78995597000176,53449.6072128 2025-04-09,01:22:05.000,99,11085085,13245,0,1744161724,13136.943219319997,85.52208903000428,53449.41856056 2025-04-09,01:22:06.000,99,11085069,13285,0,1744161725,13136.842174669997,85.24012383000081,53449.18798560001 2025-04-09,01:22:07.000,99,11085015,13165,0,1744161726,13136.754602640001,85.02160079999885,53449.0133076 2025-04-09,01:22:08.000,99,11085042,13005,0,1744161727,13136.646821679991,84.74668473000202,53448.83164248001 2025-04-09,01:22:09.000,99,11085036,13085,0,1744161728,13136.478413929995,84.47881779000454,53448.64997736 2025-04-09,01:22:10.000,99,11085017,13045,0,1744161729,13136.37063297,84.22504910999851,53448.50324784 2025-04-09,01:22:11.000,99,11085027,13245,0,1744161730,13136.20222521999,83.98537868999847,53448.34254408 2025-04-09,01:22:12.000,99,11085025,12965,0,1744161731,13136.006872229998,83.75275739999779,53448.15389184 2025-04-09,01:22:13.000,99,11085004,13285,0,1744161732,13135.865409719998,83.48489046000032,53448.03511080001 2025-04-09,01:22:14.000,99,11085058,12965,0,1744161733,13135.656584110002,83.23112178000156,53447.88139416 2025-04-09,01:22:15.000,99,11085022,13325,0,1744161734,13135.515121600001,82.92096006000065,53447.64383208 2025-04-09,01:22:16.000,99,11084985,12965,0,1744161735,13135.461231119996,82.56850356000359,53447.636844960005 2025-04-09,01:22:17.000,99,11085035,13125,0,1744161736,13135.39386802,82.21604705999925,53447.46216696001 2025-04-09,01:22:18.000,99,11085024,13405,0,1744161737,13135.387131709991,81.94113099000242,53447.27351472001 2025-04-09,01:22:19.000,99,11085015,12845,0,1744161738,13135.39386802,81.65211665999959,53447.203643520006 2025-04-09,01:22:20.000,99,11085044,13245,0,1744161739,13135.400604329996,81.36310233000404,53447.11979808 2025-04-09,01:22:21.000,99,11085008,13085,0,1744161740,13135.35345016,81.13753017000272,53446.99402992 2025-04-09,01:22:22.000,99,11085005,12925,0,1744161741,13135.27261444,80.8767123600046,53446.90319736 2025-04-09,01:22:23.000,99,11085066,13085,0,1744161742,13135.26587812999,80.65114020000328,53446.84031328001 2025-04-09,01:22:24.000,99,11085069,12925,0,1744161743,13135.26587812999,80.48901021000347,53446.79140344001 2025-04-09,01:22:25.000,99,11085107,13285,0,1744161744,13135.20525133999,80.34097848000238,53446.68659664 2025-04-09,01:22:26.000,99,11085003,12885,0,1744161745,13135.22546026999,80.18589762000192,53446.61672544 2025-04-09,01:22:27.000,99,11085027,13125,0,1744161746,13135.178306099995,79.97442371999932,53446.62371256001 2025-04-09,01:22:28.000,99,11085020,13125,0,1744161747,13135.198515029995,79.78409721000207,53446.511918640004 2025-04-09,01:22:29.000,99,11085017,13205,0,1744161748,13135.22546026999,79.6149180900029,53446.45602168001 2025-04-09,01:22:30.000,99,11085005,13245,0,1744161749,13135.198515029995,79.44573897000373,53446.40012472 2025-04-09,01:22:31.000,99,11085046,13165,0,1744161750,13135.20525133999,79.27655985000456,53446.44204744 2025-04-09,01:22:32.000,99,11085012,13125,0,1744161751,13135.22546026999,79.0580368200026,53446.414098960006 2025-04-09,01:22:33.000,99,11084975,12925,0,1744161752,13135.22546026999,78.86771030999807,53446.35820200001 2025-04-09,01:22:34.000,99,11085062,13245,0,1744161753,13135.218723959995,78.6985311899989,53446.33724064001 2025-04-09,01:22:35.000,99,11085047,13285,0,1744161754,13135.27261444,78.52935206999973,53446.35121488 2025-04-09,01:22:36.000,99,11085002,12765,0,1744161755,13135.24566919999,78.3531238200012,53446.30929216 2025-04-09,01:22:37.000,99,11085034,13285,0,1744161756,13135.3130323,78.19804296000075,53446.42108608 2025-04-09,01:22:38.000,99,11085023,13205,0,1744161757,13135.420813259996,77.98656905999815,53446.46999592 2025-04-09,01:22:39.000,99,11085046,13085,0,1744161758,13135.535330530001,77.81738993999898,53446.50493152001 2025-04-09,01:22:40.000,99,11085037,13045,0,1744161759,13135.595957320002,77.64116169000044,53446.58877696 2025-04-09,01:22:41.000,99,11085002,13085,0,1744161760,13135.737419830002,77.46493344000191,53446.64467392 2025-04-09,01:22:42.000,99,11085067,13085,0,1744161761,13135.798046620002,77.26755779999803,53446.66563528 2025-04-09,01:22:43.000,99,11085067,12965,0,1744161762,13135.905827579998,77.12657520000357,53446.75646784 2025-04-09,01:22:44.000,99,11085071,13285,0,1744161763,13135.959718059989,76.96444521000376,53446.882236 2025-04-09,01:22:45.000,99,11085034,13285,0,1744161764,13136.060762709989,76.79526609000459,53446.95909432001 2025-04-09,01:22:46.000,99,11085035,12925,0,1744161765,13136.168543669999,76.6472343600035,53447.12678520001 2025-04-09,01:22:47.000,99,11085067,13365,0,1744161766,13136.30326986999,76.46395697999833,53447.23857912 2025-04-09,01:22:48.000,99,11085046,13085,0,1744161767,13136.35042404,76.28067960000044,53447.3363988 2025-04-09,01:22:49.000,99,11085052,13045,0,1744161768,13136.42452344999,76.11150048000127,53447.51107680001 2025-04-09,01:22:50.000,99,11085033,12925,0,1744161769,13136.437996069995,75.88592831999995,53447.65780632001 2025-04-09,01:22:51.000,99,11084998,13165,0,1744161770,13136.45146869,75.794289630001,53447.74165176 2025-04-09,01:22:52.000,99,11085068,12885,0,1744161771,13136.458204999995,75.58986485999776,53447.89536840001 2025-04-09,01:22:53.000,99,11085046,12765,0,1744161772,13136.43125976,75.41363660999923,53448.08402064001 2025-04-09,01:22:54.000,99,11085104,13005,0,1744161773,13136.397578209995,75.27265401000477,53448.27267288 2025-04-09,01:22:55.000,99,11085068,13085,0,1744161774,13136.296533559995,75.11757315000432,53448.46132512 2025-04-09,01:22:56.000,99,11085006,13165,0,1744161775,13136.175279979994,74.96249229000387,53448.60106752 2025-04-09,01:22:57.000,99,11085061,12965,0,1744161776,13136.047290089999,74.82150969000213,53448.7687584 2025-04-09,01:22:58.000,99,11085083,13125,0,1744161777,13135.932772819993,74.71577274000447,53448.96439776 2025-04-09,01:22:59.000,99,11085053,13085,0,1744161778,13135.757628760002,74.6452814400036,53449.146062880005 2025-04-09,01:23:00.000,99,11085051,13165,0,1744161779,13135.521857909996,74.58183927000209,53449.2927924 2025-04-09,01:23:01.000,99,11085002,13045,0,1744161780,13135.299559679996,74.55364275000466,53449.49541888 2025-04-09,01:23:02.000,99,11085056,12965,0,1744161781,13134.976216799994,74.48315145000379,53449.62817416 2025-04-09,01:23:03.000,99,11085048,13205,0,1744161782,13134.726973329998,74.41266015000292,53449.84477488 2025-04-09,01:23:04.000,99,11085073,12965,0,1744161783,13134.390157829992,74.3351197200027,53450.04041424 2025-04-09,01:23:05.000,99,11085087,12965,0,1744161784,13134.07355126,74.27167755000119,53450.17316952001 2025-04-09,01:23:06.000,99,11085058,12765,0,1744161785,13133.642427419989,74.22938276999776,53450.36182176001 2025-04-09,01:23:07.000,99,11085042,13085,0,1744161786,13133.218039890002,74.18003886000224,53450.55047400001 2025-04-09,01:23:08.000,99,11085016,12805,0,1744161787,13132.80712497999,74.16594060000352,53450.66925504 2025-04-09,01:23:09.000,99,11085057,13245,0,1744161788,13132.396210069994,74.10249843000202,53450.822971680005 2025-04-09,01:23:10.000,99,11085036,13005,0,1744161789,13131.978558850002,74.01790887000243,53450.990662560005 2025-04-09,01:23:11.000,99,11085004,13125,0,1744161790,13131.520489769995,73.975614089999,53451.109443600006 2025-04-09,01:23:12.000,99,11085052,13005,0,1744161791,13131.062420689988,73.86987714000134,53451.256173120004 2025-04-09,01:23:13.000,99,11085058,13325,0,1744161792,13130.563933749996,73.80643496999983,53451.38194128 2025-04-09,01:23:14.000,99,11085056,12925,0,1744161793,13130.08565573999,73.7288945399996,53451.53565792001 2025-04-09,01:23:15.000,99,11085061,13005,0,1744161794,13129.540014630002,73.64430498000002,53451.64046472 2025-04-09,01:23:16.000,99,11085028,13285,0,1744161795,13129.021318759995,73.58791193999787,53451.82212984001 2025-04-09,01:23:17.000,99,11085063,13005,0,1744161796,13128.455468719992,73.48922411999956,53451.90597528 2025-04-09,01:23:18.000,99,11085051,13165,0,1744161797,13127.95024546999,73.43283108000469,53452.01078208 2025-04-09,01:23:19.000,99,11085087,13285,0,1744161798,13127.424813289988,73.4187328199987,53452.15751160001 2025-04-09,01:23:20.000,99,11085077,13085,0,1744161799,13126.89938111,73.36233978000382,53452.26930552 2025-04-09,01:23:21.000,99,11085022,13285,0,1744161800,13126.373948929999,73.29889761000231,53452.36013808 2025-04-09,01:23:22.000,99,11085023,13125,0,1744161801,13125.902407230002,73.25660282999888,53452.5068676 2025-04-09,01:23:23.000,99,11085070,13045,0,1744161802,13125.37697505,73.20725892000337,53452.54180320001 2025-04-09,01:23:24.000,99,11085073,13245,0,1744161803,13124.939114899993,73.21430805000273,53452.66058424001 2025-04-09,01:23:25.000,99,11085051,13325,0,1744161804,13124.507991059996,73.21430805000273,53452.75840392001 2025-04-09,01:23:26.000,99,11085013,13005,0,1744161805,13124.15770294,73.27775022000424,53452.8911592 2025-04-09,01:23:27.000,99,11084990,13085,0,1744161806,13123.753524339998,73.26365195999824,53452.99596600001 2025-04-09,01:23:28.000,99,11085044,12965,0,1744161807,13123.342609430001,73.25660282999888,53453.0309016 2025-04-09,01:23:29.000,99,11085069,12965,0,1744161808,13122.945167139995,73.26365195999824,53453.24750232 2025-04-09,01:23:30.000,99,11085059,13085,0,1744161809,13122.567933779988,73.2354554400008,53453.345322 2025-04-09,01:23:31.000,99,11084953,13165,0,1744161810,13122.163755180001,73.21430805000273,53453.4151932 2025-04-09,01:23:32.000,99,11085035,13125,0,1744161811,13121.8404123,73.21430805000273,53453.47807728001 2025-04-09,01:23:33.000,99,11085053,13285,0,1744161812,13121.375606909998,73.2354554400008,53453.61781968001 2025-04-09,01:23:34.000,99,11085054,12965,0,1744161813,13121.059000339992,73.24250457000016,53453.73660072001 2025-04-09,01:23:35.000,99,11085081,13045,0,1744161814,13120.68176698,73.24955369999952,53453.86236888001 2025-04-09,01:23:36.000,99,11085051,12925,0,1744161815,13120.270852069989,73.2847993500036,53453.93224008001 2025-04-09,01:23:37.000,99,11085025,13205,0,1744161816,13119.920563949992,73.29889761000231,53453.98813704 2025-04-09,01:23:38.000,99,11085115,13285,0,1744161817,13119.53659427999,73.33414325999911,53454.12089232001 2025-04-09,01:23:39.000,99,11085043,12965,0,1744161818,13119.11220674999,73.39758543000062,53454.14185368 2025-04-09,01:23:40.000,99,11085075,13245,0,1744161819,13118.701291839992,73.42578194999805,53454.26762184001 2025-04-09,01:23:41.000,99,11085062,13125,0,1744161820,13118.28364062,73.48922411999956,53454.30954456 2025-04-09,01:23:42.000,99,11085030,13125,0,1744161821,13117.865989399994,73.57381367999915,53454.40037712 2025-04-09,01:23:43.000,99,11085060,13165,0,1744161822,13117.488756040002,73.66545236999809,53454.47723544 2025-04-09,01:23:44.000,99,11085081,13045,0,1744161823,13117.158676849991,73.81348409999919,53454.58902936 2025-04-09,01:23:45.000,99,11085062,13125,0,1744161824,13116.79491610999,73.85577888000262,53454.64492632 2025-04-09,01:23:46.000,99,11085067,13085,0,1744161825,13116.498518469998,73.90512278999813,53454.65191344001 2025-04-09,01:23:47.000,99,11085026,13205,0,1744161826,13116.222329759992,73.98971234999772,53454.68684904 2025-04-09,01:23:48.000,99,11085037,12645,0,1744161827,13115.89898687999,73.99676148000435,53454.79165584001 2025-04-09,01:23:49.000,99,11085083,13285,0,1744161828,13115.62279817,74.03200713000115,53454.88947552001 2025-04-09,01:23:50.000,99,11085038,13165,0,1744161829,13115.339873149998,74.05315451999923,53454.8824884 2025-04-09,01:23:51.000,99,11085039,13085,0,1744161830,13115.144520159993,74.12364582000009,53454.945372480004 2025-04-09,01:23:52.000,99,11085019,12965,0,1744161831,13114.895276689997,74.18003886000224,53455.00126944 2025-04-09,01:23:53.000,99,11085039,13085,0,1744161832,13114.65950583999,74.27872668000055,53455.03620504001 2025-04-09,01:23:54.000,99,11084999,13125,0,1744161833,13114.43720760999,74.40561102000356,53455.113063360004 2025-04-09,01:23:55.000,99,11085025,13085,0,1744161834,13114.194700449989,74.4972497100025,53455.1619732 2025-04-09,01:23:56.000,99,11084986,13165,0,1744161835,13113.945456979993,74.61003578999953,53455.23883152 2025-04-09,01:23:57.000,99,11084994,13085,0,1744161836,13113.723158749992,74.78626403999806,53455.28774136 2025-04-09,01:23:58.000,99,11085020,13285,0,1744161837,13113.514333139996,74.98363968000194,53455.4065224 2025-04-09,01:23:59.000,99,11085021,13005,0,1744161838,13113.30550753,75.18101531999855,53455.46241936001 2025-04-09,01:24:00.000,99,11085041,12965,0,1744161839,13113.089945609994,75.39248922000115,53455.55325192 2025-04-09,01:24:01.000,99,11085074,12925,0,1744161840,13112.887856309993,75.63920877000055,53455.69998144 2025-04-09,01:24:02.000,99,11084979,12885,0,1744161841,13112.726184869993,75.90002657999867,53455.686007200005 2025-04-09,01:24:03.000,99,11085003,13205,0,1744161842,13112.571249740002,76.14674612999806,53455.804788240006 2025-04-09,01:24:04.000,99,11085060,12885,0,1744161843,13112.456732469996,76.37936741999874,53455.804788240006 2025-04-09,01:24:05.000,99,11085021,12925,0,1744161844,13112.335478889996,76.64018523000414,53455.951517760004 2025-04-09,01:24:06.000,99,11085020,13165,0,1744161845,13112.173807449995,76.87985565000417,53456.00741472 2025-04-09,01:24:07.000,99,11084998,12965,0,1744161846,13112.05929017999,77.13362433000293,53456.1751056 2025-04-09,01:24:08.000,99,11085009,12925,0,1744161847,13111.95824552999,77.3380490999989,53456.27292528 2025-04-09,01:24:09.000,99,11085007,13205,0,1744161848,13111.890882429994,77.59886691000429,53456.32882224001 2025-04-09,01:24:10.000,99,11085008,13205,0,1744161849,13111.830255639994,77.87378298000112,53456.475551760006 2025-04-09,01:24:11.000,99,11085045,13325,0,1744161850,13111.722474679998,78.11345340000116,53456.53144872 2025-04-09,01:24:12.000,99,11085034,12805,0,1744161851,13111.648375269993,78.41656599000271,53456.65721688 2025-04-09,01:24:13.000,99,11085038,13125,0,1744161852,13111.581012169998,78.69148205999954,53456.741062320005 2025-04-09,01:24:14.000,99,11085042,13285,0,1744161853,13111.520385379998,79.01574203999917,53456.838882000004 2025-04-09,01:24:15.000,99,11085005,12965,0,1744161854,13111.486703829993,79.31885463000071,53457.027534240005 2025-04-09,01:24:16.000,99,11085018,13085,0,1744161855,13111.426077039992,79.58672156999819,53457.09041832 2025-04-09,01:24:17.000,99,11085036,12885,0,1744161856,13111.358713939997,79.86868677000166,53457.16028952 2025-04-09,01:24:18.000,99,11085028,13045,0,1744161857,13111.284614529992,80.1083571900017,53457.244134960005 2025-04-09,01:24:19.000,99,11085050,12925,0,1744161858,13111.170097260001,80.39032238999789,53457.3978516 2025-04-09,01:24:20.000,99,11085037,12925,0,1744161859,13111.055579989996,80.65818933000264,53457.39086448 2025-04-09,01:24:21.000,99,11085039,13125,0,1744161860,13110.893908549995,80.97540018000291,53457.45374856001 2025-04-09,01:24:22.000,99,11085020,13205,0,1744161861,13110.813072829995,81.23621799000102,53457.57252960001 2025-04-09,01:24:23.000,99,11085001,12845,0,1744161862,13110.73897341999,81.48998666999978,53457.58650384 2025-04-09,01:24:24.000,99,11085047,13045,0,1744161863,13110.7255008,81.72260796000046,53457.73323336 2025-04-09,01:24:25.000,99,11085020,12965,0,1744161864,13110.712028179994,81.91998360000434,53457.76118184 2025-04-09,01:24:26.000,99,11085043,12765,0,1744161865,13110.732237109994,82.13850662999903,53457.83105304 2025-04-09,01:24:27.000,99,11085034,13085,0,1744161866,13110.792863899995,82.36407879000035,53457.87297576 2025-04-09,01:24:28.000,99,11085010,13085,0,1744161867,13110.78612759,82.57555269000295,53457.97079544 2025-04-09,01:24:29.000,99,11085008,13125,0,1744161868,13110.80633652,82.80817398000363,53458.02669240001 2025-04-09,01:24:30.000,99,11084960,12925,0,1744161869,13110.813072829995,83.05489353000303,53458.033679520006 2025-04-09,01:24:31.000,99,11085012,13285,0,1744161870,13110.853490689995,83.31571134000114,53458.10355072001 2025-04-09,01:24:32.000,99,11084997,13085,0,1744161871,13110.88043592999,83.52718524000375,53458.180409040004 2025-04-09,01:24:33.000,99,11085004,12965,0,1744161872,13110.96127164999,83.74570826999843,53458.236306 2025-04-09,01:24:34.000,99,11085040,13045,0,1744161873,13111.00842582,83.97832955999911,53458.3061772 2025-04-09,01:24:35.000,99,11084974,13285,0,1744161874,13111.102734159991,84.19685259000107,53458.3061772 2025-04-09,01:24:36.000,99,11085031,13285,0,1744161875,13111.257669289997,84.46471952999855,53458.35508704 2025-04-09,01:24:37.000,99,11084979,13125,0,1744161876,13111.378922869997,84.68324256000051,53458.4459196 2025-04-09,01:24:38.000,99,11085017,12925,0,1744161877,13111.513649070002,84.98635515000205,53458.49482944 2025-04-09,01:24:39.000,99,11085005,13285,0,1744161878,13111.648375269993,85.19782905000466,53458.60662336001 2025-04-09,01:24:40.000,99,11084999,13325,0,1744161879,13111.850464569994,85.49389250999957,53458.66950744 2025-04-09,01:24:41.000,99,11085041,12925,0,1744161880,13111.97845445999,85.71946467000089,53458.72540440001 2025-04-09,01:24:42.000,99,11084998,12965,0,1744161881,13112.14012589999,85.93093857000349,53458.802262720004 2025-04-09,01:24:43.000,99,11084986,13285,0,1744161882,13112.301797339991,86.18470725000225,53458.921043760005 2025-04-09,01:24:44.000,99,11085002,13125,0,1744161883,13112.456732469996,86.44552506000036,53459.01187632001 2025-04-09,01:24:45.000,99,11085017,13125,0,1744161884,13112.665558079992,86.71339199999784,53459.10969600001 2025-04-09,01:24:46.000,99,11085024,12965,0,1744161885,13112.827229519993,86.96011155000451,53459.13065736001 2025-04-09,01:24:47.000,99,11084982,13005,0,1744161886,13112.968692029994,87.19978197000455,53459.23546416 2025-04-09,01:24:48.000,99,11085061,13045,0,1744161887,13113.130363469994,87.46059978000267,53459.375206560006 2025-04-09,01:24:49.000,99,11085037,12925,0,1744161888,13113.31898014999,87.72846672000014,53459.43809064 2025-04-09,01:24:50.000,99,11085043,13085,0,1744161889,13113.48065158999,87.9822353999989,53459.50796184 2025-04-09,01:24:51.000,99,11085036,12765,0,1744161890,13113.628850410001,88.18666017000214,53459.55687168 2025-04-09,01:24:52.000,99,11085057,13045,0,1744161891,13113.830939710002,88.42633059000218,53459.689626960004 2025-04-09,01:24:53.000,99,11085020,12885,0,1744161892,13113.952193290002,88.66600101000222,53459.74552392 2025-04-09,01:24:54.000,99,11085042,13205,0,1744161893,13114.066710559993,88.87042577999819,53459.857317840004 2025-04-09,01:24:55.000,99,11085029,12965,0,1744161894,13114.187964139994,89.08894881000015,53459.89924056001 2025-04-09,01:24:56.000,99,11085021,13405,0,1744161895,13114.33616295999,89.30042271000275,53459.976098880004 2025-04-09,01:24:57.000,99,11085033,13125,0,1744161896,13114.45741653999,89.51189660999808,53460.0529572 2025-04-09,01:24:58.000,99,11085036,13285,0,1744161897,13114.58540643,89.71632138000132,53460.18571248001 2025-04-09,01:24:59.000,99,11085028,12925,0,1744161898,13114.713396319996,89.92074615000456,53460.2276352 2025-04-09,01:25:00.000,99,11085052,13125,0,1744161899,13114.827913590001,90.1956622200014,53460.35340336001 2025-04-09,01:25:01.000,99,11084981,13125,0,1744161900,13114.969376100002,90.34369395000249,53460.39532608 2025-04-09,01:25:02.000,99,11085009,13085,0,1744161901,13115.063684439992,90.51992220000102,53460.45122304001 2025-04-09,01:25:03.000,99,11085023,13085,0,1744161902,13115.191674330003,90.72434697000426,53460.54205560001 2025-04-09,01:25:04.000,99,11084999,13405,0,1744161903,13115.279246359998,90.89352609000343,53460.62590104 2025-04-09,01:25:05.000,99,11085008,13125,0,1744161904,13115.346609459993,91.06975434000196,53460.73070784 2025-04-09,01:25:06.000,99,11085023,13245,0,1744161905,13115.380291009998,91.31647389000136,53460.73769496001 2025-04-09,01:25:07.000,99,11085003,12965,0,1744161906,13115.467863039994,91.57024257000012,53460.77961768 2025-04-09,01:25:08.000,99,11084997,13045,0,1744161907,13115.501544589999,91.767618210004,53460.82852752001 2025-04-09,01:25:09.000,99,11085012,13085,0,1744161908,13115.568907689994,91.96499385000061,53460.91936008 2025-04-09,01:25:10.000,99,11085014,13125,0,1744161909,13115.548698759994,92.12007471000106,53461.01019264 2025-04-09,01:25:11.000,99,11085007,13205,0,1744161910,13115.488071969994,92.2610573100028,53461.02416688001 2025-04-09,01:25:12.000,99,11085052,13285,0,1744161911,13115.440917799999,92.35269600000174,53461.12198656001 2025-04-09,01:25:13.000,99,11085032,13125,0,1744161912,13115.285982669993,92.46548207999876,53461.12198656001 2025-04-09,01:25:14.000,99,11085031,13285,0,1744161913,13115.151256470002,92.55007163999835,53461.12198656001 2025-04-09,01:25:15.000,99,11085004,12925,0,1744161914,13115.023266579992,92.62761206999858,53461.08006384 2025-04-09,01:25:16.000,99,11085012,13005,0,1744161915,13114.854858829996,92.68400511000073,53461.052115360006 2025-04-09,01:25:17.000,99,11085014,13285,0,1744161916,13114.652769529996,92.81088945000374,53461.12198656001 2025-04-09,01:25:18.000,99,11085018,12965,0,1744161917,13114.470889159995,92.88138075000461,53461.12198656001 2025-04-09,01:25:19.000,99,11085026,13325,0,1744161918,13114.27553616999,92.81088945000374,53461.101025200005 2025-04-09,01:25:20.000,99,11085022,13205,0,1744161919,13114.053237939988,92.74039815000287,53461.0660896 2025-04-09,01:25:21.000,99,11085049,12965,0,1744161920,13113.911775430002,92.66285772000265,53461.0660896 2025-04-09,01:25:22.000,99,11085041,13045,0,1744161921,13113.777049229997,92.5712190300037,53460.95429568001 2025-04-09,01:25:23.000,99,11085009,13085,0,1744161922,13113.635586719996,92.49367860000348,53460.91936008 2025-04-09,01:25:24.000,99,11084993,12965,0,1744161923,13113.50759683,92.46548207999876,53460.84250176 2025-04-09,01:25:25.000,99,11085032,13245,0,1744161924,13113.332452769995,92.3597451300011,53460.8215404 2025-04-09,01:25:26.000,99,11085008,12885,0,1744161925,13113.13709977999,92.25400818000344,53460.70974648001 2025-04-09,01:25:27.000,99,11085037,13125,0,1744161926,13112.941746789998,92.1623694900045,53460.667823760006 2025-04-09,01:25:28.000,99,11085030,12965,0,1744161927,13112.712712250002,92.03548515000148,53460.5769912 2025-04-09,01:25:29.000,99,11084995,13405,0,1744161928,13112.537568189997,91.92269907000446,53460.45122304001 2025-04-09,01:25:30.000,99,11085025,13245,0,1744161929,13112.369160440001,91.82401124999888,53460.38833896 2025-04-09,01:25:31.000,99,11084978,12925,0,1744161930,13112.133389589995,91.71827430000121,53460.32545488001 2025-04-09,01:25:32.000,99,11085017,13005,0,1744161931,13111.890882429994,91.57024257000012,53460.19968672 2025-04-09,01:25:33.000,99,11085053,13005,0,1744161932,13111.668584199993,91.42221083999902,53460.10885416 2025-04-09,01:25:34.000,99,11085024,13205,0,1744161933,13111.473231210002,91.309424760002,53459.983086 2025-04-09,01:25:35.000,99,11085028,13165,0,1744161934,13111.197042499996,91.22483520000242,53459.93417616 2025-04-09,01:25:36.000,99,11085013,13165,0,1744161935,13110.98821689,91.08385260000068,53459.829369360006 2025-04-09,01:25:37.000,99,11085032,12965,0,1744161936,13110.71876448999,90.9992630400011,53459.689626960004 2025-04-09,01:25:38.000,99,11085005,13285,0,1744161937,13110.496466259989,90.86532956999872,53459.62674288 2025-04-09,01:25:39.000,99,11085052,13325,0,1744161938,13110.301113269998,90.76664175000042,53459.5289232 2025-04-09,01:25:40.000,99,11085027,13045,0,1744161939,13110.092287660002,90.6538556700034,53459.43809064 2025-04-09,01:25:41.000,99,11085034,12925,0,1744161940,13109.8497805,90.55516784999782,53459.36123232 2025-04-09,01:25:42.000,99,11085007,13125,0,1744161941,13109.66790013,90.48467655000422,53459.305335360004 2025-04-09,01:25:43.000,99,11085031,13285,0,1744161942,13109.384975109999,90.41418525000336,53459.20052856001 2025-04-09,01:25:44.000,99,11085008,13125,0,1744161943,13109.115522710003,90.393037859998,53459.11668312 2025-04-09,01:25:45.000,99,11085038,13325,0,1744161944,13108.819125069997,90.407136120004,53459.05379904 2025-04-09,01:25:46.000,99,11085059,12925,0,1744161945,13108.48230956999,90.40008699000464,53458.96296648001 2025-04-09,01:25:47.000,99,11085011,12885,0,1744161946,13108.26001133999,90.42123438000272,53458.94899224 2025-04-09,01:25:48.000,99,11085015,12925,0,1744161947,13107.943404769998,90.41418525000336,53458.71841728 2025-04-09,01:25:49.000,99,11085080,13205,0,1744161948,13107.620061889997,90.43533264000143,53458.683481680004 2025-04-09,01:25:50.000,99,11085052,13325,0,1744161949,13107.357345799996,90.51992220000102,53458.56470064 2025-04-09,01:25:51.000,99,11085042,12765,0,1744161950,13107.08115708999,90.57631524000317,53458.515790800004 2025-04-09,01:25:52.000,99,11085018,13165,0,1744161951,13106.811704689993,90.61861001999932,53458.42495824 2025-04-09,01:25:53.000,99,11085034,13085,0,1744161952,13106.447943949992,90.72434697000426,53458.34111280001 2025-04-09,01:25:54.000,99,11085024,12885,0,1744161953,13106.09091952,90.80893653000385,53458.27822872 2025-04-09,01:25:55.000,99,11085063,13285,0,1744161954,13105.713686159994,90.92877174000023,53458.1664348 2025-04-09,01:25:56.000,99,11085070,12925,0,1744161955,13105.349925419992,91.0627052100026,53458.02669240001 2025-04-09,01:25:57.000,99,11085032,13165,0,1744161956,13104.9322742,91.14729477000219,53458.00573104001 2025-04-09,01:25:58.000,99,11085026,13085,0,1744161957,13104.534831909994,91.27417910999793,53457.90791136001 2025-04-09,01:25:59.000,99,11085054,13125,0,1744161958,13104.110444379992,91.36581780000415,53457.817078800006 2025-04-09,01:26:00.000,99,11085033,12965,0,1744161959,13103.63216637,91.50680039999861,53457.649387920006 2025-04-09,01:26:01.000,99,11085043,12845,0,1744161960,13103.160624669988,91.61958648000291,53457.59349096 2025-04-09,01:26:02.000,99,11085025,12965,0,1744161961,13102.635192490001,91.73942168999929,53457.48868416 2025-04-09,01:26:03.000,99,11085050,13245,0,1744161962,13102.14344185999,91.91564993999782,53457.38387736001 2025-04-09,01:26:04.000,99,11085037,13005,0,1744161963,13101.543910269997,92.04253428000084,53457.244134960005 2025-04-09,01:26:05.000,99,11085042,13245,0,1744161964,13100.998269159994,92.20466427000065,53457.18125088 2025-04-09,01:26:06.000,99,11085066,13285,0,1744161965,13100.412210189992,92.34564687000238,53457.076444080005 2025-04-09,01:26:07.000,99,11085063,13165,0,1744161966,13099.80594228999,92.49367860000348,53456.91574032 2025-04-09,01:26:08.000,99,11085066,13045,0,1744161967,13099.199674390002,92.69105424000008,53456.80394640001 2025-04-09,01:26:09.000,99,11085029,13205,0,1744161968,13098.61361542,92.88138075000461,53456.6292684 2025-04-09,01:26:10.000,99,11085088,13125,0,1744161969,13098.041029070002,93.05055987000378,53456.54542296001 2025-04-09,01:26:11.000,99,11085075,12885,0,1744161970,13097.44823378999,93.19859160000487,53456.30087376001 2025-04-09,01:26:12.000,99,11085025,13285,0,1744161971,13096.882383750002,93.36072159000469,53456.18209272001 2025-04-09,01:26:13.000,99,11085037,13285,0,1744161972,13096.303061089995,93.51580244999786,53456.06331168001 2025-04-09,01:26:14.000,99,11085038,12965,0,1744161973,13095.804574149988,93.69907983000303,53455.94453064001 2025-04-09,01:26:15.000,99,11084999,13045,0,1744161974,13095.265669349996,93.87530808000156,53455.76286552 2025-04-09,01:26:16.000,99,11085034,12845,0,1744161975,13094.740237169994,94.08678198000416,53455.66504584 2025-04-09,01:26:17.000,99,11085041,13485,0,1744161976,13094.255222849992,94.27710849000141,53455.52530344 2025-04-09,01:26:18.000,99,11085055,13245,0,1744161977,13093.824099009995,94.47448412999802,53455.34363832001 2025-04-09,01:26:19.000,99,11085001,12965,0,1744161978,13093.305403140002,94.65071238000382,53455.1969088 2025-04-09,01:26:20.000,99,11085018,13285,0,1744161979,13092.887751919996,94.77759671999956,53455.05716640001 2025-04-09,01:26:21.000,99,11085053,13285,0,1744161980,13092.47010069999,94.9185793200013,53454.91742400001 2025-04-09,01:26:22.000,99,11085029,13205,0,1744161981,13092.079394719993,95.02431626999896,53454.77069448001 2025-04-09,01:26:23.000,99,11085111,13005,0,1744161982,13091.64153457,95.15824974000134,53454.65191344001 2025-04-09,01:26:24.000,99,11085076,13045,0,1744161983,13091.27777383,95.33447798999987,53454.58902936 2025-04-09,01:26:25.000,99,11085059,13045,0,1744161984,13090.873595229998,95.4754605900016,53454.37941576 2025-04-09,01:26:26.000,99,11085034,12965,0,1744161985,13090.503098180001,95.63054145000206,53454.24666048001 2025-04-09,01:26:27.000,99,11085055,13085,0,1744161986,13090.09218326999,95.74332752999908,53454.1837764 2025-04-09,01:26:28.000,99,11085017,13285,0,1744161987,13089.708213600003,95.88431013000081,53454.058008240005 2025-04-09,01:26:29.000,99,11085023,12765,0,1744161988,13089.344452860001,96.00414534000447,53453.88333024001 2025-04-09,01:26:30.000,99,11085082,12885,0,1744161989,13088.97395580999,96.14512793999893,53453.75057496 2025-04-09,01:26:31.000,99,11085029,13165,0,1744161990,13088.623667689993,96.25086489000387,53453.54794848001 2025-04-09,01:26:32.000,99,11085067,13045,0,1744161991,13088.340742669992,96.37774922999961,53453.49903864001 2025-04-09,01:26:33.000,99,11085041,13085,0,1744161992,13088.010663479996,96.46938791999855,53453.37327048 2025-04-09,01:26:34.000,99,11085051,12845,0,1744161993,13087.72100215,96.5257809600007,53453.219553840005 2025-04-09,01:26:35.000,99,11085019,13165,0,1744161994,13087.431340819989,96.63151790999837,53453.12872128 2025-04-09,01:26:36.000,99,11084975,13205,0,1744161995,13087.128206870002,96.68791095000051,53452.94006904 2025-04-09,01:26:37.000,99,11085007,13045,0,1744161996,13086.872227089996,96.7725005100001,53452.87718496001 2025-04-09,01:26:38.000,99,11085027,13125,0,1744161997,13086.64319255,96.85004094000033,53452.72346832 2025-04-09,01:26:39.000,99,11085104,12965,0,1744161998,13086.42089432,96.95577788999799,53452.67455848 2025-04-09,01:26:40.000,99,11085059,13125,0,1744161999,13086.151441919988,97.06151484000293,53452.58372592 2025-04-09,01:26:41.000,99,11085020,12925,0,1744162000,13085.976297859997,97.16020266000123,53452.45795776 2025-04-09,01:26:42.000,99,11085032,13045,0,1744162001,13085.780944869992,97.20954657000402,53452.38808656 2025-04-09,01:26:43.000,99,11085021,13005,0,1744162002,13085.60580081,97.23774309000146,53452.25533128001 2025-04-09,01:26:44.000,99,11085067,12845,0,1744162003,13085.43739305999,97.25184135000018,53452.213408560005 2025-04-09,01:26:45.000,99,11085062,13005,0,1744162004,13085.262249,97.23774309000146,53452.10161464 2025-04-09,01:26:46.000,99,11085040,12965,0,1744162005,13085.127522799994,97.24479222000082,53452.02475632 2025-04-09,01:26:47.000,99,11085065,12765,0,1744162006,13084.972587669989,97.29413613000361,53451.9828336 2025-04-09,01:26:48.000,99,11085057,13005,0,1744162007,13084.757025749997,97.32233265000104,53451.86405256 2025-04-09,01:26:49.000,99,11085030,12925,0,1744162008,13084.527991210001,97.34348003999912,53451.80116848001 2025-04-09,01:26:50.000,99,11085022,13085,0,1744162009,13084.292220359996,97.42102046999935,53451.78719424 2025-04-09,01:26:51.000,99,11085007,13125,0,1744162010,13084.029504269995,97.48446264000086,53451.70334880001 2025-04-09,01:26:52.000,99,11085035,13125,0,1744162011,13083.854360209989,97.52675742000429,53451.661426080005 2025-04-09,01:26:53.000,99,11084997,13125,0,1744162012,13083.632061980003,97.56905220000044,53451.57758064 2025-04-09,01:26:54.000,99,11085027,13165,0,1744162013,13083.436708989997,97.61839611000323,53451.51469656001 2025-04-09,01:26:55.000,99,11085039,12965,0,1744162014,13083.227883380001,97.61134698000387,53451.38194128 2025-04-09,01:26:56.000,99,11085005,13125,0,1744162015,13082.98537622,97.63249437000195,53451.34001856 2025-04-09,01:26:57.000,99,11084983,13125,0,1744162016,13082.682242269999,97.68183828000474,53451.27014736001 2025-04-09,01:26:58.000,99,11085012,13245,0,1744162017,13082.466680349993,97.65364176000003,53451.23521176 2025-04-09,01:26:59.000,99,11085069,13325,0,1744162018,13082.183755329992,97.63954350000131,53451.15136632001 2025-04-09,01:27:00.000,99,11085000,12845,0,1744162019,13081.94798448,97.64659263000067,53451.13739208 2025-04-09,01:27:01.000,99,11085016,12765,0,1744162020,13081.67853207999,97.61134698000387,53451.03258528001 2025-04-09,01:27:02.000,99,11085030,12925,0,1744162021,13081.375398129989,97.61134698000387,53451.0046368 2025-04-09,01:27:03.000,99,11085014,13125,0,1744162022,13081.166572519993,97.59019958999852,53450.9697012 2025-04-09,01:27:04.000,99,11084960,13085,0,1744162023,13080.910592740001,97.48446264000086,53450.822971680005 2025-04-09,01:27:05.000,99,11085013,13165,0,1744162024,13080.76913023,97.50561002999893,53450.85092016 2025-04-09,01:27:06.000,99,11085019,13285,0,1744162025,13080.49967782999,97.49151177000022,53450.78104896 2025-04-09,01:27:07.000,99,11085055,13125,0,1744162026,13080.263906979999,97.45626612000342,53450.725152000006 2025-04-09,01:27:08.000,99,11085062,12925,0,1744162027,13080.082026609998,97.39987308000127,53450.74611336001 2025-04-09,01:27:09.000,99,11085019,12885,0,1744162028,13079.859728379997,97.4421678600047,53450.66226792 2025-04-09,01:27:10.000,99,11085035,13085,0,1744162029,13079.630693840001,97.49856089999957,53450.69720352001 2025-04-09,01:27:11.000,99,11084973,13325,0,1744162030,13079.44881347,97.55495394000172,53450.62733232001 2025-04-09,01:27:12.000,99,11085037,13325,0,1744162031,13079.293878339995,97.61839611000323,53450.66226792 2025-04-09,01:27:13.000,99,11085018,12805,0,1744162032,13079.105261659999,97.66774001999875,53450.62733232001 2025-04-09,01:27:14.000,99,11085030,12925,0,1744162033,13079.024425939999,97.7241330600009,53450.67624216001 2025-04-09,01:27:15.000,99,11085016,13365,0,1744162034,13078.856018189988,97.74528044999897,53450.71117776 2025-04-09,01:27:16.000,99,11084980,13165,0,1744162035,13078.728028299993,97.87216479000199,53450.6902164 2025-04-09,01:27:17.000,99,11085033,13005,0,1744162036,13078.606774719992,97.92150870000478,53450.704190640005 2025-04-09,01:27:18.000,99,11085045,13445,0,1744162037,13078.505730069992,97.95675435000157,53450.81598456001 2025-04-09,01:27:19.000,99,11085005,13045,0,1744162038,13078.431630660001,97.99199999999837,53450.78104896 2025-04-09,01:27:20.000,99,11085059,13045,0,1744162039,13078.357531249996,98.02019652000308,53450.86489440001 2025-04-09,01:27:21.000,99,11084990,12965,0,1744162040,13078.26322290999,98.0342947800018,53450.90681712 2025-04-09,01:27:22.000,99,11085041,12765,0,1744162041,13078.20259611999,98.06249129999924,53451.01162392001 2025-04-09,01:27:23.000,99,11085063,12765,0,1744162042,13078.12849671,98.10478608000267,53451.088482240004 2025-04-09,01:27:24.000,99,11085071,13085,0,1744162043,13078.034188369995,98.12593347000075,53451.11643072 2025-04-09,01:27:25.000,99,11085055,13085,0,1744162044,13077.953352649994,98.14708085999882,53451.23521176 2025-04-09,01:27:26.000,99,11085040,12925,0,1744162045,13077.87925323999,98.14708085999882,53451.29110872 2025-04-09,01:27:27.000,99,11085070,12885,0,1744162046,13077.805153829999,98.19642477000161,53451.36796704001 2025-04-09,01:27:28.000,99,11085024,13045,0,1744162047,13077.764735969999,98.1823265100029,53451.41687688001 2025-04-09,01:27:29.000,99,11085068,13285,0,1744162048,13077.663691319998,98.21052303000033,53451.52168368 2025-04-09,01:27:30.000,99,11085056,13245,0,1744162049,13077.555910360003,98.17527738000354,53451.64046472 2025-04-09,01:27:31.000,99,11085062,13245,0,1744162050,13077.427920469992,98.25281781000376,53451.75225864001 2025-04-09,01:27:32.000,99,11085011,13005,0,1744162051,13077.259512719997,98.23871954999777,53451.829116960005 2025-04-09,01:27:33.000,99,11085056,12805,0,1744162052,13077.144995449991,98.30216171999928,53451.926936640004 2025-04-09,01:27:34.000,99,11085019,12965,0,1744162053,13076.92269721999,98.28806346000056,53452.08065328 2025-04-09,01:27:35.000,99,11085053,13165,0,1744162054,13076.734080539994,98.28806346000056,53452.10161464 2025-04-09,01:27:36.000,99,11085038,13205,0,1744162055,13076.478100759989,98.2810143300012,53452.25533128001 2025-04-09,01:27:37.000,99,11085043,13165,0,1744162056,13076.168230499992,98.30921084999864,53452.26930552 2025-04-09,01:27:38.000,99,11085060,12885,0,1744162057,13075.925723339991,98.30921084999864,53452.39507368001 2025-04-09,01:27:39.000,99,11085095,12925,0,1744162058,13075.656270939995,98.36560389000078,53452.41603504 2025-04-09,01:27:40.000,99,11085005,13005,0,1744162059,13075.44070901999,98.39380040999822,53452.52084184001 2025-04-09,01:27:41.000,99,11084996,13045,0,1744162060,13075.171256619993,98.40789867000422,53452.62564864 2025-04-09,01:27:42.000,99,11084989,13085,0,1744162061,13074.861386359997,98.42904606000229,53452.65359712 2025-04-09,01:27:43.000,99,11085063,13285,0,1744162062,13074.63235182,98.44314432000101,53452.7514168 2025-04-09,01:27:44.000,99,11085043,13005,0,1744162063,13074.32921787,98.41494780000357,53452.77237816 2025-04-09,01:27:45.000,99,11085001,13285,0,1744162064,13073.999138679988,98.40789867000422,53452.84923648 2025-04-09,01:27:46.000,99,11084989,13125,0,1744162065,13073.716213660002,98.40789867000422,53452.87019784 2025-04-09,01:27:47.000,99,11085023,13085,0,1744162066,13073.41307971,98.3797021499995,53452.94705616001 2025-04-09,01:27:48.000,99,11085038,13125,0,1744162067,13073.116682069995,98.40084954000486,53452.98897888 2025-04-09,01:27:49.000,99,11085031,12965,0,1744162068,13072.793339189993,98.40789867000422,53453.04487584001 2025-04-09,01:27:50.000,99,11085045,12885,0,1744162069,13072.517150480002,98.50658649000252,53453.07981144 2025-04-09,01:27:51.000,99,11085050,13125,0,1744162070,13072.18707128999,98.61232344000018,53453.1357084 2025-04-09,01:27:52.000,99,11085034,13125,0,1744162071,13071.84351947999,98.66871648000233,53453.14968264 2025-04-09,01:27:53.000,99,11085023,12885,0,1744162072,13071.553858149993,98.71101125999849,53453.1357084 2025-04-09,01:27:54.000,99,11085063,13285,0,1744162073,13071.277669440002,98.8378956000015,53453.21256672001 2025-04-09,01:27:55.000,99,11085015,13205,0,1744162074,13070.988008109991,98.95068167999852,53453.24750232 2025-04-09,01:27:56.000,99,11085030,12885,0,1744162075,13070.66466522999,99.02117297999939,53453.2754508 2025-04-09,01:27:57.000,99,11085062,13125,0,1744162076,13070.375003899993,99.11281166999834,53453.35929624001 2025-04-09,01:27:58.000,99,11085033,12925,0,1744162077,13070.112287809992,99.20445036000456,53453.35929624001 2025-04-09,01:27:59.000,99,11085044,12965,0,1744162078,13069.863044339996,99.28199079000478,53453.40121896001 2025-04-09,01:28:00.000,99,11085024,13205,0,1744162079,13069.54643776999,99.4441207800046,53453.42916744001 2025-04-09,01:28:01.000,99,11085016,13205,0,1744162080,13069.263512749989,99.58510337999905,53453.457115920006 2025-04-09,01:28:02.000,99,11085016,13285,0,1744162081,13068.980587730002,99.66264380999928,53453.49903864001 2025-04-09,01:28:03.000,99,11085006,12965,0,1744162082,13068.690926399991,99.78247902000294,53453.51301288 2025-04-09,01:28:04.000,99,11085096,13125,0,1744162083,13068.360847209995,99.87411771000188,53453.52 2025-04-09,01:28:05.000,99,11085037,12965,0,1744162084,13068.084658499989,99.99395291999826,53453.54096136 2025-04-09,01:28:06.000,99,11084994,13005,0,1744162085,13067.794997169993,100.09264074000384,53453.61083256 2025-04-09,01:28:07.000,99,11085044,12845,0,1744162086,13067.478390600001,100.18427943000279,53453.63179392 2025-04-09,01:28:08.000,99,11085018,13205,0,1744162087,13067.13483879,100.26181986000302,53453.673716640005 2025-04-09,01:28:09.000,99,11085025,13125,0,1744162088,13066.811495909998,100.35345855000196,53453.70865224 2025-04-09,01:28:10.000,99,11085047,12965,0,1744162089,13066.474680409992,100.52263767000113,53453.70166512 2025-04-09,01:28:11.000,99,11085013,12845,0,1744162090,13066.151337529991,100.6283746199988,53453.7296136 2025-04-09,01:28:12.000,99,11085037,13045,0,1744162091,13065.88862143999,100.77640634999989,53453.74358784001 2025-04-09,01:28:13.000,99,11085037,12925,0,1744162092,13065.531597009998,100.92443808000098,53453.75057496 2025-04-09,01:28:14.000,99,11085036,13125,0,1744162093,13065.248671989997,101.00197851000121,53453.7296136 2025-04-09,01:28:15.000,99,11085033,12965,0,1744162094,13064.89164755999,101.14296111000294,53453.76454920001 2025-04-09,01:28:16.000,99,11085015,13125,0,1744162095,13064.58851360999,101.28394371000468,53453.74358784001 2025-04-09,01:28:17.000,99,11085060,12805,0,1744162096,13064.332533829998,101.47427022000193,53453.71563936001 2025-04-09,01:28:18.000,99,11085065,12645,0,1744162097,13064.056345119992,101.6434493400011,53453.75756208 2025-04-09,01:28:19.000,99,11085028,13125,0,1744162098,13063.780156410001,101.8549232400037,53453.7994848 2025-04-09,01:28:20.000,99,11085040,13125,0,1744162099,13063.45681353,102.03115149000223,53453.77852344 2025-04-09,01:28:21.000,99,11085004,12965,0,1744162100,13063.214306369999,102.25672365000355,53453.82044616 2025-04-09,01:28:22.000,99,11084998,12925,0,1744162101,13062.998744449993,102.46114841999952,53453.78551056001 2025-04-09,01:28:23.000,99,11085049,13085,0,1744162102,13062.776446219992,102.65147493000404,53453.841407520005 2025-04-09,01:28:24.000,99,11085060,12765,0,1744162103,13062.554147989991,102.82770318000257,53453.81345904001 2025-04-09,01:28:25.000,99,11085025,13005,0,1744162104,13062.31164082999,103.01098056000046,53453.83442040001 2025-04-09,01:28:26.000,99,11085023,13005,0,1744162105,13062.001770569994,103.19425793999835,53453.869356 2025-04-09,01:28:27.000,99,11085052,13165,0,1744162106,13061.739054479993,103.43392835999839,53453.88333024001 2025-04-09,01:28:28.000,99,11085021,12925,0,1744162107,13061.496547319992,103.66654964999907,53453.91826584 2025-04-09,01:28:29.000,99,11085044,12965,0,1744162108,13061.30119433,103.90622006999911,53453.890317360005 2025-04-09,01:28:30.000,99,11085078,12965,0,1744162109,13061.03847824,104.17408701000386,53453.939227200004 2025-04-09,01:28:31.000,99,11084997,13045,0,1744162110,13060.795971079999,104.35736439000175,53453.89730448 2025-04-09,01:28:32.000,99,11085003,13125,0,1744162111,13060.593881779998,104.5124452500022,53453.95320144001 2025-04-09,01:28:33.000,99,11085022,13125,0,1744162112,13060.385056170002,104.70982088999881,53454.03005976001 2025-04-09,01:28:34.000,99,11085060,12805,0,1744162113,13060.176230559991,104.86490174999926,53453.96717568 2025-04-09,01:28:35.000,99,11085100,12925,0,1744162114,13059.98087757,105.04112999999779,53454.08595672 2025-04-09,01:28:36.000,99,11085035,13205,0,1744162115,13059.785524579995,105.28080041999783,53454.07198248001 2025-04-09,01:28:37.000,99,11085058,13245,0,1744162116,13059.576698969999,105.50637257999915,53454.07198248001 2025-04-09,01:28:38.000,99,11085062,13245,0,1744162117,13059.415027529998,105.73194474000047,53454.106918080004 2025-04-09,01:28:39.000,99,11085052,13085,0,1744162118,13059.246619780002,105.95751690000179,53454.127879440006 2025-04-09,01:28:40.000,99,11085026,12965,0,1744162119,13059.058003099992,106.16194166999776,53454.16281504 2025-04-09,01:28:41.000,99,11084998,12965,0,1744162120,13058.923276900001,106.39456295999844,53454.16281504 2025-04-09,01:28:42.000,99,11085043,13085,0,1744162121,13058.768341769995,106.50029991000338,53454.19076352 2025-04-09,01:28:43.000,99,11085054,12885,0,1744162122,13058.61340663999,106.57079121000424,53454.21172488 2025-04-09,01:28:44.000,99,11085037,13125,0,1744162123,13058.53257091999,106.67652816000191,53454.225699120005 2025-04-09,01:28:45.000,99,11085043,12885,0,1744162124,13058.465207819994,106.83865815000172,53454.225699120005 2025-04-09,01:28:46.000,99,11084959,12925,0,1744162125,13058.397844719999,106.98668988000281,53454.28858320001 2025-04-09,01:28:47.000,99,11085051,12925,0,1744162126,13058.404581029994,107.16291813000134,53454.30954456 2025-04-09,01:28:48.000,99,11085075,12925,0,1744162127,13058.41131733999,107.32504812000116,53454.407364239996 2025-04-09,01:28:49.000,99,11085023,13045,0,1744162128,13058.370899479989,107.5647185400012,53454.3584544 2025-04-09,01:28:50.000,99,11085033,13165,0,1744162129,13058.269854829989,107.79733983000187,53454.41435136001 2025-04-09,01:28:51.000,99,11085022,13285,0,1744162130,13058.175546489998,108.05110851000063,53454.50518392001 2025-04-09,01:28:52.000,99,11085074,13205,0,1744162131,13058.108183390003,108.25553328000387,53454.44928696 2025-04-09,01:28:53.000,99,11085057,13085,0,1744162132,13057.986929810002,108.50930196000263,53454.53313240001 2025-04-09,01:28:54.000,99,11085059,13005,0,1744162133,13057.906094090002,108.70667759999924,53454.575055119996 2025-04-09,01:28:55.000,99,11085016,13285,0,1744162134,13057.798313129992,108.9252006300012,53454.54710664 2025-04-09,01:28:56.000,99,11085013,12925,0,1744162135,13057.677059549991,109.1366745300038,53454.58902936 2025-04-09,01:28:57.000,99,11085081,12845,0,1744162136,13057.636641689991,109.31995191000169,53454.59601648 2025-04-09,01:28:58.000,99,11085024,12805,0,1744162137,13057.528860729995,109.50322928999958,53454.69383616 2025-04-09,01:28:59.000,99,11085094,13005,0,1744162138,13057.407607149995,109.70765406000282,53454.630952080006 2025-04-09,01:29:00.000,99,11085051,13085,0,1744162139,13057.27961726,109.92617709000478,53454.67287480001 2025-04-09,01:29:01.000,99,11085037,13045,0,1744162140,13057.178572609999,110.08125794999796,53454.71479752 2025-04-09,01:29:02.000,99,11085015,13005,0,1744162141,13057.077527959998,110.27158446000249,53454.71479752 2025-04-09,01:29:03.000,99,11085035,13005,0,1744162142,13056.969746999988,110.40551793000486,53454.74973312001 2025-04-09,01:29:04.000,99,11085034,12965,0,1744162143,13056.828284490002,110.52535314000124,53454.71479752 2025-04-09,01:29:05.000,99,11085021,13045,0,1744162144,13056.767657700002,110.63813921999827,53454.777681600004 2025-04-09,01:29:06.000,99,11085020,12965,0,1744162145,13056.700294599992,110.78617094999936,53454.777681600004 2025-04-09,01:29:07.000,99,11085033,12925,0,1744162146,13056.653140429997,110.90600616000302,53454.78466872 2025-04-09,01:29:08.000,99,11085056,13085,0,1744162147,13056.545359470001,111.01174311000068,53454.86152704 2025-04-09,01:29:09.000,99,11085025,13285,0,1744162148,13056.518414229991,111.11748005999834,53454.798642960006 2025-04-09,01:29:10.000,99,11085060,12845,0,1744162149,13056.538623159991,111.25846266000008,53454.85453992 2025-04-09,01:29:11.000,99,11085028,13045,0,1744162150,13056.511677919996,111.37124874000438,53454.90344976 2025-04-09,01:29:12.000,99,11085069,12885,0,1744162151,13056.477996369991,111.5192804699982,53454.945372480004 2025-04-09,01:29:13.000,99,11084976,13205,0,1744162152,13056.511677919996,111.63206655000249,53454.88947552001 2025-04-09,01:29:14.000,99,11085012,12925,0,1744162153,13056.518414229991,111.78009828000359,53454.85453992 2025-04-09,01:29:15.000,99,11085085,13045,0,1744162154,13056.579041019992,111.88583523000125,53454.88947552001 2025-04-09,01:29:16.000,99,11085043,13285,0,1744162155,13056.585777330001,112.08321086999786,53454.90344976 2025-04-09,01:29:17.000,99,11085062,12925,0,1744162156,13056.740712459992,112.23124259999895,53454.95934672001 2025-04-09,01:29:18.000,99,11085103,13285,0,1744162157,13056.895647589998,112.39337258999876,53454.98729520001 2025-04-09,01:29:19.000,99,11085039,12925,0,1744162158,13057.023637479993,112.5343551900005,53455.04319216 2025-04-09,01:29:20.000,99,11085032,13045,0,1744162159,13057.104473199994,112.68943605000095,53455.07114064 2025-04-09,01:29:21.000,99,11085050,12965,0,1744162160,13057.245935709994,112.76697648000118,53455.10607624001 2025-04-09,01:29:22.000,99,11085001,13165,0,1744162161,13057.367189289995,112.9432047299997,53455.15498608001 2025-04-09,01:29:23.000,99,11085032,13285,0,1744162162,13057.48170656,113.11943297999824,53455.14799896 2025-04-09,01:29:24.000,99,11085065,12965,0,1744162163,13057.549069659995,113.21107167000446,53455.22485728001 2025-04-09,01:29:25.000,99,11085077,13205,0,1744162164,13057.643378,113.34500513999956,53455.26678 2025-04-09,01:29:26.000,99,11085038,12925,0,1744162165,13057.68379586,113.47188948000257,53455.32267696001 2025-04-09,01:29:27.000,99,11085063,12645,0,1744162166,13057.744422650001,113.59877381999831,53455.34363832001 2025-04-09,01:29:28.000,99,11084988,13085,0,1744162167,13057.791576819996,113.72565816000133,53455.36459968 2025-04-09,01:29:29.000,99,11085013,12765,0,1744162168,13057.872412539997,113.8948372800005,53455.4065224 2025-04-09,01:29:30.000,99,11085028,12885,0,1744162169,13057.973457189997,114.01467249000416,53455.53229056 2025-04-09,01:29:31.000,99,11085032,13165,0,1744162170,13058.034083979997,114.15565508999862,53455.53229056 2025-04-09,01:29:32.000,99,11085099,13285,0,1744162171,13058.074501839998,114.27549030000228,53455.567226160005 2025-04-09,01:29:33.000,99,11084966,12965,0,1744162172,13058.155337559998,114.36712899000122,53455.59517464 2025-04-09,01:29:34.000,99,11085026,13085,0,1744162173,13058.135128629998,114.4517185500008,53455.65805872001 2025-04-09,01:29:35.000,99,11085073,12965,0,1744162174,13058.121656009993,114.55040636999911,53455.71395568 2025-04-09,01:29:36.000,99,11085036,13205,0,1744162175,13058.135128629998,114.64909419000469,53455.7209428 2025-04-09,01:29:37.000,99,11085042,12965,0,1744162176,13058.168810179988,114.75483114000235,53455.76985264 2025-04-09,01:29:38.000,99,11085026,12965,0,1744162177,13058.189019109988,114.9451576499996,53455.77683976001 2025-04-09,01:29:39.000,99,11085029,12965,0,1744162178,13058.209228039988,115.08614025000134,53455.83972384 2025-04-09,01:29:40.000,99,11085028,13045,0,1744162179,13058.189019109988,115.191877199999,53455.89562080001 2025-04-09,01:29:41.000,99,11085010,13005,0,1744162180,13058.175546489998,115.35400718999881,53455.902607920005 2025-04-09,01:29:42.000,99,11085005,12805,0,1744162181,13058.182282799993,115.48089153000183,53455.972479120006 2025-04-09,01:29:43.000,99,11084998,12885,0,1744162182,13058.162073869993,115.62187413000356,53455.951517760004 2025-04-09,01:29:44.000,99,11085002,13125,0,1744162183,13058.081238149993,115.76990586000466,53455.99344048001 2025-04-09,01:29:45.000,99,11085049,13205,0,1744162184,13058.067765530002,115.9602323700019,53456.01440184001 2025-04-09,01:29:46.000,99,11085032,13205,0,1744162185,13058.047556600002,116.08006757999829,53456.02837608 2025-04-09,01:29:47.000,99,11085000,13085,0,1744162186,13058.040820289993,116.27039409000281,53456.0353632 2025-04-09,01:29:48.000,99,11085030,12965,0,1744162187,13058.013875049997,116.39022929999919,53456.04933744 2025-04-09,01:29:49.000,99,11085072,13125,0,1744162188,13057.986929810002,116.48891712000477,53456.1052344 2025-04-09,01:29:50.000,99,11085064,13125,0,1744162189,13057.926303020002,116.53826103000029,53456.07728592 2025-04-09,01:29:51.000,99,11085020,12885,0,1744162190,13057.912830399997,116.63694884999859,53456.07728592 2025-04-09,01:29:52.000,99,11085016,12965,0,1744162191,13057.892621469997,116.7003910200001,53456.09824728 2025-04-09,01:29:53.000,99,11085073,12885,0,1744162192,13057.885885160002,116.83432449000247,53456.05632456 2025-04-09,01:29:54.000,99,11084996,12925,0,1744162193,13057.852203609997,116.91891405000206,53456.13318288001 2025-04-09,01:29:55.000,99,11084997,13365,0,1744162194,13057.838730989992,116.98235622000357,53456.13318288001 2025-04-09,01:29:56.000,99,11085014,13005,0,1744162195,13057.791576819996,117.05284752000443,53456.140170000006 2025-04-09,01:29:57.000,99,11085013,12925,0,1744162196,13057.805049440001,117.17973186000017,53456.140170000006 2025-04-09,01:29:58.000,99,11084969,13285,0,1744162197,13057.818522059992,117.2572722900004,53456.11222152001 2025-04-09,01:29:59.000,99,11084987,12965,0,1744162198,13057.778104199992,117.30661620000319,53456.12619576 2025-04-09,01:30:00.000,99,11084993,13325,0,1744162199,13057.724213720001,117.34891097999935,53456.140170000006 2025-04-09,01:30:01.000,99,11085024,12925,0,1744162200,13057.710741099996,117.38415663000342,53456.189079840005 2025-04-09,01:30:02.000,99,11085053,12965,0,1744162201,13057.650114309996,117.39825489000214,53456.13318288001 2025-04-09,01:30:03.000,99,11084972,13205,0,1744162202,13057.589487519996,117.44759879999765,53456.084273039996 2025-04-09,01:30:04.000,99,11085001,12725,0,1744162203,13057.50191549,117.48989358000108,53456.09126016001 2025-04-09,01:30:05.000,99,11084997,13245,0,1744162204,13057.427816079995,117.53218836000451,53456.0004276 2025-04-09,01:30:06.000,99,11085001,13085,0,1744162205,13057.367189289995,117.60972879000474,53456.05632456 2025-04-09,01:30:07.000,99,11085048,12965,0,1744162206,13057.32003512,117.69431835000432,53456.06331168001 2025-04-09,01:30:08.000,99,11085023,12805,0,1744162207,13057.27288094999,117.74366225999984,53456.01440184001 2025-04-09,01:30:09.000,99,11084953,13165,0,1744162208,13057.19204522999,117.82120269000006,53456.0004276 2025-04-09,01:30:10.000,99,11085009,13085,0,1744162209,13057.084264269994,117.85644834000414,53455.98645336 2025-04-09,01:30:11.000,99,11085077,13045,0,1744162210,13056.976483309998,117.83530094999878,53455.96549200001 2025-04-09,01:30:12.000,99,11085052,12925,0,1744162211,13056.855229729998,117.87054660000285,53455.93754352 2025-04-09,01:30:13.000,99,11085030,12965,0,1744162212,13056.727239840002,117.93398877000436,53455.8606852 2025-04-09,01:30:14.000,99,11085023,13245,0,1744162213,13056.599249949992,117.9621852900018,53455.81876248 2025-04-09,01:30:15.000,99,11085016,13205,0,1744162214,13056.525150540001,117.99038180999923,53455.81876248 2025-04-09,01:30:16.000,99,11085052,12925,0,1744162215,13056.417369579991,117.98333267999988,53455.72792992001 2025-04-09,01:30:17.000,99,11084988,12965,0,1744162216,13056.33653385999,118.0256274600033,53455.72792992001 2025-04-09,01:30:18.000,99,11084994,13205,0,1744162217,13056.269170759995,118.08202049999818,53455.65805872001 2025-04-09,01:30:19.000,99,11084992,13125,0,1744162218,13056.18159873,118.19480658000248,53455.5462648 2025-04-09,01:30:20.000,99,11084978,12925,0,1744162219,13056.1613898,118.23005222999927,53455.53229056 2025-04-09,01:30:21.000,99,11085018,13245,0,1744162220,13056.08055408,118.28644527000142,53455.44145800001 2025-04-09,01:30:22.000,99,11085001,13125,0,1744162221,13056.10076301,118.39218221999909,53455.44145800001 2025-04-09,01:30:23.000,99,11085058,13445,0,1744162222,13055.99298204999,118.46972264999931,53455.350625440005 2025-04-09,01:30:24.000,99,11085003,13285,0,1744162223,13055.891937399989,118.52611569000146,53455.280754240004 2025-04-09,01:30:25.000,99,11085000,12925,0,1744162224,13055.804365369993,118.5543122099989,53455.30870272 2025-04-09,01:30:26.000,99,11085029,12925,0,1744162225,13055.737002269998,118.60365612000169,53455.280754240004 2025-04-09,01:30:27.000,99,11084961,12925,0,1744162226,13055.635957619997,118.70939306999935,53455.17594744001 2025-04-09,01:30:28.000,99,11084991,13365,0,1744162227,13055.514704039997,118.74463872000342,53455.07114064 2025-04-09,01:30:29.000,99,11084979,13125,0,1744162228,13055.440604629992,118.73758959000406,53455.00126944 2025-04-09,01:30:30.000,99,11085027,12805,0,1744162229,13055.400186769992,118.77283524000086,53454.9523596 2025-04-09,01:30:31.000,99,11085038,12925,0,1744162230,13055.339559979991,118.77988437000022,53454.910436879996 2025-04-09,01:30:32.000,99,11085006,12925,0,1744162231,13055.292405809996,118.75168785000278,53454.86152704 2025-04-09,01:30:33.000,99,11084999,12765,0,1744162232,13055.238515329991,118.74463872000342,53454.79165584001 2025-04-09,01:30:34.000,99,11085006,12805,0,1744162233,13055.16441592,118.70939306999935,53454.73575888 2025-04-09,01:30:35.000,99,11085001,13085,0,1744162234,13055.09705281999,118.66004916000384,53454.68684904 2025-04-09,01:30:36.000,99,11085044,13005,0,1744162235,13055.009480789995,118.64595089999784,53454.58204224001 2025-04-09,01:30:37.000,99,11085028,13125,0,1744162236,13054.93538137999,118.63185263999912,53454.51915816 2025-04-09,01:30:38.000,99,11085012,12925,0,1744162237,13054.87475458999,118.60365612000169,53454.45627408001 2025-04-09,01:30:39.000,99,11085041,13045,0,1744162238,13054.726555769994,118.56841047000489,53454.36544152001 2025-04-09,01:30:40.000,99,11084974,13205,0,1744162239,13054.652456359989,118.50496830000338,53454.3235188 2025-04-09,01:30:41.000,99,11085037,13005,0,1744162240,13054.598565879998,118.46267351999995,53454.274608960004 2025-04-09,01:30:42.000,99,11085054,12925,0,1744162241,13054.510993849988,118.4556243900006,53454.13486656 2025-04-09,01:30:43.000,99,11085000,13445,0,1744162242,13054.457103369998,118.4062804799978,53454.07198248001 2025-04-09,01:30:44.000,99,11084981,12885,0,1744162243,13054.369531340002,118.4062804799978,53453.96717568 2025-04-09,01:30:45.000,99,11084995,13005,0,1744162244,13054.228068830002,118.33578918000421,53453.87634312 2025-04-09,01:30:46.000,99,11084999,13045,0,1744162245,13054.153969419996,118.29349440000078,53453.869356 2025-04-09,01:30:47.000,99,11085041,13125,0,1744162246,13054.113551559996,118.2723470100027,53453.74358784001 2025-04-09,01:30:48.000,99,11085040,13085,0,1744162247,13054.0057706,118.30054353000014,53453.70865224 2025-04-09,01:30:49.000,99,11085032,13125,0,1744162248,13053.972089049996,118.23005222999927,53453.673716640005 2025-04-09,01:30:50.000,99,11084980,12925,0,1744162249,13053.92493488,118.21595397000056,53453.554935600005 2025-04-09,01:30:51.000,99,11085056,13005,0,1744162250,13053.830626539995,118.1736591900044,53453.44314168 2025-04-09,01:30:52.000,99,11085029,13005,0,1744162251,13053.76326344,118.14546266999969,53453.39423184 2025-04-09,01:30:53.000,99,11085041,13285,0,1744162252,13053.65548247999,118.12431528000161,53453.289425040006 2025-04-09,01:30:54.000,99,11085045,13045,0,1744162253,13053.540965209999,118.14546266999969,53453.16365688001 2025-04-09,01:30:55.000,99,11085002,13245,0,1744162254,13053.453393179989,118.1595609299984,53453.12872128 2025-04-09,01:30:56.000,99,11085064,13205,0,1744162255,13053.352348529988,118.1595609299984,53453.02391448001 2025-04-09,01:30:57.000,99,11085016,13005,0,1744162256,13053.224358639993,118.1595609299984,53452.94006904 2025-04-09,01:30:58.000,99,11085017,12885,0,1744162257,13053.076159819997,118.18775745000312,53452.884172080005 2025-04-09,01:30:59.000,99,11085029,13285,0,1744162258,13052.934697309996,118.19480658000248,53452.77936528001 2025-04-09,01:31:00.000,99,11084983,13125,0,1744162259,13052.799971109991,118.24415048999799,53452.6815456 2025-04-09,01:31:01.000,99,11085027,12925,0,1744162260,13052.69892645999,118.21595397000056,53452.61167440001 2025-04-09,01:31:02.000,99,11084989,13005,0,1744162261,13052.53725501999,118.23710135999863,53452.47891912 2025-04-09,01:31:03.000,99,11085026,12925,0,1744162262,13052.42273775,118.22300309999991,53452.38808656 2025-04-09,01:31:04.000,99,11085026,12845,0,1744162263,13052.267802619994,118.22300309999991,53452.31821536 2025-04-09,01:31:05.000,99,11085043,12845,0,1744162264,13052.207175829994,118.31464178999886,53452.164498720005 2025-04-09,01:31:06.000,99,11085008,13285,0,1744162265,13052.106131179993,118.31464178999886,53452.02475632 2025-04-09,01:31:07.000,99,11085022,12605,0,1744162266,13052.045504389993,118.33578918000421,53451.90597528 2025-04-09,01:31:08.000,99,11085026,13125,0,1744162267,13051.944459739992,118.32169091999822,53451.8430912 2025-04-09,01:31:09.000,99,11085038,13045,0,1744162268,13051.897305569997,118.29349440000078,53451.75225864001 2025-04-09,01:31:10.000,99,11085007,12965,0,1744162269,13051.789524610002,118.30054353000014,53451.612516240006 2025-04-09,01:31:11.000,99,11085047,13125,0,1744162270,13051.641325789991,118.30054353000014,53451.54963216 2025-04-09,01:31:12.000,99,11084986,12885,0,1744162271,13051.52680852,118.27939614000206,53451.4587996 2025-04-09,01:31:13.000,99,11084993,13125,0,1744162272,13051.432500179995,118.28644527000142,53451.34700568001 2025-04-09,01:31:14.000,99,11085013,13325,0,1744162273,13051.37860969999,118.31464178999886,53451.22822464001 2025-04-09,01:31:15.000,99,11085033,12965,0,1744162274,13051.311246599995,118.34988744000293,53451.19328904 2025-04-09,01:31:16.000,99,11084992,12925,0,1744162275,13051.22367457,118.37808396000037,53451.04655952 2025-04-09,01:31:17.000,99,11085008,13165,0,1744162276,13051.17652039999,118.35693657000229,53450.94873984 2025-04-09,01:31:18.000,99,11085029,13045,0,1744162277,13051.082212059999,118.39218221999909,53450.88585576001 2025-04-09,01:31:19.000,99,11085064,12845,0,1744162278,13050.987903719993,118.39923134999844,53450.79502320001 2025-04-09,01:31:20.000,99,11085030,13085,0,1744162279,13050.880122759998,118.46267351999995,53450.64829368001 2025-04-09,01:31:21.000,99,11085031,13045,0,1744162280,13050.826232279993,118.53316482000082,53450.557461120006 2025-04-09,01:31:22.000,99,11085006,13085,0,1744162281,13050.812759660002,118.61070525000105,53450.536499760005 2025-04-09,01:31:23.000,99,11085003,13165,0,1744162282,13050.711715010002,118.68119655000191,53450.45265432 2025-04-09,01:31:24.000,99,11085050,13005,0,1744162283,13050.644351909992,118.68824568000127,53450.33387328 2025-04-09,01:31:25.000,99,11085014,13085,0,1744162284,13050.536570949997,118.72349132999807,53450.2360536 2025-04-09,01:31:26.000,99,11084986,13085,0,1744162285,13050.475944159996,118.8010317599983,53450.082336960004 2025-04-09,01:31:27.000,99,11085019,13005,0,1744162286,13050.361426889991,118.85037567000109,53450.033427120004 2025-04-09,01:31:28.000,99,11085048,12965,0,1744162287,13050.28732748,118.92791610000131,53449.935607440006 2025-04-09,01:31:29.000,99,11085039,13085,0,1744162288,13050.21996437999,118.99135827000282,53449.83778776001 2025-04-09,01:31:30.000,99,11085069,13325,0,1744162289,13050.17954651999,119.06889870000305,53449.7818908 2025-04-09,01:31:31.000,99,11085019,12965,0,1744162290,13050.18628283,119.12529173999792,53449.64214840001 2025-04-09,01:31:32.000,99,11085024,13165,0,1744162291,13050.13912865999,119.18873390999943,53449.6072128 2025-04-09,01:31:33.000,99,11085012,13165,0,1744162292,13050.11891972999,119.24512695000158,53449.48843176 2025-04-09,01:31:34.000,99,11085046,12965,0,1744162293,13050.10544711,119.3226673800018,53449.411573440004 2025-04-09,01:31:35.000,99,11085036,13245,0,1744162294,13050.031347699995,119.42135520000011,53449.36965072 2025-04-09,01:31:36.000,99,11085015,13365,0,1744162295,13050.09871079999,119.5059447599997,53449.25785680001 2025-04-09,01:31:37.000,99,11084999,13085,0,1744162296,13050.071765559995,119.64692736000143,53449.16702424001 2025-04-09,01:31:38.000,99,11085021,13125,0,1744162297,13050.13912865999,119.73856605000037,53449.09016592001 2025-04-09,01:31:39.000,99,11085019,13245,0,1744162298,13050.132392349995,119.85840126000403,53449.027281840004 2025-04-09,01:31:40.000,99,11084985,13325,0,1744162299,13050.15933758999,119.95708908000233,53449.02029472001 2025-04-09,01:31:41.000,99,11085059,13205,0,1744162300,13050.13912865999,120.09102255000471,53448.978372000005 2025-04-09,01:31:42.000,99,11085011,12925,0,1744162301,13050.193019139995,120.18971037000301,53448.96439776 2025-04-09,01:31:43.000,99,11085010,13005,0,1744162302,13050.18628283,120.31659470999875,53448.80369400001 2025-04-09,01:31:44.000,99,11085038,12925,0,1744162303,13050.18628283,120.45052818000113,53448.78971976 2025-04-09,01:31:45.000,99,11085013,12925,0,1744162304,13050.17954651999,120.54921599999943,53448.712861440006 2025-04-09,01:31:46.000,99,11084947,13125,0,1744162305,13050.22670069,120.70429685999989,53448.67093872 2025-04-09,01:31:47.000,99,11085008,13285,0,1744162306,13050.213228069995,120.88052510999842,53448.58709328001 2025-04-09,01:31:48.000,99,11085021,13125,0,1744162307,13050.24017330999,120.97216380000464,53448.629016 2025-04-09,01:31:49.000,99,11085033,13005,0,1744162308,13050.26038223999,121.1765885700006,53448.594080400006 2025-04-09,01:31:50.000,99,11085059,12965,0,1744162309,13050.30753641,121.29642378000426,53448.46831224001 2025-04-09,01:31:51.000,99,11085001,12805,0,1744162310,13050.28059116999,121.43740637999872,53448.41241528 2025-04-09,01:31:52.000,99,11084999,12965,0,1744162311,13050.34121795999,121.55724159000238,53448.34254408 2025-04-09,01:31:53.000,99,11085060,13085,0,1744162312,13050.374899509996,121.70527332000347,53448.27267288 2025-04-09,01:31:54.000,99,11085023,13005,0,1744162313,13050.462471539991,121.78986288000306,53448.27267288 2025-04-09,01:31:55.000,99,11084987,13285,0,1744162314,13050.624142979992,121.93084548000479,53448.237737280004 2025-04-09,01:31:56.000,99,11085000,12845,0,1744162315,13050.725187629992,122.02248417000374,53448.18184032001 2025-04-09,01:31:57.000,99,11084987,12925,0,1744162316,13050.900331689998,122.17756503000419,53448.139917600005 2025-04-09,01:31:58.000,99,11085058,13205,0,1744162317,13050.940749549998,122.23395806999906,53448.09799488 2025-04-09,01:31:59.000,99,11084996,12805,0,1744162318,13051.129366229994,122.31854762999865,53448.08402064001 2025-04-09,01:32:00.000,99,11085044,12925,0,1744162319,13051.21693825999,122.4383828400023,53448.07703352 2025-04-09,01:32:01.000,99,11085029,12845,0,1744162320,13051.32471922,122.55821804999869,53448.04908504 2025-04-09,01:32:02.000,99,11084995,13285,0,1744162321,13051.40555494,122.6851023900017,53447.97921384 2025-04-09,01:32:03.000,99,11085022,13045,0,1744162322,13051.493126969996,122.77674108000065,53447.972226720005 2025-04-09,01:32:04.000,99,11085034,12885,0,1744162323,13051.621116859991,122.88952715999767,53447.95126536 2025-04-09,01:32:05.000,99,11085018,13205,0,1744162324,13051.722161509992,122.95296932999918,53447.96523960001 2025-04-09,01:32:06.000,99,11084964,12885,0,1744162325,13051.809733540002,123.04460801999812,53447.90934264 2025-04-09,01:32:07.000,99,11085005,12885,0,1744162326,13051.917514499997,123.11509931999899,53447.930304 2025-04-09,01:32:08.000,99,11085029,12965,0,1744162327,13052.025295459993,123.20673800999793,53447.8604328 2025-04-09,01:32:09.000,99,11085061,13365,0,1744162328,13052.139812729998,123.33362235000095,53447.88838128 2025-04-09,01:32:10.000,99,11085024,13165,0,1744162329,13052.234121069989,123.43935929999861,53447.88139416 2025-04-09,01:32:11.000,99,11085049,13165,0,1744162330,13052.348638339994,123.49575234000076,53447.8604328 2025-04-09,01:32:12.000,99,11085020,13205,0,1744162331,13052.46315561,123.53099799000483,53447.83947144 2025-04-09,01:32:13.000,99,11085008,12965,0,1744162332,13052.58440919,123.59444015999907,53447.853445680004 2025-04-09,01:32:14.000,99,11084972,12965,0,1744162333,13052.69892645999,123.64378407000186,53447.81851008 2025-04-09,01:32:15.000,99,11085055,13045,0,1744162334,13052.752816939996,123.71427537000272,53447.804535840005 2025-04-09,01:32:16.000,99,11085067,13325,0,1744162335,13052.78649849,123.78476667000359,53447.83248432 2025-04-09,01:32:17.000,99,11084980,13285,0,1744162336,13052.901015759991,123.92574926999805,53447.8604328 2025-04-09,01:32:18.000,99,11085074,12845,0,1744162337,13052.968378860001,124.01033883000491,53447.7905616 2025-04-09,01:32:19.000,99,11085040,12685,0,1744162338,13053.062687199992,124.15132142999937,53447.83947144 2025-04-09,01:32:20.000,99,11085049,13405,0,1744162339,13053.136786609997,124.24296011999832,53447.76960024 2025-04-09,01:32:21.000,99,11085049,13005,0,1744162340,13053.210886020002,124.3275496799979,53447.755626000006 2025-04-09,01:32:22.000,99,11085022,13365,0,1744162341,13053.318666979998,124.41213924000476,53447.7905616 2025-04-09,01:32:23.000,99,11085029,13285,0,1744162342,13053.406239009993,124.52492532000178,53447.76960024 2025-04-09,01:32:24.000,99,11085034,13125,0,1744162343,13053.520756279999,124.56722009999794,53447.804535840005 2025-04-09,01:32:25.000,99,11085034,13285,0,1744162344,13053.59485568999,124.59541662000265,53447.76960024 2025-04-09,01:32:26.000,99,11085017,12925,0,1744162345,13053.69590033999,124.72230095999839,53447.74863888001 2025-04-09,01:32:27.000,99,11084967,13325,0,1744162346,13053.769999749995,124.79984138999862,53447.81152296 2025-04-09,01:32:28.000,99,11085019,13005,0,1744162347,13053.84409916,124.80689051999798,53447.77658736001 2025-04-09,01:32:29.000,99,11085005,12925,0,1744162348,13053.94514381,124.87033268999949,53447.76261312 2025-04-09,01:32:30.000,99,11085020,13165,0,1744162349,13054.032715839996,124.8844309499982,53447.74863888001 2025-04-09,01:32:31.000,99,11085010,12885,0,1744162350,13054.120287869991,124.87033268999949,53447.804535840005 2025-04-09,01:32:32.000,99,11085016,13005,0,1744162351,13054.194387279997,124.933774860001,53447.804535840005 2025-04-09,01:32:33.000,99,11085015,13205,0,1744162352,13054.241541449992,124.92672573000164,53447.79754872001 2025-04-09,01:32:34.000,99,11085081,13365,0,1744162353,13054.241541449992,124.89148008000484,53447.82549720001 2025-04-09,01:32:35.000,99,11085046,13005,0,1744162354,13054.221332519992,124.90557834000356,53447.874407040006 2025-04-09,01:32:36.000,99,11085052,13205,0,1744162355,13054.167442040001,124.90557834000356,53447.86741992001 2025-04-09,01:32:37.000,99,11085037,12965,0,1744162356,13054.073133699996,124.94787311999971,53447.7905616 2025-04-09,01:32:38.000,99,11085043,12965,0,1744162357,13053.911462259995,124.94082399000035,53447.853445680004 2025-04-09,01:32:39.000,99,11085058,13125,0,1744162358,13053.74305451,124.91967660000228,53447.86741992001 2025-04-09,01:32:40.000,99,11084986,13245,0,1744162359,13053.547701519994,124.91967660000228,53447.734664640004 2025-04-09,01:32:41.000,99,11085025,13245,0,1744162360,13053.379293769998,124.8844309499982,53447.77658736001 2025-04-09,01:32:42.000,99,11085002,12965,0,1744162361,13053.109841370002,124.84918530000141,53447.706716160006 2025-04-09,01:32:43.000,99,11085027,13085,0,1744162362,13052.867334210001,124.82098878000397,53447.74165176 2025-04-09,01:32:44.000,99,11085006,13365,0,1744162363,13052.591145499995,124.77164487000118,53447.734664640004 2025-04-09,01:32:45.000,99,11085039,12965,0,1744162364,13052.341902029999,124.68000618000224,53447.62985784001 2025-04-09,01:32:46.000,99,11085038,13005,0,1744162365,13052.058977009998,124.61656401000073,53447.55299952 2025-04-09,01:32:47.000,99,11085056,12925,0,1744162366,13051.722161509992,124.55312183999922,53447.518063920004 2025-04-09,01:32:48.000,99,11084982,13125,0,1744162367,13051.331455529995,124.51787619000243,53447.38530864 2025-04-09,01:32:49.000,99,11085034,12965,0,1744162368,13050.987903719993,124.42623750000348,53447.35736016 2025-04-09,01:32:50.000,99,11084994,13245,0,1744162369,13050.597197739997,124.39804097999877,53447.301463200005 2025-04-09,01:32:51.000,99,11085006,13205,0,1744162370,13050.17954651999,124.27115664000303,53447.19665640001 2025-04-09,01:32:52.000,99,11085005,13085,0,1744162371,13049.714741129988,124.29935316000046,53447.133772320005 2025-04-09,01:32:53.000,99,11085025,12885,0,1744162372,13049.310562530001,124.22181273000024,53446.966081440005 2025-04-09,01:32:54.000,99,11085054,12925,0,1744162373,13048.89964761999,124.22181273000024,53446.87524888 2025-04-09,01:32:55.000,99,11085029,13285,0,1744162374,13048.428105919993,124.17951795000408,53446.74249360001 2025-04-09,01:32:56.000,99,11085021,12925,0,1744162375,13047.97003684,124.17246882000472,53446.679609520004 2025-04-09,01:32:57.000,99,11085054,13005,0,1744162376,13047.511967759994,124.14427230000001,53446.59576408 2025-04-09,01:32:58.000,99,11085052,13005,0,1744162377,13047.080843919997,124.10197752000386,53446.44903456 2025-04-09,01:32:59.000,99,11085027,13205,0,1744162378,13046.616038529995,124.10902665000322,53446.37217624 2025-04-09,01:33:00.000,99,11085045,13245,0,1744162379,13046.238805169989,124.12312491000193,53446.27435656 2025-04-09,01:33:01.000,99,11085060,12845,0,1744162380,13045.854835500002,124.10902665000322,53446.12063992001 2025-04-09,01:33:02.000,99,11085065,13045,0,1744162381,13045.47086583,124.0949283900045,53446.03679448 2025-04-09,01:33:03.000,99,11085036,13125,0,1744162382,13045.086896159999,124.07378099999914,53445.88307784001 2025-04-09,01:33:04.000,99,11085063,12965,0,1744162383,13044.675981250002,124.06673186999978,53445.78525816001 2025-04-09,01:33:05.000,99,11085101,13285,0,1744162384,13044.305484199991,124.07378099999914,53445.70141272 2025-04-09,01:33:06.000,99,11085028,12845,0,1744162385,13043.92825084,124.10197752000386,53445.51276048 2025-04-09,01:33:07.000,99,11085049,12885,0,1744162386,13043.577962719988,124.08787925999786,53445.470837759996 2025-04-09,01:33:08.000,99,11085005,13125,0,1744162387,13043.254619840001,124.03853535000235,53445.338082480004 2025-04-09,01:33:09.000,99,11085098,13045,0,1744162388,13042.90433171999,124.01738796000427,53445.19834008 2025-04-09,01:33:10.000,99,11085064,13085,0,1744162389,13042.580988839989,123.92574926999805,53445.10750752 2025-04-09,01:33:11.000,99,11085035,13165,0,1744162390,13042.237437030002,123.91165100999933,53444.967765119996 2025-04-09,01:33:12.000,99,11085096,13005,0,1744162391,13041.91409415,123.79886493000231,53444.88391968 2025-04-09,01:33:13.000,99,11085027,13125,0,1744162392,13041.637905439995,123.77771754000423,53444.81404848 2025-04-09,01:33:14.000,99,11085009,12925,0,1744162393,13041.381925659989,123.72132450000208,53444.68129320001 2025-04-09,01:33:15.000,99,11085071,12925,0,1744162394,13041.092264329993,123.700177110004,53444.59744776 2025-04-09,01:33:16.000,99,11084994,12965,0,1744162395,13040.762185139996,123.64378407000186,53444.47167960001 2025-04-09,01:33:17.000,99,11085090,13165,0,1744162396,13040.49273274,123.57329277000099,53444.436744 2025-04-09,01:33:18.000,99,11085079,12965,0,1744162397,13040.22328033999,123.4887032100014,53444.35988568 2025-04-09,01:33:19.000,99,11085048,13125,0,1744162398,13039.879728530002,123.4252610399999,53444.26905312 2025-04-09,01:33:20.000,99,11085017,13245,0,1744162399,13039.563121959996,123.30542583000351,53444.164246320004 2025-04-09,01:33:21.000,99,11085059,12925,0,1744162400,13039.20609752999,123.23493453000265,53444.066426640005 2025-04-09,01:33:22.000,99,11085073,12885,0,1744162401,13038.902963579989,123.16444323000178,53444.03149104 2025-04-09,01:33:23.000,99,11085031,13085,0,1744162402,13038.593093319992,123.08690280000155,53443.93367136 2025-04-09,01:33:24.000,99,11085056,13285,0,1744162403,13038.337113540001,122.9670675899979,53443.85681304 2025-04-09,01:33:25.000,99,11085058,12925,0,1744162404,13038.04745220999,122.81198673000472,53443.72405776001 2025-04-09,01:33:26.000,99,11085051,12845,0,1744162405,13037.83189029,122.67805326000234,53443.70309640001 2025-04-09,01:33:27.000,99,11085044,12845,0,1744162406,13037.582646819988,122.57936544000404,53443.64021232 2025-04-09,01:33:28.000,99,11085083,13205,0,1744162407,13037.353612279992,122.46657935999974,53443.563354000005 2025-04-09,01:33:29.000,99,11085092,13085,0,1744162408,13037.138050360001,122.36084241000208,53443.493482800004 2025-04-09,01:33:30.000,99,11085063,13005,0,1744162409,13037.010060469991,122.26920372000313,53443.43059872 2025-04-09,01:33:31.000,99,11085027,12965,0,1744162410,13036.80797116999,122.14936850999948,53443.37470176 2025-04-09,01:33:32.000,99,11084992,12885,0,1744162411,13036.62609079999,122.10002460000396,53443.290856319996 2025-04-09,01:33:33.000,99,11085038,12765,0,1744162412,13036.484628289989,122.00838590999774,53443.227972240005 2025-04-09,01:33:34.000,99,11085039,13005,0,1744162413,13036.316220539993,121.95199287000287,53443.18604952 2025-04-09,01:33:35.000,99,11085059,12765,0,1744162414,13036.208439579998,121.92379634999816,53443.18604952 2025-04-09,01:33:36.000,99,11085025,12965,0,1744162415,13036.087185999997,121.83920678999857,53443.13015256001 2025-04-09,01:33:37.000,99,11085012,13005,0,1744162416,13035.932250869992,121.77576462000434,53443.08822984 2025-04-09,01:33:38.000,99,11085023,12685,0,1744162417,13035.83794253,121.71232245000283,53443.06726848 2025-04-09,01:33:39.000,99,11085052,12925,0,1744162418,13035.67627109,121.69117506000475,53443.05329424001 2025-04-09,01:33:40.000,99,11085060,13085,0,1744162419,13035.58869905999,121.69822419000411,53443.03932 2025-04-09,01:33:41.000,99,11084981,13045,0,1744162420,13035.42702761999,121.66297854000004,53443.02534576 2025-04-09,01:33:42.000,99,11085037,12965,0,1744162421,13035.332719279999,121.61363463000453,53443.011371520006 2025-04-09,01:33:43.000,99,11085040,12925,0,1744162422,13035.278828799994,121.54314333000366,53443.109191200005 2025-04-09,01:33:44.000,99,11085050,12925,0,1744162423,13035.177784149993,121.52904506999766,53443.04630712 2025-04-09,01:33:45.000,99,11085040,13125,0,1744162424,13035.096948429993,121.47265203000279,53443.06726848 2025-04-09,01:33:46.000,99,11085054,13405,0,1744162425,13035.022849020002,121.47970116000215,53443.09521696 2025-04-09,01:33:47.000,99,11084975,12925,0,1744162426,13034.935276989992,121.48675029000151,53443.09521696 2025-04-09,01:33:48.000,99,11085066,13245,0,1744162427,13034.921804370002,121.47970116000215,53443.179062400006 2025-04-09,01:33:49.000,99,11085052,13285,0,1744162428,13034.894859129992,121.48675029000151,53443.20002376001 2025-04-09,01:33:50.000,99,11085081,12965,0,1744162429,13034.827496029997,121.50789767999959,53443.22098512001 2025-04-09,01:33:51.000,99,11085029,13205,0,1744162430,13034.766869239997,121.58543810999981,53443.22098512001 2025-04-09,01:33:52.000,99,11085071,13045,0,1744162431,13034.652351969991,121.68412592999812,53443.31181768 2025-04-09,01:33:53.000,99,11085058,13125,0,1744162432,13034.5378347,121.74051897000027,53443.30483056 2025-04-09,01:33:54.000,99,11085032,13085,0,1744162433,13034.443526359995,121.83920678999857,53443.3537404 2025-04-09,01:33:55.000,99,11085006,13285,0,1744162434,13034.36942694999,121.95199287000287,53443.46553432001 2025-04-09,01:33:56.000,99,11084999,13365,0,1744162435,13034.30880015999,122.10707373000332,53443.514444160006 2025-04-09,01:33:57.000,99,11085087,13205,0,1744162436,13034.221228129994,122.2269089399997,53443.514444160006 2025-04-09,01:33:58.000,99,11085043,13005,0,1744162437,13034.18754657999,122.34674415000336,53443.61925096 2025-04-09,01:33:59.000,99,11085100,13245,0,1744162438,13034.120183479994,122.46657935999974,53443.626238079996 2025-04-09,01:34:00.000,99,11085021,13205,0,1744162439,13034.120183479994,122.6216602200002,53443.67514792001 2025-04-09,01:34:01.000,99,11085003,12965,0,1744162440,13034.073029309999,122.70624977999978,53443.74501912 2025-04-09,01:34:02.000,99,11085041,13125,0,1744162441,13034.093238239999,122.79083933999937,53443.793928959996 2025-04-09,01:34:03.000,99,11085025,12965,0,1744162442,13034.120183479994,122.87542889999895,53443.8777744 2025-04-09,01:34:04.000,99,11085023,13045,0,1744162443,13034.113447169999,122.98116585000389,53443.90572288 2025-04-09,01:34:05.000,99,11085083,12805,0,1744162444,13034.140392409994,123.05870628000412,53443.9825812 2025-04-09,01:34:06.000,99,11085087,13165,0,1744162445,13034.099974549994,123.1785414900005,53444.066426640005 2025-04-09,01:34:07.000,99,11085037,13005,0,1744162446,13034.140392409994,123.31247496000287,53444.129310719996 2025-04-09,01:34:08.000,99,11085021,13005,0,1744162447,13034.160601339994,123.41821191000054,53444.21315616 2025-04-09,01:34:09.000,99,11085060,12925,0,1744162448,13034.201019199994,123.46755582000333,53444.24809176 2025-04-09,01:34:10.000,99,11085105,13125,0,1744162449,13034.20775550999,123.4887032100014,53444.30398872001 2025-04-09,01:34:11.000,99,11084991,12925,0,1744162450,13034.180810269994,123.5239488599982,53444.41578264 2025-04-09,01:34:12.000,99,11085056,13125,0,1744162451,13034.21449182,123.60853841999779,53444.51360232001 2025-04-09,01:34:13.000,99,11085034,13125,0,1744162452,13034.27511861,123.62263668000378,53444.5764864 2025-04-09,01:34:14.000,99,11085040,12845,0,1744162453,13034.29532754,123.64378407000186,53444.67430608 2025-04-09,01:34:15.000,99,11085096,12965,0,1744162454,13034.3357454,123.71427537000272,53444.69526744 2025-04-09,01:34:16.000,99,11084995,12925,0,1744162455,13034.35595433,123.7354227600008,53444.74417728 2025-04-09,01:34:17.000,99,11085033,13005,0,1744162456,13034.35595433,123.72132450000208,53444.737190160005 2025-04-09,01:34:18.000,99,11085061,13045,0,1744162457,13034.3357454,123.71427537000272,53444.86295832 2025-04-09,01:34:19.000,99,11085128,13085,0,1744162458,13034.35595433,123.69312798000465,53444.904881040005 2025-04-09,01:34:20.000,99,11085096,12925,0,1744162459,13034.342481709995,123.64378407000186,53444.967765119996 2025-04-09,01:34:21.000,99,11085032,13125,0,1744162460,13034.27511861,123.62263668000378,53444.967765119996 2025-04-09,01:34:22.000,99,11085034,13005,0,1744162461,13034.26838229999,123.58034190000035,53445.023662080006 2025-04-09,01:34:23.000,99,11085043,13325,0,1744162462,13034.27511861,123.55214538000291,53445.06558480001 2025-04-09,01:34:24.000,99,11085031,13125,0,1744162463,13034.180810269994,123.47460495000269,53445.121481760005 2025-04-09,01:34:25.000,99,11085091,13285,0,1744162464,13034.174073959999,123.43935929999861,53445.14943024 2025-04-09,01:34:26.000,99,11085042,13045,0,1744162465,13034.14712871999,123.44640842999797,53445.19834008 2025-04-09,01:34:27.000,99,11085054,13005,0,1744162466,13034.133656099999,123.3900153900031,53445.19834008 2025-04-09,01:34:28.000,99,11085007,13285,0,1744162467,13034.086501929989,123.28427843999816,53445.23327568001 2025-04-09,01:34:29.000,99,11085089,13045,0,1744162468,13034.005666209989,123.15739410000242,53445.26821128 2025-04-09,01:34:30.000,99,11085059,13205,0,1744162469,13033.958512039993,123.06575541000348,53445.2053272 2025-04-09,01:34:31.000,99,11085046,12845,0,1744162470,13033.870940009998,122.97411672000453,53445.26122416001 2025-04-09,01:34:32.000,99,11085072,12925,0,1744162471,13033.736213809992,122.84018325000216,53445.29615976 2025-04-09,01:34:33.000,99,11085088,12885,0,1744162472,13033.662114400002,122.75559369000257,53445.289172640005 2025-04-09,01:34:34.000,99,11085031,13285,0,1744162473,13033.601487610002,122.67805326000234,53445.26821128 2025-04-09,01:34:35.000,99,11085079,13085,0,1744162474,13033.608223919997,122.61461109000084,53445.26122416001 2025-04-09,01:34:36.000,99,11085037,13285,0,1744162475,13033.561069750001,122.52297240000189,53445.2751984 2025-04-09,01:34:37.000,99,11085044,12965,0,1744162476,13033.581278680002,122.4383828400023,53445.2751984 2025-04-09,01:34:38.000,99,11085054,12925,0,1744162477,13033.561069750001,122.29035111000121,53445.29615976 2025-04-09,01:34:39.000,99,11085034,12845,0,1744162478,13033.513915579992,122.24100719999842,53445.24724992 2025-04-09,01:34:40.000,99,11085039,13125,0,1744162479,13033.527388199996,122.20576155000163,53445.26821128 2025-04-09,01:34:41.000,99,11085069,12845,0,1744162480,13033.385925689996,122.21281068000098,53445.21231432001 2025-04-09,01:34:42.000,99,11085039,13045,0,1744162481,13033.29835366,122.19166329000291,53445.21930144 2025-04-09,01:34:43.000,99,11085072,12885,0,1744162482,13033.264672109995,122.14231938000012,53445.191352960006 2025-04-09,01:34:44.000,99,11085048,13125,0,1744162483,13033.143418529995,122.17051590000483,53445.18436584001 2025-04-09,01:34:45.000,99,11085071,12965,0,1744162484,13033.062582809995,122.12117199000204,53445.15641736 2025-04-09,01:34:46.000,99,11085003,13005,0,1744162485,13032.934592919999,122.13527025000076,53445.14244312001 2025-04-09,01:34:47.000,99,11085053,13285,0,1744162486,13032.900911369994,122.14936850999948,53445.16340448001 2025-04-09,01:34:48.000,99,11085052,12965,0,1744162487,13032.779657789994,122.14231938000012,53445.135455999996 2025-04-09,01:34:49.000,99,11085048,12805,0,1744162488,13032.685349449988,122.17756503000419,53445.14244312001 2025-04-09,01:34:50.000,99,11085062,13085,0,1744162489,13032.564095870002,122.1282211200014,53445.1005204 2025-04-09,01:34:51.000,99,11085025,13045,0,1744162490,13032.429369669997,122.13527025000076,53445.072571920005 2025-04-09,01:34:52.000,99,11085082,13085,0,1744162491,13032.341797640001,122.1634667699982,53445.06558480001 2025-04-09,01:34:53.000,99,11085059,13085,0,1744162492,13032.254225609991,122.17051590000483,53445.072571920005 2025-04-09,01:34:54.000,99,11085043,13165,0,1744162493,13032.254225609991,122.1282211200014,53445.03763632 2025-04-09,01:34:55.000,99,11085068,12765,0,1744162494,13032.186862509996,122.1282211200014,53445.023662080006 2025-04-09,01:34:56.000,99,11084987,13245,0,1744162495,13032.132972029991,122.07887720999861,53445.0306492 2025-04-09,01:34:57.000,99,11085116,12925,0,1744162496,13032.09255416999,121.99428764999902,53445.002700720004 2025-04-09,01:34:58.000,99,11085085,13085,0,1744162497,13032.09255416999,121.92379634999816,53444.967765119996 2025-04-09,01:34:59.000,99,11085098,13205,0,1744162498,13032.045399999995,121.79691201000242,53444.960778 2025-04-09,01:35:00.000,99,11085022,12925,0,1744162499,13032.07234523999,121.71937158000219,53444.91186816 2025-04-09,01:35:01.000,99,11085084,13165,0,1744162500,13032.09929048,121.66297854000004,53444.93981664 2025-04-09,01:35:02.000,99,11085071,13085,0,1744162501,13032.15991727,121.59248723999917,53444.98872648 2025-04-09,01:35:03.000,99,11085063,12925,0,1744162502,13032.186862509996,121.50789767999959,53444.98173936 2025-04-09,01:35:04.000,99,11085096,13285,0,1744162503,13032.13970834,121.40216073000192,53444.98173936 2025-04-09,01:35:05.000,99,11085053,13205,0,1744162504,13032.05213630999,121.31052204000298,53445.023662080006 2025-04-09,01:35:06.000,99,11085049,13045,0,1744162505,13031.97130058999,121.26822725999955,53445.00968784 2025-04-09,01:35:07.000,99,11085079,12925,0,1744162506,13031.944355349995,121.20478508999804,53445.00968784 2025-04-09,01:35:08.000,99,11085057,13205,0,1744162507,13031.93088272999,121.14134292000381,53445.0306492 2025-04-09,01:35:09.000,99,11085072,12965,0,1744162508,13031.89720118,121.10609726999974,53445.023662080006 2025-04-09,01:35:10.000,99,11085096,13165,0,1744162509,13031.85004700999,121.01445858000079,53445.05161056 2025-04-09,01:35:11.000,99,11085056,13285,0,1744162510,13031.83657439,120.88757423999778,53445.08654616 2025-04-09,01:35:12.000,99,11085052,12925,0,1744162511,13031.85004700999,120.8311812000029,53445.11449464001 2025-04-09,01:35:13.000,99,11085045,12965,0,1744162512,13031.7759476,120.7324933800046,53445.14244312001 2025-04-09,01:35:14.000,99,11085038,13085,0,1744162513,13031.76921128999,120.66905121000309,53445.10750752 2025-04-09,01:35:15.000,99,11085012,13005,0,1744162514,13031.74900235999,120.61265817000094,53445.14244312001 2025-04-09,01:35:16.000,99,11085008,13285,0,1744162515,13031.668166639989,120.52806861000136,53445.2053272 2025-04-09,01:35:17.000,99,11085067,13285,0,1744162516,13031.654694019999,120.44347905000177,53445.2053272 2025-04-09,01:35:18.000,99,11085104,13045,0,1744162517,13031.681639259994,120.34479123000347,53445.28218552001 2025-04-09,01:35:19.000,99,11085046,13005,0,1744162518,13031.695111879999,120.29544732000068,53445.31712112 2025-04-09,01:35:20.000,99,11085042,12845,0,1744162519,13031.70858449999,120.21790689000045,53445.31712112 2025-04-09,01:35:21.000,99,11084989,13285,0,1744162520,13031.695111879999,120.11216994000279,53445.36603096 2025-04-09,01:35:22.000,99,11085074,13045,0,1744162521,13031.661430329994,119.99233472999913,53445.359043840006 2025-04-09,01:35:23.000,99,11085054,12845,0,1744162522,13031.681639259994,119.87249952000275,53445.44288928 2025-04-09,01:35:24.000,99,11085058,13045,0,1744162523,13031.68837556999,119.75266430999909,53445.51276048 2025-04-09,01:35:25.000,99,11085079,13285,0,1744162524,13031.742266049994,119.59053431999928,53445.51276048 2025-04-09,01:35:26.000,99,11084995,12925,0,1744162525,13031.78942021999,119.51299388999905,53445.60359304 2025-04-09,01:35:27.000,99,11085059,12965,0,1744162526,13031.80962914999,119.44955172000482,53445.673464240004 2025-04-09,01:35:28.000,99,11085027,12925,0,1744162527,13031.782683909994,119.40020781000203,53445.75730968 2025-04-09,01:35:29.000,99,11085056,12965,0,1744162528,13031.782683909994,119.34381476999988,53445.77827104 2025-04-09,01:35:30.000,99,11085047,13005,0,1744162529,13031.78942021999,119.24512695000158,53445.841155120004 2025-04-09,01:35:31.000,99,11085046,13125,0,1744162530,13031.68837556999,119.16053739000199,53445.95294904001 2025-04-09,01:35:32.000,99,11085033,12885,0,1744162531,13031.641221399994,119.06184957000369,53445.9739104 2025-04-09,01:35:33.000,99,11084986,12925,0,1744162532,13031.654694019999,118.95611261999875,53446.07173008001 2025-04-09,01:35:34.000,99,11085031,12965,0,1744162533,13031.634485089999,118.8644739299998,53446.127627040005 2025-04-09,01:35:35.000,99,11084992,13125,0,1744162534,13031.614276159999,118.77283524000086,53446.183524 2025-04-09,01:35:36.000,99,11085057,13165,0,1744162535,13031.641221399994,118.63890176999848,53446.2533952 2025-04-09,01:35:37.000,99,11084965,12965,0,1744162536,13031.668166639989,118.52611569000146,53446.35820200001 2025-04-09,01:35:38.000,99,11085030,13205,0,1744162537,13031.68837556999,118.39923134999844,53446.40012472 2025-04-09,01:35:39.000,99,11085021,12965,0,1744162538,13031.701848189994,118.25824875000399,53446.49095728 2025-04-09,01:35:40.000,99,11085041,13285,0,1744162539,13031.79615653,118.11726615000225,53446.581789840006 2025-04-09,01:35:41.000,99,11085046,13005,0,1744162540,13031.87699225,117.97628355000052,53446.64467392 2025-04-09,01:35:42.000,99,11085043,13085,0,1744162541,13031.9780369,117.8141535600007,53446.77044208001 2025-04-09,01:35:43.000,99,11085026,12965,0,1744162542,13032.03866369,117.72956400000112,53446.83332616 2025-04-09,01:35:44.000,99,11085058,13245,0,1744162543,13032.146444649996,117.6167779200041,53446.93114584 2025-04-09,01:35:45.000,99,11085009,13165,0,1744162544,13032.247489299996,117.53218836000451,53447.035952640006 2025-04-09,01:35:46.000,99,11085092,13245,0,1744162545,13032.341797640001,117.45464793000428,53447.19665640001 2025-04-09,01:35:47.000,99,11085015,12805,0,1744162546,13032.483260150002,117.41235315000085,53447.29447608001 2025-04-09,01:35:48.000,99,11085021,12965,0,1744162547,13032.537150629993,117.36300923999806,53447.37832152 2025-04-09,01:35:49.000,99,11085034,12885,0,1744162548,13032.658404209993,117.36300923999806,53447.48312832 2025-04-09,01:35:50.000,99,11085021,12725,0,1744162549,13032.779657789994,117.33481272000063,53447.6508192 2025-04-09,01:35:51.000,99,11085065,13165,0,1744162550,13032.873966129999,117.32776359000127,53447.804535840005 2025-04-09,01:35:52.000,99,11085018,12925,0,1744162551,13032.92785660999,117.34186184999999,53447.94427824001 2025-04-09,01:35:53.000,99,11085012,12925,0,1744162552,13032.981747089994,117.33481272000063,53448.12594336 2025-04-09,01:35:54.000,99,11085053,13085,0,1744162553,13033.01542864,117.3700583700047,53448.26568576 2025-04-09,01:35:55.000,99,11085010,12925,0,1744162554,13033.00869232999,117.4053040200015,53448.43337664 2025-04-09,01:35:56.000,99,11085029,13005,0,1744162555,13032.96827446999,117.49694271000044,53448.58010616 2025-04-09,01:35:57.000,99,11085003,13085,0,1744162556,13032.96827446999,117.57448314000067,53448.691900080004 2025-04-09,01:35:58.000,99,11085031,13045,0,1744162557,13032.921120299994,117.7154657400024,53448.89452656 2025-04-09,01:35:59.000,99,11085050,12765,0,1744162558,13032.873966129999,117.76480964999791,53449.076191680004 2025-04-09,01:36:00.000,99,11085006,13125,0,1744162559,13032.806603029989,117.87054660000285,53449.2229212 2025-04-09,01:36:01.000,99,11085071,12845,0,1744162560,13032.786394099989,117.95513616000244,53449.34868936 2025-04-09,01:36:02.000,99,11085027,13085,0,1744162561,13032.732503619998,118.01857833000395,53449.44650904 2025-04-09,01:36:03.000,99,11085011,12965,0,1744162562,13032.698822069993,118.11021702000289,53449.71201960001 2025-04-09,01:36:04.000,99,11085061,12885,0,1744162563,13032.617986349993,118.18070832000376,53449.851762 2025-04-09,01:36:05.000,99,11085013,13085,0,1744162564,13032.604513730003,118.23005222999927,53449.95656880001 2025-04-09,01:36:06.000,99,11085035,13125,0,1744162565,13032.577568489993,118.26529788000335,53450.103298320006 2025-04-09,01:36:07.000,99,11085083,13205,0,1744162566,13032.543886940002,118.27939614000206,53450.31291192001 2025-04-09,01:36:08.000,99,11085042,12885,0,1744162567,13032.550623249997,118.29349440000078,53450.417718720004 2025-04-09,01:36:09.000,99,11085018,12925,0,1744162568,13032.557359559993,118.35693657000229,53450.62733232001 2025-04-09,01:36:10.000,99,11085017,13125,0,1744162569,13032.570832179998,118.4203787400038,53450.76707472001 2025-04-09,01:36:11.000,99,11085023,12885,0,1744162570,13032.591041109998,118.47677177999867,53450.96271408001 2025-04-09,01:36:12.000,99,11084989,13125,0,1744162571,13032.631458969998,118.58250873000361,53451.109443600006 2025-04-09,01:36:13.000,99,11085004,13125,0,1744162572,13032.705558379988,118.63890176999848,53451.2841216 2025-04-09,01:36:14.000,99,11085007,13205,0,1744162573,13032.786394099989,118.72349132999807,53451.46578672001 2025-04-09,01:36:15.000,99,11085047,12885,0,1744162574,13032.799866719994,118.75873698000214,53451.58456776001 2025-04-09,01:36:16.000,99,11085040,13045,0,1744162575,13032.806603029989,118.87857218999852,53451.829116960005 2025-04-09,01:36:17.000,99,11085040,13525,0,1744162576,13032.840284579994,118.98430914000346,53451.94091088001 2025-04-09,01:36:18.000,99,11085023,13045,0,1744162577,13032.840284579994,119.1111934799992,53452.15751160001 2025-04-09,01:36:19.000,99,11085012,13045,0,1744162578,13032.833548269999,119.19578303999879,53452.31821536 2025-04-09,01:36:20.000,99,11085003,12885,0,1744162579,13032.867229819989,119.30151999000373,53452.5068676 2025-04-09,01:36:21.000,99,11085050,12965,0,1744162580,13032.786394099989,119.40020781000203,53452.69551984 2025-04-09,01:36:22.000,99,11084988,13245,0,1744162581,13032.813339339998,119.49184650000097,53452.85622360001 2025-04-09,01:36:23.000,99,11085042,13045,0,1744162582,13032.853757199999,119.54823954000312,53453.051862960005 2025-04-09,01:36:24.000,99,11085032,12965,0,1744162583,13032.786394099989,119.5693869300012,53453.268463680004 2025-04-09,01:36:25.000,99,11085000,13285,0,1744162584,13032.745976239989,119.64692736000143,53453.387244720005 2025-04-09,01:36:26.000,99,11085043,13205,0,1744162585,13032.698822069993,119.75971343999845,53453.54096136 2025-04-09,01:36:27.000,99,11085084,13005,0,1744162586,13032.658404209993,119.79495909000252,53453.792497680006 2025-04-09,01:36:28.000,99,11084981,13085,0,1744162587,13032.658404209993,119.84430299999804,53453.98114992001 2025-04-09,01:36:29.000,99,11085061,13045,0,1744162588,13032.651667899998,119.90774516999954,53454.1837764 2025-04-09,01:36:30.000,99,11085044,13045,0,1744162589,13032.665140519988,119.95708908000233,53454.36544152001 2025-04-09,01:36:31.000,99,11085036,12885,0,1744162590,13032.658404209993,119.97823647000041,53454.568068 2025-04-09,01:36:32.000,99,11085062,13125,0,1744162591,13032.678613139993,119.97823647000041,53454.777681600004 2025-04-09,01:36:33.000,99,11084996,13005,0,1744162592,13032.705558379988,119.99233472999913,53454.98030808 2025-04-09,01:36:34.000,99,11085013,13205,0,1744162593,13032.644931589988,120.0275803800032,53455.15498608001 2025-04-09,01:36:35.000,99,11085025,12925,0,1744162594,13032.631458969998,120.06282603,53455.29472848001 2025-04-09,01:36:36.000,99,11085015,13285,0,1744162595,13032.584304800002,120.10512081000343,53455.49036784001 2025-04-09,01:36:37.000,99,11085023,13165,0,1744162596,13032.570832179998,120.1262682000015,53455.71395568 2025-04-09,01:36:38.000,99,11085023,13045,0,1744162597,13032.530414319997,120.23905427999853,53455.94453064001 2025-04-09,01:36:39.000,99,11085002,12925,0,1744162598,13032.463051220002,120.23905427999853,53456.070298800005 2025-04-09,01:36:40.000,99,11085004,12965,0,1744162599,13032.409160739997,120.31659470999875,53456.237989680005 2025-04-09,01:36:41.000,99,11085082,13285,0,1744162600,13032.294643469992,120.3729877500009,53456.405680560005 2025-04-09,01:36:42.000,99,11085017,13085,0,1744162601,13032.220544060001,120.35888949000218,53456.58035856 2025-04-09,01:36:43.000,99,11085056,12925,0,1744162602,13032.186862509996,120.45757731000049,53456.80394640001 2025-04-09,01:36:44.000,99,11085075,12805,0,1744162603,13032.05213630999,120.52806861000136,53456.95067592001 2025-04-09,01:36:45.000,99,11084999,12925,0,1744162604,13031.95109165999,120.60560904000158,53457.125353920004 2025-04-09,01:36:46.000,99,11085094,13245,0,1744162605,13031.87025593999,120.69019860000117,53457.32099328 2025-04-09,01:36:47.000,99,11085038,12765,0,1744162606,13031.75573867,120.79593554999883,53457.50265840001 2025-04-09,01:36:48.000,99,11085078,12845,0,1744162607,13031.614276159999,120.92281989000185,53457.64240080001 2025-04-09,01:36:49.000,99,11085073,13045,0,1744162608,13031.526704129989,121.02150771000015,53457.78913032001 2025-04-09,01:36:50.000,99,11085057,12885,0,1744162609,13031.425659480003,121.16249031000189,53457.97079544 2025-04-09,01:36:51.000,99,11085027,13165,0,1744162610,13031.378505309993,121.25412900000083,53458.08957648 2025-04-09,01:36:52.000,99,11085058,13125,0,1744162611,13031.311142209997,121.31052204000298,53458.26425448 2025-04-09,01:36:53.000,99,11085014,13205,0,1744162612,13031.270724349997,121.40216073000192,53458.39700976 2025-04-09,01:36:54.000,99,11085007,12965,0,1744162613,13031.196624939992,121.52904506999766,53458.57867488001 2025-04-09,01:36:55.000,99,11085023,13125,0,1744162614,13031.176416009992,121.59953636999853,53458.71841728 2025-04-09,01:36:56.000,99,11085000,13365,0,1744162615,13031.135998149992,121.71937158000219,53458.87912104 2025-04-09,01:36:57.000,99,11085019,12925,0,1744162616,13031.095580289992,121.82510852999985,53459.02585056 2025-04-09,01:36:58.000,99,11085059,12845,0,1744162617,13031.095580289992,121.96609113000159,53459.2145028 2025-04-09,01:36:59.000,99,11085072,13125,0,1744162618,13031.048426119996,122.11412286000268,53459.36821944001 2025-04-09,01:37:00.000,99,11085047,13005,0,1744162619,13030.987799329996,122.28330198000185,53459.54988456 2025-04-09,01:37:01.000,99,11085060,13045,0,1744162620,13030.967590399996,122.48772674999782,53459.61276864001 2025-04-09,01:37:02.000,99,11085070,12765,0,1744162621,13030.91369991999,122.66395500000363,53459.829369360006 2025-04-09,01:37:03.000,99,11085056,12885,0,1744162622,13030.89349098999,122.88247802999831,53459.96212464 2025-04-09,01:37:04.000,99,11084999,12845,0,1744162623,13030.89349098999,123.06575541000348,53460.15776400001 2025-04-09,01:37:05.000,99,11085084,13005,0,1744162624,13030.886754679996,123.2772293099988,53460.262570800005 2025-04-09,01:37:06.000,99,11085037,13125,0,1744162625,13030.826127889995,123.4887032100014,53460.45122304001 2025-04-09,01:37:07.000,99,11085011,13165,0,1744162626,13030.79244633999,123.72132450000208,53460.66083664001 2025-04-09,01:37:08.000,99,11085049,12925,0,1744162627,13030.75202847999,123.97509318000084,53460.74468208 2025-04-09,01:37:09.000,99,11085018,13285,0,1744162628,13030.73181954999,124.23591098999896,53460.87045024 2025-04-09,01:37:10.000,99,11085003,13205,0,1744162629,13030.698138,124.56722009999794,53461.101025200005 2025-04-09,01:37:11.000,99,11085043,12885,0,1744162630,13030.684665379995,124.90557834000356,53461.25474184 2025-04-09,01:37:12.000,99,11085058,12885,0,1744162631,13030.67119275999,125.20164179999847,53461.39448424 2025-04-09,01:37:13.000,99,11085024,13045,0,1744162632,13030.624038589995,125.51885264999873,53461.56217512 2025-04-09,01:37:14.000,99,11085073,12845,0,1744162633,13030.57014810999,125.78671959000349,53461.75781448 2025-04-09,01:37:15.000,99,11085074,12845,0,1744162634,13030.52973024999,126.07573391999904,53461.890569760006 2025-04-09,01:37:16.000,99,11085060,13045,0,1744162635,13030.482576079994,126.32245346999844,53462.08620912 2025-04-09,01:37:17.000,99,11085006,12965,0,1744162636,13030.428685599989,126.51982911000232,53462.156080320005 2025-04-09,01:37:18.000,99,11085089,12885,0,1744162637,13030.361322499994,126.752450400003,53462.33075832 2025-04-09,01:37:19.000,99,11085058,13205,0,1744162638,13030.381531429994,126.94277691000025,53462.47050072 2025-04-09,01:37:20.000,99,11085008,13125,0,1744162639,13030.395004049999,127.13310342000477,53462.6381916 2025-04-09,01:37:21.000,99,11085072,13245,0,1744162640,13030.496048699999,127.26703688999987,53462.84780520001 2025-04-09,01:37:22.000,99,11085028,12925,0,1744162641,13030.522993939994,127.42211775000033,53462.91767640001 2025-04-09,01:37:23.000,99,11085046,12885,0,1744162642,13030.54993917999,127.5912968699995,53463.08536728001 2025-04-09,01:37:24.000,99,11085041,13165,0,1744162643,13030.52973024999,127.76047598999867,53463.22510968001 2025-04-09,01:37:25.000,99,11085046,13005,0,1744162644,13030.55667549,127.91555684999912,53463.39280056001 2025-04-09,01:37:26.000,99,11084971,12925,0,1744162645,13030.482576079994,128.07063770999957,53463.49062024001 2025-04-09,01:37:27.000,99,11085047,13125,0,1744162646,13030.48931238999,128.23276769999939,53463.651324 2025-04-09,01:37:28.000,99,11085049,13285,0,1744162647,13030.415212979999,128.40899594999792,53463.79805352 2025-04-09,01:37:29.000,99,11085011,13085,0,1744162648,13030.395004049999,128.57112593999773,53463.87491184001 2025-04-09,01:37:30.000,99,11085009,12805,0,1744162649,13030.354586189998,128.69801028000074,53463.951770160005 2025-04-09,01:37:31.000,99,11085034,13165,0,1744162650,13030.354586189998,128.81079635999777,53464.14740952 2025-04-09,01:37:32.000,99,11085037,12765,0,1744162651,13030.374795119998,128.9799754800042,53464.25920344001 2025-04-09,01:37:33.000,99,11085035,13085,0,1744162652,13030.388267739989,129.02931938999973,53464.39195872 2025-04-09,01:37:34.000,99,11085041,12965,0,1744162653,13030.475839769999,129.1632528600021,53464.503752640005 2025-04-09,01:37:35.000,99,11085079,13005,0,1744162654,13030.563411799994,129.2125967700049,53464.59458520001 2025-04-09,01:37:36.000,99,11085045,13045,0,1744162655,13030.65098382999,129.34653024,53464.741314720006 2025-04-09,01:37:37.000,99,11085049,13085,0,1744162656,13030.664456449995,129.50161110000045,53464.82516016 2025-04-09,01:37:38.000,99,11084996,13085,0,1744162657,13030.71834693,129.64259370000218,53464.90201848001 2025-04-09,01:37:39.000,99,11084990,13125,0,1744162658,13030.765501099995,129.804723690002,53465.02079952001 2025-04-09,01:37:40.000,99,11085058,13005,0,1744162659,13030.846336819995,129.9527554200031,53465.21643888001 2025-04-09,01:37:41.000,99,11084974,12805,0,1744162660,13030.91369991999,130.1501310599997,53465.26534872001 2025-04-09,01:37:42.000,99,11085021,12965,0,1744162661,13031.008008259996,130.31931017999887,53465.391116880004 2025-04-09,01:37:43.000,99,11085038,12925,0,1744162662,13031.021480880001,130.5237349500021,53465.47496232 2025-04-09,01:37:44.000,99,11085053,13045,0,1744162663,13031.088843979996,130.66471755000384,53465.58675624 2025-04-09,01:37:45.000,99,11085020,13165,0,1744162664,13031.109052909997,130.8691423199998,53465.71951152001 2025-04-09,01:37:46.000,99,11085018,13125,0,1744162665,13031.203361250002,131.09471448000113,53465.845279680005 2025-04-09,01:37:47.000,99,11085006,13005,0,1744162666,13031.257251729992,131.28504098999838,53465.922138 2025-04-09,01:37:48.000,99,11085036,13125,0,1744162667,13031.277460659992,131.4753675000029,53466.06886752 2025-04-09,01:37:49.000,99,11085012,12925,0,1744162668,13031.324614830002,131.63044836000336,53466.22258416001 2025-04-09,01:37:50.000,99,11084984,13285,0,1744162669,13031.398714239993,131.83487312999932,53466.3064296 2025-04-09,01:37:51.000,99,11085026,12925,0,1744162670,13031.405450550003,131.99700311999914,53466.40424928 2025-04-09,01:37:52.000,99,11085037,13045,0,1744162671,13031.371768999998,132.1309365900015,53466.52303032 2025-04-09,01:37:53.000,99,11085090,13085,0,1744162672,13031.412186859998,132.23667353999917,53466.66277272 2025-04-09,01:37:54.000,99,11085041,12885,0,1744162673,13031.391977929998,132.35650875000283,53466.76757952 2025-04-09,01:37:55.000,99,11085063,13085,0,1744162674,13031.405450550003,132.44814744000178,53466.95623176 2025-04-09,01:37:56.000,99,11085081,12765,0,1744162675,13031.398714239993,132.49749135000457,53467.04007720001 2025-04-09,01:37:57.000,99,11084998,12925,0,1744162676,13031.412186859998,132.53273700000136,53467.15885824001 2025-04-09,01:37:58.000,99,11085064,13125,0,1744162677,13031.365032690002,132.54683526000008,53467.26366504 2025-04-09,01:37:59.000,99,11085050,12885,0,1744162678,13031.284196970002,132.59617917000287,53467.368471839996 2025-04-09,01:38:00.000,99,11085070,12965,0,1744162679,13031.263988040002,132.64552307999838,53467.45231728 2025-04-09,01:38:01.000,99,11085053,13285,0,1744162680,13031.223570180002,132.7089652499999,53467.571098320004 2025-04-09,01:38:02.000,99,11085090,12805,0,1744162681,13031.135998149992,132.8076530699982,53467.63398240001 2025-04-09,01:38:03.000,99,11085043,13085,0,1744162682,13031.068635049996,132.8358495900029,53467.73180208001 2025-04-09,01:38:04.000,99,11085028,12845,0,1744162683,13030.967590399996,132.88519349999842,53467.87154448 2025-04-09,01:38:05.000,99,11085073,13205,0,1744162684,13030.92043623,132.88519349999842,53467.927441440006 2025-04-09,01:38:06.000,99,11085030,13005,0,1744162685,13030.79918265,132.96273392999865,53468.04622248001 2025-04-09,01:38:07.000,99,11085023,12885,0,1744162686,13030.698138,133.00502871000208,53468.08814520001 2025-04-09,01:38:08.000,99,11085034,12925,0,1744162687,13030.543202869994,133.07552001000295,53468.11609368001 2025-04-09,01:38:09.000,99,11085089,13005,0,1744162688,13030.408476669989,133.25174826000148,53468.21391336001 2025-04-09,01:38:10.000,99,11085041,12885,0,1744162689,13030.300695709993,133.30109217000427,53468.2977588 2025-04-09,01:38:11.000,99,11085044,13045,0,1744162690,13030.112079029997,133.43502563999937,53468.409552720004 2025-04-09,01:38:12.000,99,11085016,13085,0,1744162691,13029.916726039992,133.5266643299983,53468.39557848 2025-04-09,01:38:13.000,99,11085076,12885,0,1744162692,13029.808945079996,133.6605978000007,53468.479423920006 2025-04-09,01:38:14.000,99,11085007,13165,0,1744162693,13029.748318289996,133.75223648999963,53468.50038528001 2025-04-09,01:38:15.000,99,11085015,12965,0,1744162694,13029.667482569996,133.83682604999922,53468.598204960006 2025-04-09,01:38:16.000,99,11085009,13045,0,1744162695,13029.647273639996,133.92846473999816,53468.64012768001 2025-04-09,01:38:17.000,99,11085041,12845,0,1744162696,13029.586646849995,133.99895603999903,53468.66807616001 2025-04-09,01:38:18.000,99,11085065,13125,0,1744162697,13029.51928375,134.0976438600046,53468.814805680006 2025-04-09,01:38:19.000,99,11085056,13045,0,1744162698,13029.526020059995,134.15403689999948,53468.88467688001 2025-04-09,01:38:20.000,99,11085079,13165,0,1744162699,13029.53949268,134.22452820000035,53468.90563824001 2025-04-09,01:38:21.000,99,11085048,13085,0,1744162700,13029.49233850999,134.27387211000314,53468.982496560006 2025-04-09,01:38:22.000,99,11085062,13125,0,1744162701,13029.43844803,134.33731428000465,53469.10826472 2025-04-09,01:38:23.000,99,11085095,13205,0,1744162702,13029.485602199995,134.3796090600008,53469.150187440006 2025-04-09,01:38:24.000,99,11085050,13005,0,1744162703,13029.49907482,134.39370731999952,53469.22704576 2025-04-09,01:38:25.000,99,11085057,13165,0,1744162704,13029.49233850999,134.41485471000487,53469.28992984001 2025-04-09,01:38:26.000,99,11085031,13205,0,1744162705,13029.526020059995,134.38665819000016,53469.37377528 2025-04-09,01:38:27.000,99,11085061,13005,0,1744162706,13029.586646849995,134.40780557999824,53469.45762072001 2025-04-09,01:38:28.000,99,11085043,12885,0,1744162707,13029.667482569996,134.49239513999783,53469.54845328 2025-04-09,01:38:29.000,99,11085065,13005,0,1744162708,13029.76179091,134.58403383000405,53469.632298720004 2025-04-09,01:38:30.000,99,11085041,12925,0,1744162709,13029.856099249992,134.66157426000427,53469.751079760004 2025-04-09,01:38:31.000,99,11085045,13205,0,1744162710,13029.943671280002,134.79550772999937,53469.8349252 2025-04-09,01:38:32.000,99,11085060,13045,0,1744162711,13030.044715930002,134.89419554999768,53469.98165472001 2025-04-09,01:38:33.000,99,11085022,12925,0,1744162712,13030.118815339993,134.99288337000326,53470.06550016 2025-04-09,01:38:34.000,99,11085074,13045,0,1744162713,13030.219859989993,135.09862032000092,53470.1842812 2025-04-09,01:38:35.000,99,11085072,12805,0,1744162714,13030.300695709993,135.21845553000458,53470.31703648001 2025-04-09,01:38:36.000,99,11085035,13005,0,1744162715,13030.435421909999,135.3312416100016,53470.324023600006 2025-04-09,01:38:37.000,99,11085024,13405,0,1744162716,13030.583620729994,135.40173291000247,53470.43581752001 2025-04-09,01:38:38.000,99,11085067,13205,0,1744162717,13030.698138,135.45812595000461,53470.59652128 2025-04-09,01:38:39.000,99,11085061,13165,0,1744162718,13030.85980944,135.48632247000205,53470.68735384 2025-04-09,01:38:40.000,99,11085063,12885,0,1744162719,13031.021480880001,135.48632247000205,53470.84107048 2025-04-09,01:38:41.000,99,11085098,12805,0,1744162720,13031.203361250002,135.50746986000013,53470.96683864001 2025-04-09,01:38:42.000,99,11085086,13085,0,1744162721,13031.358296379993,135.48632247000205,53471.09959392 2025-04-09,01:38:43.000,99,11085060,13085,0,1744162722,13031.486286269988,135.44402768999862,53471.211387840005 2025-04-09,01:38:44.000,99,11085044,13045,0,1744162723,13031.647957709989,135.40173291000247,53471.37209160001 2025-04-09,01:38:45.000,99,11085030,13125,0,1744162724,13031.74900235999,135.40878204000182,53471.497859760006 2025-04-09,01:38:46.000,99,11085034,13045,0,1744162725,13031.91067379999,135.45812595000461,53471.62362792 2025-04-09,01:38:47.000,99,11085061,13285,0,1744162726,13032.065608929996,135.3805855200044,53471.82625440001 2025-04-09,01:38:48.000,99,11085059,12925,0,1744162727,13032.227280369996,135.31009422000352,53471.95900968 2025-04-09,01:38:49.000,99,11085041,13045,0,1744162728,13032.395688119992,135.2325537900033,53472.06381648 2025-04-09,01:38:50.000,99,11085042,13325,0,1744162729,13032.564095870002,135.09157119000156,53472.18958464001 2025-04-09,01:38:51.000,99,11085077,13285,0,1744162730,13032.725767309988,135.07042380000348,53472.34330128 2025-04-09,01:38:52.000,99,11085073,13085,0,1744162731,13032.887438749989,135.02812902000005,53472.47605656001 2025-04-09,01:38:53.000,99,11085065,13085,0,1744162732,13033.07605543,135.04222727999877,53472.63676032 2025-04-09,01:38:54.000,99,11085079,12925,0,1744162733,13033.244463179995,135.0210798900007,53472.790476960006 2025-04-09,01:38:55.000,99,11085033,13045,0,1744162734,13033.412870929991,135.01403076000133,53472.937206480005 2025-04-09,01:38:56.000,99,11085069,13125,0,1744162735,13033.540860820001,134.99993250000261,53473.09791024001 2025-04-09,01:38:57.000,99,11085040,13165,0,1744162736,13033.722741190002,134.97878511000454,53473.223678400005 2025-04-09,01:38:58.000,99,11085054,12885,0,1744162737,13033.918094179993,134.95763771999918,53473.40534352 2025-04-09,01:38:59.000,99,11085093,12885,0,1744162738,13034.16733764999,134.9717359799979,53473.54508592 2025-04-09,01:39:00.000,99,11085067,12965,0,1744162739,13034.41658112,134.97878511000454,53473.69181544 2025-04-09,01:39:01.000,99,11085055,13125,0,1744162740,13034.706242449996,135.00698163000197,53473.79662224001 2025-04-09,01:39:02.000,99,11085041,12925,0,1744162741,13034.948749609997,135.0351781499994,53474.013222960006 2025-04-09,01:39:03.000,99,11085111,13205,0,1744162742,13035.164311529988,135.11271857999964,53474.1669396 2025-04-09,01:39:04.000,99,11085077,12885,0,1744162743,13035.413555,135.20435726999858,53474.3765532 2025-04-09,01:39:05.000,99,11085060,12765,0,1744162744,13035.662798469995,135.34533987000032,53474.57917968 2025-04-09,01:39:06.000,99,11085064,12925,0,1744162745,13035.891833009991,135.5286172499982,53474.732896320005 2025-04-09,01:39:07.000,99,11085053,12845,0,1744162746,13036.154549099992,135.62025594000443,53474.88661296 2025-04-09,01:39:08.000,99,11085082,13005,0,1744162747,13036.370111019998,135.77533680000488,53475.15212352 2025-04-09,01:39:09.000,99,11085050,13005,0,1744162748,13036.64629972999,135.90927026999998,53475.3198144 2025-04-09,01:39:10.000,99,11085095,13045,0,1744162749,13036.86859795999,136.04320374000235,53475.49449240001 2025-04-09,01:39:11.000,99,11085062,13125,0,1744162750,13037.191940839992,136.2828741600024,53475.73205448001 2025-04-09,01:39:12.000,99,11085064,12885,0,1744162751,13037.495074789993,136.49434805999772,53475.92769384001 2025-04-09,01:39:13.000,99,11085104,13005,0,1744162752,13037.84536290999,136.67762544000288,53476.18621728001 2025-04-09,01:39:14.000,99,11085097,12965,0,1744162753,13038.19565103,136.85385369000142,53476.360895280006 2025-04-09,01:39:15.000,99,11085081,13045,0,1744162754,13038.485312359997,137.03008193999995,53476.60544448 2025-04-09,01:39:16.000,99,11085010,13005,0,1744162755,13038.828864169998,137.21335931999783,53476.8220452 2025-04-09,01:39:17.000,99,11085043,12965,0,1744162756,13039.18588859999,137.43893147999916,53477.129478480005 2025-04-09,01:39:18.000,99,11085088,13005,0,1744162757,13039.556385650001,137.60106146999897,53477.35306632 2025-04-09,01:39:19.000,99,11085060,12765,0,1744162758,13039.933619009993,137.8054862400022,53477.63953824 2025-04-09,01:39:20.000,99,11085053,12965,0,1744162759,13040.25022558,137.97466536000138,53477.93299728 2025-04-09,01:39:21.000,99,11085006,13245,0,1744162760,13040.661140489996,138.11564796000312,53478.22645632001 2025-04-09,01:39:22.000,99,11085096,12965,0,1744162761,13041.018164920002,138.22138491000078,53478.47799264 2025-04-09,01:39:23.000,99,11085065,12925,0,1744162762,13041.408870899999,138.32007272999908,53478.79940016001 2025-04-09,01:39:24.000,99,11085024,12965,0,1744162763,13041.799576879996,138.47515358999954,53479.07888496 2025-04-09,01:39:25.000,99,11085029,12765,0,1744162764,13042.183546549997,138.58089054000448,53479.40029248001 2025-04-09,01:39:26.000,99,11085064,13045,0,1744162765,13042.506889429998,138.70072575000086,53479.693751520004 2025-04-09,01:39:27.000,99,11085039,12685,0,1744162766,13042.93127696,138.7430205300043,53479.980223440005 2025-04-09,01:39:28.000,99,11085093,12965,0,1744162767,13043.328719249992,138.82761009000387,53480.266695360006 2025-04-09,01:39:29.000,99,11085083,12845,0,1744162768,13043.766579399999,138.91924878000282,53480.581115760004 2025-04-09,01:39:30.000,99,11085077,13205,0,1744162769,13044.14381275999,139.0038383400024,53480.95842024001 2025-04-09,01:39:31.000,99,11085045,12965,0,1744162770,13044.507573499992,139.06023138000455,53481.251879280004 2025-04-09,01:39:32.000,99,11085082,12765,0,1744162771,13044.878070549988,139.13072267999814,53481.55232544001 2025-04-09,01:39:33.000,99,11085082,12925,0,1744162772,13045.28898546,139.23645963000308,53481.83879736 2025-04-09,01:39:34.000,99,11085088,12605,0,1744162773,13045.585383099991,139.26465615000052,53482.17417912 2025-04-09,01:39:35.000,99,11085095,13005,0,1744162774,13045.935671220002,139.39154049000354,53482.50956088 2025-04-09,01:39:36.000,99,11085010,13005,0,1744162775,13046.218596239989,139.50432657000056,53482.761097200004 2025-04-09,01:39:37.000,99,11085108,13205,0,1744162776,13046.48131232999,139.56776874000207,53483.0755176 2025-04-09,01:39:38.000,99,11085087,12925,0,1744162777,13046.764237349991,139.62416178000421,53483.44583496001 2025-04-09,01:39:39.000,99,11085068,13045,0,1744162778,13047.013480820002,139.7087513400038,53483.739294000006 2025-04-09,01:39:40.000,99,11085039,13085,0,1744162779,13047.269460599993,139.8074391600021,53484.004804560005 2025-04-09,01:39:41.000,99,11085027,13085,0,1744162780,13047.532176689994,139.92727436999849,53484.32621208 2025-04-09,01:39:42.000,99,11085062,13125,0,1744162781,13047.86225587999,140.08235522999894,53484.64761960001 2025-04-09,01:39:43.000,99,11085090,12925,0,1744162782,13048.104763039992,140.18809218000388,53484.962040000006 2025-04-09,01:39:44.000,99,11085048,13005,0,1744162783,13048.374215440002,140.3361239099977,53485.297421760006 2025-04-09,01:39:45.000,99,11085036,13285,0,1744162784,13048.616722599989,140.47005738000007,53485.58389368001 2025-04-09,01:39:46.000,99,11085072,12845,0,1744162785,13048.832284519995,140.6110399800018,53485.92626256 2025-04-09,01:39:47.000,99,11085076,12885,0,1744162786,13049.014164889995,140.75202258000354,53486.233695840005 2025-04-09,01:39:48.000,99,11085107,13045,0,1744162787,13049.263408359991,140.907103440004,53486.49221928001 2025-04-09,01:39:49.000,99,11085054,13045,0,1744162788,13049.492442900002,140.99874213000294,53486.8136268 2025-04-09,01:39:50.000,99,11085075,13245,0,1744162789,13049.782104229998,141.07628256000316,53487.16996992 2025-04-09,01:39:51.000,99,11085067,13245,0,1744162790,13050.051556629995,141.1679212500021,53487.42849336001 2025-04-09,01:39:52.000,99,11085074,12885,0,1744162791,13050.253645929995,141.27365819999977,53487.73592664001 2025-04-09,01:39:53.000,99,11085072,13085,0,1744162792,13050.516362019996,141.3159529800032,53488.04335992 2025-04-09,01:39:54.000,99,11085051,12925,0,1744162793,13050.718451319997,141.39349341000343,53488.30887048001 2025-04-09,01:39:55.000,99,11085073,12965,0,1744162794,13050.873386449988,141.49218123000173,53488.67220072001 2025-04-09,01:39:56.000,99,11085017,12885,0,1744162795,13051.062003129999,141.68250773999898,53488.90976280001 2025-04-09,01:39:57.000,99,11085066,13085,0,1744162796,13051.27756504999,141.82349034000072,53489.23815744 2025-04-09,01:39:58.000,99,11085057,13085,0,1744162797,13051.49986327999,141.8728342500035,53489.51764224 2025-04-09,01:39:59.000,99,11085038,13125,0,1744162798,13051.701952579991,141.96447294000245,53489.83206264 2025-04-09,01:40:00.000,99,11085061,13245,0,1744162799,13051.904041879992,142.0561116300014,53490.14648304 2025-04-09,01:40:01.000,99,11085050,13325,0,1744162800,13052.119603799998,142.1547994499997,53490.48885192001 2025-04-09,01:40:02.000,99,11085080,12685,0,1744162801,13052.267802619994,142.253487269998,53490.70545264001 2025-04-09,01:40:03.000,99,11085049,12925,0,1744162802,13052.469891919995,142.33102769999823,53491.06179576 2025-04-09,01:40:04.000,99,11085027,13005,0,1744162803,13052.651772289995,142.42266639000445,53491.30634496001 2025-04-09,01:40:05.000,99,11085052,13245,0,1744162804,13052.847125280001,142.43676465000317,53491.59281688001 2025-04-09,01:40:06.000,99,11085082,13205,0,1744162805,13052.995324099997,142.44381378000253,53491.837366080006 2025-04-09,01:40:07.000,99,11085019,13205,0,1744162806,13053.143522919992,142.4508629100019,53492.13781224 2025-04-09,01:40:08.000,99,11085027,13045,0,1744162807,13053.325403289993,142.47905942999932,53492.43127128001 2025-04-09,01:40:09.000,99,11085057,13285,0,1744162808,13053.507283659994,142.47905942999932,53492.703768960004 2025-04-09,01:40:10.000,99,11085092,13125,0,1744162809,13053.69590033999,142.44381378000253,53492.941331040005 2025-04-09,01:40:11.000,99,11085035,12885,0,1744162810,13053.87778070999,142.42266639000445,53493.30466128 2025-04-09,01:40:12.000,99,11085082,12965,0,1744162811,13054.066397390001,142.41561725999782,53493.514274880006 2025-04-09,01:40:13.000,99,11085012,13045,0,1744162812,13054.268486690002,142.3662733500023,53493.78677256 2025-04-09,01:40:14.000,99,11085081,12925,0,1744162813,13054.416685509997,142.3028311800008,53494.07324448 2025-04-09,01:40:15.000,99,11085032,12965,0,1744162814,13054.612038499989,142.2182416200012,53494.31080656 2025-04-09,01:40:16.000,99,11085016,13125,0,1744162815,13054.800655179999,142.22529075000057,53494.569330000006 2025-04-09,01:40:17.000,99,11085076,12965,0,1744162816,13054.948853999995,142.12660293000226,53494.82785344001 2025-04-09,01:40:18.000,99,11085075,12845,0,1744162817,13055.130734369995,142.02791511000396,53495.072402640006 2025-04-09,01:40:19.000,99,11085102,13005,0,1744162818,13055.346296290001,141.97857120000117,53495.31695184 2025-04-09,01:40:20.000,99,11085023,13125,0,1744162819,13055.507967730002,141.86578512000415,53495.49861696001 2025-04-09,01:40:21.000,99,11085052,12725,0,1744162820,13055.602276069993,141.809392080002,53495.743166160006 2025-04-09,01:40:22.000,99,11085051,12965,0,1744162821,13055.730265959988,141.80234295000264,53496.02265096001 2025-04-09,01:40:23.000,99,11085032,13045,0,1744162822,13055.871728469989,141.80234295000264,53496.225277440004 2025-04-09,01:40:24.000,99,11085055,13045,0,1744162823,13055.871728469989,141.77414642999793,53496.48380088001 2025-04-09,01:40:25.000,99,11085086,13045,0,1744162824,13055.898673709999,141.77414642999793,53496.71437584 2025-04-09,01:40:26.000,99,11085021,13285,0,1744162825,13055.932355259989,141.71775339000305,53496.90302808 2025-04-09,01:40:27.000,99,11085112,13165,0,1744162826,13056.006454669994,141.64021296000283,53497.09866744 2025-04-09,01:40:28.000,99,11085076,12925,0,1744162827,13055.979509429999,141.5979181799994,53497.350203760005 2025-04-09,01:40:29.000,99,11085063,13125,0,1744162828,13055.939091569999,141.52037774999917,53497.53885600001 2025-04-09,01:40:30.000,99,11085087,12925,0,1744162829,13055.918882639999,141.45693557999766,53497.74846960001 2025-04-09,01:40:31.000,99,11085042,13125,0,1744162830,13055.925618949994,141.42168993000087,53497.91616048001 2025-04-09,01:40:32.000,99,11085058,12965,0,1744162831,13055.979509429999,141.4146408000015,53498.0978256 2025-04-09,01:40:33.000,99,11085044,13005,0,1744162832,13055.932355259989,141.35824775999936,53498.25154224001 2025-04-09,01:40:34.000,99,11085096,12925,0,1744162833,13055.97277311999,141.37234601999808,53498.412246 2025-04-09,01:40:35.000,99,11085072,12925,0,1744162834,13055.939091569999,141.39349341000343,53498.593911120006 2025-04-09,01:40:36.000,99,11085029,12925,0,1744162835,13055.912146329989,141.40759167000215,53498.71269216001 2025-04-09,01:40:37.000,99,11085066,12765,0,1744162836,13055.932355259989,141.39349341000343,53498.91531864 2025-04-09,01:40:38.000,99,11085093,13005,0,1744162837,13055.898673709999,141.42168993000087,53499.04807392001 2025-04-09,01:40:39.000,99,11085063,12925,0,1744162838,13055.864992159994,141.42873906000023,53499.18781632001 2025-04-09,01:40:40.000,99,11085073,12965,0,1744162839,13055.811101679988,141.44283731999894,53499.3205716 2025-04-09,01:40:41.000,99,11084996,12925,0,1744162840,13055.703320719993,141.48513210000237,53499.45332688001 2025-04-09,01:40:42.000,99,11085068,12805,0,1744162841,13055.635957619997,141.4992303600011,53499.60704352 2025-04-09,01:40:43.000,99,11085081,13085,0,1744162842,13055.555121899997,141.56972166000196,53499.69088896001 2025-04-09,01:40:44.000,99,11085071,12965,0,1744162843,13055.406923080001,141.63316383000347,53499.78172152 2025-04-09,01:40:45.000,99,11085068,12925,0,1744162844,13055.319351049991,141.7248025200024,53499.94242528 2025-04-09,01:40:46.000,99,11085046,12765,0,1744162845,13055.285669500001,141.73890078000113,53500.082167680004 2025-04-09,01:40:47.000,99,11085079,12725,0,1744162846,13055.24525164,141.809392080002,53500.20793584 2025-04-09,01:40:48.000,99,11085050,13125,0,1744162847,13055.20483378,141.88693251000223,53500.270819920006 2025-04-09,01:40:49.000,99,11085064,12765,0,1744162848,13055.17788853999,141.97857120000117,53500.417549440004 2025-04-09,01:40:50.000,99,11085043,12965,0,1744162849,13055.0835802,142.01381684999797,53500.50838200001 2025-04-09,01:40:51.000,99,11085019,13285,0,1744162850,13054.97579923999,142.1054555400042,53500.62716304001 2025-04-09,01:40:52.000,99,11085077,12925,0,1744162851,13054.827600419994,142.1195538000029,53500.655111520005 2025-04-09,01:40:53.000,99,11085116,12925,0,1744162852,13054.719819459999,142.14070119000098,53500.79485392001 2025-04-09,01:40:54.000,99,11085050,12965,0,1744162853,13054.652456359989,142.19004510000377,53500.88568648 2025-04-09,01:40:55.000,99,11085067,13165,0,1744162854,13054.571620639988,142.2041433600025,53500.95555768 2025-04-09,01:40:56.000,99,11085030,13125,0,1744162855,13054.470575990003,142.1829959700044,53501.039403120005 2025-04-09,01:40:57.000,99,11085043,12965,0,1744162856,13054.409949200002,142.08430814999883,53501.158184160005 2025-04-09,01:40:58.000,99,11085098,12965,0,1744162857,13054.315640859997,142.04906250000204,53501.23504248 2025-04-09,01:40:59.000,99,11085024,13205,0,1744162858,13054.261750379992,141.9574238100031,53501.325875040005 2025-04-09,01:41:00.000,99,11085091,13205,0,1744162859,13054.248277760002,141.91512902999966,53501.35382352 2025-04-09,01:41:01.000,99,11085061,13085,0,1744162860,13054.255014069997,141.87988338000287,53501.51452728001 2025-04-09,01:41:02.000,99,11085072,13045,0,1744162861,13054.268486690002,141.8446377299988,53501.56343712001 2025-04-09,01:41:03.000,99,11085099,12845,0,1744162862,13054.261750379992,141.82349034000072,53501.612346960006 2025-04-09,01:41:04.000,99,11085072,12925,0,1744162863,13054.214596209997,141.79529382000328,53501.68920528 2025-04-09,01:41:05.000,99,11085088,12845,0,1744162864,13054.241541449992,141.809392080002,53501.70317952001 2025-04-09,01:41:06.000,99,11085025,12965,0,1744162865,13054.214596209997,141.81644121000136,53501.78702496 2025-04-09,01:41:07.000,99,11085070,13005,0,1744162866,13054.201123589992,141.83758859999944,53501.89881888001 2025-04-09,01:41:08.000,99,11085058,13005,0,1744162867,13054.268486690002,141.77414642999793,53501.95471584 2025-04-09,01:41:09.000,99,11085080,13205,0,1744162868,13054.295431929997,141.7107042600037,53502.06650976001 2025-04-09,01:41:10.000,99,11085022,12925,0,1744162869,13054.335849789997,141.6472620900022,53502.15734232001 2025-04-09,01:41:11.000,99,11085036,13005,0,1744162870,13054.389740270002,141.60496730999876,53502.164329440006 2025-04-09,01:41:12.000,99,11085073,12605,0,1744162871,13054.484048609993,141.58381992000068,53502.29708472 2025-04-09,01:41:13.000,99,11085029,13085,0,1744162872,13054.517730159998,141.5626725300026,53502.29708472 2025-04-09,01:41:14.000,99,11085014,13005,0,1744162873,13054.591829569988,141.61201643999811,53502.380930160005 2025-04-09,01:41:15.000,99,11085072,12965,0,1744162874,13054.692874219989,141.54857427000388,53502.51368544 2025-04-09,01:41:16.000,99,11085085,12885,0,1744162875,13054.740028389999,141.44283731999894,53502.57656952 2025-04-09,01:41:17.000,99,11085039,13045,0,1744162876,13054.85454565999,141.33005124000192,53502.604518 2025-04-09,01:41:18.000,99,11085070,12925,0,1744162877,13054.98253555,141.17497038000147,53502.68836344001 2025-04-09,01:41:19.000,99,11085059,13285,0,1744162878,13055.150943299996,141.04808603999845,53502.79317024 2025-04-09,01:41:20.000,99,11085077,12965,0,1744162879,13055.359768909992,141.0057912600023,53502.91195128 2025-04-09,01:41:21.000,99,11085012,12885,0,1744162880,13055.474286179997,141.01988952000102,53502.9888096 2025-04-09,01:41:22.000,99,11085043,12965,0,1744162881,13055.649430240002,141.01284039000166,53503.10759064 2025-04-09,01:41:23.000,99,11085032,13085,0,1744162882,13055.757211199998,141.01284039000166,53503.22637168 2025-04-09,01:41:24.000,99,11085107,13045,0,1744162883,13055.898673709999,141.0410369099991,53503.268294400004 2025-04-09,01:41:25.000,99,11085062,12845,0,1744162884,13056.03339990999,141.08333169000252,53503.49886936001 2025-04-09,01:41:26.000,99,11085066,12925,0,1744162885,13056.188335039995,141.0057912600023,53503.56175344 2025-04-09,01:41:27.000,99,11085084,13005,0,1744162886,13056.33653385999,140.97759474000486,53503.70848296 2025-04-09,01:41:28.000,99,11085074,13005,0,1744162887,13056.545359470001,140.90005431000463,53503.79931552 2025-04-09,01:41:29.000,99,11085063,13005,0,1744162888,13056.754185079997,140.82956301000377,53503.890148080005 2025-04-09,01:41:30.000,99,11085039,13085,0,1744162889,13056.949538069988,140.81546474999777,53504.05085184001 2025-04-09,01:41:31.000,99,11085043,12885,0,1744162890,13057.185308919994,140.84366127000249,53504.20456848 2025-04-09,01:41:32.000,99,11085102,12845,0,1744162891,13057.37392559999,140.907103440004,53504.30937528 2025-04-09,01:41:33.000,99,11085066,12925,0,1744162892,13057.59622382999,140.9423490900008,53504.4211692 2025-04-09,01:41:34.000,99,11085059,12845,0,1744162893,13057.825258370001,141.01988952000102,53504.630782800006 2025-04-09,01:41:35.000,99,11085047,13245,0,1744162894,13058.034083979997,141.09742995000124,53504.77052520001 2025-04-09,01:41:36.000,99,11085059,13125,0,1744162895,13058.236173279998,141.13267559999804,53504.88231912 2025-04-09,01:41:37.000,99,11085050,12885,0,1744162896,13058.45173519999,141.11857733999932,53505.07097136 2025-04-09,01:41:38.000,99,11085086,13085,0,1744162897,13058.74139653,141.08333169000252,53505.17577816001 2025-04-09,01:41:39.000,99,11085049,13045,0,1744162898,13059.064739410001,141.0410369099991,53505.35744328 2025-04-09,01:41:40.000,99,11085091,13085,0,1744162899,13059.287037640002,141.01284039000166,53505.518147040006 2025-04-09,01:41:41.000,99,11085026,13285,0,1744162900,13059.522808489994,141.01988952000102,53505.67186368 2025-04-09,01:41:42.000,99,11085056,12925,0,1744162901,13059.745106719995,141.02693865000037,53505.84654168001 2025-04-09,01:41:43.000,99,11085079,13045,0,1744162902,13060.06171329,140.97759474000486,53506.0282068 2025-04-09,01:41:44.000,99,11085062,13085,0,1744162903,13060.405265100002,140.9564473499995,53506.12602648 2025-04-09,01:41:45.000,99,11084978,12965,0,1744162904,13060.795971079999,140.893005179998,53506.3426272 2025-04-09,01:41:46.000,99,11085021,12925,0,1744162905,13061.15973182,140.81546474999777,53506.48935672 2025-04-09,01:41:47.000,99,11085080,13125,0,1744162906,13061.523492560002,140.77316997000162,53506.76185440001 2025-04-09,01:41:48.000,99,11085065,12845,0,1744162907,13061.914198539998,140.78021910000098,53506.94351952 2025-04-09,01:41:49.000,99,11085044,12925,0,1744162908,13062.284695589995,140.77316997000162,53507.10422328 2025-04-09,01:41:50.000,99,11085023,13085,0,1744162909,13062.668665259996,140.75202258000354,53507.27890128 2025-04-09,01:41:51.000,99,11085066,13165,0,1744162910,13063.066107549988,140.72382605999883,53507.54441184 2025-04-09,01:41:52.000,99,11085009,12885,0,1744162911,13063.382714119994,140.7308751899982,53507.7749868 2025-04-09,01:41:53.000,99,11085064,13285,0,1744162912,13063.71952962,140.76612084000226,53507.94267768 2025-04-09,01:41:54.000,99,11085002,13125,0,1744162913,13064.009190949997,140.78021910000098,53508.19421400001 2025-04-09,01:41:55.000,99,11085046,12965,0,1744162914,13064.346006449989,140.8084156199984,53508.39684048 2025-04-09,01:41:56.000,99,11085034,12845,0,1744162915,13064.59524992,140.8577595300012,53508.59247984 2025-04-09,01:41:57.000,99,11085050,12965,0,1744162916,13064.91185648999,140.90005431000463,53508.82305480001 2025-04-09,01:41:58.000,99,11084977,12885,0,1744162917,13065.167836269997,140.97759474000486,53509.09555248 2025-04-09,01:41:59.000,99,11085043,12845,0,1744162918,13065.464233909988,140.9423490900008,53509.24926912001 2025-04-09,01:42:00.000,99,11085011,13125,0,1744162919,13065.652850589999,140.94939822000015,53509.46586984001 2025-04-09,01:42:01.000,99,11084999,12845,0,1744162920,13065.85493989,140.91415257000335,53509.689457680004 2025-04-09,01:42:02.000,99,11085005,13285,0,1744162921,13066.05702919,140.82956301000377,53509.89208416 2025-04-09,01:42:03.000,99,11085040,13085,0,1744162922,13066.306272659996,140.7590717100029,53510.07374928 2025-04-09,01:42:04.000,99,11085021,12965,0,1744162923,13066.542043510002,140.6956295400014,53510.28336288001 2025-04-09,01:42:05.000,99,11085032,13085,0,1744162924,13066.744132809989,140.62513824000052,53510.52092496001 2025-04-09,01:42:06.000,99,11085063,12925,0,1744162925,13066.952958419999,140.54054868000094,53510.68861584001 2025-04-09,01:42:07.000,99,11085014,13325,0,1744162926,13067.09442093,140.51940129000286,53510.95412640001 2025-04-09,01:42:08.000,99,11085011,12965,0,1744162927,13067.33019177999,140.49825390000478,53511.07290744001 2025-04-09,01:42:09.000,99,11085028,13285,0,1744162928,13067.478390600001,140.4630082500007,53511.27553392 2025-04-09,01:42:10.000,99,11084998,12885,0,1744162929,13067.653534659992,140.43481173000328,53511.46418616 2025-04-09,01:42:11.000,99,11085073,12885,0,1744162930,13067.774788239993,140.35727130000305,53511.652838400005 2025-04-09,01:42:12.000,99,11085029,12925,0,1744162931,13067.896041819993,140.3008782600009,53511.75065808 2025-04-09,01:42:13.000,99,11085037,12925,0,1744162932,13068.050976949999,140.2656326100041,53511.939310320005 2025-04-09,01:42:14.000,99,11085037,12765,0,1744162933,13068.172230529999,140.32202564999898,53512.10001408001 2025-04-09,01:42:15.000,99,11085000,12845,0,1744162934,13068.31369304,140.28678000000218,53512.24674360001 2025-04-09,01:42:16.000,99,11085031,13285,0,1744162935,13068.381056139995,140.22333783000067,53512.421421600004 2025-04-09,01:42:17.000,99,11085033,13285,0,1744162936,13068.46862816999,140.19514131000324,53512.5262284 2025-04-09,01:42:18.000,99,11084987,12925,0,1744162937,13068.54946388999,140.12465001000237,53512.70090640001 2025-04-09,01:42:19.000,99,11085012,12765,0,1744162938,13068.583145439996,140.04006045000278,53512.84763592001 2025-04-09,01:42:20.000,99,11084978,12805,0,1744162939,13068.630299609991,139.92727436999849,53512.924494240004 2025-04-09,01:42:21.000,99,11085036,13045,0,1744162940,13068.610090679991,139.8708813300036,53513.07821088 2025-04-09,01:42:22.000,99,11085003,12925,0,1744162941,13068.690926399991,139.78629177000403,53513.14109496 2025-04-09,01:42:23.000,99,11084970,12845,0,1744162942,13068.785234739997,139.7087513400038,53513.2948116 2025-04-09,01:42:24.000,99,11085021,13045,0,1744162943,13068.906488319997,139.60301438999886,53513.39263128001 2025-04-09,01:42:25.000,99,11085008,12845,0,1744162944,13068.973851419993,139.55367048000335,53513.497438080005 2025-04-09,01:42:26.000,99,11085053,12845,0,1744162945,13069.000796660002,139.4620317900044,53513.63718048001 2025-04-09,01:42:27.000,99,11085021,13165,0,1744162946,13069.014269279993,139.34219658000075,53513.65814184001 2025-04-09,01:42:28.000,99,11085022,12965,0,1744162947,13069.061423450003,139.20826310999837,53513.70705168001 2025-04-09,01:42:29.000,99,11084999,12845,0,1744162948,13069.101841309988,139.07432964000327,53513.86076832 2025-04-09,01:42:30.000,99,11085043,12845,0,1744162949,13069.074896069993,138.86990487000003,53513.90967816 2025-04-09,01:42:31.000,99,11084992,12885,0,1744162950,13069.081632379988,138.67252923000342,53514.03544632 2025-04-09,01:42:32.000,99,11085039,13045,0,1744162951,13069.148995479998,138.51744837000297,53514.049420560004 2025-04-09,01:42:33.000,99,11084973,13125,0,1744162952,13069.155731789993,138.32712185999844,53514.133266 2025-04-09,01:42:34.000,99,11085000,13165,0,1744162953,13069.250040129999,138.14384448000055,53514.2031372 2025-04-09,01:42:35.000,99,11085061,12845,0,1744162954,13069.250040129999,137.98171449000074,53514.266021280004 2025-04-09,01:42:36.000,99,11085038,13085,0,1744162955,13069.270249059999,137.83368275999965,53514.31493112 2025-04-09,01:42:37.000,99,11085039,13165,0,1744162956,13069.357821089994,137.7420440700007,53514.39877656001 2025-04-09,01:42:38.000,99,11085013,13005,0,1744162957,13069.4319205,137.5940123399996,53514.405763680006 2025-04-09,01:42:39.000,99,11084998,13085,0,1744162958,13069.48581097999,137.43893147999916,53514.51057048 2025-04-09,01:42:40.000,99,11084966,13125,0,1744162959,13069.51275622,137.21335931999783,53514.51057048 2025-04-09,01:42:41.000,99,11085020,12805,0,1744162960,13069.62727348999,136.99483629000315,53514.53851896 2025-04-09,01:42:42.000,99,11085029,12965,0,1744162961,13069.75526338,136.78336239000055,53514.66428712001 2025-04-09,01:42:43.000,99,11085009,13165,0,1744162962,13069.863044339996,136.60008501000266,53514.7271712 2025-04-09,01:42:44.000,99,11085022,13045,0,1744162963,13069.991034229992,136.3815619800007,53514.69223560001 2025-04-09,01:42:45.000,99,11085002,12925,0,1744162964,13070.125760429997,136.1700880799981,53514.838965120005 2025-04-09,01:42:46.000,99,11084972,13325,0,1744162965,13070.213332459993,135.9868107000002,53514.82499088 2025-04-09,01:42:47.000,99,11085045,13045,0,1744162966,13070.307640799998,135.77533680000488,53514.90184920001 2025-04-09,01:42:48.000,99,11085027,13205,0,1744162967,13070.388476519998,135.57091203000164,53514.94377192 2025-04-09,01:42:49.000,99,11085051,13045,0,1744162968,13070.56362057999,135.38763465000375,53515.02761736001 2025-04-09,01:42:50.000,99,11085003,13085,0,1744162969,13070.7118194,135.19025900999986,53515.076527200006 2025-04-09,01:42:51.000,99,11085054,13165,0,1744162970,13070.95432656,134.90829381000367,53515.20229536 2025-04-09,01:42:52.000,99,11085038,12965,0,1744162971,13071.136206930001,134.76026208000258,53515.272166560004 2025-04-09,01:42:53.000,99,11084988,13045,0,1744162972,13071.297878370002,134.56993556999805,53515.30011504 2025-04-09,01:42:54.000,99,11085044,12965,0,1744162973,13071.385450399997,134.42190384000423,53515.4258832 2025-04-09,01:42:55.000,99,11085026,13045,0,1744162974,13071.513440289993,134.30911775999994,53515.54466424 2025-04-09,01:42:56.000,99,11085044,12965,0,1744162975,13071.560594459988,134.26682298000378,53515.65645816 2025-04-09,01:42:57.000,99,11084999,12925,0,1744162976,13071.641430179989,134.1822334200042,53515.747290720006 2025-04-09,01:42:58.000,99,11085011,13165,0,1744162977,13071.695320659994,134.0342016900031,53515.82414904 2025-04-09,01:42:59.000,99,11085016,12965,0,1744162978,13071.702056969989,133.86502257000393,53515.92196872 2025-04-09,01:43:00.000,99,11085047,13205,0,1744162979,13071.755947449994,133.6253521500039,53516.061711120004 2025-04-09,01:43:01.000,99,11085066,13165,0,1744162980,13071.809837929999,133.44912389999809,53516.17350504001 2025-04-09,01:43:02.000,99,11085011,12885,0,1744162981,13071.816574239994,133.30814130000363,53516.27132472001 2025-04-09,01:43:03.000,99,11084999,12925,0,1744162982,13071.816574239994,133.1671587000019,53516.37613152 2025-04-09,01:43:04.000,99,11085025,12885,0,1744162983,13071.90414626999,132.96273392999865,53516.515873920005 2025-04-09,01:43:05.000,99,11085086,12805,0,1744162984,13071.917618889995,132.80060393999884,53516.60670648001 2025-04-09,01:43:06.000,99,11085055,13165,0,1744162985,13071.97150937,132.63847394999902,53516.71151328 2025-04-09,01:43:07.000,99,11085068,13045,0,1744162986,13072.04560877999,132.51863874000264,53516.802345840006 2025-04-09,01:43:08.000,99,11085040,12965,0,1744162987,13072.079290329995,132.398803529999,53516.88619128 2025-04-09,01:43:09.000,99,11085040,12885,0,1744162988,13072.10623556999,132.33536136000475,53517.03990792001 2025-04-09,01:43:10.000,99,11085035,12965,0,1744162989,13072.15338974,132.20847702000174,53517.15170184 2025-04-09,01:43:11.000,99,11085038,13365,0,1744162990,13072.180334979996,132.10274007000407,53517.305418480006 2025-04-09,01:43:12.000,99,11085032,12925,0,1744162991,13072.207280219991,131.96175747000234,53517.41721240001 2025-04-09,01:43:13.000,99,11085047,12925,0,1744162992,13072.294852250001,131.83487312999932,53517.50804496 2025-04-09,01:43:14.000,99,11085022,13045,0,1744162993,13072.449787379992,131.70798879000358,53517.619838880004 2025-04-09,01:43:15.000,99,11085004,13125,0,1744162994,13072.557568340002,131.51766227999906,53517.738619920005 2025-04-09,01:43:16.000,99,11085058,13125,0,1744162995,13072.739448709988,131.35553228999925,53517.906310800005 2025-04-09,01:43:17.000,99,11085043,13165,0,1744162996,13072.894383839994,131.27799185999902,53517.99015624 2025-04-09,01:43:18.000,99,11085035,13405,0,1744162997,13073.08300051999,131.17930404000072,53518.12989864 2025-04-09,01:43:19.000,99,11085056,13005,0,1744162998,13073.34571660999,131.1158618699992,53518.24867968 2025-04-09,01:43:20.000,99,11085043,12845,0,1744162999,13073.561278529996,131.05946883000433,53518.42335768001 2025-04-09,01:43:21.000,99,11085041,13205,0,1744163000,13073.790313069992,131.01012492000154,53518.63297128 2025-04-09,01:43:22.000,99,11085024,12965,0,1744163001,13073.992402369993,130.89733884000452,53518.793675040004 2025-04-09,01:43:23.000,99,11085005,12845,0,1744163002,13074.20122797999,130.833896670003,53518.89149472 2025-04-09,01:43:24.000,99,11085052,13045,0,1744163003,13074.36963573,130.7352088500047,53519.10110832001 2025-04-09,01:43:25.000,99,11085083,12845,0,1744163004,13074.538043479995,130.67881581000256,53519.34565752 2025-04-09,01:43:26.000,99,11085083,13085,0,1744163005,13074.740132779996,130.66471755000384,53519.534309760005 2025-04-09,01:43:27.000,99,11085054,13085,0,1744163006,13074.888331599992,130.66471755000384,53519.67405216001 2025-04-09,01:43:28.000,99,11085060,12965,0,1744163007,13075.043266729997,130.69996320000064,53519.869691520005 2025-04-09,01:43:29.000,99,11085023,13045,0,1744163008,13075.245356029998,130.69996320000064,53520.10026648001 2025-04-09,01:43:30.000,99,11085050,12765,0,1744163009,13075.373345919994,130.6717666800032,53520.2819316 2025-04-09,01:43:31.000,99,11084993,13125,0,1744163010,13075.555226289995,130.6717666800032,53520.48455808001 2025-04-09,01:43:32.000,99,11085031,12965,0,1744163011,13075.737106659995,130.63652102999913,53520.65224896001 2025-04-09,01:43:33.000,99,11084983,13045,0,1744163012,13075.952668580001,130.6083245100017,53520.86186256 2025-04-09,01:43:34.000,99,11085040,13125,0,1744163013,13076.067185849992,130.5589805999989,53521.05750192 2025-04-09,01:43:35.000,99,11085034,13005,0,1744163014,13076.201912049997,130.59422625000298,53521.24615416 2025-04-09,01:43:36.000,99,11085067,12925,0,1744163015,13076.329901939993,130.6224227700004,53521.41384504 2025-04-09,01:43:37.000,99,11085038,12925,0,1744163016,13076.410737659993,130.69291407000128,53521.65839424001 2025-04-09,01:43:38.000,99,11085019,13325,0,1744163017,13076.444419209998,130.72815971999808,53521.84005936 2025-04-09,01:43:39.000,99,11085053,12765,0,1744163018,13076.451155519993,130.77750363000087,53522.02172448001 2025-04-09,01:43:40.000,99,11084993,13365,0,1744163019,13076.511782309994,130.79160188999958,53522.168454000006 2025-04-09,01:43:41.000,99,11085026,12765,0,1744163020,13076.518518619989,130.74930711000343,53522.343132 2025-04-09,01:43:42.000,99,11085018,13125,0,1744163021,13076.579145409989,130.71406145999936,53522.51082288 2025-04-09,01:43:43.000,99,11084987,12685,0,1744163022,13076.633035889994,130.65766842000448,53522.6575524 2025-04-09,01:43:44.000,99,11085046,12845,0,1744163023,13076.606090649999,130.62947189999977,53522.783320559996 2025-04-09,01:43:45.000,99,11085028,13085,0,1744163024,13076.579145409989,130.62947189999977,53522.985947040004 2025-04-09,01:43:46.000,99,11085085,13285,0,1744163025,13076.585881719999,130.58012799000426,53523.1117152 2025-04-09,01:43:47.000,99,11085018,13005,0,1744163026,13076.525254929998,130.5096366900034,53523.27940608 2025-04-09,01:43:48.000,99,11085053,13285,0,1744163027,13076.484837069998,130.47439103999932,53523.37722576 2025-04-09,01:43:49.000,99,11085034,13125,0,1744163028,13076.417473969988,130.43209626000316,53523.44709696 2025-04-09,01:43:50.000,99,11085042,12965,0,1744163029,13076.350110869993,130.37570322000101,53523.55190376001 2025-04-09,01:43:51.000,99,11085005,13205,0,1744163030,13076.276011460002,130.30521192000015,53523.64972344001 2025-04-09,01:43:52.000,99,11085015,12605,0,1744163031,13076.255802530002,130.19947497000248,53523.740556 2025-04-09,01:43:53.000,99,11085046,13125,0,1744163032,13076.262538839997,130.0514432400014,53523.85234992 2025-04-09,01:43:54.000,99,11085069,12965,0,1744163033,13076.249066219993,130.0302958500033,53523.91523400001 2025-04-09,01:43:55.000,99,11085025,13125,0,1744163034,13076.168230499992,129.92455889999837,53523.92222112 2025-04-09,01:43:56.000,99,11085007,12965,0,1744163035,13076.195175740002,129.86111673000414,53524.10388624001 2025-04-09,01:43:57.000,99,11085065,12925,0,1744163036,13076.141285259997,129.81177282000135,53524.10388624001 2025-04-09,01:43:58.000,99,11085124,13205,0,1744163037,13076.148021569992,129.8188219500007,53524.18773168 2025-04-09,01:43:59.000,99,11085023,13085,0,1744163038,13076.094131090002,129.7553797799992,53524.20170592001 2025-04-09,01:44:00.000,99,11085064,13285,0,1744163039,13076.107603709992,129.69898674000433,53524.278564240005 2025-04-09,01:44:01.000,99,11085067,13165,0,1744163040,13076.040240609997,129.6073480499981,53524.327474080004 2025-04-09,01:44:02.000,99,11085008,13005,0,1744163041,13075.972877510001,129.52275848999852,53524.36240968 2025-04-09,01:44:03.000,99,11085028,13125,0,1744163042,13076.020031679996,129.34653024,53524.43926800001 2025-04-09,01:44:04.000,99,11085059,12885,0,1744163043,13076.033504300001,129.17030199000146,53524.446255120005 2025-04-09,01:44:05.000,99,11085036,13005,0,1744163044,13076.141285259997,128.98702461000357,53524.50913920001 2025-04-09,01:44:06.000,99,11085056,12925,0,1744163045,13076.121076329997,128.78259984000033,53524.59997176 2025-04-09,01:44:07.000,99,11085062,12925,0,1744163046,13076.181703119997,128.64866636999795,53524.613946000005 2025-04-09,01:44:08.000,99,11085055,12725,0,1744163047,13076.269275149993,128.53588029000093,53524.62792024 2025-04-09,01:44:09.000,99,11085052,13045,0,1744163048,13076.282747769998,128.444241600002,53524.67683008001 2025-04-09,01:44:10.000,99,11085087,12965,0,1744163049,13076.269275149993,128.35260291000304,53524.732727040006 2025-04-09,01:44:11.000,99,11085004,12725,0,1744163050,13076.296220390002,128.22571857000003,53524.69779144 2025-04-09,01:44:12.000,99,11085042,13285,0,1744163051,13076.356847179988,128.14112901000044,53524.72573992001 2025-04-09,01:44:13.000,99,11085055,13005,0,1744163052,13076.397265039988,127.97899902000063,53524.80259824001 2025-04-09,01:44:14.000,99,11085059,13005,0,1744163053,13076.410737659993,127.91555684999912,53524.80958536 2025-04-09,01:44:15.000,99,11085054,13325,0,1744163054,13076.404001349998,127.8662129400036,53524.76766264 2025-04-09,01:44:16.000,99,11085031,13005,0,1744163055,13076.471364449993,127.74637772999995,53524.83753384 2025-04-09,01:44:17.000,99,11085081,13045,0,1744163056,13076.498309689989,127.63359165000293,53524.86548232 2025-04-09,01:44:18.000,99,11084974,13125,0,1744163057,13076.599354339989,127.49260905000119,53524.90740504 2025-04-09,01:44:19.000,99,11085066,12765,0,1744163058,13076.68692637,127.32342993000202,53524.92137928001 2025-04-09,01:44:20.000,99,11085081,12645,0,1744163059,13076.814916259995,127.17539820000093,53524.9283664 2025-04-09,01:44:21.000,99,11085029,13005,0,1744163060,13076.94290614999,127.0626121200039,53524.94234064001 2025-04-09,01:44:22.000,99,11085049,13005,0,1744163061,13077.02374186999,126.96392429999833,53524.998237600004 2025-04-09,01:44:23.000,99,11085069,13045,0,1744163062,13077.165204379991,126.82999083000323,53525.06112168001 2025-04-09,01:44:24.000,99,11085055,13045,0,1744163063,13077.212358550001,126.73130300999765,53525.13798000001 2025-04-09,01:44:25.000,99,11085075,12845,0,1744163064,13077.266249029992,126.61146780000126,53525.165928480004 2025-04-09,01:44:26.000,99,11085006,13285,0,1744163065,13077.380766299997,126.51982911000232,53525.20086408 2025-04-09,01:44:27.000,99,11085048,12925,0,1744163066,13077.515492500002,126.46343607000017,53525.22881256001 2025-04-09,01:44:28.000,99,11085058,13125,0,1744163067,13077.710845489994,126.37179738000123,53525.26374816 2025-04-09,01:44:29.000,99,11084999,13285,0,1744163068,13077.87925323999,126.27310956000292,53525.34060648 2025-04-09,01:44:30.000,99,11085069,13085,0,1744163069,13078.02071574999,126.12507783000183,53525.382529200004 2025-04-09,01:44:31.000,99,11084998,12605,0,1744163070,13078.14196932999,125.97704610000073,53525.42445192001 2025-04-09,01:44:32.000,99,11085058,12965,0,1744163071,13078.317113389996,125.81491611000092,53525.52925872 2025-04-09,01:44:33.000,99,11085050,13245,0,1744163072,13078.519202689997,125.65278612000111,53525.53624584 2025-04-09,01:44:34.000,99,11085065,13165,0,1744163073,13078.653928890002,125.53295091000473,53525.60611704 2025-04-09,01:44:35.000,99,11085123,13125,0,1744163074,13078.869490809993,125.38491918000364,53525.6270784 2025-04-09,01:44:36.000,99,11085037,12965,0,1744163075,13079.091789039994,125.20164179999847,53525.67598824 2025-04-09,01:44:37.000,99,11085077,12845,0,1744163076,13079.26019678999,124.9972170300025,53525.79476928 2025-04-09,01:44:38.000,99,11085046,12805,0,1744163077,13079.516176569996,124.81393965000461,53525.86464048 2025-04-09,01:44:39.000,99,11085041,13005,0,1744163078,13079.778892659997,124.57426923000457,53525.955473040005 2025-04-09,01:44:40.000,99,11084998,12765,0,1744163079,13080.034872439988,124.35574620000261,53526.025344240006 2025-04-09,01:44:41.000,99,11085035,12965,0,1744163080,13080.304324839999,124.05968274000043,53526.0812412 2025-04-09,01:44:42.000,99,11085048,13125,0,1744163081,13080.573777239995,123.77771754000423,53526.13713816 2025-04-09,01:44:43.000,99,11085037,13005,0,1744163082,13080.816284399996,123.5239488599982,53526.24893208 2025-04-09,01:44:44.000,99,11085035,13045,0,1744163083,13081.079000489997,123.29837670000416,53526.37470024 2025-04-09,01:44:45.000,99,11085071,13285,0,1744163084,13081.334980269989,123.0798536700022,53526.388674480004 2025-04-09,01:44:46.000,99,11084999,13085,0,1744163085,13081.60443267,122.86133064000023,53526.47251992 2025-04-09,01:44:47.000,99,11085087,13085,0,1744163086,13081.853676139996,122.65690587000427,53526.61226232 2025-04-09,01:44:48.000,99,11085055,13045,0,1744163087,13082.082710679992,122.38903892999951,53526.675146400004 2025-04-09,01:44:49.000,99,11085044,13005,0,1744163088,13082.318481529997,122.20576155000163,53526.75899184 2025-04-09,01:44:50.000,99,11085108,13125,0,1744163089,13082.554252379989,122.05068069000117,53526.891747120004 2025-04-09,01:44:51.000,99,11085029,13285,0,1744163090,13082.790023229994,121.86740331000328,53526.96860544 2025-04-09,01:44:52.000,99,11085020,12925,0,1744163091,13083.12010241999,121.72642071000155,53527.010528160004 2025-04-09,01:44:53.000,99,11085046,12885,0,1744163092,13083.355873269997,121.56429072000174,53527.0943736 2025-04-09,01:44:54.000,99,11085076,13325,0,1744163093,13083.605116739993,121.42330812,53527.21315464 2025-04-09,01:44:55.000,99,11085048,12765,0,1744163094,13083.827414969994,121.27527638999891,53527.29001296001 2025-04-09,01:44:56.000,99,11085025,12965,0,1744163095,13083.962141169999,121.1765885700006,53527.43674248001 2025-04-09,01:44:57.000,99,11085062,12925,0,1744163096,13084.03624057999,121.12019552999845,53527.50661368001 2025-04-09,01:44:58.000,99,11085026,12845,0,1744163097,13084.150757849995,121.05675336000422,53527.6184076 2025-04-09,01:44:59.000,99,11085050,13085,0,1744163098,13084.231593569995,121.07085162000294,53527.66731744 2025-04-09,01:45:00.000,99,11085068,13125,0,1744163099,13084.32590191,121.04970423000486,53527.80705984 2025-04-09,01:45:01.000,99,11085044,13245,0,1744163100,13084.420210249991,121.09904814000038,53527.83500832 2025-04-09,01:45:02.000,99,11085040,12965,0,1744163101,13084.514518589996,121.10609726999974,53527.967763600005 2025-04-09,01:45:03.000,99,11085027,12805,0,1744163102,13084.534727519997,121.15544118000253,53528.05859616001 2025-04-09,01:45:04.000,99,11084977,13005,0,1744163103,13084.575145379997,121.20478508999804,53528.12846736001 2025-04-09,01:45:05.000,99,11085063,12925,0,1744163104,13084.554936449997,121.16953944000124,53528.22628704001 2025-04-09,01:45:06.000,99,11085033,12885,0,1744163105,13084.487573350001,121.14839205000317,53528.31013248 2025-04-09,01:45:07.000,99,11085065,12885,0,1744163106,13084.507782280001,121.12019552999845,53528.3869908 2025-04-09,01:45:08.000,99,11085040,12965,0,1744163107,13084.501045969992,120.979212930004,53528.39397792001 2025-04-09,01:45:09.000,99,11085063,12845,0,1744163108,13084.534727519997,120.91577076000249,53528.470836240005 2025-04-09,01:45:10.000,99,11085041,13245,0,1744163109,13084.568409070002,120.89462337000441,53528.519746080005 2025-04-09,01:45:11.000,99,11085024,13085,0,1744163110,13084.595354309997,120.89462337000441,53528.519746080005 2025-04-09,01:45:12.000,99,11085055,12845,0,1744163111,13084.622299549992,120.91577076000249,53528.62455288 2025-04-09,01:45:13.000,99,11085063,13245,0,1744163112,13084.554936449997,120.92281989000185,53528.65250136 2025-04-09,01:45:14.000,99,11085079,12885,0,1744163113,13084.474100729996,120.9298690200012,53528.7712824 2025-04-09,01:45:15.000,99,11085047,13285,0,1744163114,13084.426946560001,120.84527946000162,53528.75032104001 2025-04-09,01:45:16.000,99,11085049,13005,0,1744163115,13084.332638219996,120.7183951199986,53528.78525664 2025-04-09,01:45:17.000,99,11085082,13285,0,1744163116,13084.150757849995,120.60560904000158,53528.82019224 2025-04-09,01:45:18.000,99,11085042,13045,0,1744163117,13084.01603164999,120.49987209000392,53528.8411536 2025-04-09,01:45:19.000,99,11085105,13165,0,1744163118,13083.874569139989,120.35888949000218,53528.88307632 2025-04-09,01:45:20.000,99,11085078,12965,0,1744163119,13083.760051869998,120.26020167000388,53528.93198616 2025-04-09,01:45:21.000,99,11085011,13045,0,1744163120,13083.591644120002,120.21085776000109,53528.904037680004 2025-04-09,01:45:22.000,99,11085064,13005,0,1744163121,13083.436708989997,120.15446471999894,53528.89705056001 2025-04-09,01:45:23.000,99,11085078,13125,0,1744163122,13083.281773859992,120.11921907000215,53528.79224376 2025-04-09,01:45:24.000,99,11085082,12805,0,1744163123,13083.12010241999,120.10512081000343,53528.79224376 2025-04-09,01:45:25.000,99,11085042,13125,0,1744163124,13082.9045405,120.09807168000407,53528.75032104001 2025-04-09,01:45:26.000,99,11085100,12765,0,1744163125,13082.67550595999,120.11216994000279,53528.687436960005 2025-04-09,01:45:27.000,99,11084969,12765,0,1744163126,13082.432998799988,120.11921907000215,53528.60359152 2025-04-09,01:45:28.000,99,11085041,13125,0,1744163127,13082.170282710002,120.09102255000471,53528.56166880001 2025-04-09,01:45:29.000,99,11085046,13125,0,1744163128,13081.853676139996,120.04167864000192,53528.44987488 2025-04-09,01:45:30.000,99,11085068,12845,0,1744163129,13081.51686063999,119.96413821000169,53528.35904232 2025-04-09,01:45:31.000,99,11085022,13285,0,1744163130,13081.227199309993,119.9147942999989,53528.26122264 2025-04-09,01:45:32.000,99,11085036,13325,0,1744163131,13080.890383810001,119.85135213000467,53528.12846736001 2025-04-09,01:45:33.000,99,11085054,12965,0,1744163132,13080.593986169995,119.77381170000444,53527.98872496001 2025-04-09,01:45:34.000,99,11085010,12965,0,1744163133,13080.33800638999,119.70332040000358,53527.869943920006 2025-04-09,01:45:35.000,99,11085037,12925,0,1744163134,13080.061817679998,119.69627127000422,53527.77911136 2025-04-09,01:45:36.000,99,11085090,13125,0,1744163135,13079.826046829992,119.63987823000207,53527.57648488001 2025-04-09,01:45:37.000,99,11085010,13245,0,1744163136,13079.617221219996,119.5693869300012,53527.40879400001 2025-04-09,01:45:38.000,99,11085035,13085,0,1744163137,13079.36797775,119.48479737000162,53527.24110312001 2025-04-09,01:45:39.000,99,11085030,13165,0,1744163138,13079.091789039994,119.52004301999841,53527.0943736 2025-04-09,01:45:40.000,99,11085040,12845,0,1744163139,13078.822336639998,119.55528867000248,53526.912708480006 2025-04-09,01:45:41.000,99,11084996,12765,0,1744163140,13078.566356859992,119.5693869300012,53526.7799532 2025-04-09,01:45:42.000,99,11085009,12965,0,1744163141,13078.276695529996,119.56233780000184,53526.6052752 2025-04-09,01:45:43.000,99,11085041,13085,0,1744163142,13077.90619848,119.49889563000033,53526.41662296 2025-04-09,01:45:44.000,99,11085058,13205,0,1744163143,13077.630009769993,119.54823954000312,53526.23495784001 2025-04-09,01:45:45.000,99,11085014,12805,0,1744163144,13077.320139509997,119.52709214999777,53525.98342152 2025-04-09,01:45:46.000,99,11085032,12925,0,1744163145,13077.064159729991,119.49184650000097,53525.77380792 2025-04-09,01:45:47.000,99,11085070,13125,0,1744163146,13076.70039898999,119.5341412800044,53525.54323296001 2025-04-09,01:45:48.000,99,11085051,12925,0,1744163147,13076.390528729993,119.55528867000248,53525.39650344001 2025-04-09,01:45:49.000,99,11085033,12925,0,1744163148,13076.114340020002,119.56233780000184,53525.20086408 2025-04-09,01:45:50.000,99,11085031,12925,0,1744163149,13075.797733449996,119.58348518999992,53525.0331732 2025-04-09,01:45:51.000,99,11085051,13285,0,1744163150,13075.52828105,119.59053431999928,53524.80259824001 2025-04-09,01:45:52.000,99,11085054,13325,0,1744163151,13075.305982819998,119.55528867000248,53524.62093312 2025-04-09,01:45:53.000,99,11085044,13085,0,1744163152,13075.043266729997,119.47774824000226,53524.41830664001 2025-04-09,01:45:54.000,99,11085059,13045,0,1744163153,13074.746869089991,119.43545345999883,53524.17375744001 2025-04-09,01:45:55.000,99,11085050,13085,0,1744163154,13074.50436192999,119.32971651000116,53523.9501696 2025-04-09,01:45:56.000,99,11085036,13045,0,1744163155,13074.28206369999,119.13234087000455,53523.69164616 2025-04-09,01:45:57.000,99,11085055,12925,0,1744163156,13074.032820229993,118.94906348999939,53523.509981040006 2025-04-09,01:45:58.000,99,11085014,13285,0,1744163157,13073.877885100002,118.72349132999807,53523.272418960005 2025-04-09,01:45:59.000,99,11085001,13045,0,1744163158,13073.642114249997,118.56136133999826,53523.104728080005 2025-04-09,01:46:00.000,99,11085046,13045,0,1744163159,13073.35245292,118.35693657000229,53522.87415312 2025-04-09,01:46:01.000,99,11085009,13165,0,1744163160,13073.12341837999,118.1595609299984,53522.74139784001 2025-04-09,01:46:02.000,99,11085041,13205,0,1744163161,13072.833757049993,117.94808703000308,53522.46191304 2025-04-09,01:46:03.000,99,11085059,13045,0,1744163162,13072.550832029992,117.72251487000176,53522.23832520001 2025-04-09,01:46:04.000,99,11085039,13125,0,1744163163,13072.27464332,117.51104096999916,53522.01473736 2025-04-09,01:46:05.000,99,11085068,13085,0,1744163164,13072.08602663999,117.28546880999784,53521.80512376001 2025-04-09,01:46:06.000,99,11085044,13205,0,1744163165,13071.897409959995,117.11628968999867,53521.61647152001 2025-04-09,01:46:07.000,99,11085038,12805,0,1744163166,13071.755947449994,116.91891405000206,53521.378909440005 2025-04-09,01:46:08.000,99,11085033,12925,0,1744163167,13071.574067079993,116.67219450000266,53521.17628296 2025-04-09,01:46:09.000,99,11085046,13205,0,1744163168,13071.439340880002,116.36203278000175,53520.938720879996 2025-04-09,01:46:10.000,99,11085036,13125,0,1744163169,13071.304614679997,116.06596931999957,53520.79199136 2025-04-09,01:46:11.000,99,11085009,13125,0,1744163170,13071.237251580002,115.81924977000017,53520.47757096 2025-04-09,01:46:12.000,99,11085001,12925,0,1744163171,13071.136206930001,115.43154761999904,53520.2819316 2025-04-09,01:46:13.000,99,11085003,12965,0,1744163172,13071.089052759991,115.11433676999877,53520.09327936 2025-04-09,01:46:14.000,99,11085053,13125,0,1744163173,13071.089052759991,114.8112241800045,53519.93257560001 2025-04-09,01:46:15.000,99,11085066,13045,0,1744163174,13071.109261689991,114.5010624600036,53519.74392336001 2025-04-09,01:46:16.000,99,11085044,13165,0,1744163175,13071.196833720001,114.22614638999949,53519.534309760005 2025-04-09,01:46:17.000,99,11085060,12885,0,1744163176,13071.230515269992,113.93008293000457,53519.40155448 2025-04-09,01:46:18.000,99,11085043,13085,0,1744163177,13071.284405749997,113.66221598999982,53519.24085072001 2025-04-09,01:46:19.000,99,11085093,13125,0,1744163178,13071.351768849992,113.44369295999786,53519.031237120005 2025-04-09,01:46:20.000,99,11085073,13125,0,1744163179,13071.398923020002,113.2392681900019,53518.87752048 2025-04-09,01:46:21.000,99,11085008,12805,0,1744163180,13071.459549810002,113.01369603000057,53518.7098296 2025-04-09,01:46:22.000,99,11085063,12925,0,1744163181,13071.587539699998,112.79517299999861,53518.6050228 2025-04-09,01:46:23.000,99,11085017,12765,0,1744163182,13071.708793279999,112.57664997000393,53518.47226752001 2025-04-09,01:46:24.000,99,11085039,12605,0,1744163183,13071.84351947999,112.36517607000133,53518.325538 2025-04-09,01:46:25.000,99,11085053,12805,0,1744163184,13071.97150937,112.15370216999872,53518.2207312 2025-04-09,01:46:26.000,99,11085059,13085,0,1744163185,13072.09276295,111.94927740000276,53518.10195016 2025-04-09,01:46:27.000,99,11085051,12805,0,1744163186,13072.180334979996,111.75895088999823,53517.96220776 2025-04-09,01:46:28.000,99,11085032,13285,0,1744163187,13072.27464332,111.5474769900029,53517.80150400001 2025-04-09,01:46:29.000,99,11085065,13005,0,1744163188,13072.362215349996,111.36419960999774,53517.78054264001 2025-04-09,01:46:30.000,99,11085004,12965,0,1744163189,13072.463259999997,111.18797135999921,53517.70368432 2025-04-09,01:46:31.000,99,11085077,12925,0,1744163190,13072.618195130002,110.99764485000196,53517.57791616 2025-04-09,01:46:32.000,99,11085078,13245,0,1744163191,13072.752921329993,110.67338487000234,53517.452148000004 2025-04-09,01:46:33.000,99,11085051,12725,0,1744163192,13072.921329079989,110.4689600999991,53517.3822768 2025-04-09,01:46:34.000,99,11085048,12765,0,1744163193,13073.029110039999,110.26453533000313,53517.31939272 2025-04-09,01:46:35.000,99,11085041,13045,0,1744163194,13073.136890999995,110.09535621000396,53517.2425344 2025-04-09,01:46:36.000,99,11085024,13365,0,1744163195,13073.17057255,109.94732448000286,53517.17965032001 2025-04-09,01:46:37.000,99,11085065,13205,0,1744163196,13073.2716172,109.8274892699992,53517.137727600006 2025-04-09,01:46:38.000,99,11085062,13205,0,1744163197,13073.37266185,109.65831015000003,53517.03990792001 2025-04-09,01:46:39.000,99,11085106,12925,0,1744163198,13073.45349757,109.5314258100043,53516.99099808001 2025-04-09,01:46:40.000,99,11085051,13125,0,1744163199,13073.615169010001,109.36224668999785,53516.96304960001 2025-04-09,01:46:41.000,99,11085023,13165,0,1744163200,13073.655586870002,109.22831322000275,53516.8582428 2025-04-09,01:46:42.000,99,11085046,12965,0,1744163201,13073.770104139992,109.06618323000293,53516.7883716 2025-04-09,01:46:43.000,99,11085060,13125,0,1744163202,13073.844203549997,108.91815150000184,53516.74644888001 2025-04-09,01:46:44.000,99,11085093,12805,0,1744163203,13073.911566649993,108.79831628999818,53516.683564800005 2025-04-09,01:46:45.000,99,11085068,13125,0,1744163204,13073.999138679988,108.6784810800018,53516.66959056 2025-04-09,01:46:46.000,99,11085029,13285,0,1744163205,13074.019347609988,108.55159673999879,53516.613693600004 2025-04-09,01:46:47.000,99,11085012,12925,0,1744163206,13074.066501779998,108.4670071799992,53516.5438224 2025-04-09,01:46:48.000,99,11085071,12925,0,1744163207,13074.093447019994,108.34012284000346,53516.48093832 2025-04-09,01:46:49.000,99,11085078,13125,0,1744163208,13074.100183329989,108.22733675999916,53516.45997696001 2025-04-09,01:46:50.000,99,11085054,12885,0,1744163209,13074.086710709998,108.11455068000214,53516.36215728 2025-04-09,01:46:51.000,99,11085048,13125,0,1744163210,13074.140601189989,107.92422417000489,53516.348183040005 2025-04-09,01:46:52.000,99,11085094,13165,0,1744163211,13074.20122797999,107.75504504999844,53516.21542776 2025-04-09,01:46:53.000,99,11085021,12965,0,1744163212,13074.275327389994,107.60701332000463,53516.18747928 2025-04-09,01:46:54.000,99,11085071,12925,0,1744163213,13074.3494268,107.47307985000225,53516.14555656 2025-04-09,01:46:55.000,99,11085022,12965,0,1744163214,13074.396580969995,107.30390073000308,53516.07568536001 2025-04-09,01:46:56.000,99,11085078,13165,0,1744163215,13074.50436192999,107.15586900000199,53516.03376264001 2025-04-09,01:46:57.000,99,11085049,12765,0,1744163216,13074.59193396,107.03603378999833,53515.99882704 2025-04-09,01:46:58.000,99,11085006,12965,0,1744163217,13074.659297059996,106.81046163000428,53515.963891440006 2025-04-09,01:46:59.000,99,11085013,12885,0,1744163218,13074.746869089991,106.62718424999912,53515.97786568 2025-04-09,01:47:00.000,99,11085064,13165,0,1744163219,13074.780550639996,106.50734904000274,53515.87305888 2025-04-09,01:47:01.000,99,11085088,13005,0,1744163220,13074.827704809992,106.40866122000443,53515.880046 2025-04-09,01:47:02.000,99,11085059,13085,0,1744163221,13074.928749459992,106.3029242699995,53515.83812328001 2025-04-09,01:47:03.000,99,11084994,12925,0,1744163222,13075.016321490002,106.30997339999885,53515.80318768 2025-04-09,01:47:04.000,99,11085052,13445,0,1744163223,13075.063475659997,106.20423645000119,53515.75427784 2025-04-09,01:47:05.000,99,11084998,13005,0,1744163224,13075.177992929988,106.11259776000225,53515.71235512 2025-04-09,01:47:06.000,99,11084992,13085,0,1744163225,13075.258828649989,105.99981167999795,53515.69139376 2025-04-09,01:47:07.000,99,11085002,12885,0,1744163226,13075.373345919994,105.86587821000285,53515.66344528 2025-04-09,01:47:08.000,99,11084992,13045,0,1744163227,13075.535017359995,105.70374822000304,53515.677419520005 2025-04-09,01:47:09.000,99,11085021,13085,0,1744163228,13075.60911677,105.5275199700045,53515.51671576 2025-04-09,01:47:10.000,99,11085009,12965,0,1744163229,13075.70342510999,105.33719345999998,53515.60056120001 2025-04-09,01:47:11.000,99,11085026,12845,0,1744163230,13075.831415,105.14686695000273,53515.58658696 2025-04-09,01:47:12.000,99,11085013,13125,0,1744163231,13076.013295370001,104.96358957000484,53515.53767712 2025-04-09,01:47:13.000,99,11084958,12925,0,1744163232,13076.114340020002,104.73801741000352,53515.579599840006 2025-04-09,01:47:14.000,99,11085040,12845,0,1744163233,13076.276011460002,104.54064176999964,53515.59357408 2025-04-09,01:47:15.000,99,11085006,13165,0,1744163234,13076.323165629998,104.31506960999832,53515.64248392 2025-04-09,01:47:16.000,99,11085045,12925,0,1744163235,13076.410737659993,104.12474310000107,53515.5656256 2025-04-09,01:47:17.000,99,11085053,13005,0,1744163236,13076.451155519993,103.98376049999933,53515.558638480004 2025-04-09,01:47:18.000,99,11085019,12885,0,1744163237,13076.592618029994,103.80048312000145,53515.558638480004 2025-04-09,01:47:19.000,99,11085055,13045,0,1744163238,13076.68019005999,103.5608127000014,53515.5656256 2025-04-09,01:47:20.000,99,11085023,13005,0,1744163239,13076.80144363999,103.31409315000201,53515.60056120001 2025-04-09,01:47:21.000,99,11085052,13245,0,1744163240,13076.96985139,103.04622621000453,53515.62152256001 2025-04-09,01:47:22.000,99,11085015,13005,0,1744163241,13077.084368659991,102.77131014000042,53515.69139376 2025-04-09,01:47:23.000,99,11085039,12885,0,1744163242,13077.165204379991,102.5950818900019,53515.66344528 2025-04-09,01:47:24.000,99,11085048,12965,0,1744163243,13077.252776410001,102.36950973000057,53515.69139376 2025-04-09,01:47:25.000,99,11085009,12925,0,1744163244,13077.293194270002,102.15098669999861,53515.73331648 2025-04-09,01:47:26.000,99,11085073,13085,0,1744163245,13077.434656780002,101.87607063000178,53515.71934224001 2025-04-09,01:47:27.000,99,11085019,13205,0,1744163246,13077.427920469992,101.62935108000238,53515.75427784 2025-04-09,01:47:28.000,99,11085014,12725,0,1744163247,13077.481810949997,101.30509110000276,53515.775239200004 2025-04-09,01:47:29.000,99,11085071,12965,0,1744163248,13077.569382979993,101.01607676999993,53515.78222632 2025-04-09,01:47:30.000,99,11085038,12965,0,1744163249,13077.623273459998,100.77640634999989,53515.8101748 2025-04-09,01:47:31.000,99,11085006,12845,0,1744163250,13077.636746079988,100.56493245000456,53515.85908464 2025-04-09,01:47:32.000,99,11085043,12765,0,1744163251,13077.623273459998,100.36050768000132,53515.88703312001 2025-04-09,01:47:33.000,99,11085025,13045,0,1744163252,13077.636746079988,100.18427943000279,53515.83113616 2025-04-09,01:47:34.000,99,11085071,12965,0,1744163253,13077.603064529998,100.04329683000105,53515.90100736 2025-04-09,01:47:35.000,99,11085075,13205,0,1744163254,13077.616537149988,99.90231422999932,53515.88703312001 2025-04-09,01:47:36.000,99,11085100,12885,0,1744163255,13077.576119289988,99.74723336999887,53515.92196872 2025-04-09,01:47:37.000,99,11085044,12885,0,1744163256,13077.609800839993,99.62739816000249,53515.914981600006 2025-04-09,01:47:38.000,99,11085018,13205,0,1744163257,13077.596328219988,99.5428086000029,53515.914981600006 2025-04-09,01:47:39.000,99,11085039,12765,0,1744163258,13077.576119289988,99.4441207800046,53515.93594296001 2025-04-09,01:47:40.000,99,11084959,12965,0,1744163259,13077.589591909993,99.26084339999943,53515.92196872 2025-04-09,01:47:41.000,99,11085082,12925,0,1744163260,13077.630009769993,99.02822210999875,53515.99183992 2025-04-09,01:47:42.000,99,11085067,12805,0,1744163261,13077.643482389998,98.90133777000301,53516.00581416001 2025-04-09,01:47:43.000,99,11085088,12965,0,1744163262,13077.616537149988,98.73215865000384,53516.0197884 2025-04-09,01:47:44.000,99,11085043,13125,0,1744163263,13077.656955009988,98.64756909000425,53516.012801280005 2025-04-09,01:47:45.000,99,11085000,13085,0,1744163264,13077.690636559993,98.55593039999803,53516.02677552 2025-04-09,01:47:46.000,99,11085007,13005,0,1744163265,13077.751263349994,98.54183213999931,53516.06869824 2025-04-09,01:47:47.000,99,11084975,12925,0,1744163266,13077.805153829999,98.48543910000444,53516.09664672 2025-04-09,01:47:48.000,99,11085007,12725,0,1744163267,13077.832099069994,98.46429170999909,53516.16651792 2025-04-09,01:47:49.000,99,11085021,13085,0,1744163268,13077.87925323999,98.4924882300038,53516.180492160005 2025-04-09,01:47:50.000,99,11085006,13005,0,1744163269,13077.885989549999,98.48543910000444,53516.14555656 2025-04-09,01:47:51.000,99,11085057,13125,0,1744163270,13077.825362759999,98.45019345000037,53516.229402000004 2025-04-09,01:47:52.000,99,11085020,13005,0,1744163271,13077.805153829999,98.45019345000037,53516.22241488001 2025-04-09,01:47:53.000,99,11085012,12925,0,1744163272,13077.778208589989,98.45724257999973,53516.23638912 2025-04-09,01:47:54.000,99,11084965,13085,0,1744163273,13077.757999659989,98.40084954000486,53516.35517016 2025-04-09,01:47:55.000,99,11085023,12925,0,1744163274,13077.731054419994,98.40789867000422,53516.27132472001 2025-04-09,01:47:56.000,99,11085024,13205,0,1744163275,13077.697372869989,98.42904606000229,53516.250363360006 2025-04-09,01:47:57.000,99,11085036,13165,0,1744163276,13077.670427629993,98.41494780000357,53516.29228608001 2025-04-09,01:47:58.000,99,11084990,12685,0,1744163277,13077.717581799989,98.45724257999973,53516.30626032 2025-04-09,01:47:59.000,99,11085030,12925,0,1744163278,13077.683900249998,98.48543910000444,53516.36215728 2025-04-09,01:48:00.000,99,11085035,12845,0,1744163279,13077.683900249998,98.58412692000275,53516.43901560001 2025-04-09,01:48:01.000,99,11085038,13325,0,1744163280,13077.616537149988,98.66871648000233,53516.40408 2025-04-09,01:48:02.000,99,11085006,12845,0,1744163281,13077.576119289988,98.76740430000063,53516.50888680001 2025-04-09,01:48:03.000,99,11084991,12885,0,1744163282,13077.434656780002,98.76035517000128,53516.55779664001 2025-04-09,01:48:04.000,99,11085001,13005,0,1744163283,13077.299930579997,98.78150255999935,53516.57177088 2025-04-09,01:48:05.000,99,11085036,12925,0,1744163284,13077.165204379991,98.82379734000278,53516.613693600004 2025-04-09,01:48:06.000,99,11085049,12765,0,1744163285,13077.07089604,98.86609211999894,53516.67657768001 2025-04-09,01:48:07.000,99,11084993,12885,0,1744163286,13076.99006032,98.86609211999894,53516.66959056 2025-04-09,01:48:08.000,99,11084968,12885,0,1744163287,13076.936169839995,98.92248516000109,53516.732474640005 2025-04-09,01:48:09.000,99,11085010,13005,0,1744163288,13076.88227935999,98.92248516000109,53516.84426856001 2025-04-09,01:48:10.000,99,11085014,12925,0,1744163289,13076.84859781,98.91543603000173,53516.86522992 2025-04-09,01:48:11.000,99,11085049,13085,0,1744163290,13076.734080539994,98.9365834199998,53516.81632008 2025-04-09,01:48:12.000,99,11084972,13125,0,1744163291,13076.61956326999,98.90838690000237,53516.949075360004 2025-04-09,01:48:13.000,99,11084998,13125,0,1744163292,13076.545463859999,98.90133777000301,53517.00497232 2025-04-09,01:48:14.000,99,11085018,13085,0,1744163293,13076.464628139998,98.92248516000109,53517.04689504 2025-04-09,01:48:15.000,99,11084985,12885,0,1744163294,13076.410737659993,98.92248516000109,53517.067856400005 2025-04-09,01:48:16.000,99,11085031,13245,0,1744163295,13076.269275149993,98.90133777000301,53517.10977912001 2025-04-09,01:48:17.000,99,11085043,13125,0,1744163296,13076.215384670002,98.92248516000109,53517.186637440005 2025-04-09,01:48:18.000,99,11085004,12925,0,1744163297,13076.174966810002,98.94363254999917,53517.24952152001 2025-04-09,01:48:19.000,99,11084980,12965,0,1744163298,13076.134548950002,98.99297646000196,53517.235547280005 2025-04-09,01:48:20.000,99,11084995,12965,0,1744163299,13076.067185849992,99.01412385000003,53517.29843136001 2025-04-09,01:48:21.000,99,11085035,13285,0,1744163300,13075.959404889996,99.1198607999977,53517.354328320005 2025-04-09,01:48:22.000,99,11085012,13125,0,1744163301,13075.87183286,99.16215558000113,53517.46612224001 2025-04-09,01:48:23.000,99,11084993,12965,0,1744163302,13075.716897729995,99.20445036000456,53517.5569548 2025-04-09,01:48:24.000,99,11085007,12925,0,1744163303,13075.48112687999,99.19740122999792,53517.56394192001 2025-04-09,01:48:25.000,99,11085018,12725,0,1744163304,13075.299246509989,99.25379427000007,53517.626826 2025-04-09,01:48:26.000,99,11085033,13285,0,1744163305,13075.110629829993,99.30313818000286,53517.67573584 2025-04-09,01:48:27.000,99,11084980,13085,0,1744163306,13074.942222079997,99.30313818000286,53517.67573584 2025-04-09,01:48:28.000,99,11085050,13245,0,1744163307,13074.753605400001,99.3313347000003,53517.66176160001 2025-04-09,01:48:29.000,99,11085015,13125,0,1744163308,13074.58519764999,99.33838382999966,53517.68272296001 2025-04-09,01:48:30.000,99,11085044,12845,0,1744163309,13074.43026252,99.28199079000478,53517.7665684 2025-04-09,01:48:31.000,99,11085005,12885,0,1744163310,13074.34269048999,99.26789252999879,53517.75958128001 2025-04-09,01:48:32.000,99,11084992,12845,0,1744163311,13074.26185476999,99.30313818000286,53517.82945248001 2025-04-09,01:48:33.000,99,11085022,13085,0,1744163312,13074.174282739994,99.40182600000117,53517.8364396 2025-04-09,01:48:34.000,99,11085052,12845,0,1744163313,13074.079974399989,99.51461207999819,53517.86438808 2025-04-09,01:48:35.000,99,11085014,12885,0,1744163314,13074.032820229993,99.676742069998,53517.88534944 2025-04-09,01:48:36.000,99,11085029,13005,0,1744163315,13073.891357719993,99.81772466999973,53517.99015624 2025-04-09,01:48:37.000,99,11085067,13005,0,1744163316,13073.756631520002,99.94460901000275,53518.00413048 2025-04-09,01:48:38.000,99,11085011,13365,0,1744163317,13073.466970189991,100.05034596000041,53518.04605320001 2025-04-09,01:48:39.000,99,11085052,12885,0,1744163318,13073.21099041,100.12788639000064,53517.99714336001 2025-04-09,01:48:40.000,99,11085075,12605,0,1744163319,13072.975219559994,100.21247595000023,53518.06002744 2025-04-09,01:48:41.000,99,11085019,12965,0,1744163320,13072.867438599998,100.3464094200026,53518.15784712 2025-04-09,01:48:42.000,99,11085034,12925,0,1744163321,13072.732712399993,100.50853941000241,53518.122911520004 2025-04-09,01:48:43.000,99,11085004,12925,0,1744163322,13072.692294539993,100.70591504999902,53518.16483424001 2025-04-09,01:48:44.000,99,11085033,13045,0,1744163323,13072.624931439997,100.91033982000226,53518.21374408001 2025-04-09,01:48:45.000,99,11085027,13125,0,1744163324,13072.523886789997,101.1500102400023,53518.24867968 2025-04-09,01:48:46.000,99,11084997,13125,0,1744163325,13072.409369519992,101.45312283000385,53518.311563760006 2025-04-09,01:48:47.000,99,11084998,13005,0,1744163326,13072.288115939991,101.73508803000004,53518.325538 2025-04-09,01:48:48.000,99,11085045,13085,0,1744163327,13072.14665342999,102.08049539999774,53518.36746072 2025-04-09,01:48:49.000,99,11085013,13165,0,1744163328,13071.9917183,102.29196930000035,53518.409383440005 2025-04-09,01:48:50.000,99,11085024,12925,0,1744163329,13071.816574239994,102.56688537000446,53518.4652804 2025-04-09,01:48:51.000,99,11085016,12725,0,1744163330,13071.708793279999,102.79950665999786,53518.528164480005 2025-04-09,01:48:52.000,99,11085003,13005,0,1744163331,13071.580803389988,103.0391770799979,53518.51419024 2025-04-09,01:48:53.000,99,11085015,12925,0,1744163332,13071.439340880002,103.22950359000242,53518.55611296 2025-04-09,01:48:54.000,99,11085054,13125,0,1744163333,13071.311350989992,103.56786183000077,53518.625984160004 2025-04-09,01:48:55.000,99,11085054,12885,0,1744163334,13071.190097409992,103.87802355000167,53518.59803568001 2025-04-09,01:48:56.000,99,11085018,12925,0,1744163335,13071.115998000001,104.2022835300013,53518.68886824001 2025-04-09,01:48:57.000,99,11085053,13285,0,1744163336,13071.089052759991,104.53359264000028,53518.77271368 2025-04-09,01:48:58.000,99,11084982,12965,0,1744163337,13071.041898589996,104.88604914000462,53518.77271368 2025-04-09,01:48:59.000,99,11085000,12965,0,1744163338,13071.041898589996,105.16096521000145,53518.82162352 2025-04-09,01:49:00.000,99,11085053,12685,0,1744163339,13071.008217039991,105.37243911000405,53518.912456080005 2025-04-09,01:49:01.000,99,11085063,12925,0,1744163340,13070.940853939996,105.58391300999938,53518.96835304 2025-04-09,01:49:02.000,99,11085044,13005,0,1744163341,13070.860018219995,105.78833778000262,53518.9893144 2025-04-09,01:49:03.000,99,11084977,12925,0,1744163342,13070.779182499995,106.0562047200001,53519.03822424 2025-04-09,01:49:04.000,99,11085015,13285,0,1744163343,13070.70508308999,106.29587514000013,53519.17097952001 2025-04-09,01:49:05.000,99,11085011,13205,0,1744163344,13070.63098368,106.62013511999976,53519.17796664 2025-04-09,01:49:06.000,99,11084978,13045,0,1744163345,13070.62424736999,106.8598055399998,53519.21290224 2025-04-09,01:49:07.000,99,11085030,12845,0,1744163346,13070.58382950999,107.14177074000327,53519.28976056001 2025-04-09,01:49:08.000,99,11084991,13125,0,1744163347,13070.536675339994,107.45193246000417,53519.373606 2025-04-09,01:49:09.000,99,11085006,12765,0,1744163348,13070.496257479994,107.71979940000165,53519.35264464 2025-04-09,01:49:10.000,99,11085003,12925,0,1744163349,13070.496257479994,107.95946982000169,53519.38758024001 2025-04-09,01:49:11.000,99,11084987,12845,0,1744163350,13070.442366999989,108.20618937000108,53519.42950296001 2025-04-09,01:49:12.000,99,11085002,13005,0,1744163351,13070.476048549994,108.43881066000176,53519.45745144001 2025-04-09,01:49:13.000,99,11085034,12925,0,1744163352,13070.482784859989,108.67143195000244,53519.50636128001 2025-04-09,01:49:14.000,99,11085022,13125,0,1744163353,13070.54341164999,108.960446279998,53519.56225824 2025-04-09,01:49:15.000,99,11085008,13125,0,1744163354,13070.509730099999,109.20716583000467,53519.61116808 2025-04-09,01:49:16.000,99,11085057,12765,0,1744163355,13070.482784859989,109.43978711999807,53519.653090800006 2025-04-09,01:49:17.000,99,11085021,12965,0,1744163356,13070.401949139989,109.62306450000324,53519.71597488 2025-04-09,01:49:18.000,99,11085027,13165,0,1744163357,13070.280695560003,109.77814536000369,53519.73693624 2025-04-09,01:49:19.000,99,11085002,12925,0,1744163358,13070.226805079998,109.86273492000328,53519.74392336001 2025-04-09,01:49:20.000,99,11085005,12925,0,1744163359,13070.186387219997,109.93322622000414,53519.750910480005 2025-04-09,01:49:21.000,99,11085044,12925,0,1744163360,13070.193123529993,110.06011055999988,53519.80680744 2025-04-09,01:49:22.000,99,11085032,13245,0,1744163361,13070.213332459993,110.14470011999947,53519.85571728 2025-04-09,01:49:23.000,99,11085036,12965,0,1744163362,13070.260486630003,110.25748620000377,53519.820781680006 2025-04-09,01:49:24.000,99,11085058,12885,0,1744163363,13070.273959249993,110.40551793000486,53519.820781680006 2025-04-09,01:49:25.000,99,11085008,13165,0,1744163364,13070.273959249993,110.51830401000188,53519.8277688 2025-04-09,01:49:26.000,99,11085022,12805,0,1744163365,13070.273959249993,110.63813921999827,53519.84873016 2025-04-09,01:49:27.000,99,11085032,13285,0,1744163366,13070.226805079998,110.72977791000449,53519.85571728 2025-04-09,01:49:28.000,99,11085092,12805,0,1744163367,13070.193123529993,110.84256399000151,53519.90462712 2025-04-09,01:49:29.000,99,11085042,13125,0,1744163368,13070.193123529993,110.96239919999789,53519.8277688 2025-04-09,01:49:30.000,99,11085058,12845,0,1744163369,13070.206596149997,111.06813615000283,53519.820781680006 2025-04-09,01:49:31.000,99,11084996,12965,0,1744163370,13070.294168179993,111.18092222999985,53519.85571728 2025-04-09,01:49:32.000,99,11085031,12965,0,1744163371,13070.307640799998,111.25141353000072,53519.84174304001 2025-04-09,01:49:33.000,99,11085000,12885,0,1744163372,13070.327849729998,111.30075744000351,53519.84174304001 2025-04-09,01:49:34.000,99,11085052,12925,0,1744163373,13070.341322349988,111.39944526000181,53519.8277688 2025-04-09,01:49:35.000,99,11085027,13165,0,1744163374,13070.381740209988,111.44174003999797,53519.85571728 2025-04-09,01:49:36.000,99,11085109,12765,0,1744163375,13070.449103309998,111.57567351000034,53519.92558848 2025-04-09,01:49:37.000,99,11085029,12885,0,1744163376,13070.509730099999,111.73780350000015,53519.88366576 2025-04-09,01:49:38.000,99,11085032,12965,0,1744163377,13070.570356889999,111.87878610000189,53519.87667864 2025-04-09,01:49:39.000,99,11085069,13205,0,1744163378,13070.66466522999,112.0056704400049,53519.86270440001 2025-04-09,01:49:40.000,99,11085071,12765,0,1744163379,13070.78591880999,112.18189869000344,53519.95353696 2025-04-09,01:49:41.000,99,11085085,12885,0,1744163380,13070.940853939996,112.36517607000133,53519.94654984 2025-04-09,01:49:42.000,99,11085023,12925,0,1744163381,13071.082316449996,112.41451998000412,53519.98148544001 2025-04-09,01:49:43.000,99,11085045,12965,0,1744163382,13071.243987889997,112.4850112799977,53520.05834376001 2025-04-09,01:49:44.000,99,11085023,12765,0,1744163383,13071.425868259998,112.57664997000393,53520.04436952 2025-04-09,01:49:45.000,99,11085087,12765,0,1744163384,13071.648166489998,112.68238692000159,53520.06533088 2025-04-09,01:49:46.000,99,11085000,12925,0,1744163385,13071.877201029994,112.83041865000268,53520.1421892 2025-04-09,01:49:47.000,99,11085036,13005,0,1744163386,13072.119708189995,112.96435211999778,53520.12122784 2025-04-09,01:49:48.000,99,11085101,13085,0,1744163387,13072.335270110001,113.06303994000336,53520.22603464001 2025-04-09,01:49:49.000,99,11085016,13165,0,1744163388,13072.571040959992,113.17582602000039,53520.28891872 2025-04-09,01:49:50.000,99,11085096,12685,0,1744163389,13072.725976089998,113.3027103600034,53520.33084144 2025-04-09,01:49:51.000,99,11084995,13045,0,1744163390,13072.988692179999,113.47188948000257,53520.36577704001 2025-04-09,01:49:52.000,99,11085034,12845,0,1744163391,13073.25140827,113.59877381999831,53520.44962248 2025-04-09,01:49:53.000,99,11085068,12925,0,1744163392,13073.534333290001,113.71155990000261,53520.54744216 2025-04-09,01:49:54.000,99,11085029,13125,0,1744163393,13073.729686279992,113.83844423999835,53520.603339119996 2025-04-09,01:49:55.000,99,11085090,13125,0,1744163394,13073.904830339998,113.97942684000009,53520.67321032 2025-04-09,01:49:56.000,99,11085004,13005,0,1744163395,13074.039556539989,114.17680248000397,53520.7360944 2025-04-09,01:49:57.000,99,11085046,13205,0,1744163396,13074.174282739994,114.31778507999843,53520.826926960006 2025-04-09,01:49:58.000,99,11085043,13245,0,1744163397,13074.26859108,114.40942377000465,53520.93173376 2025-04-09,01:49:59.000,99,11085009,12885,0,1744163398,13074.40331727999,114.52220985000167,53520.994617840006 2025-04-09,01:50:00.000,99,11085084,12925,0,1744163399,13074.53130717,114.66319245000341,53521.120386 2025-04-09,01:50:01.000,99,11085006,13205,0,1744163400,13074.645824439991,114.76892940000107,53521.162308720006 2025-04-09,01:50:02.000,99,11085046,12885,0,1744163401,13074.794023260001,114.83237157000258,53521.24615416 2025-04-09,01:50:03.000,99,11085053,12885,0,1744163402,13074.888331599992,114.91696113000216,53521.309038240004 2025-04-09,01:50:04.000,99,11085029,13205,0,1744163403,13074.969167319992,115.02269807999983,53521.34397384 2025-04-09,01:50:05.000,99,11085014,12885,0,1744163404,13075.016321490002,115.14958242000284,53521.378909440005 2025-04-09,01:50:06.000,99,11084985,12965,0,1744163405,13075.050003039993,115.31876154000201,53521.427819280005 2025-04-09,01:50:07.000,99,11085029,12925,0,1744163406,13075.137575070003,115.42449848999968,53521.48371624 2025-04-09,01:50:08.000,99,11085065,13165,0,1744163407,13075.211674479993,115.54433370000334,53521.53262608 2025-04-09,01:50:09.000,99,11085061,12965,0,1744163408,13075.279037579989,115.63597239000228,53521.53961320001 2025-04-09,01:50:10.000,99,11085057,13285,0,1744163409,13075.265564959998,115.78400412000337,53521.55358744 2025-04-09,01:50:11.000,99,11085027,12925,0,1744163410,13075.198201859988,115.90383932999976,53521.61647152001 2025-04-09,01:50:12.000,99,11085046,12925,0,1744163411,13075.130838759993,115.93908498000383,53521.63044576 2025-04-09,01:50:13.000,99,11085032,13005,0,1744163412,13075.056739350002,116.03072367000277,53521.65140712 2025-04-09,01:50:14.000,99,11085014,13045,0,1744163413,13075.002848869997,116.07301844999893,53521.67236848 2025-04-09,01:50:15.000,99,11085054,13005,0,1744163414,13074.922013149997,116.15760800999851,53521.65839424001 2025-04-09,01:50:16.000,99,11085013,13245,0,1744163415,13074.814232190001,116.26334496000345,53521.60249728 2025-04-09,01:50:17.000,99,11085037,13125,0,1744163416,13074.719923849996,116.4184258200039,53521.595510160005 2025-04-09,01:50:18.000,99,11085016,12885,0,1744163417,13074.645824439991,116.48891712000477,53521.53961320001 2025-04-09,01:50:19.000,99,11085036,13005,0,1744163418,13074.598670269996,116.61580146000051,53521.55358744 2025-04-09,01:50:20.000,99,11085072,12965,0,1744163419,13074.558252409995,116.70744014999946,53521.45576776 2025-04-09,01:50:21.000,99,11085028,12925,0,1744163420,13074.50436192999,116.7990788399984,53521.4348064 2025-04-09,01:50:22.000,99,11085037,13205,0,1744163421,13074.47068038,116.77793145000032,53521.378909440005 2025-04-09,01:50:23.000,99,11085098,12845,0,1744163422,13074.416789899995,116.87661926999863,53521.30205112001 2025-04-09,01:50:24.000,99,11085027,13205,0,1744163423,13074.38984466,116.86252100999991,53521.28807688 2025-04-09,01:50:25.000,99,11085058,12925,0,1744163424,13074.40331727999,116.86252100999991,53521.19724432 2025-04-09,01:50:26.000,99,11085040,12925,0,1744163425,13074.38984466,116.9118649200027,53521.162308720006 2025-04-09,01:50:27.000,99,11085043,12765,0,1744163426,13074.40331727999,116.94006144000014,53521.05750192 2025-04-09,01:50:28.000,99,11084999,13245,0,1744163427,13074.38984466,117.010552740001,53520.9806436 2025-04-09,01:50:29.000,99,11085023,13205,0,1744163428,13074.335954179995,117.0598966500038,53520.826926960006 2025-04-09,01:50:30.000,99,11085024,12925,0,1744163429,13074.30227262999,117.13038795000466,53520.8409012 2025-04-09,01:50:31.000,99,11085002,13045,0,1744163430,13074.30900894,117.21497751000425,53520.771029999996 2025-04-09,01:50:32.000,99,11085075,13005,0,1744163431,13074.26185476999,117.26432141999976,53520.70115880001 2025-04-09,01:50:33.000,99,11085022,13005,0,1744163432,13074.24164583999,117.3559601099987,53520.659236080006 2025-04-09,01:50:34.000,99,11085039,12885,0,1744163433,13074.28880001,117.37710750000406,53520.54744216 2025-04-09,01:50:35.000,99,11085000,12925,0,1744163434,13074.248382149999,117.42645140999957,53520.49853232 2025-04-09,01:50:36.000,99,11085055,13045,0,1744163435,13074.187755359999,117.42645140999957,53520.39372552001 2025-04-09,01:50:37.000,99,11085063,12845,0,1744163436,13074.248382149999,117.54628662000323,53520.39372552001 2025-04-09,01:50:38.000,99,11085088,13125,0,1744163437,13074.28880001,117.53923749000387,53520.34481568001 2025-04-09,01:50:39.000,99,11085024,13005,0,1744163438,13074.275327389994,117.56038488000195,53520.253983120005 2025-04-09,01:50:40.000,99,11085102,13245,0,1744163439,13074.28880001,117.53218836000451,53520.17712480001 2025-04-09,01:50:41.000,99,11085001,12765,0,1744163440,13074.26859108,117.54628662000323,53520.10026648001 2025-04-09,01:50:42.000,99,11085051,13005,0,1744163441,13074.28880001,117.51104096999916,53520.03039528001 2025-04-09,01:50:43.000,99,11085027,12925,0,1744163442,13074.315745249995,117.51809009999852,53519.97449832 2025-04-09,01:50:44.000,99,11085068,13085,0,1744163443,13074.40331727999,117.49694271000044,53519.88366576 2025-04-09,01:50:45.000,99,11085081,12885,0,1744163444,13074.50436192999,117.53218836000451,53519.79283320001 2025-04-09,01:50:46.000,99,11085046,12725,0,1744163445,13074.5515161,117.57448314000067,53519.74392336001 2025-04-09,01:50:47.000,99,11085030,12765,0,1744163446,13074.746869089991,117.5674340100013,53519.70898776 2025-04-09,01:50:48.000,99,11085086,13045,0,1744163447,13074.847913739992,117.49694271000044,53519.57623248001 2025-04-09,01:50:49.000,99,11085059,12765,0,1744163448,13074.989376249992,117.5039918399998,53519.54129688 2025-04-09,01:50:50.000,99,11085058,12965,0,1744163449,13075.103893519998,117.46169706000364,53519.47142568 2025-04-09,01:50:51.000,99,11085061,12925,0,1744163450,13075.225147099998,117.46169706000364,53519.42251584 2025-04-09,01:50:52.000,99,11085069,13165,0,1744163451,13075.332928059994,117.47579532000236,53519.33867040001 2025-04-09,01:50:53.000,99,11085090,13125,0,1744163452,13075.380082229989,117.53218836000451,53519.3037348 2025-04-09,01:50:54.000,99,11085047,12885,0,1744163453,13075.407027469999,117.54628662000323,53519.247837840005 2025-04-09,01:50:55.000,99,11085020,12885,0,1744163454,13075.413763779994,117.63792531000217,53519.17097952001 2025-04-09,01:50:56.000,99,11085015,12845,0,1744163455,13075.373345919994,117.72956400000112,53519.06617272 2025-04-09,01:50:57.000,99,11085052,12685,0,1744163456,13075.353136989994,117.74366225999984,53518.982327280006 2025-04-09,01:50:58.000,99,11085022,12925,0,1744163457,13075.279037579989,117.77185878000455,53518.93341744001 2025-04-09,01:50:59.000,99,11085059,13005,0,1744163458,13075.198201859988,117.7507113899992,53518.80066216 2025-04-09,01:51:00.000,99,11085061,12765,0,1744163459,13075.097157210002,117.72251487000176,53518.75873944001 2025-04-09,01:51:01.000,99,11084953,13045,0,1744163460,13075.070211969993,117.68726921999769,53518.674894 2025-04-09,01:51:02.000,99,11085064,12925,0,1744163461,13075.002848869997,117.6167779200041,53518.54912584001 2025-04-09,01:51:03.000,99,11085060,13205,0,1744163462,13074.996112560002,117.60972879000474,53518.43034480001 2025-04-09,01:51:04.000,99,11085039,13005,0,1744163463,13075.076948280002,117.65907270000025,53518.35348648001 2025-04-09,01:51:05.000,99,11085055,13165,0,1744163464,13075.056739350002,117.7154657400024,53518.24867968 2025-04-09,01:51:06.000,99,11085028,13005,0,1744163465,13075.050003039993,117.8141535600007,53518.15784712 2025-04-09,01:51:07.000,99,11085041,12965,0,1744163466,13075.076948280002,117.89874312000029,53518.05304032 2025-04-09,01:51:08.000,99,11085098,12965,0,1744163467,13075.070211969993,117.91989050999837,53517.99015624 2025-04-09,01:51:09.000,99,11085089,12765,0,1744163468,13075.056739350002,117.9974309399986,53517.8364396 2025-04-09,01:51:10.000,99,11085078,12885,0,1744163469,13074.996112560002,117.9974309399986,53517.73163280001 2025-04-09,01:51:11.000,99,11085018,13005,0,1744163470,13074.861386359997,117.95513616000244,53517.61285176001 2025-04-09,01:51:12.000,99,11085091,12845,0,1744163471,13074.699714919996,117.83530094999878,53517.51503208001 2025-04-09,01:51:13.000,99,11085051,13125,0,1744163472,13074.558252409995,117.77890791000391,53517.34734120001 2025-04-09,01:51:14.000,99,11085039,13045,0,1744163473,13074.47068038,117.67317095999897,53517.26349576 2025-04-09,01:51:15.000,99,11085069,12925,0,1744163474,13074.38984466,117.63792531000217,53517.09580488 2025-04-09,01:51:16.000,99,11085024,13085,0,1744163475,13074.34269048999,117.57448314000067,53517.00497232 2025-04-09,01:51:17.000,99,11085005,13125,0,1744163476,13074.34269048999,117.53923749000387,53516.86522992 2025-04-09,01:51:18.000,99,11085016,12965,0,1744163477,13074.26859108,117.58153227000003,53516.67657768001 2025-04-09,01:51:19.000,99,11085067,12845,0,1744163478,13074.234909529994,117.63087618000282,53516.55080952 2025-04-09,01:51:20.000,99,11084963,12845,0,1744163479,13074.140601189989,117.7154657400024,53516.397092880004 2025-04-09,01:51:21.000,99,11085013,13125,0,1744163480,13074.019347609988,117.82825181999942,53516.30626032 2025-04-09,01:51:22.000,99,11084989,13085,0,1744163481,13073.877885100002,117.83530094999878,53516.110620960004 2025-04-09,01:51:23.000,99,11085055,13165,0,1744163482,13073.702741039997,117.78595704000327,53515.942930080004 2025-04-09,01:51:24.000,99,11085019,13005,0,1744163483,13073.568014839992,117.69431835000432,53515.726329360004 2025-04-09,01:51:25.000,99,11085073,12965,0,1744163484,13073.43328864,117.5674340100013,53515.51671576 2025-04-09,01:51:26.000,99,11085025,13125,0,1744163485,13073.32550767999,117.46169706000364,53515.43287032001 2025-04-09,01:51:27.000,99,11085014,13125,0,1744163486,13073.217726719995,117.3700583700047,53515.30710216 2025-04-09,01:51:28.000,99,11085050,13285,0,1744163487,13073.136890999995,117.33481272000063,53515.09050144 2025-04-09,01:51:29.000,99,11085049,12925,0,1744163488,13073.096473139994,117.29956707000383,53514.908836320006 2025-04-09,01:51:30.000,99,11085032,12845,0,1744163489,13073.0695279,117.31366533000255,53514.71319696001 2025-04-09,01:51:31.000,99,11085046,13045,0,1744163490,13073.008901109999,117.29956707000383,53514.52454472001 2025-04-09,01:51:32.000,99,11085041,13125,0,1744163491,13072.934801699994,117.30661620000319,53514.3428796 2025-04-09,01:51:33.000,99,11085066,13205,0,1744163492,13072.948274319999,117.30661620000319,53514.14025312001 2025-04-09,01:51:34.000,99,11085010,13005,0,1744163493,13072.827020739998,117.2572722900004,53513.94461376001 2025-04-09,01:51:35.000,99,11085044,12845,0,1744163494,13072.766393949998,117.13743708000402,53513.832819840005 2025-04-09,01:51:36.000,99,11084998,13085,0,1744163495,13072.631667749993,117.07399491000251,53513.63019336 2025-04-09,01:51:37.000,99,11085040,13165,0,1744163496,13072.665349299998,116.93301231000078,53513.48346384 2025-04-09,01:51:38.000,99,11085013,12805,0,1744163497,13072.672085609993,116.84137362000183,53513.27385024001 2025-04-09,01:51:39.000,99,11085054,13165,0,1744163498,13072.739448709988,116.73563667000417,53513.10615936001 2025-04-09,01:51:40.000,99,11085084,12965,0,1744163499,13072.800075499988,116.61580146000051,53512.88955864001 2025-04-09,01:51:41.000,99,11084985,13045,0,1744163500,13072.887647529999,116.52416277000157,53512.68693216 2025-04-09,01:51:42.000,99,11085039,12965,0,1744163501,13072.928065389999,116.40432755999791,53512.540202640004 2025-04-09,01:51:43.000,99,11084997,12965,0,1744163502,13073.008901109999,116.32678712999768,53512.38648600001 2025-04-09,01:51:44.000,99,11085024,13005,0,1744163503,13073.13015469,116.34088539000368,53512.23276936 2025-04-09,01:51:45.000,99,11085034,12845,0,1744163504,13073.19078148,116.31973799999832,53512.00918152001 2025-04-09,01:51:46.000,99,11084974,12965,0,1744163505,13073.2716172,116.28449235000153,53511.93232320001 2025-04-09,01:51:47.000,99,11085001,12965,0,1744163506,13073.35245292,116.27039409000281,53511.80655504 2025-04-09,01:51:48.000,99,11085035,13125,0,1744163507,13073.36592553999,116.21400105000066,53511.63886416 2025-04-09,01:51:49.000,99,11085048,12925,0,1744163508,13073.379398159996,116.18580453000322,53511.513096 2025-04-09,01:51:50.000,99,11085053,12845,0,1744163509,13073.41307971,116.12236236000172,53511.331430879996 2025-04-09,01:51:51.000,99,11085015,13045,0,1744163510,13073.466970189991,116.03072367000277,53511.19168848001 2025-04-09,01:51:52.000,99,11084989,12925,0,1744163511,13073.574751150001,115.97433063000062,53511.07989456 2025-04-09,01:51:53.000,99,11085053,12885,0,1744163512,13073.669059489992,115.97433063000062,53510.96111352 2025-04-09,01:51:54.000,99,11085009,12885,0,1744163513,13073.729686279992,115.92498671999783,53510.80040976 2025-04-09,01:51:55.000,99,11085054,12805,0,1744163514,13073.837467240002,115.8967902000004,53510.70259008 2025-04-09,01:51:56.000,99,11084990,12845,0,1744163515,13073.877885100002,115.86859368000296,53510.55586056 2025-04-09,01:51:57.000,99,11085016,13125,0,1744163516,13073.999138679988,115.76990586000466,53510.45105376001 2025-04-09,01:51:58.000,99,11085036,13005,0,1744163517,13074.106919639999,115.66416890999972,53510.33227272001 2025-04-09,01:51:59.000,99,11085076,13285,0,1744163518,13074.228173219999,115.60072673999821,53510.18554320001 2025-04-09,01:52:00.000,99,11085091,13045,0,1744163519,13074.36289941999,115.55843196000205,53510.08772352001 2025-04-09,01:52:01.000,99,11085004,13085,0,1744163520,13074.46394406999,115.56548109000141,53509.89907128001 2025-04-09,01:52:02.000,99,11085034,12965,0,1744163521,13074.538043479995,115.48794066000119,53509.88509704 2025-04-09,01:52:03.000,99,11085067,13245,0,1744163522,13074.54477978999,115.4033511000016,53509.79426448 2025-04-09,01:52:04.000,99,11085069,13125,0,1744163523,13074.59193396,115.38220371000352,53509.71740616 2025-04-09,01:52:05.000,99,11085041,12765,0,1744163524,13074.645824439991,115.33285980000073,53509.58465088001 2025-04-09,01:52:06.000,99,11085020,12765,0,1744163525,13074.62561550999,115.31876154000201,53509.52875392 2025-04-09,01:52:07.000,99,11085038,13165,0,1744163526,13074.61214289,115.26941762999923,53509.354075920004 2025-04-09,01:52:08.000,99,11085001,13405,0,1744163527,13074.60540657999,115.18482806999964,53509.28420472 2025-04-09,01:52:09.000,99,11085055,12845,0,1744163528,13074.5515161,115.12843503000477,53509.207346400006 2025-04-09,01:52:10.000,99,11085002,12885,0,1744163529,13074.52457085999,114.99450156000239,53509.11651384 2025-04-09,01:52:11.000,99,11085011,12965,0,1744163530,13074.517834549995,114.86056809000002,53509.04664264 2025-04-09,01:52:12.000,99,11085052,13125,0,1744163531,13074.52457085999,114.70548722999956,53508.9278616 2025-04-09,01:52:13.000,99,11085000,13005,0,1744163532,13074.5515161,114.65614332000405,53508.84401616001 2025-04-09,01:52:14.000,99,11085049,12645,0,1744163533,13074.54477978999,114.6349959299987,53508.71126088 2025-04-09,01:52:15.000,99,11085081,13005,0,1744163534,13074.578461339996,114.57155376000446,53508.65536392001 2025-04-09,01:52:16.000,99,11085010,12765,0,1744163535,13074.5515161,114.57860289000382,53508.536582880006 2025-04-09,01:52:17.000,99,11085012,12885,0,1744163536,13074.48415299999,114.51516072000231,53508.41081472001 2025-04-09,01:52:18.000,99,11085046,12925,0,1744163537,13074.38310834999,114.4517185500008,53508.36190488001 2025-04-09,01:52:19.000,99,11085068,12765,0,1744163538,13074.248382149999,114.31073594999907,53508.24312384001 2025-04-09,01:52:20.000,99,11085036,12925,0,1744163539,13074.079974399989,114.20499900000141,53508.10338144001 2025-04-09,01:52:21.000,99,11085010,12925,0,1744163540,13073.951984509993,114.06401639999967,53507.9496648 2025-04-09,01:52:22.000,99,11085036,12885,0,1744163541,13073.871148789993,113.83844423999835,53507.87280648 2025-04-09,01:52:23.000,99,11085054,13205,0,1744163542,13073.823994619997,113.61992121000367,53507.76101256 2025-04-09,01:52:24.000,99,11085047,12885,0,1744163543,13073.803785689997,113.42254556999978,53507.61428304 2025-04-09,01:52:25.000,99,11085115,12765,0,1744163544,13073.736422590002,113.2392681900019,53507.51646336 2025-04-09,01:52:26.000,99,11085032,12885,0,1744163545,13073.648850559992,113.20402253999782,53507.362746720006 2025-04-09,01:52:27.000,99,11085076,13125,0,1744163546,13073.534333290001,113.12648211000487,53507.23697856001 2025-04-09,01:52:28.000,99,11085036,13085,0,1744163547,13073.43328864,113.07713820000208,53507.11819752001 2025-04-09,01:52:29.000,99,11085039,13125,0,1744163548,13073.338980299995,113.02074515999993,53507.01339072 2025-04-09,01:52:30.000,99,11085051,12845,0,1744163549,13073.15036362,112.98549951000314,53506.85268696001 2025-04-09,01:52:31.000,99,11085016,13085,0,1744163550,13072.96174693999,112.9432047299997,53506.73390592001 2025-04-09,01:52:32.000,99,11085061,12725,0,1744163551,13072.766393949998,112.8092712600046,53506.55922792 2025-04-09,01:52:33.000,99,11085050,12965,0,1744163552,13072.530623099992,112.60484649000136,53506.39852416001 2025-04-09,01:52:34.000,99,11085056,13005,0,1744163553,13072.368951659992,112.40042171999812,53506.27974312001 2025-04-09,01:52:35.000,99,11085096,12965,0,1744163554,13072.207280219991,112.1889478200028,53506.070129520005 2025-04-09,01:52:36.000,99,11084982,12685,0,1744163555,13071.9917183,112.01976870000362,53505.951348480005 2025-04-09,01:52:37.000,99,11085057,13125,0,1744163556,13071.816574239994,111.83649131999846,53505.75570912001 2025-04-09,01:52:38.000,99,11085070,13125,0,1744163557,13071.661639109989,111.71665611000208,53505.58103112 2025-04-09,01:52:39.000,99,11085035,12925,0,1744163558,13071.412395639993,111.66026306999993,53505.42032736001 2025-04-09,01:52:40.000,99,11085042,12725,0,1744163559,13071.183361099997,111.61091916000441,53505.25263648001 2025-04-09,01:52:41.000,99,11085044,12965,0,1744163560,13070.99474442,111.5474769900029,53505.07097136 2025-04-09,01:52:42.000,99,11085030,13125,0,1744163561,13070.87349084,111.46993656000268,53504.90328048 2025-04-09,01:52:43.000,99,11085030,13205,0,1744163562,13070.69161047,111.3360030900003,53504.77052520001 2025-04-09,01:52:44.000,99,11085067,12685,0,1744163563,13070.502993789989,111.15977484000177,53504.53995024 2025-04-09,01:52:45.000,99,11085057,12765,0,1744163564,13070.280695560003,111.01174311000068,53504.38623360001 2025-04-09,01:52:46.000,99,11085028,12725,0,1744163565,13069.997770540002,110.83551486000215,53504.19758136001 2025-04-09,01:52:47.000,99,11085098,12765,0,1744163566,13069.72831813999,110.65928661000362,53503.9670064 2025-04-09,01:52:48.000,99,11085049,12965,0,1744163567,13069.438656809994,110.4971566200038,53503.827264 2025-04-09,01:52:49.000,99,11085022,12605,0,1744163568,13069.182677029989,110.320928369998,53503.49886936001 2025-04-09,01:52:50.000,99,11085029,13165,0,1744163569,13068.926697249997,110.13765099000011,53503.33117848001 2025-04-09,01:52:51.000,99,11085039,12885,0,1744163570,13068.751553189992,109.9755210000003,53503.170474720006 2025-04-09,01:52:52.000,99,11085071,12965,0,1744163571,13068.51578234,109.79224362000241,53502.981822480004 2025-04-09,01:52:53.000,99,11084996,13045,0,1744163572,13068.39452876,109.6653592799994,53502.68836344001 2025-04-09,01:52:54.000,99,11085070,12765,0,1744163573,13068.3541109,109.56667146000109,53502.50669832 2025-04-09,01:52:55.000,99,11085060,13165,0,1744163574,13068.30695672999,109.41159060000064,53502.32503320001 2025-04-09,01:52:56.000,99,11085017,13325,0,1744163575,13068.19243946,109.29175539000425,53502.05952264 2025-04-09,01:52:57.000,99,11085063,13125,0,1744163576,13068.044240639989,109.1719201800006,53501.89183176 2025-04-09,01:52:58.000,99,11085032,12845,0,1744163577,13067.902778129988,109.06618323000293,53501.6961924 2025-04-09,01:52:59.000,99,11085025,12765,0,1744163578,13067.640062040002,108.98159367000335,53501.4516432 2025-04-09,01:53:00.000,99,11085073,12605,0,1744163579,13067.478390600001,108.8265128100029,53501.304913680004 2025-04-09,01:53:01.000,99,11085005,13205,0,1744163580,13067.25609237,108.70667759999924,53501.10228720001 2025-04-09,01:53:02.000,99,11085049,12765,0,1744163581,13067.141575099995,108.54454760999943,53500.87869936 2025-04-09,01:53:03.000,99,11085087,13005,0,1744163582,13066.912540559999,108.41061414000433,53500.69703424001 2025-04-09,01:53:04.000,99,11085007,12925,0,1744163583,13066.703714949988,108.3330737100041,53500.487420640005 2025-04-09,01:53:05.000,99,11085066,13125,0,1744163584,13066.548779819997,108.23438588999852,53500.249858560004 2025-04-09,01:53:06.000,99,11085039,12725,0,1744163585,13066.319745280001,108.1215998100015,53500.07518056001 2025-04-09,01:53:07.000,99,11085053,12965,0,1744163586,13066.11091966999,107.95946982000169,53499.865566960005 2025-04-09,01:53:08.000,99,11084981,13005,0,1744163587,13065.94924822999,107.83963460999803,53499.66992760001 2025-04-09,01:53:09.000,99,11085040,12965,0,1744163588,13065.77410417,107.64930810000078,53499.48826248 2025-04-09,01:53:10.000,99,11085067,12805,0,1744163589,13065.605696419989,107.44488333000481,53499.264674640006 2025-04-09,01:53:11.000,99,11085029,12885,0,1744163590,13065.464233909988,107.30390073000308,53499.08999664001 2025-04-09,01:53:12.000,99,11085067,13165,0,1744163591,13065.282353540002,107.14881987000263,53498.929292880006 2025-04-09,01:53:13.000,99,11085058,13045,0,1744163592,13065.134154719992,107.01488640000025,53498.705705039996 2025-04-09,01:53:14.000,99,11085065,13205,0,1744163593,13065.026373759996,106.85275641000044,53498.5519884 2025-04-09,01:53:15.000,99,11085041,13325,0,1744163594,13064.932065419991,106.7117738099987,53498.28647784 2025-04-09,01:53:16.000,99,11085090,13165,0,1744163595,13064.884911249996,106.5778403400036,53498.18167104001 2025-04-09,01:53:17.000,99,11085050,13085,0,1744163596,13064.83102076999,106.47915251999802,53497.94410896001 2025-04-09,01:53:18.000,99,11085021,12845,0,1744163597,13064.743448739995,106.32407166000485,53497.79737944001 2025-04-09,01:53:19.000,99,11085042,13005,0,1744163598,13064.642404089995,106.19013819000247,53497.58077872001 2025-04-09,01:53:20.000,99,11085068,12725,0,1744163599,13064.57504099,106.00686081000458,53497.468984800005 2025-04-09,01:53:21.000,99,11085040,13085,0,1744163600,13064.359479069994,105.8094851700007,53497.32225528001 2025-04-09,01:53:22.000,99,11085026,12885,0,1744163601,13064.271907039998,105.60506040000473,53497.182512880005 2025-04-09,01:53:23.000,99,11085022,12965,0,1744163602,13064.204543940003,105.40768476000085,53497.00783488001 2025-04-09,01:53:24.000,99,11085062,12925,0,1744163603,13064.143917150002,105.21030912000424,53496.93097656 2025-04-09,01:53:25.000,99,11085053,13205,0,1744163604,13064.164126080002,104.99178609000228,53496.78424704 2025-04-09,01:53:26.000,99,11084970,12925,0,1744163605,13064.110235599997,104.80145957999775,53496.62354328001 2025-04-09,01:53:27.000,99,11084994,12965,0,1744163606,13064.137180839993,104.63228045999858,53496.45585240001 2025-04-09,01:53:28.000,99,11085055,13005,0,1744163607,13064.143917150002,104.48424873000477,53496.35803272001 2025-04-09,01:53:29.000,99,11084944,12965,0,1744163608,13064.191071319998,104.29392222000024,53496.21829032001 2025-04-09,01:53:30.000,99,11084990,12685,0,1744163609,13064.244961799988,104.11769397000171,53496.07156080001 2025-04-09,01:53:31.000,99,11084985,13005,0,1744163610,13064.211280249998,103.88507268000103,53495.910857040006 2025-04-09,01:53:32.000,99,11085009,13085,0,1744163611,13064.211280249998,103.64540226000099,53495.840985840005 2025-04-09,01:53:33.000,99,11085034,12965,0,1744163612,13064.191071319998,103.37048619000416,53495.72919192 2025-04-09,01:53:34.000,99,11085049,12925,0,1744163613,13064.143917150002,103.16606142000091,53495.66630784001 2025-04-09,01:53:35.000,99,11085014,13205,0,1744163614,13064.002454640002,102.93344013000024,53495.53355256 2025-04-09,01:53:36.000,99,11085003,13125,0,1744163615,13063.914882609992,102.67967145000148,53495.37983592001 2025-04-09,01:53:37.000,99,11084986,12925,0,1744163616,13063.854255819992,102.51049233000231,53495.28201624001 2025-04-09,01:53:38.000,99,11085028,13045,0,1744163617,13063.733002239991,102.32016581999778,53495.219132160004 2025-04-09,01:53:39.000,99,11085061,12925,0,1744163618,13063.67237544999,102.17213409000396,53495.0584284 2025-04-09,01:53:40.000,99,11085038,12645,0,1744163619,13063.57806711,101.9888567099988,53494.92567312001 2025-04-09,01:53:41.000,99,11085038,12925,0,1744163620,13063.503967699995,101.77033368000411,53494.8138792 2025-04-09,01:53:42.000,99,11085039,12925,0,1744163621,13063.382714119994,101.51656499999808,53494.744008 2025-04-09,01:53:43.000,99,11085075,13165,0,1744163622,13063.30861470999,101.19935414999782,53494.64618832 2025-04-09,01:53:44.000,99,11085051,13125,0,1744163623,13063.153679579998,100.88214330000483,53494.499458800005 2025-04-09,01:53:45.000,99,11085054,13005,0,1744163624,13062.992008139998,100.62132548999944,53494.47151032001 2025-04-09,01:53:46.000,99,11085033,12965,0,1744163625,13062.823600390002,100.3816550699994,53494.31080656 2025-04-09,01:53:47.000,99,11085095,13045,0,1744163626,13062.634983709992,100.14198464999936,53494.26189672 2025-04-09,01:53:48.000,99,11085073,12965,0,1744163627,13062.506993819996,99.87411771000188,53494.10818008001 2025-04-09,01:53:49.000,99,11085121,13045,0,1744163628,13062.39921286,99.66969293999864,53493.9754248 2025-04-09,01:53:50.000,99,11085062,12805,0,1744163629,13062.345322379995,99.50756294999883,53493.91952784001 2025-04-09,01:53:51.000,99,11085081,13005,0,1744163630,13062.244277729995,99.31723644000158,53493.78677256 2025-04-09,01:53:52.000,99,11085088,12885,0,1744163631,13062.1567057,99.1198607999977,53493.66799152 2025-04-09,01:53:53.000,99,11085008,13165,0,1744163632,13062.042188429994,98.8731412499983,53493.53523624001 2025-04-09,01:53:54.000,99,11085091,12965,0,1744163633,13061.893989609998,98.65461822000361,53493.43741656001 2025-04-09,01:53:55.000,99,11085043,12925,0,1744163634,13061.806417579988,98.38675127999886,53493.30466128 2025-04-09,01:53:56.000,99,11085006,12925,0,1744163635,13061.725581860002,98.1329826000001,53493.23479008 2025-04-09,01:53:57.000,99,11085042,12885,0,1744163636,13061.577383039992,97.86511566000263,53493.08806056 2025-04-09,01:53:58.000,99,11085070,12845,0,1744163637,13061.422447910001,97.59724871999788,53492.95530528 2025-04-09,01:53:59.000,99,11085076,13165,0,1744163638,13061.267512779996,97.39282395000191,53492.80158864 2025-04-09,01:54:00.000,99,11084989,12885,0,1744163639,13061.19341336999,97.18839917999867,53492.76665304001 2025-04-09,01:54:01.000,99,11085054,12925,0,1744163640,13061.085632409995,96.95577788999799,53492.6129364 2025-04-09,01:54:02.000,99,11085008,12925,0,1744163641,13061.01153299999,96.7725005100001,53492.55005232001 2025-04-09,01:54:03.000,99,11085123,13125,0,1744163642,13060.95090620999,96.624468779999,53492.45223264 2025-04-09,01:54:04.000,99,11085036,12925,0,1744163643,13060.82965262999,96.44824053000048,53492.30550312 2025-04-09,01:54:05.000,99,11085064,12605,0,1744163644,13060.728607979989,96.33545445000345,53492.21467056001 2025-04-09,01:54:06.000,99,11084989,12605,0,1744163645,13060.593881779998,96.15922619999765,53492.102876640005 2025-04-09,01:54:07.000,99,11085047,12965,0,1744163646,13060.432210339997,95.99004707999848,53491.99806984001 2025-04-09,01:54:08.000,99,11085026,12645,0,1744163647,13060.344638310002,95.8208679599993,53491.94217288 2025-04-09,01:54:09.000,99,11085008,12845,0,1744163648,13060.250329969997,95.67988536000485,53491.80941760001 2025-04-09,01:54:10.000,99,11085013,12925,0,1744163649,13060.142549010001,95.50365710999904,53491.72557216 2025-04-09,01:54:11.000,99,11084997,12885,0,1744163650,13060.01455911999,95.32037973000115,53491.62076536001 2025-04-09,01:54:12.000,99,11085054,13205,0,1744163651,13059.87983292,95.17939712999942,53491.529932800004 2025-04-09,01:54:13.000,99,11085035,12725,0,1744163652,13059.73163409999,94.97497236000345,53491.47403584001 2025-04-09,01:54:14.000,99,11085018,13045,0,1744163653,13059.516072179998,94.84808802000043,53491.334293440006 2025-04-09,01:54:15.000,99,11085019,13005,0,1744163654,13059.367873359988,94.67890890000126,53491.28538360001 2025-04-09,01:54:16.000,99,11085074,12925,0,1744163655,13059.212938229997,94.50972978000209,53491.20852528001 2025-04-09,01:54:17.000,99,11085086,12885,0,1744163656,13059.071475719997,94.36874718000036,53491.166602560006 2025-04-09,01:54:18.000,99,11085024,13125,0,1744163657,13058.936749519991,94.18546980000247,53491.07577 2025-04-09,01:54:19.000,99,11084991,12925,0,1744163658,13058.788550699996,94.05153633000009,53490.96397608 2025-04-09,01:54:20.000,99,11085052,12845,0,1744163659,13058.71445128999,93.89645546999964,53490.90807912 2025-04-09,01:54:21.000,99,11085011,13125,0,1744163660,13058.63361556999,93.80481678000069,53490.80327232001 2025-04-09,01:54:22.000,99,11085029,12565,0,1744163661,13058.47868044,93.7202272200011,53490.68449128001 2025-04-09,01:54:23.000,99,11085051,12925,0,1744163662,13058.350690549989,93.63563766000152,53490.6216072 2025-04-09,01:54:24.000,99,11085014,13325,0,1744163663,13058.222700659993,93.5228515800045,53490.51680040001 2025-04-09,01:54:25.000,99,11085064,13165,0,1744163664,13058.000402429992,93.39596724000148,53490.46090344 2025-04-09,01:54:26.000,99,11084984,13045,0,1744163665,13057.831994679997,93.24088638000103,53490.37007088001 2025-04-09,01:54:27.000,99,11085020,13165,0,1744163666,13057.677059549991,93.0646581300025,53490.28622544 2025-04-09,01:54:28.000,99,11085048,13045,0,1744163667,13057.528860729995,92.92367553000076,53490.25128984001 2025-04-09,01:54:29.000,99,11085071,12925,0,1744163668,13057.42107977,92.7544964100016,53490.15347016001 2025-04-09,01:54:30.000,99,11085007,12925,0,1744163669,13057.23246308999,92.66285772000265,53490.11853456 2025-04-09,01:54:31.000,99,11085056,13045,0,1744163670,13057.138154749999,92.52892425000027,53489.97879216 2025-04-09,01:54:32.000,99,11085012,12965,0,1744163671,13056.956274379998,92.34564687000238,53489.91590808001 2025-04-09,01:54:33.000,99,11085021,13085,0,1744163672,13056.848493420002,92.22581165999873,53489.873985360005 2025-04-09,01:54:34.000,99,11085056,12805,0,1744163673,13056.747448770002,92.07777993000491,53489.755204320005 2025-04-09,01:54:35.000,99,11085033,12925,0,1744163674,13056.686821980002,91.98614123999869,53489.66437176 2025-04-09,01:54:36.000,99,11084999,12805,0,1744163675,13056.632931499997,91.82401124999888,53489.587513440005 2025-04-09,01:54:37.000,99,11085006,12965,0,1744163676,13056.491468989996,91.71122517000185,53489.54559072 2025-04-09,01:54:38.000,99,11085015,12685,0,1744163677,13056.417369579991,91.57024257000012,53489.44777104 2025-04-09,01:54:39.000,99,11085031,13085,0,1744163678,13056.309588619995,91.44335823000438,53489.36392560001 2025-04-09,01:54:40.000,99,11085020,13045,0,1744163679,13056.22201659,91.33762127999944,53489.33597712 2025-04-09,01:54:41.000,99,11085087,13005,0,1744163680,13056.188335039995,91.17549128999963,53489.266105919996 2025-04-09,01:54:42.000,99,11085031,13125,0,1744163681,13056.067081459994,91.05565608000325,53489.18226048 2025-04-09,01:54:43.000,99,11085033,12965,0,1744163682,13056.019927289999,90.89352609000343,53489.18226048 2025-04-09,01:54:44.000,99,11085045,13205,0,1744163683,13055.932355259989,90.7525434900017,53489.12636352001 2025-04-09,01:54:45.000,99,11085019,13005,0,1744163684,13055.838046919998,90.58336437000253,53489.0495052 2025-04-09,01:54:46.000,99,11085019,12765,0,1744163685,13055.804365369993,90.40008699000464,53488.97264688 2025-04-09,01:54:47.000,99,11085018,13005,0,1744163686,13055.790892749988,90.23090786999819,53488.95168552 2025-04-09,01:54:48.000,99,11085020,12965,0,1744163687,13055.790892749988,90.06172874999902,53488.95867264001 2025-04-09,01:54:49.000,99,11085056,13085,0,1744163688,13055.770683819988,89.86435311000241,53488.916749920005 2025-04-09,01:54:50.000,99,11085000,12925,0,1744163689,13055.710057030003,89.75861616000475,53488.83290448 2025-04-09,01:54:51.000,99,11085071,12885,0,1744163690,13055.710057030003,89.61763356000301,53488.82591736 2025-04-09,01:54:52.000,99,11085020,13245,0,1744163691,13055.629221310002,89.49779834999936,53488.818930240006 2025-04-09,01:54:53.000,99,11085046,12965,0,1744163692,13055.561858209992,89.37796314000298,53488.77700752 2025-04-09,01:54:54.000,99,11085019,12885,0,1744163693,13055.427132010002,89.22993141000188,53488.700149200005 2025-04-09,01:54:55.000,99,11085031,13085,0,1744163694,13055.272196879996,89.11714533000486,53488.70713632 2025-04-09,01:54:56.000,99,11085020,12885,0,1744163695,13055.218306399991,88.99026099000184,53488.700149200005 2025-04-09,01:54:57.000,99,11085023,12685,0,1744163696,13055.13747067999,88.82813100000203,53488.67918784 2025-04-09,01:54:58.000,99,11085020,12925,0,1744163697,13055.10378913,88.64485362000414,53488.67220072001 2025-04-09,01:54:59.000,99,11085057,13165,0,1744163698,13055.0835802,88.46157623999898,53488.61630376 2025-04-09,01:55:00.000,99,11085005,13125,0,1744163699,13055.04316234,88.2289549499983,53488.62329088001 2025-04-09,01:55:01.000,99,11084989,12965,0,1744163700,13055.070107579995,87.96108801000082,53488.65822648 2025-04-09,01:55:02.000,99,11085071,12885,0,1744163701,13055.02295341,87.79190889000165,53488.57438104001 2025-04-09,01:55:03.000,99,11085042,12845,0,1744163702,13055.049898649995,87.56633673000033,53488.61630376 2025-04-09,01:55:04.000,99,11085023,12925,0,1744163703,13055.09705281999,87.43945239000459,53488.63726512 2025-04-09,01:55:05.000,99,11085000,13045,0,1744163704,13055.09705281999,87.31961718000093,53488.61630376 2025-04-09,01:55:06.000,99,11085014,12965,0,1744163705,13055.07684388999,87.27027326999814,53488.62329088001 2025-04-09,01:55:07.000,99,11085021,12965,0,1744163706,13055.06337127,87.19978197000455,53488.651239360006 2025-04-09,01:55:08.000,99,11084980,12885,0,1744163707,13055.05663495999,87.17158544999984,53488.67220072001 2025-04-09,01:55:09.000,99,11085012,12925,0,1744163708,13055.01621709999,87.19978197000455,53488.74207192001 2025-04-09,01:55:10.000,99,11085021,13085,0,1744163709,13054.91517244999,87.20683110000391,53488.72111056001 2025-04-09,01:55:11.000,99,11085019,12885,0,1744163710,13054.827600419994,87.16453632000048,53488.70713632 2025-04-09,01:55:12.000,99,11085020,13285,0,1744163711,13054.686137909994,87.17158544999984,53488.75604616 2025-04-09,01:55:13.000,99,11085040,13205,0,1744163712,13054.632247429989,87.19273283999792,53488.749059040005 2025-04-09,01:55:14.000,99,11085076,13125,0,1744163713,13054.531202779988,87.18568370999856,53488.82591736 2025-04-09,01:55:15.000,99,11085087,13125,0,1744163714,13054.443630749993,87.15748719000112,53488.79098176001 2025-04-09,01:55:16.000,99,11084992,13205,0,1744163715,13054.436894439998,87.10814327999833,53488.84687872 2025-04-09,01:55:17.000,99,11085048,12765,0,1744163716,13054.349322410002,87.12224154000432,53488.88181432 2025-04-09,01:55:18.000,99,11085027,12925,0,1744163717,13054.268486690002,87.10814327999833,53488.88880144001 2025-04-09,01:55:19.000,99,11085032,12765,0,1744163718,13054.133760489996,87.12224154000432,53488.93771128001 2025-04-09,01:55:20.000,99,11085027,13165,0,1744163719,13054.052924769996,87.20683110000391,53488.965659760004 2025-04-09,01:55:21.000,99,11085063,12885,0,1744163720,13053.931671189996,87.23502762000135,53489.02155672 2025-04-09,01:55:22.000,99,11085050,13045,0,1744163721,13053.790208679995,87.28437153000414,53489.0495052 2025-04-09,01:55:23.000,99,11085037,12965,0,1744163722,13053.67569140999,87.32666631000029,53489.12636352001 2025-04-09,01:55:24.000,99,11085027,12965,0,1744163723,13053.567910449994,87.32666631000029,53489.1193764 2025-04-09,01:55:25.000,99,11085048,13085,0,1744163724,13053.426447939994,87.31256805000157,53489.16828624 2025-04-09,01:55:26.000,99,11085047,12885,0,1744163725,13053.386030079993,87.30551892000221,53489.1892476 2025-04-09,01:55:27.000,99,11085066,12965,0,1744163726,13053.359084839998,87.28437153000414,53489.21719608 2025-04-09,01:55:28.000,99,11085072,12765,0,1744163727,13053.305194359993,87.22797849000199,53489.21020896 2025-04-09,01:55:29.000,99,11085056,13045,0,1744163728,13053.183940779993,87.1786345799992,53489.23117032 2025-04-09,01:55:30.000,99,11085036,12605,0,1744163729,13053.069423510002,87.15748719000112,53489.22418320001 2025-04-09,01:55:31.000,99,11084988,12845,0,1744163730,13053.015533029997,87.10814327999833,53489.28008016 2025-04-09,01:55:32.000,99,11085069,13205,0,1744163731,13052.847125280001,87.0799467600009,53489.23815744 2025-04-09,01:55:33.000,99,11085088,12965,0,1744163732,13052.73934431999,87.01650458999939,53489.21020896 2025-04-09,01:55:34.000,99,11085051,13085,0,1744163733,13052.65850859999,86.98830807000195,53489.23815744 2025-04-09,01:55:35.000,99,11085076,12925,0,1744163734,13052.59788180999,86.96716068000387,53489.29405440001 2025-04-09,01:55:36.000,99,11084999,13005,0,1744163735,13052.56420026,86.94601328999852,53489.23815744 2025-04-09,01:55:37.000,99,11085034,13125,0,1744163736,13052.51704608999,86.88962025000365,53489.30802864 2025-04-09,01:55:38.000,99,11085024,13245,0,1744163737,13052.490100849995,86.82617808000214,53489.301041520004 2025-04-09,01:55:39.000,99,11085107,12965,0,1744163738,13052.39579250999,86.79093242999807,53489.23815744 2025-04-09,01:55:40.000,99,11085094,12805,0,1744163739,13052.362110959999,86.69929373999912,53489.22418320001 2025-04-09,01:55:41.000,99,11085002,12805,0,1744163740,13052.301484169999,86.61470417999953,53489.27309304001 2025-04-09,01:55:42.000,99,11085034,12925,0,1744163741,13052.261066309999,86.62880243999825,53489.266105919996 2025-04-09,01:55:43.000,99,11085096,12925,0,1744163742,13052.153285349988,86.61470417999953,53489.203221840005 2025-04-09,01:55:44.000,99,11085084,12685,0,1744163743,13052.079185939998,86.57945853000274,53489.21719608 2025-04-09,01:55:45.000,99,11085065,13205,0,1744163744,13052.032031770003,86.60060592000082,53489.1892476 2025-04-09,01:55:46.000,99,11085015,13085,0,1744163745,13051.951196050002,86.54421287999867,53489.23815744 2025-04-09,01:55:47.000,99,11085021,12965,0,1744163746,13051.870360330002,86.45962331999908,53489.19623472001 2025-04-09,01:55:48.000,99,11085046,12965,0,1744163747,13051.789524610002,86.41027941000357,53489.17527336001 2025-04-09,01:55:49.000,99,11085052,13005,0,1744163748,13051.796260919997,86.30454245999863,53489.19623472001 2025-04-09,01:55:50.000,99,11085079,12925,0,1744163749,13051.829942470002,86.21995289999904,53489.19623472001 2025-04-09,01:55:51.000,99,11084987,12925,0,1744163750,13051.863624019992,86.14946159999818,53489.18226048 2025-04-09,01:55:52.000,99,11085054,13125,0,1744163751,13051.836678779997,86.13536333999946,53489.19623472001 2025-04-09,01:55:53.000,99,11085050,12765,0,1744163752,13051.856887709997,86.11421595000138,53489.19623472001 2025-04-09,01:55:54.000,99,11085086,13125,0,1744163753,13051.877096639997,86.11421595000138,53489.252131680005 2025-04-09,01:55:55.000,99,11085111,12925,0,1744163754,13051.870360330002,86.12126508000074,53489.252131680005 2025-04-09,01:55:56.000,99,11085023,13205,0,1744163755,13051.863624019992,86.14241246999882,53489.29405440001 2025-04-09,01:55:57.000,99,11085088,12885,0,1744163756,13051.856887709997,86.13536333999946,53489.28008016 2025-04-09,01:55:58.000,99,11085072,12965,0,1744163757,13051.863624019992,86.08601943000394,53489.31501576001 2025-04-09,01:55:59.000,99,11085059,12805,0,1744163758,13051.904041879992,86.10716682000202,53489.35693848 2025-04-09,01:56:00.000,99,11085077,12965,0,1744163759,13051.964668669993,86.07192116999795,53489.32899 2025-04-09,01:56:01.000,99,11085048,13165,0,1744163760,13052.038768079998,86.03667552000115,53489.34995136 2025-04-09,01:56:02.000,99,11085049,13005,0,1744163761,13052.119603799998,85.99438073999772,53489.39187408001 2025-04-09,01:56:03.000,99,11085103,12965,0,1744163762,13052.180230589998,85.96618422000029,53489.41283544001 2025-04-09,01:56:04.000,99,11085019,12925,0,1744163763,13052.166757969993,85.95208596000157,53489.3988612 2025-04-09,01:56:05.000,99,11085077,12965,0,1744163764,13052.193703209989,85.96618422000029,53489.44777104 2025-04-09,01:56:06.000,99,11085054,12765,0,1744163765,13052.240857379998,85.97323334999965,53489.47571952 2025-04-09,01:56:07.000,99,11085090,13045,0,1744163766,13052.301484169999,85.90979117999814,53489.468732400004 2025-04-09,01:56:08.000,99,11085018,13005,0,1744163767,13052.35537464999,85.8815946600007,53489.55956496001 2025-04-09,01:56:09.000,99,11085027,12925,0,1744163768,13052.40252882,85.8815946600007,53489.61546192 2025-04-09,01:56:10.000,99,11085055,13005,0,1744163769,13052.469891919995,85.83929988000455,53489.61546192 2025-04-09,01:56:11.000,99,11085046,12885,0,1744163770,13052.510309779995,85.81815248999919,53489.67135888 2025-04-09,01:56:12.000,99,11085038,13005,0,1744163771,13052.56420026,85.83929988000455,53489.69930736001 2025-04-09,01:56:13.000,99,11085061,12965,0,1744163772,13052.62482705,85.8463490100039,53489.76219144 2025-04-09,01:56:14.000,99,11085038,12925,0,1744163773,13052.61809073999,85.81815248999919,53489.79013992 2025-04-09,01:56:15.000,99,11085052,13125,0,1744163774,13052.63829966999,85.81110335999983,53489.84603688001 2025-04-09,01:56:16.000,99,11085059,12965,0,1744163775,13052.64503598,85.81110335999983,53489.922895200005 2025-04-09,01:56:17.000,99,11085123,12965,0,1744163776,13052.60461812,85.83225074999791,53489.99975352 2025-04-09,01:56:18.000,99,11085041,12925,0,1744163777,13052.63829966999,85.77585771000304,53490.08359896001 2025-04-09,01:56:19.000,99,11085114,12805,0,1744163778,13052.60461812,85.80405423000047,53490.12552168 2025-04-09,01:56:20.000,99,11085059,12965,0,1744163779,13052.692190149995,85.80405423000047,53490.17443152 2025-04-09,01:56:21.000,99,11085024,12725,0,1744163780,13052.68545384,85.80405423000047,53490.258276960005 2025-04-09,01:56:22.000,99,11085090,13085,0,1744163781,13052.64503598,85.78995597000176,53490.356096640004 2025-04-09,01:56:23.000,99,11085064,13165,0,1744163782,13052.651772289995,85.79700510000112,53490.377058000005 2025-04-09,01:56:24.000,99,11085079,12885,0,1744163783,13052.61809073999,85.73356292999961,53490.45391632 2025-04-09,01:56:25.000,99,11085080,12885,0,1744163784,13052.570936569995,85.72651380000025,53490.4818648 2025-04-09,01:56:26.000,99,11085081,12965,0,1744163785,13052.51704608999,85.69126815000345,53490.593658720005 2025-04-09,01:56:27.000,99,11085105,13085,0,1744163786,13052.490100849995,85.62077685000258,53490.642568560004 2025-04-09,01:56:28.000,99,11085086,12685,0,1744163787,13052.44294668,85.5714329399998,53490.761349600005 2025-04-09,01:56:29.000,99,11085074,13125,0,1744163788,13052.382319889999,85.536187290003,53490.78231096001 2025-04-09,01:56:30.000,99,11085082,13125,0,1744163789,13052.328429409994,85.48684338000021,53490.810259440004 2025-04-09,01:56:31.000,99,11085069,12845,0,1744163790,13052.328429409994,85.50094163999893,53490.88711776 2025-04-09,01:56:32.000,99,11085071,12565,0,1744163791,13052.267802619994,85.51503989999765,53490.92205336001 2025-04-09,01:56:33.000,99,11085074,12805,0,1744163792,13052.281275239999,85.56438381000044,53491.047821520006 2025-04-09,01:56:34.000,99,11085082,13005,0,1744163793,13052.220648449998,85.6348751100013,53491.12467984 2025-04-09,01:56:35.000,99,11085070,12925,0,1744163794,13052.166757969993,85.74061205999897,53491.23647376001 2025-04-09,01:56:36.000,99,11084997,13005,0,1744163795,13052.065713319993,85.83225074999791,53491.25743512001 2025-04-09,01:56:37.000,99,11085061,13045,0,1744163796,13051.984877599993,85.93798770000285,53491.36922904 2025-04-09,01:56:38.000,99,11085074,13125,0,1744163797,13051.856887709997,86.05077377999987,53491.45307448001 2025-04-09,01:56:39.000,99,11085083,12885,0,1744163798,13051.722161509992,86.19880551000097,53491.59281688001 2025-04-09,01:56:40.000,99,11085075,12925,0,1744163799,13051.553753759996,86.32568985000398,53491.67666232 2025-04-09,01:56:41.000,99,11085022,13045,0,1744163800,13051.40555494,86.45257418999972,53491.718585040006 2025-04-09,01:56:42.000,99,11085083,13045,0,1744163801,13051.23714718999,86.49486897000315,53491.816404720004 2025-04-09,01:56:43.000,99,11085103,12765,0,1744163802,13051.062003129999,86.55126200999803,53491.83037896001 2025-04-09,01:56:44.000,99,11085073,12805,0,1744163803,13050.934013239988,86.5865076600021,53491.92121152 2025-04-09,01:56:45.000,99,11085044,12885,0,1744163804,13050.758869179997,86.62880243999825,53491.99108272 2025-04-09,01:56:46.000,99,11085035,12805,0,1744163805,13050.576988809997,86.70634286999848,53492.02601832001 2025-04-09,01:56:47.000,99,11085093,12845,0,1744163806,13050.428789990001,86.72749026000383,53492.13082512 2025-04-09,01:56:48.000,99,11085088,13285,0,1744163807,13050.32100902999,86.77683416999935,53492.172747840006 2025-04-09,01:56:49.000,99,11085060,13205,0,1744163808,13050.112183419995,86.80503069000406,53492.19370920001 2025-04-09,01:56:50.000,99,11085058,12965,0,1744163809,13049.876412569989,86.84027634000086,53492.20768344 2025-04-09,01:56:51.000,99,11085032,12885,0,1744163810,13049.600223859998,86.85437459999957,53492.270567520005 2025-04-09,01:56:52.000,99,11085077,12885,0,1744163811,13049.324035149992,86.86847285999829,53492.32646448 2025-04-09,01:56:53.000,99,11085025,12965,0,1744163812,13049.08152798999,86.85437459999957,53492.38236144001 2025-04-09,01:56:54.000,99,11085049,12925,0,1744163813,13048.77839403999,86.81207982000342,53492.45223264 2025-04-09,01:56:55.000,99,11085070,12885,0,1744163814,13048.529150569993,86.7838832999987,53492.42428416 2025-04-09,01:56:56.000,99,11085027,12685,0,1744163815,13048.313588650002,86.74863765000191,53492.46620688 2025-04-09,01:56:57.000,99,11085068,13125,0,1744163816,13048.091290420001,86.71339199999784,53492.46620688 2025-04-09,01:56:58.000,99,11085062,12965,0,1744163817,13047.922882669991,86.66404809000232,53492.50114248001 2025-04-09,01:56:59.000,99,11085055,12845,0,1744163818,13047.734265989995,86.64290070000425,53492.508129600006 2025-04-09,01:57:00.000,99,11085060,12965,0,1744163819,13047.55912192999,86.62880243999825,53492.557039440006 2025-04-09,01:57:01.000,99,11085043,13005,0,1744163820,13047.390714179994,86.55831114000466,53492.57800080001 2025-04-09,01:57:02.000,99,11085058,12725,0,1744163821,13047.269460599993,86.53011461999995,53492.557039440006 2025-04-09,01:57:03.000,99,11085056,12925,0,1744163822,13047.134734400002,86.52306549000059,53492.59896216001 2025-04-09,01:57:04.000,99,11085025,12925,0,1744163823,13047.047162369992,86.51601636000123,53492.63389776 2025-04-09,01:57:05.000,99,11084990,12965,0,1744163824,13046.905699859992,86.53716374999931,53492.62691064001 2025-04-09,01:57:06.000,99,11085048,12965,0,1744163825,13046.824864139991,86.55126200999803,53492.64088488 2025-04-09,01:57:07.000,99,11085057,12965,0,1744163826,13046.723819489991,86.57240940000338,53492.71774320001 2025-04-09,01:57:08.000,99,11085095,12765,0,1744163827,13046.64298376999,86.62880243999825,53492.703768960004 2025-04-09,01:57:09.000,99,11085019,12965,0,1744163828,13046.60256590999,86.64290070000425,53492.724730320006 2025-04-09,01:57:10.000,99,11085061,12925,0,1744163829,13046.58909329,86.71339199999784,53492.843511360006 2025-04-09,01:57:11.000,99,11085042,12925,0,1744163830,13046.54193911999,86.76978503999999,53492.86447272001 2025-04-09,01:57:12.000,99,11085061,13045,0,1744163831,13046.555411739995,86.77683416999935,53492.843511360006 2025-04-09,01:57:13.000,99,11085023,13245,0,1744163832,13046.60256590999,86.82617808000214,53492.87844696 2025-04-09,01:57:14.000,99,11085063,12885,0,1744163833,13046.64972008,86.85437459999957,53492.96229240001 2025-04-09,01:57:15.000,99,11085049,12965,0,1744163834,13046.71034687,86.98830807000195,53492.997228 2025-04-09,01:57:16.000,99,11085043,12765,0,1744163835,13046.777709969996,87.0799467600009,53493.060112080006 2025-04-09,01:57:17.000,99,11085029,12765,0,1744163836,13046.845073069991,87.11519240999769,53493.08806056 2025-04-09,01:57:18.000,99,11085048,12725,0,1744163837,13046.885490929992,87.19273283999792,53493.15094464001 2025-04-09,01:57:19.000,99,11085054,12885,0,1744163838,13047.006744509992,87.2914206600035,53493.19985448001 2025-04-09,01:57:20.000,99,11085094,12725,0,1744163839,13047.087580229992,87.44650152000395,53493.26273856 2025-04-09,01:57:21.000,99,11085022,13005,0,1744163840,13047.121261779997,87.56633673000033,53493.374532480004 2025-04-09,01:57:22.000,99,11085069,13085,0,1744163841,13047.188624879993,87.62977890000184,53493.444403680005 2025-04-09,01:57:23.000,99,11085098,12885,0,1744163842,13047.202097499998,87.72141759000078,53493.46536504001 2025-04-09,01:57:24.000,99,11085083,13125,0,1744163843,13047.154943330002,87.80600715000037,53493.57017184 2025-04-09,01:57:25.000,99,11085046,12725,0,1744163844,13047.141470709998,87.89059670999995,53493.63305592001 2025-04-09,01:57:26.000,99,11085027,13085,0,1744163845,13047.053898680002,87.98928452999826,53493.70292712001 2025-04-09,01:57:27.000,99,11085079,13165,0,1744163846,13047.040426059997,88.03862844000105,53493.75882408 2025-04-09,01:57:28.000,99,11085024,12845,0,1744163847,13047.000008199997,88.0950214800032,53493.828695280004 2025-04-09,01:57:29.000,99,11085071,12765,0,1744163848,13046.898963549997,88.1584636500047,53493.91254072 2025-04-09,01:57:30.000,99,11085060,13085,0,1744163849,13046.872018310001,88.20780756000022,53493.996386160004 2025-04-09,01:57:31.000,99,11085039,12845,0,1744163850,13046.838336759996,88.25715147000301,53494.066257360006 2025-04-09,01:57:32.000,99,11085022,12845,0,1744163851,13046.777709969996,88.20075843000086,53494.164077040004 2025-04-09,01:57:33.000,99,11085023,12685,0,1744163852,13046.717083179996,88.24305321000429,53494.20599976001 2025-04-09,01:57:34.000,99,11085053,12805,0,1744163853,13046.64298376999,88.22190581999894,53494.30381944001 2025-04-09,01:57:35.000,99,11085036,13085,0,1744163854,13046.595829599995,88.24305321000429,53494.331767920004 2025-04-09,01:57:36.000,99,11085068,13005,0,1744163855,13046.56888436,88.31354450999788,53494.48548456 2025-04-09,01:57:37.000,99,11085035,12765,0,1744163856,13046.54193911999,88.23600407999766,53494.520420160006 2025-04-09,01:57:38.000,99,11085064,13045,0,1744163857,13046.46783971,88.21485668999958,53494.548368640004 2025-04-09,01:57:39.000,99,11085082,13045,0,1744163858,13046.44089446999,88.20780756000022,53494.65317544 2025-04-09,01:57:40.000,99,11085063,12885,0,1744163859,13046.40721292,88.15141451999807,53494.737020880006 2025-04-09,01:57:41.000,99,11085073,12885,0,1744163860,13046.33984981999,88.17961104000278,53494.80689208001 2025-04-09,01:57:42.000,99,11085009,13005,0,1744163861,13046.312904579994,88.25715147000301,53494.82785344001 2025-04-09,01:57:43.000,99,11085061,12885,0,1744163862,13046.205123619999,88.34879016000195,53494.87676328001 2025-04-09,01:57:44.000,99,11085078,12685,0,1744163863,13046.164705759998,88.38403580999875,53494.99554432001 2025-04-09,01:57:45.000,99,11085055,12765,0,1744163864,13046.070397419993,88.46862536999834,53495.03047992 2025-04-09,01:57:46.000,99,11085078,12965,0,1744163865,13045.989561699993,88.57436232000327,53495.08637688 2025-04-09,01:57:47.000,99,11085082,12805,0,1744163866,13045.989561699993,88.64485362000414,53495.170222320005 2025-04-09,01:57:48.000,99,11085060,12885,0,1744163867,13045.955880150002,88.70829578999837,53495.17720944 2025-04-09,01:57:49.000,99,11085045,13085,0,1744163868,13045.935671220002,88.7999344800046,53495.26105488001 2025-04-09,01:57:50.000,99,11085034,12845,0,1744163869,13045.949143839993,88.91272056000162,53495.29599048 2025-04-09,01:57:51.000,99,11085017,12765,0,1744163870,13045.922198599998,89.03960490000463,53495.40079728001 2025-04-09,01:57:52.000,99,11085048,13045,0,1744163871,13045.848099189992,89.20173489000445,53495.41477152 2025-04-09,01:57:53.000,99,11084988,12965,0,1744163872,13045.773999780002,89.38501227000233,53495.456694240005 2025-04-09,01:57:54.000,99,11085073,12725,0,1744163873,13045.720109299997,89.52599487000407,53495.56848816001 2025-04-09,01:57:55.000,99,11085035,13285,0,1744163874,13045.612328340001,89.68812486000388,53495.5824624 2025-04-09,01:57:56.000,99,11085076,12965,0,1744163875,13045.49107476,89.84320572000433,53495.64534648001 2025-04-09,01:57:57.000,99,11085062,13085,0,1744163876,13045.44392058999,89.99123744999815,53495.73617904001 2025-04-09,01:57:58.000,99,11085050,12965,0,1744163877,13045.356348559995,90.11812179000117,53495.76412752001 2025-04-09,01:57:59.000,99,11085058,12965,0,1744163878,13045.356348559995,90.20976048000011,53495.84797296 2025-04-09,01:58:00.000,99,11085054,13085,0,1744163879,13045.30245807999,90.32254656000441,53495.92483128 2025-04-09,01:58:01.000,99,11084998,13125,0,1744163880,13045.2485676,90.47762742000486,53495.98072824001 2025-04-09,01:58:02.000,99,11085028,12885,0,1744163881,13045.20814974,90.57631524000317,53496.008676720005 2025-04-09,01:58:03.000,99,11085087,13045,0,1744163882,13045.14752295,90.72434697000426,53496.07156080001 2025-04-09,01:58:04.000,99,11085084,12725,0,1744163883,13045.033005679994,90.85123131,53496.12047064001 2025-04-09,01:58:05.000,99,11085061,12765,0,1744163884,13044.938697339989,91.04860695000389,53496.19732896001 2025-04-09,01:58:06.000,99,11085056,13005,0,1744163885,13044.851125309993,91.21778607000306,53496.23925168001 2025-04-09,01:58:07.000,99,11085065,12685,0,1744163886,13044.763553279998,91.33057215000008,53496.295148640005 2025-04-09,01:58:08.000,99,11085071,12965,0,1744163887,13044.622090769997,91.45040736000374,53496.38598120001 2025-04-09,01:58:09.000,99,11085056,12645,0,1744163888,13044.554727670002,91.58434082999884,53496.44886528 2025-04-09,01:58:10.000,99,11085085,12765,0,1744163889,13044.514309810002,91.66893038999842,53496.46982664 2025-04-09,01:58:11.000,99,11085057,12765,0,1744163890,13044.440210399996,91.74647081999865,53496.53969784 2025-04-09,01:58:12.000,99,11085067,12885,0,1744163891,13044.393056230001,91.87335516000167,53496.560659200004 2025-04-09,01:58:13.000,99,11085084,13125,0,1744163892,13044.345902059991,92.00023950000468,53496.60956904 2025-04-09,01:58:14.000,99,11085064,13125,0,1744163893,13044.278538959996,92.09892732000299,53496.679440240005 2025-04-09,01:58:15.000,99,11085086,12925,0,1744163894,13044.22464847999,92.22581165999873,53496.71437584 2025-04-09,01:58:16.000,99,11084988,12845,0,1744163895,13044.12360382999,92.3597451300011,53496.77725992 2025-04-09,01:58:17.000,99,11085096,12885,0,1744163896,13044.076449659995,92.4584329499994,53496.88206672 2025-04-09,01:58:18.000,99,11085087,12605,0,1744163897,13044.036031799995,92.6064646800005,53496.88206672 2025-04-09,01:58:19.000,99,11085085,12845,0,1744163898,13043.96193238999,92.7051524999988,53496.965912160005 2025-04-09,01:58:20.000,99,11085063,12965,0,1744163899,13043.90804191,92.7544964100016,53496.98687352001 2025-04-09,01:58:21.000,99,11085047,12685,0,1744163900,13043.874360359994,92.84613510000054,53497.03578336001 2025-04-09,01:58:22.000,99,11085069,12925,0,1744163901,13043.82046987999,92.87433161999797,53497.10565456001 2025-04-09,01:58:23.000,99,11085066,13125,0,1744163902,13043.793524639994,92.90957727000205,53497.09168032 2025-04-09,01:58:24.000,99,11085032,12965,0,1744163903,13043.766579399999,92.98711770000227,53497.16853864 2025-04-09,01:58:25.000,99,11085082,13005,0,1744163904,13043.766579399999,93.12105117000465,53497.182512880005 2025-04-09,01:58:26.000,99,11084984,13045,0,1744163905,13043.780052019989,93.2126898600036,53497.19648712001 2025-04-09,01:58:27.000,99,11085044,12805,0,1744163906,13043.739634159989,93.35367245999805,53497.231422720004 2025-04-09,01:58:28.000,99,11085057,12925,0,1744163907,13043.679007369989,93.49465505999979,53497.29430680001 2025-04-09,01:58:29.000,99,11085098,12885,0,1744163908,13043.685743679998,93.61449027000344,53497.35719088 2025-04-09,01:58:30.000,99,11085023,12565,0,1744163909,13043.645325819998,93.7202272200011,53497.37116512001 2025-04-09,01:58:31.000,99,11085005,12965,0,1744163910,13043.551017479993,93.86120982000284,53497.40610072 2025-04-09,01:58:32.000,99,11085081,12965,0,1744163911,13043.510599619993,93.98104502999922,53497.44802344 2025-04-09,01:58:33.000,99,11085096,13085,0,1744163912,13043.483654379997,94.12907676000032,53497.52488176 2025-04-09,01:58:34.000,99,11085018,12845,0,1744163913,13043.470181759993,94.24186284000461,53497.53885600001 2025-04-09,01:58:35.000,99,11085107,13005,0,1744163914,13043.449972829992,94.36874718000036,53497.62270144 2025-04-09,01:58:36.000,99,11084995,13005,0,1744163915,13043.402818659997,94.55202455999824,53497.65064992 2025-04-09,01:58:37.000,99,11085057,13085,0,1744163916,13043.348928179992,94.70005628999934,53497.6436628 2025-04-09,01:58:38.000,99,11085022,12925,0,1744163917,13043.301774009997,94.86218627999915,53497.734495360004 2025-04-09,01:58:39.000,99,11085064,12725,0,1744163918,13043.308510319992,94.98202149000281,53497.76943096 2025-04-09,01:58:40.000,99,11085067,12965,0,1744163919,13043.234410910001,95.11595495999791,53497.76244384 2025-04-09,01:58:41.000,99,11085038,12765,0,1744163920,13043.160311499996,95.27103581999836,53497.83930216 2025-04-09,01:58:42.000,99,11085024,12965,0,1744163921,13043.0929484,95.41906754999945,53497.93712184 2025-04-09,01:58:43.000,99,11085043,12925,0,1744163922,13043.059266849996,95.60939406000398,53497.923147600006 2025-04-09,01:58:44.000,99,11084992,13005,0,1744163923,13042.99190375,95.71513101000164,53498.00000592 2025-04-09,01:58:45.000,99,11085087,13285,0,1744163924,13042.95148589,95.89840838999953,53498.020967280005 2025-04-09,01:58:46.000,99,11084954,12925,0,1744163925,13042.92454064999,96.01824360000319,53498.12577408 2025-04-09,01:58:47.000,99,11085045,13285,0,1744163926,13042.86391385999,96.15922619999765,53498.188658160005 2025-04-09,01:58:48.000,99,11085063,12605,0,1744163927,13042.84370492999,96.2790614100013,53498.16070968001 2025-04-09,01:58:49.000,99,11085077,13005,0,1744163928,13042.78307813999,96.39184748999833,53498.23058088001 2025-04-09,01:58:50.000,99,11085115,12885,0,1744163929,13042.735923969994,96.53283009000006,53498.27949072001 2025-04-09,01:58:51.000,99,11085030,13045,0,1744163930,13042.6887698,96.68086182000116,53498.34936192001 2025-04-09,01:58:52.000,99,11085102,12925,0,1744163931,13042.574252529994,96.79364789999818,53498.405258880004 2025-04-09,01:58:53.000,99,11085084,12965,0,1744163932,13042.493416809994,96.89938485000312,53498.44019448 2025-04-09,01:58:54.000,99,11085065,12925,0,1744163933,13042.392372159993,96.9839744100027,53498.4821172 2025-04-09,01:58:55.000,99,11085080,12965,0,1744163934,13042.325009059998,97.1179078799978,53498.56596264001 2025-04-09,01:58:56.000,99,11084996,13245,0,1744163935,13042.190282859992,97.21659570000338,53498.56596264001 2025-04-09,01:58:57.000,99,11085041,12965,0,1744163936,13042.102710829997,97.32233265000104,53498.6218596 2025-04-09,01:58:58.000,99,11085027,12885,0,1744163937,13041.988193559991,97.47036438000214,53498.63583384001 2025-04-09,01:58:59.000,99,11085068,13045,0,1744163938,13041.887148909991,97.60429785000451,53498.81749896 2025-04-09,01:59:00.000,99,11085067,12845,0,1744163939,13041.779367949996,97.71003480000218,53498.859421680005 2025-04-09,01:59:01.000,99,11085023,13085,0,1744163940,13041.678323299995,97.83691913999792,53498.91531864 2025-04-09,01:59:02.000,99,11085079,12765,0,1744163941,13041.6109602,97.94265609000286,53498.99916408001 2025-04-09,01:59:03.000,99,11085086,13405,0,1744163942,13041.50317923999,98.0342947800018,53499.02012544001 2025-04-09,01:59:04.000,99,11085080,12885,0,1744163943,13041.42234351999,98.1329826000001,53499.08999664001 2025-04-09,01:59:05.000,99,11085071,12845,0,1744163944,13041.361716729989,98.16117912000482,53499.15986784 2025-04-09,01:59:06.000,99,11085063,12925,0,1744163945,13041.301089939989,98.2810143300012,53499.22973904 2025-04-09,01:59:07.000,99,11085079,13085,0,1744163946,13041.213517909993,98.36560389000078,53499.27864888 2025-04-09,01:59:08.000,99,11085093,13045,0,1744163947,13041.173100049993,98.47134083999845,53499.362494320005 2025-04-09,01:59:09.000,99,11085095,12845,0,1744163948,13041.193308979993,98.55593039999803,53499.40441704001 2025-04-09,01:59:10.000,99,11085057,12925,0,1744163949,13041.159627429988,98.67576561000169,53499.55114656001 2025-04-09,01:59:11.000,99,11085068,12885,0,1744163950,13041.193308979993,98.76035517000128,53499.61403064 2025-04-09,01:59:12.000,99,11085092,12765,0,1744163951,13041.247199459998,98.8378956000015,53499.69088896001 2025-04-09,01:59:13.000,99,11085062,12805,0,1744163952,13041.314562559994,98.9859273300026,53499.767747280006 2025-04-09,01:59:14.000,99,11085056,13005,0,1744163953,13041.395398279994,99.1198607999977,53499.865566960005 2025-04-09,01:59:15.000,99,11085086,12885,0,1744163954,13041.48970662,99.27494165999815,53499.99133512 2025-04-09,01:59:16.000,99,11085050,13045,0,1744163955,13041.53012448,99.4441207800046,53500.06819344 2025-04-09,01:59:17.000,99,11085045,13045,0,1744163956,13041.64464174999,99.58510337999905,53500.22191008001 2025-04-09,01:59:18.000,99,11085003,12885,0,1744163957,13041.69179592,99.76133163000486,53500.333704 2025-04-09,01:59:19.000,99,11085095,12645,0,1744163958,13041.779367949996,99.92346162000467,53500.52235624 2025-04-09,01:59:20.000,99,11085066,12965,0,1744163959,13041.8130495,100.07149334999849,53500.63415016 2025-04-09,01:59:21.000,99,11085048,12845,0,1744163960,13041.866939979991,100.18427943000279,53500.76690544001 2025-04-09,01:59:22.000,99,11085023,12965,0,1744163961,13041.907357839991,100.36755681000068,53500.822802400005 2025-04-09,01:59:23.000,99,11085027,12845,0,1744163962,13042.021875109996,100.55083418999857,53500.93459632001 2025-04-09,01:59:24.000,99,11085058,12925,0,1744163963,13042.042084039997,100.72706244000437,53501.04639024 2025-04-09,01:59:25.000,99,11085027,12885,0,1744163964,13042.069029279992,100.88214330000483,53501.16517128 2025-04-09,01:59:26.000,99,11085066,12965,0,1744163965,13042.021875109996,100.98788025000249,53501.29093944 2025-04-09,01:59:27.000,99,11085083,12645,0,1744163966,13041.887148909991,101.10771545999887,53501.41670760001 2025-04-09,01:59:28.000,99,11085051,12845,0,1744163967,13041.75242271,101.19230501999846,53501.56343712001 2025-04-09,01:59:29.000,99,11085052,13005,0,1744163968,13041.69179592,101.27689457999804,53501.68920528 2025-04-09,01:59:30.000,99,11085068,12805,0,1744163969,13041.52338816999,101.36853327000426,53501.79401208 2025-04-09,01:59:31.000,99,11085102,12845,0,1744163970,13041.395398279994,101.42492630999914,53501.89881888001 2025-04-09,01:59:32.000,99,11085058,13005,0,1744163971,13041.260672079989,101.50951586999872,53502.00362568 2025-04-09,01:59:33.000,99,11085080,12965,0,1744163972,13041.152891119993,101.60115455999767,53502.094458240004 2025-04-09,01:59:34.000,99,11085035,12925,0,1744163973,13041.024901229997,101.68574412000453,53502.2202264 2025-04-09,01:59:35.000,99,11085078,12685,0,1744163974,13040.856493480002,101.72098977000132,53502.32503320001 2025-04-09,01:59:36.000,99,11085075,12885,0,1744163975,13040.69482204,101.73508803000004,53502.37394304001 2025-04-09,01:59:37.000,99,11085019,12605,0,1744163976,13040.57356846,101.75623541999812,53502.44381424001 2025-04-09,01:59:38.000,99,11085029,12965,0,1744163977,13040.358006539995,101.79853020000155,53502.54163392001 2025-04-09,01:59:39.000,99,11085063,12605,0,1744163978,13040.24348926999,101.80557933000091,53502.646440720004 2025-04-09,01:59:40.000,99,11085036,13045,0,1744163979,13040.155917239994,101.77033368000411,53502.6743892 2025-04-09,01:59:41.000,99,11085106,12925,0,1744163980,13040.034663659993,101.7421371599994,53502.84208008 2025-04-09,01:59:42.000,99,11085010,13085,0,1744163981,13039.960564249988,101.74918628999876,53502.82111872 2025-04-09,01:59:43.000,99,11085063,12965,0,1744163982,13039.926882699998,101.6434493400011,53502.93989976 2025-04-09,01:59:44.000,99,11085003,12685,0,1744163983,13039.886464839998,101.62230195000302,53503.02374520001 2025-04-09,01:59:45.000,99,11085040,13045,0,1744163984,13039.866255909998,101.58705629999895,53503.100603520004 2025-04-09,01:59:46.000,99,11085076,13005,0,1744163985,13039.899937460003,101.53771239000343,53503.24034592001 2025-04-09,01:59:47.000,99,11085017,12965,0,1744163986,13039.920146390003,101.59410542999831,53503.29624288 2025-04-09,01:59:48.000,99,11085014,13005,0,1744163987,13039.940355319988,101.66459672999918,53503.387075440005 2025-04-09,01:59:49.000,99,11085042,13045,0,1744163988,13039.947091629998,101.6786949899979,53503.505856480006 2025-04-09,01:59:50.000,99,11084990,12765,0,1744163989,13039.974036869993,101.72803890000068,53503.56874056 2025-04-09,01:59:51.000,99,11085096,13045,0,1744163990,13040.014454729993,101.75623541999812,53503.652586000004 2025-04-09,01:59:52.000,99,11085038,13045,0,1744163991,13040.122235689989,101.8549232400037,53503.79931552 2025-04-09,01:59:53.000,99,11085057,12925,0,1744163992,13040.230016649999,101.89721801999985,53503.960019280006 2025-04-09,01:59:54.000,99,11085034,12845,0,1744163993,13040.337797609995,101.9888567099988,53504.02290336 2025-04-09,01:59:55.000,99,11085027,12845,0,1744163994,13040.539886909995,102.08754453000438,53504.18360712 2025-04-09,01:59:56.000,99,11085083,13205,0,1744163995,13040.681349419996,102.18623235000268,53504.295401040006 2025-04-09,01:59:57.000,99,11085015,12765,0,1744163996,13040.869966099992,102.37655885999993,53504.38623360001 2025-04-09,01:59:58.000,99,11085016,12965,0,1744163997,13041.038373850002,102.50344320000295,53504.560911600005 2025-04-09,01:59:59.000,99,11085049,12965,0,1744163998,13041.152891119993,102.64442580000468,53504.64475704 2025-04-09,02:00:00.000,99,11085059,13005,0,1744163999,13041.287617319998,102.8065557900045,53504.81943504001 2025-04-09,02:00:01.000,99,11085087,12925,0,1744164000,13041.408870899999,102.9404892599996,53504.966164560006 2025-04-09,02:00:02.000,99,11085032,12925,0,1744164001,13041.496442929994,103.1026192499994,53505.07795848 2025-04-09,02:00:03.000,99,11085066,12925,0,1744164002,13041.617696509995,103.22245446000306,53505.27359784001 2025-04-09,02:00:04.000,99,11085052,12885,0,1744164003,13041.70526853999,103.3634370600048,53505.42032736001 2025-04-09,02:00:05.000,99,11085048,13045,0,1744164004,13041.80631318999,103.44802662000438,53505.615966720005 2025-04-09,02:00:06.000,99,11085028,13045,0,1744164005,13041.91409415,103.60310748000484,53505.734747760005 2025-04-09,02:00:07.000,99,11084996,12765,0,1744164006,13042.035347730001,103.67359877999843,53505.87449016001 2025-04-09,02:00:08.000,99,11085051,13125,0,1744164007,13042.122919759997,103.73704094999994,53506.01423256001 2025-04-09,02:00:09.000,99,11085024,12885,0,1744164008,13042.257645960002,103.8075322500008,53506.2028848 2025-04-09,02:00:10.000,99,11085083,13125,0,1744164009,13042.358690609988,103.84277790000488,53506.3426272 2025-04-09,02:00:11.000,99,11085048,12885,0,1744164010,13042.473207879993,103.92736746000446,53506.524292320006 2025-04-09,02:00:12.000,99,11085030,13445,0,1744164011,13042.628143009999,104.02605528000277,53506.622112000005 2025-04-09,02:00:13.000,99,11085058,12765,0,1744164012,13042.72918766,104.12474310000107,53506.80377712001 2025-04-09,02:00:14.000,99,11085093,12925,0,1744164013,13042.87065017,104.19523440000194,53506.9365324 2025-04-09,02:00:15.000,99,11085042,12925,0,1744164014,13043.01211268,104.27982396000152,53507.08326192 2025-04-09,02:00:16.000,99,11085069,13005,0,1744164015,13043.140102569996,104.33621700000367,53507.27191416 2025-04-09,02:00:17.000,99,11085035,12765,0,1744164016,13043.227674599992,104.3996591699979,53507.40466944001 2025-04-09,02:00:18.000,99,11085045,13045,0,1744164017,13043.416291280002,104.50539612000284,53507.5653732 2025-04-09,02:00:19.000,99,11085095,13325,0,1744164018,13043.530808549993,104.63932958999794,53507.72607696 2025-04-09,02:00:20.000,99,11085037,13085,0,1744164019,13043.699216299989,104.78031218999968,53507.865819360006 2025-04-09,02:00:21.000,99,11085070,12685,0,1744164020,13043.813733569994,104.95654043999821,53507.98460040001 2025-04-09,02:00:22.000,99,11085035,12765,0,1744164021,13043.854151429994,105.1045721699993,53508.1592784 2025-04-09,02:00:23.000,99,11085057,12845,0,1744164022,13043.887832979999,105.18916172999889,53508.34094352001 2025-04-09,02:00:24.000,99,11085058,12845,0,1744164023,13043.90130559999,105.32309520000126,53508.38286624 2025-04-09,02:00:25.000,99,11085069,12845,0,1744164024,13043.894569289994,105.33014433000062,53508.52959576001 2025-04-09,02:00:26.000,99,11085045,12645,0,1744164025,13043.92825084,105.37948824000341,53508.71126088 2025-04-09,02:00:27.000,99,11085022,12965,0,1744164026,13043.914778219994,105.42178301999957,53508.802093440005 2025-04-09,02:00:28.000,99,11085033,12965,0,1744164027,13043.90130559999,105.39358650000213,53508.95581008 2025-04-09,02:00:29.000,99,11085069,12765,0,1744164028,13043.94172345999,105.42883214999893,53509.06061688001 2025-04-09,02:00:30.000,99,11085044,12605,0,1744164029,13044.02929549,105.42178301999957,53509.1724108 2025-04-09,02:00:31.000,99,11085077,12925,0,1744164030,13044.14381275999,105.44997954000428,53509.27721760001 2025-04-09,02:00:32.000,99,11085074,13085,0,1744164031,13044.238121099996,105.5275199700045,53509.354075920004 2025-04-09,02:00:33.000,99,11085031,12845,0,1744164032,13044.258330029996,105.57686388000002,53509.36106304 2025-04-09,02:00:34.000,99,11085103,13045,0,1744164033,13044.305484199991,105.66850256999896,53509.49381832001 2025-04-09,02:00:35.000,99,11085050,13325,0,1744164034,13044.420001469996,105.74604299999919,53509.57766376 2025-04-09,02:00:36.000,99,11085094,12965,0,1744164035,13044.393056230001,105.73899386999983,53509.66150920001 2025-04-09,02:00:37.000,99,11085037,13005,0,1744164036,13044.446946709992,105.78833778000262,53509.73836752 2025-04-09,02:00:38.000,99,11085053,13045,0,1744164037,13044.507573499992,105.8094851700007,53509.822212959996 2025-04-09,02:00:39.000,99,11085044,12685,0,1744164038,13044.574936600002,105.83768168999813,53509.87112280001 2025-04-09,02:00:40.000,99,11085031,12965,0,1744164039,13044.622090769997,105.87997647000157,53509.940994 2025-04-09,02:00:41.000,99,11085042,13165,0,1744164040,13044.655772320002,105.92932038000436,53510.024839440004 2025-04-09,02:00:42.000,99,11085042,12765,0,1744164041,13044.709662799993,105.97866428999987,53510.16458184001 2025-04-09,02:00:43.000,99,11085048,12925,0,1744164042,13044.763553279998,105.99981167999795,53510.17855608 2025-04-09,02:00:44.000,99,11085087,12805,0,1744164043,13044.817443759988,106.00686081000458,53510.25541440001 2025-04-09,02:00:45.000,99,11085060,13165,0,1744164044,13044.891543169993,106.02800820000266,53510.29035 2025-04-09,02:00:46.000,99,11085053,12885,0,1744164045,13044.918488409989,106.0209590700033,53510.33227272001 2025-04-09,02:00:47.000,99,11085095,12925,0,1744164046,13044.938697339989,105.96456603000115,53510.38816968 2025-04-09,02:00:48.000,99,11085043,13205,0,1744164047,13044.992587819994,105.96456603000115,53510.479002240005 2025-04-09,02:00:49.000,99,11085066,13205,0,1744164048,13045.03974198999,105.95751690000179,53510.5348992 2025-04-09,02:00:50.000,99,11085008,13125,0,1744164049,13045.08015984999,105.95046777000243,53510.57682192 2025-04-09,02:00:51.000,99,11085059,12765,0,1744164050,13045.12057770999,105.95046777000243,53510.59079616001 2025-04-09,02:00:52.000,99,11085065,13125,0,1744164051,13045.18120449999,105.8729273400022,53510.660667359996 2025-04-09,02:00:53.000,99,11085057,12925,0,1744164052,13045.34961225,105.82358342999942,53510.695602960004 2025-04-09,02:00:54.000,99,11085051,13125,0,1744164053,13045.42371165999,105.78833778000262,53510.7445128 2025-04-09,02:00:55.000,99,11085048,13005,0,1744164054,13045.598855719996,105.81653430000006,53510.828358239996 2025-04-09,02:00:56.000,99,11085099,13005,0,1744164055,13045.794208710002,105.81653430000006,53510.87028096 2025-04-09,02:00:57.000,99,11085053,13285,0,1744164056,13045.915462290002,105.8094851700007,53510.87028096 2025-04-09,02:00:58.000,99,11085067,13045,0,1744164057,13046.050188489993,105.80243604000134,53510.92617792001 2025-04-09,02:00:59.000,99,11085071,13005,0,1744164058,13046.171442069994,105.76014125999791,53511.030984720004 2025-04-09,02:01:00.000,99,11085057,13085,0,1744164059,13046.285959339999,105.71784648000175,53511.1288044 2025-04-09,02:01:01.000,99,11085037,12685,0,1744164060,13046.434158159995,105.6614534399996,53511.15675288 2025-04-09,02:01:02.000,99,11085094,13085,0,1744164061,13046.56888436,105.64030605000153,53511.19168848001 2025-04-09,02:01:03.000,99,11085039,13365,0,1744164062,13046.75076473,105.62620779000281,53511.31046952001 2025-04-09,02:01:04.000,99,11085130,12845,0,1744164063,13046.892227240001,105.57686388000002,53511.499121759996 2025-04-09,02:01:05.000,99,11085036,12925,0,1744164064,13047.013480820002,105.5275199700045,53511.59694144001 2025-04-09,02:01:06.000,99,11085037,12765,0,1744164065,13047.094316540002,105.47817606000172,53511.56899296 2025-04-09,02:01:07.000,99,11085098,12965,0,1744164066,13047.242515359998,105.44293040999764,53511.687774 2025-04-09,02:01:08.000,99,11085097,12965,0,1744164067,13047.323351079998,105.42883214999893,53511.722709600006 2025-04-09,02:01:09.000,99,11085021,13245,0,1744164068,13047.444604659999,105.42178301999957,53511.8275164 2025-04-09,02:01:10.000,99,11085032,12685,0,1744164069,13047.54564931,105.38653737000277,53511.86245200001 2025-04-09,02:01:11.000,99,11085056,12965,0,1744164070,13047.653430269995,105.30194781000318,53511.988220160005 2025-04-09,02:01:12.000,99,11085068,12925,0,1744164071,13047.78815647,105.30194781000318,53512.07905272001 2025-04-09,02:01:13.000,99,11085039,13125,0,1744164072,13047.88246480999,105.29489868000383,53512.13494968 2025-04-09,02:01:14.000,99,11085079,13165,0,1744164073,13047.956564219996,105.25965302999975,53512.21879512001 2025-04-09,02:01:15.000,99,11085078,12605,0,1744164074,13048.104763039992,105.29489868000383,53512.31661480001 2025-04-09,02:01:16.000,99,11085092,12685,0,1744164075,13048.205807689992,105.28080041999783,53512.393473120006 2025-04-09,02:01:17.000,99,11085091,12765,0,1744164076,13048.286643409992,105.30899694000254,53512.54718976 2025-04-09,02:01:18.000,99,11085072,12965,0,1744164077,13048.340533889997,105.32309520000126,53512.64500944 2025-04-09,02:01:19.000,99,11085049,13045,0,1744164078,13048.367479129993,105.33014433000062,53512.67295792 2025-04-09,02:01:20.000,99,11085086,13285,0,1744164079,13048.387688059993,105.30899694000254,53512.74981624001 2025-04-09,02:01:21.000,99,11085066,12925,0,1744164080,13048.448314849993,105.32309520000126,53512.88955864001 2025-04-09,02:01:22.000,99,11085108,12925,0,1744164081,13048.515677949988,105.3160460700019,53512.95244272 2025-04-09,02:01:23.000,99,11085069,12965,0,1744164082,13048.562832119998,105.32309520000126,53513.12712072 2025-04-09,02:01:24.000,99,11085039,13205,0,1744164083,13048.603249979999,105.33014433000062,53513.17603056 2025-04-09,02:01:25.000,99,11085076,13165,0,1744164084,13048.643667839999,105.3512917199987,53513.2948116 2025-04-09,02:01:26.000,99,11085120,12925,0,1744164085,13048.630195219994,105.40063563000149,53513.35070856001 2025-04-09,02:01:27.000,99,11085078,13085,0,1744164086,13048.630195219994,105.464077800003,53513.44154112001 2025-04-09,02:01:28.000,99,11085137,12885,0,1744164087,13048.596513669989,105.48522519000107,53513.546347920004 2025-04-09,02:01:29.000,99,11085090,13165,0,1744164088,13048.630195219994,105.48522519000107,53513.616219120006 2025-04-09,02:01:30.000,99,11085075,12965,0,1744164089,13048.609986289994,105.50637257999915,53513.70006456 2025-04-09,02:01:31.000,99,11085108,12925,0,1744164090,13048.549359499993,105.52047083999787,53513.7489744 2025-04-09,02:01:32.000,99,11085094,12765,0,1744164091,13048.562832119998,105.52047083999787,53513.84679408 2025-04-09,02:01:33.000,99,11085094,13085,0,1744164092,13048.508941639993,105.53456910000386,53513.94461376001 2025-04-09,02:01:34.000,99,11085069,13125,0,1744164093,13048.455051159988,105.58391300999938,53514.03544632 2025-04-09,02:01:35.000,99,11085108,12805,0,1744164094,13048.428105919993,105.61915866000345,53514.070381920006 2025-04-09,02:01:36.000,99,11085068,12605,0,1744164095,13048.401160679998,105.68964996000432,53514.133266 2025-04-09,02:01:37.000,99,11085087,12765,0,1744164096,13048.407896989993,105.78128865000326,53514.168201600005 2025-04-09,02:01:38.000,99,11085072,13165,0,1744164097,13048.306852339992,105.79538691000198,53514.23108568001 2025-04-09,02:01:39.000,99,11085109,12965,0,1744164098,13048.185598759992,105.79538691000198,53514.25204704 2025-04-09,02:01:40.000,99,11085040,13285,0,1744164099,13048.172126140002,105.8094851700007,53514.29396976 2025-04-09,02:01:41.000,99,11085014,12965,0,1744164100,13048.172126140002,105.78833778000262,53514.32890536001 2025-04-09,02:01:42.000,99,11085087,12885,0,1744164101,13048.172126140002,105.78128865000326,53514.405763680006 2025-04-09,02:01:43.000,99,11085107,12965,0,1744164102,13048.185598759992,105.81653430000006,53514.46864776 2025-04-09,02:01:44.000,99,11085062,12845,0,1744164103,13048.118235659997,105.86587821000285,53514.5175576 2025-04-09,02:01:45.000,99,11085044,12845,0,1744164104,13048.050872560001,105.89407473000028,53514.573454560006 2025-04-09,02:01:46.000,99,11085004,12805,0,1744164105,13047.936355289996,105.95751690000179,53514.61537728001 2025-04-09,02:01:47.000,99,11085074,13005,0,1744164106,13047.875728499996,105.99981167999795,53514.65031288 2025-04-09,02:01:48.000,99,11085105,13005,0,1744164107,13047.76794754,106.08440124000481,53514.7271712 2025-04-09,02:01:49.000,99,11085103,12805,0,1744164108,13047.653430269995,106.09145037000417,53514.78306816001 2025-04-09,02:01:50.000,99,11085079,12765,0,1744164109,13047.464813589999,106.1548925399984,53514.80402952 2025-04-09,02:01:51.000,99,11085068,12925,0,1744164110,13047.303142149998,106.20423645000119,53514.81101664001 2025-04-09,02:01:52.000,99,11085086,12845,0,1744164111,13047.249251669993,106.17603993000375,53514.85992648001 2025-04-09,02:01:53.000,99,11085086,13045,0,1744164112,13047.121261779997,106.21128558000055,53514.88088784001 2025-04-09,02:01:54.000,99,11085090,13165,0,1744164113,13047.033689750002,106.25358036000398,53514.95075904001 2025-04-09,02:01:55.000,99,11085103,12845,0,1744164114,13046.946117719992,106.33816992000357,53514.936784800004 2025-04-09,02:01:56.000,99,11085086,12885,0,1744164115,13046.838336759996,106.42275948000315,53514.9717204 2025-04-09,02:01:57.000,99,11085055,13045,0,1744164116,13046.676665319996,106.48620165000466,53514.99268176 2025-04-09,02:01:58.000,99,11085079,12845,0,1744164117,13046.56214804999,106.49325078000402,53515.09050144 2025-04-09,02:01:59.000,99,11085042,12805,0,1744164118,13046.42742185,106.52849643000081,53515.04857872001 2025-04-09,02:02:00.000,99,11085115,12965,0,1744164119,13046.373531369994,106.54259468999953,53515.14639840001 2025-04-09,02:02:01.000,99,11085039,13205,0,1744164120,13046.272486719994,106.59193860000232,53515.16037264 2025-04-09,02:02:02.000,99,11085069,12925,0,1744164121,13046.178178379989,106.59193860000232,53515.20928248 2025-04-09,02:02:03.000,99,11085099,12725,0,1744164122,13046.050188489993,106.66242990000319,53515.20928248 2025-04-09,02:02:04.000,99,11085117,12925,0,1744164123,13045.908725979993,106.73292120000406,53515.30011504 2025-04-09,02:02:05.000,99,11085084,12805,0,1744164124,13045.767263469992,106.78226510999957,53515.272166560004 2025-04-09,02:02:06.000,99,11085074,13125,0,1744164125,13045.720109299997,106.80341249999765,53515.244218080006 2025-04-09,02:02:07.000,99,11085055,12965,0,1744164126,13045.646009889992,106.83865815000172,53515.30710216 2025-04-09,02:02:08.000,99,11085086,13005,0,1744164127,13045.592119410001,106.87390379999852,53515.356012 2025-04-09,02:02:09.000,99,11085078,12925,0,1744164128,13045.51128369,106.87390379999852,53515.38396048001 2025-04-09,02:02:10.000,99,11085086,12965,0,1744164129,13045.38329379999,106.90914945000259,53515.3210764 2025-04-09,02:02:11.000,99,11085036,12925,0,1744164130,13045.26204021999,106.96554249000474,53515.342037760005 2025-04-09,02:02:12.000,99,11085062,12885,0,1744164131,13045.194677119995,107.00078814000153,53515.34902488 2025-04-09,02:02:13.000,99,11085046,12805,0,1744164132,13045.066687229999,106.99373901000217,53515.36998624 2025-04-09,02:02:14.000,99,11085054,12965,0,1744164133,13045.019533059989,107.03603378999833,53515.43287032001 2025-04-09,02:02:15.000,99,11085053,13005,0,1744164134,13044.979115199989,107.0712794400024,53515.390947600004 2025-04-09,02:02:16.000,99,11085072,12885,0,1744164135,13044.864597929998,107.1065250899992,53515.439857440004 2025-04-09,02:02:17.000,99,11085037,12925,0,1744164136,13044.743344349998,107.18406551999942,53515.390947600004 2025-04-09,02:02:18.000,99,11085092,12685,0,1744164137,13044.622090769997,107.29685160000372,53515.41889608 2025-04-09,02:02:19.000,99,11085051,13045,0,1744164138,13044.487364569992,107.3532446399986,53515.45383168001 2025-04-09,02:02:20.000,99,11085108,12885,0,1744164139,13044.352638370001,107.46603072000289,53515.47479304 2025-04-09,02:02:21.000,99,11085086,12965,0,1744164140,13044.238121099996,107.52242375999776,53515.4957544 2025-04-09,02:02:22.000,99,11085011,12725,0,1744164141,13044.08318596999,107.57881679999991,53515.51671576 2025-04-09,02:02:23.000,99,11085106,13005,0,1744164142,13043.94172345999,107.59996418999799,53515.54466424 2025-04-09,02:02:24.000,99,11084999,12925,0,1744164143,13043.827206189999,107.67045548999886,53515.52370288 2025-04-09,02:02:25.000,99,11085079,12605,0,1744164144,13043.705952609998,107.69865201000357,53515.53069000001 2025-04-09,02:02:26.000,99,11085032,12925,0,1744164145,13043.584699029998,107.80438896000123,53515.50274152001 2025-04-09,02:02:27.000,99,11085040,12765,0,1744164146,13043.517335930002,107.83258547999867,53515.57261272001 2025-04-09,02:02:28.000,99,11085044,13045,0,1744164147,13043.449972829992,107.9101259099989,53515.52370288 2025-04-09,02:02:29.000,99,11085045,13005,0,1744164148,13043.375873420002,107.95946982000169,53515.57261272001 2025-04-09,02:02:30.000,99,11085000,12845,0,1744164149,13043.321982939997,108.05815763999999,53515.61453544 2025-04-09,02:02:31.000,99,11085064,13205,0,1744164150,13043.288301389992,108.12864894000086,53515.59357408 2025-04-09,02:02:32.000,99,11085010,12565,0,1744164151,13043.254619840001,108.17799285000365,53515.607548320004 2025-04-09,02:02:33.000,99,11085022,13085,0,1744164152,13043.180520429996,108.26258241000323,53515.64947104001 2025-04-09,02:02:34.000,99,11085058,12965,0,1744164153,13043.146838879991,108.29782806000003,53515.73331648 2025-04-09,02:02:35.000,99,11085044,13005,0,1744164154,13043.066003159991,108.36127023000154,53515.69838088001 2025-04-09,02:02:36.000,99,11085042,12925,0,1744164155,13042.99190375,108.39651587999833,53515.68440664 2025-04-09,02:02:37.000,99,11085077,12965,0,1744164156,13042.93127696,108.41766327000369,53515.71235512 2025-04-09,02:02:38.000,99,11085038,12925,0,1744164157,13042.85044124,108.43881066000176,53515.80318768 2025-04-09,02:02:39.000,99,11085039,13165,0,1744164158,13042.78981445,108.50225283000327,53515.83113616 2025-04-09,02:02:40.000,99,11085082,12965,0,1744164159,13042.76286920999,108.53044935000071,53515.86607176001 2025-04-09,02:02:41.000,99,11085081,13085,0,1744164160,13042.72918766,108.53749848000007,53515.85908464 2025-04-09,02:02:42.000,99,11085056,12965,0,1744164161,13042.70224241999,108.57274413000414,53515.92196872 2025-04-09,02:02:43.000,99,11085032,13365,0,1744164162,13042.70897873,108.56569500000478,53515.942930080004 2025-04-09,02:02:44.000,99,11085046,13005,0,1744164163,13042.695506109994,108.62913716999901,53515.99183992 2025-04-09,02:02:45.000,99,11085055,13325,0,1744164164,13042.70224241999,108.72782499000459,53516.0197884 2025-04-09,02:02:46.000,99,11085083,12925,0,1744164165,13042.6887698,108.7771689000001,53516.0896596 2025-04-09,02:02:47.000,99,11085062,13205,0,1744164166,13042.66182455999,108.86880758999905,53516.131582320006 2025-04-09,02:02:48.000,99,11085082,13085,0,1744164167,13042.540570979989,108.95339714999864,53516.13856944 2025-04-09,02:02:49.000,99,11085051,12845,0,1744164168,13042.452998949993,109.03798670999822,53516.21542776 2025-04-09,02:02:50.000,99,11085070,12685,0,1744164169,13042.345217989998,109.09437975000037,53516.21542776 2025-04-09,02:02:51.000,99,11085088,12845,0,1744164170,13042.277854890002,109.1719201800006,53516.278311840004 2025-04-09,02:02:52.000,99,11085101,13205,0,1744164171,13042.197019170002,109.27765712999826,53516.37613152 2025-04-09,02:02:53.000,99,11085061,13165,0,1744164172,13042.102710829997,109.30585365000297,53516.35517016 2025-04-09,02:02:54.000,99,11085069,13285,0,1744164173,13042.062292969997,109.34814842999913,53516.39010576001 2025-04-09,02:02:55.000,99,11085095,13005,0,1744164174,13041.988193559991,109.31995191000169,53516.446002720004 2025-04-09,02:02:56.000,99,11085042,12965,0,1744164175,13041.927566769991,109.34109929999977,53516.48093832 2025-04-09,02:02:57.000,99,11085040,13245,0,1744164176,13041.846731049991,109.43273798999871,53516.49491256 2025-04-09,02:02:58.000,99,11085062,13085,0,1744164177,13041.80631318999,109.45388538000407,53516.62068072 2025-04-09,02:02:59.000,99,11085066,12925,0,1744164178,13041.76589532999,109.4820819000015,53516.683564800005 2025-04-09,02:03:00.000,99,11085068,13085,0,1744164179,13041.69179592,109.53847494000365,53516.72548752001 2025-04-09,02:03:01.000,99,11085090,12645,0,1744164180,13041.66485067999,109.55257320000237,53516.72548752001 2025-04-09,02:03:02.000,99,11085066,12885,0,1744164181,13041.57054234,109.63716276000196,53516.74644888001 2025-04-09,02:03:03.000,99,11085054,13005,0,1744164182,13041.577278649995,109.65831015000003,53516.79535872001 2025-04-09,02:03:04.000,99,11085092,12965,0,1744164183,13041.496442929994,109.68650667000475,53516.82330720001 2025-04-09,02:03:05.000,99,11085037,12605,0,1744164184,13041.536860789995,109.70060493000346,53516.88619128 2025-04-09,02:03:06.000,99,11085111,12925,0,1744164185,13041.577278649995,109.67945753999811,53516.928114 2025-04-09,02:03:07.000,99,11085086,13005,0,1744164186,13041.59075127,109.67945753999811,53516.95606248 2025-04-09,02:03:08.000,99,11085081,12965,0,1744164187,13041.6109602,109.72175232000154,53517.03990792001 2025-04-09,02:03:09.000,99,11085080,13165,0,1744164188,13041.6109602,109.7640470999977,53517.08183064001 2025-04-09,02:03:10.000,99,11085102,12965,0,1744164189,13041.62443281999,109.7640470999977,53517.186637440005 2025-04-09,02:03:11.000,99,11085088,12565,0,1744164190,13041.678323299995,109.72175232000154,53517.27048288 2025-04-09,02:03:12.000,99,11085087,12805,0,1744164191,13041.738950089995,109.7288014500009,53517.36131544 2025-04-09,02:03:13.000,99,11085061,12845,0,1744164192,13041.77263164,109.67240840999875,53517.36131544 2025-04-09,02:03:14.000,99,11085084,12885,0,1744164193,13041.860203669996,109.6935558000041,53517.44516088001 2025-04-09,02:03:15.000,99,11085059,12965,0,1744164194,13041.947775699991,109.77109623000433,53517.522019200005 2025-04-09,02:03:16.000,99,11085028,13005,0,1744164195,13042.035347730001,109.81339101000049,53517.65477448 2025-04-09,02:03:17.000,99,11085082,12925,0,1744164196,13042.109447139992,109.79929275000177,53517.75958128001 2025-04-09,02:03:18.000,99,11085108,12805,0,1744164197,13042.176810240002,109.80634188000113,53517.84342672 2025-04-09,02:03:19.000,99,11085062,13165,0,1744164198,13042.291327509993,109.876833180002,53517.9412464 2025-04-09,02:03:20.000,99,11085063,12805,0,1744164199,13042.345217989998,109.90502969999943,53518.06701456001 2025-04-09,02:03:21.000,99,11085066,12965,0,1744164200,13042.419317399988,110.05306143000053,53518.15086 2025-04-09,02:03:22.000,99,11085076,12845,0,1744164201,13042.432790019993,110.10945447000267,53518.20675696 2025-04-09,02:03:23.000,99,11085029,12765,0,1744164202,13042.466471569998,110.15174924999883,53518.34649936 2025-04-09,02:03:24.000,99,11085125,12885,0,1744164203,13042.493416809994,110.20109316000162,53518.4652804 2025-04-09,02:03:25.000,99,11085113,12765,0,1744164204,13042.520362049989,110.29978097999992,53518.56310008 2025-04-09,02:03:26.000,99,11085052,13245,0,1744164205,13042.506889429998,110.37027228000079,53518.66790688001 2025-04-09,02:03:27.000,99,11085075,13165,0,1744164206,13042.506889429998,110.51125488000253,53518.76572656001 2025-04-09,02:03:28.000,99,11085081,13125,0,1744164207,13042.547307289999,110.70158138999977,53518.90546896001 2025-04-09,02:03:29.000,99,11085090,12925,0,1744164208,13042.527098359998,110.82141660000343,53519.00328864001 2025-04-09,02:03:30.000,99,11085126,13005,0,1744164209,13042.520362049989,111.01174311000068,53519.10110832001 2025-04-09,02:03:31.000,99,11085066,12925,0,1744164210,13042.506889429998,111.15272571000241,53519.198928000005 2025-04-09,02:03:32.000,99,11085027,12845,0,1744164211,13042.500153119989,111.26551178999944,53519.3037348 2025-04-09,02:03:33.000,99,11085081,13005,0,1744164212,13042.493416809994,111.29370831000415,53519.45745144001 2025-04-09,02:03:34.000,99,11085032,12965,0,1744164213,13042.500153119989,111.37124874000438,53519.485399920006 2025-04-09,02:03:35.000,99,11085064,12605,0,1744164214,13042.500153119989,111.46993656000268,53519.59719384001 2025-04-09,02:03:36.000,99,11085108,13205,0,1744164215,13042.486680499998,111.56862438000098,53519.69501352001 2025-04-09,02:03:37.000,99,11085112,12805,0,1744164216,13042.513625739994,111.695508720004,53519.7578976 2025-04-09,02:03:38.000,99,11085045,12725,0,1744164217,13042.513625739994,111.80124567000166,53519.87667864 2025-04-09,02:03:39.000,99,11085106,12965,0,1744164218,13042.493416809994,111.85058958000445,53519.93257560001 2025-04-09,02:03:40.000,99,11085077,12605,0,1744164219,13042.493416809994,111.90698261999933,53520.037382400005 2025-04-09,02:03:41.000,99,11085038,13005,0,1744164220,13042.466471569998,111.97042479000083,53520.07930512001 2025-04-09,02:03:42.000,99,11085120,13045,0,1744164221,13042.473207879993,111.9422282700034,53520.19109904 2025-04-09,02:03:43.000,99,11085087,12885,0,1744164222,13042.446262639998,111.97042479000083,53520.33084144 2025-04-09,02:03:44.000,99,11085020,12925,0,1744164223,13042.439526329988,111.99157217999891,53520.372764160005 2025-04-09,02:03:45.000,99,11085116,12885,0,1744164224,13042.459735259989,112.01271957000426,53520.39372552001 2025-04-09,02:03:46.000,99,11085067,12885,0,1744164225,13042.513625739994,112.0056704400049,53520.491545200006 2025-04-09,02:03:47.000,99,11085057,13125,0,1744164226,13042.560779909989,112.01976870000362,53520.596352 2025-04-09,02:03:48.000,99,11085054,12805,0,1744164227,13042.648351939999,112.0409160900017,53520.659236080006 2025-04-09,02:03:49.000,99,11085062,13205,0,1744164228,13042.668560869999,112.01976870000362,53520.70115880001 2025-04-09,02:03:50.000,99,11085065,12925,0,1744164229,13042.735923969994,112.06206347999978,53520.77801712001 2025-04-09,02:03:51.000,99,11085029,13205,0,1744164230,13042.78981445,112.09026000000449,53520.875836800005 2025-04-09,02:03:52.000,99,11085074,13085,0,1744164231,13042.85044124,112.09730913000385,53520.924746640005 2025-04-09,02:03:53.000,99,11085057,12885,0,1744164232,13042.8908591,112.10435826000321,53520.973656480004 2025-04-09,02:03:54.000,99,11085115,12925,0,1744164233,13042.88412278999,112.12550565000129,53521.043527680005 2025-04-09,02:03:55.000,99,11085086,12965,0,1744164234,13042.8908591,112.11140739000257,53521.02256632 2025-04-09,02:03:56.000,99,11085091,12765,0,1744164235,13042.94474957999,112.15370216999872,53521.13436024001 2025-04-09,02:03:57.000,99,11085027,13205,0,1744164236,13042.978431129995,112.1889478200028,53521.1902572 2025-04-09,02:03:58.000,99,11085070,12845,0,1744164237,13043.04579422999,112.21714434000023,53521.23916704 2025-04-09,02:03:59.000,99,11085090,13245,0,1744164238,13043.11315733,112.1889478200028,53521.31602536 2025-04-09,02:04:00.000,99,11085093,13085,0,1744164239,13043.140102569996,112.1889478200028,53521.32301248001 2025-04-09,02:04:01.000,99,11085038,13045,0,1744164240,13043.086212089991,112.25943912000366,53521.476729120004 2025-04-09,02:04:02.000,99,11085033,12525,0,1744164241,13043.04579422999,112.26648825000302,53521.476729120004 2025-04-09,02:04:03.000,99,11085127,12925,0,1744164242,13042.8908591,112.23124259999895,53521.53961320001 2025-04-09,02:04:04.000,99,11085072,13125,0,1744164243,13042.776341829995,112.22419346999959,53521.56756168001 2025-04-09,02:04:05.000,99,11085050,12845,0,1744164244,13042.648351939999,112.21009521000087,53521.595510160005 2025-04-09,02:04:06.000,99,11085108,12605,0,1744164245,13042.567516219999,112.21714434000023,53521.665381360006 2025-04-09,02:04:07.000,99,11085037,13125,0,1744164246,13042.479944189989,112.11845652000193,53521.70730408001 2025-04-09,02:04:08.000,99,11085095,12765,0,1744164247,13042.399108469988,112.06911260999914,53521.70031696 2025-04-09,02:04:09.000,99,11085021,12925,0,1744164248,13042.311536439993,112.01271957000426,53521.74223968 2025-04-09,02:04:10.000,99,11085111,12605,0,1744164249,13042.230700719992,112.02681783000298,53521.812110880004 2025-04-09,02:04:11.000,99,11085084,13125,0,1744164250,13042.156601310002,112.04796522000106,53521.819098 2025-04-09,02:04:12.000,99,11085101,12965,0,1744164251,13042.075765590002,112.10435826000321,53521.80512376001 2025-04-09,02:04:13.000,99,11085058,12805,0,1744164252,13041.981457249996,112.17484956000408,53521.95185328001 2025-04-09,02:04:14.000,99,11085060,12885,0,1744164253,13041.82652211999,112.22419346999959,53521.97281464001 2025-04-09,02:04:15.000,99,11085000,13045,0,1744164254,13041.637905439995,112.27353738000238,53521.93787904 2025-04-09,02:04:16.000,99,11085078,12885,0,1744164255,13041.415607209994,112.33697955000389,53522.000763120006 2025-04-09,02:04:17.000,99,11085117,12765,0,1744164256,13041.173100049993,112.39337258999876,53522.03569872 2025-04-09,02:04:18.000,99,11085041,12845,0,1744164257,13040.977747060002,112.45681476000027,53522.11954416001 2025-04-09,02:04:19.000,99,11085096,12725,0,1744164258,13040.809339309992,112.4850112799977,53522.08460856 2025-04-09,02:04:20.000,99,11085096,13165,0,1744164259,13040.62745893999,112.50615867000306,53522.098582800005 2025-04-09,02:04:21.000,99,11085027,13045,0,1744164260,13040.49273274,112.55550257999857,53522.08460856 2025-04-09,02:04:22.000,99,11085111,13285,0,1744164261,13040.42536963999,112.57664997000393,53522.10556992 2025-04-09,02:04:23.000,99,11085139,12965,0,1744164262,13040.31085237,112.6330430099988,53522.12653128 2025-04-09,02:04:24.000,99,11085070,13005,0,1744164263,13040.189598789999,112.6471412700048,53522.147492640004 2025-04-09,02:04:25.000,99,11085089,13045,0,1744164264,13040.034663659993,112.68238692000159,53522.1335184 2025-04-09,02:04:26.000,99,11085030,13045,0,1744164265,13039.839310670002,112.75992735000182,53522.16146688001 2025-04-09,02:04:27.000,99,11085069,12885,0,1744164266,13039.677639230002,112.80222212999797,53522.147492640004 2025-04-09,02:04:28.000,99,11085067,13045,0,1744164267,13039.522704099996,112.8445169100014,53522.18941536001 2025-04-09,02:04:29.000,99,11085124,12925,0,1744164268,13039.43513207,112.92910647000099,53522.2033896 2025-04-09,02:04:30.000,99,11085085,13125,0,1744164269,13039.320614799995,112.93615560000035,53522.22435096 2025-04-09,02:04:31.000,99,11085065,12885,0,1744164270,13039.259988009995,112.98549951000314,53522.2033896 2025-04-09,02:04:32.000,99,11085056,12925,0,1744164271,13039.19262491,113.02074515999993,53522.24531232 2025-04-09,02:04:33.000,99,11085132,13085,0,1744164272,13039.11178919,113.02074515999993,53522.2732608 2025-04-09,02:04:34.000,99,11085070,12925,0,1744164273,13038.997271919994,113.11238384999888,53522.30120928 2025-04-09,02:04:35.000,99,11085054,12805,0,1744164274,13038.916436199994,113.18287514999975,53522.28723504001 2025-04-09,02:04:36.000,99,11085081,13125,0,1744164275,13038.768237379998,113.28861210000468,53522.32217064 2025-04-09,02:04:37.000,99,11085120,12965,0,1744164276,13038.673929039993,113.4013981800017,53522.35011912 2025-04-09,02:04:38.000,99,11085083,13285,0,1744164277,13038.586357009997,113.52123338999809,53522.343132 2025-04-09,02:04:39.000,99,11085100,13045,0,1744164278,13038.512257599992,113.60582294999767,53522.40601608001 2025-04-09,02:04:40.000,99,11085091,12965,0,1744164279,13038.330377229991,113.73975642000005,53522.37806760001 2025-04-09,02:04:41.000,99,11085077,12885,0,1744164280,13038.222596269996,113.93713206000393,53522.42697744001 2025-04-09,02:04:42.000,99,11085086,13205,0,1744164281,13038.09460638,114.12040944000182,53522.39204184 2025-04-09,02:04:43.000,99,11085092,12805,0,1744164282,13038.00703434999,114.31778507999843,53522.4130032 2025-04-09,02:04:44.000,99,11085121,13165,0,1744164283,13037.86557183999,114.56450462999783,53522.44095168 2025-04-09,02:04:45.000,99,11085057,12885,0,1744164284,13037.717373019994,114.73368375000427,53522.44095168 2025-04-09,02:04:46.000,99,11085077,12965,0,1744164285,13037.569174199998,114.89581374000409,53522.46191304 2025-04-09,02:04:47.000,99,11085099,12925,0,1744164286,13037.394030139993,115.0931893800007,53522.46890016 2025-04-09,02:04:48.000,99,11085025,12765,0,1744164287,13037.286249179997,115.14958242000284,53522.53178424 2025-04-09,02:04:49.000,99,11085113,13005,0,1744164288,13037.178468220001,115.20597545999772,53522.51082288 2025-04-09,02:04:50.000,99,11085038,13085,0,1744164289,13037.138050360001,115.29761415000394,53522.53877136 2025-04-09,02:04:51.000,99,11085077,13325,0,1744164290,13037.104368809996,115.51613717999862,53522.552745600005 2025-04-09,02:04:52.000,99,11085029,12845,0,1744164291,13037.117841430001,115.69941456000379,53522.63659104 2025-04-09,02:04:53.000,99,11085098,12965,0,1744164292,13036.989851539991,115.90383932999976,53522.62261680001 2025-04-09,02:04:54.000,99,11085098,13045,0,1744164293,13036.86859795999,116.11531323000236,53522.650565280004 2025-04-09,02:04:55.000,99,11085103,13005,0,1744164294,13036.781025929995,116.23514843999874,53522.70646224 2025-04-09,02:04:56.000,99,11085118,13005,0,1744164295,13036.68671758999,116.39727842999855,53522.69248800001 2025-04-09,02:04:57.000,99,11085103,12725,0,1744164296,13036.639563419994,116.46776972999942,53522.67851376 2025-04-09,02:04:58.000,99,11085069,12685,0,1744164297,13036.60588186999,116.552359289999,53522.74139784001 2025-04-09,02:04:59.000,99,11085044,12845,0,1744164298,13036.62609079999,116.67219450000266,53522.68550088 2025-04-09,02:05:00.000,99,11085099,12765,0,1744164299,13036.592409249999,116.84137362000183,53522.75537208 2025-04-09,02:05:01.000,99,11085021,13325,0,1744164300,13036.558727699994,116.99645448000228,53522.783320559996 2025-04-09,02:05:02.000,99,11085120,12845,0,1744164301,13036.558727699994,117.13038795000466,53522.818256160004 2025-04-09,02:05:03.000,99,11085079,12965,0,1744164302,13036.62609079999,117.21497751000425,53522.867166 2025-04-09,02:05:04.000,99,11085139,12885,0,1744164303,13036.72713544999,117.36300923999806,53522.88114024001 2025-04-09,02:05:05.000,99,11085112,12885,0,1744164304,13036.76755330999,117.45464793000428,53522.90908872001 2025-04-09,02:05:06.000,99,11085049,13045,0,1744164305,13036.83491641,117.64497444000153,53522.985947040004 2025-04-09,02:05:07.000,99,11085038,13045,0,1744164306,13036.902279509995,117.77890791000391,53522.97895992001 2025-04-09,02:05:08.000,99,11085118,12925,0,1744164307,13037.043742019996,117.8634974700035,53523.041844 2025-04-09,02:05:09.000,99,11085067,12845,0,1744164308,13037.164995599996,117.96923442000116,53523.07677960001 2025-04-09,02:05:10.000,99,11085062,13045,0,1744164309,13037.306458109997,118.13136441000097,53523.153637920004 2025-04-09,02:05:11.000,99,11085063,13005,0,1744164310,13037.414239069993,118.31464178999886,53523.223509120005 2025-04-09,02:05:12.000,99,11085070,12925,0,1744164311,13037.495074789993,118.46267351999995,53523.25844472 2025-04-09,02:05:13.000,99,11085093,12765,0,1744164312,13037.569174199998,118.6177543800004,53523.26543184001 2025-04-09,02:05:14.000,99,11085089,12925,0,1744164313,13037.656746229994,118.74463872000342,53523.342290160006 2025-04-09,02:05:15.000,99,11085101,13085,0,1744164314,13037.771263499999,118.87152305999916,53523.40517424 2025-04-09,02:05:16.000,99,11085064,13085,0,1744164315,13037.91272601,119.00545653000154,53523.46107120001 2025-04-09,02:05:17.000,99,11085069,13125,0,1744164316,13038.081133759995,119.0759478300024,53523.54491664 2025-04-09,02:05:18.000,99,11085051,13045,0,1744164317,13038.222596269996,119.16758652000135,53523.61478784 2025-04-09,02:05:19.000,99,11085056,12725,0,1744164318,13038.377531400001,119.30856912000309,53523.67068480001 2025-04-09,02:05:20.000,99,11085057,13045,0,1744164319,13038.599829630002,119.42135520000011,53523.775491600005 2025-04-09,02:05:21.000,99,11085052,12965,0,1744164320,13038.761501069988,119.58348518999992,53523.845362800006 2025-04-09,02:05:22.000,99,11085057,13285,0,1744164321,13038.909699889999,119.75266430999909,53523.943182480005 2025-04-09,02:05:23.000,99,11085039,12885,0,1744164322,13039.138734429995,119.9288925600049,53524.09689912 2025-04-09,02:05:24.000,99,11085078,12885,0,1744164323,13039.34756003999,120.09807168000407,53524.13183472001 2025-04-09,02:05:25.000,99,11085080,12885,0,1744164324,13039.529440409991,120.24610340999789,53524.24362864 2025-04-09,02:05:26.000,99,11085047,12965,0,1744164325,13039.697848160002,120.38708600999962,53524.35542256 2025-04-09,02:05:27.000,99,11085031,12805,0,1744164326,13039.893201149993,120.49987209000392,53524.46721648001 2025-04-09,02:05:28.000,99,11085074,12885,0,1744164327,13040.075081519994,120.60560904000158,53524.565036160006 2025-04-09,02:05:29.000,99,11085042,13045,0,1744164328,13040.30411605999,120.68314947000181,53524.6488816 2025-04-09,02:05:30.000,99,11085074,12965,0,1744164329,13040.51294167,120.79593554999883,53524.781636880005 2025-04-09,02:05:31.000,99,11085039,12965,0,1744164330,13040.762185139996,120.98626206000336,53524.88644368 2025-04-09,02:05:32.000,99,11085096,13085,0,1744164331,13041.038373850002,121.20478508999804,53525.0331732 2025-04-09,02:05:33.000,99,11085057,13285,0,1744164332,13041.233726839993,121.41625899000064,53525.08907016001 2025-04-09,02:05:34.000,99,11085057,12925,0,1744164333,13041.44255244999,121.64183115000196,53525.25676104001 2025-04-09,02:05:35.000,99,11085084,12885,0,1744164334,13041.65137806,121.86740331000328,53525.39650344001 2025-04-09,02:05:36.000,99,11085037,13205,0,1744164335,13041.846731049991,122.07887720999861,53525.501310240004 2025-04-09,02:05:37.000,99,11085033,12885,0,1744164336,13041.961248319996,122.23395806999906,53525.67598824 2025-04-09,02:05:38.000,99,11085060,13005,0,1744164337,13042.089238209992,122.42428458000359,53525.7668208 2025-04-09,02:05:39.000,99,11085071,13165,0,1744164338,13042.223964409997,122.56526717999805,53525.906563200006 2025-04-09,02:05:40.000,99,11085069,12845,0,1744164339,13042.284591199998,122.71329890999914,53525.99739576001 2025-04-09,02:05:41.000,99,11085037,13045,0,1744164340,13042.399108469988,122.88247802999831,53526.10918968 2025-04-09,02:05:42.000,99,11085091,13005,0,1744164341,13042.399108469988,123.05165715000476,53526.22797072 2025-04-09,02:05:43.000,99,11085085,12925,0,1744164342,13042.513625739994,123.17149236000114,53526.290854800005 2025-04-09,02:05:44.000,99,11085042,12965,0,1744164343,13042.486680499998,123.28427843999816,53526.38168736001 2025-04-09,02:05:45.000,99,11085088,12925,0,1744164344,13042.513625739994,123.39706452000246,53526.458545680005 2025-04-09,02:05:46.000,99,11085066,12845,0,1744164345,13042.506889429998,123.51689972999884,53526.6052752 2025-04-09,02:05:47.000,99,11085054,12765,0,1744164346,13042.527098359998,123.61558755000442,53526.66815928001 2025-04-09,02:05:48.000,99,11085075,12925,0,1744164347,13042.493416809994,123.79181580000295,53526.73104336 2025-04-09,02:05:49.000,99,11085044,12845,0,1744164348,13042.493416809994,123.93279840000469,53526.78694032001 2025-04-09,02:05:50.000,99,11085078,12725,0,1744164349,13042.513625739994,124.08787925999786,53526.8498244 2025-04-09,02:05:51.000,99,11085035,12965,0,1744164350,13042.506889429998,124.23591098999896,53526.82187592 2025-04-09,02:05:52.000,99,11085059,12845,0,1744164351,13042.486680499998,124.3416479400039,53526.90572136001 2025-04-09,02:05:53.000,99,11084984,13205,0,1744164352,13042.574252529994,124.46148315000028,53526.93366984001 2025-04-09,02:05:54.000,99,11085072,12685,0,1744164353,13042.587725149999,124.61656401000073,53526.98257968001 2025-04-09,02:05:55.000,99,11085079,12925,0,1744164354,13042.628143009999,124.72935008999775,53526.99655392 2025-04-09,02:05:56.000,99,11085088,13165,0,1744164355,13042.66182455999,124.84213617000205,53527.080399360006 2025-04-09,02:05:57.000,99,11085053,12965,0,1744164356,13042.72918766,124.933774860001,53527.129309200005 2025-04-09,02:05:58.000,99,11085078,13085,0,1744164357,13042.80328706999,125.06770833000337,53527.15027056001 2025-04-09,02:05:59.000,99,11085078,12765,0,1744164358,13042.82349599999,125.21574006000446,53527.18520616 2025-04-09,02:06:00.000,99,11085046,12845,0,1744164359,13042.857177549995,125.30737875000341,53527.24110312001 2025-04-09,02:06:01.000,99,11085043,13005,0,1744164360,13042.91106803,125.44131221999851,53527.26206448 2025-04-09,02:06:02.000,99,11085066,13005,0,1744164361,13042.92454064999,125.5893439499996,53527.248090240006 2025-04-09,02:06:03.000,99,11085058,12925,0,1744164362,13042.95148589,125.69508090000454,53527.31097432 2025-04-09,02:06:04.000,99,11085077,12965,0,1744164363,13042.92454064999,125.81491611000092,53527.366871280006 2025-04-09,02:06:05.000,99,11085047,12725,0,1744164364,13042.87065017,125.89950567000051,53527.40180688 2025-04-09,02:06:06.000,99,11084993,12925,0,1744164365,13042.877386479995,126.00524261999817,53527.4437296 2025-04-09,02:06:07.000,99,11085051,13125,0,1744164366,13042.877386479995,126.10393044000375,53527.43674248001 2025-04-09,02:06:08.000,99,11085032,13005,0,1744164367,13042.857177549995,126.16032347999862,53527.43674248001 2025-04-09,02:06:09.000,99,11085068,12925,0,1744164368,13042.938013269995,126.21671652000077,53527.38783264001 2025-04-09,02:06:10.000,99,11085027,12725,0,1744164369,13042.94474957999,126.30835520999972,53527.415781120006 2025-04-09,02:06:11.000,99,11085044,13165,0,1744164370,13042.97169482,126.3929447699993,53527.42975536 2025-04-09,02:06:12.000,99,11085053,12925,0,1744164371,13043.039057919996,126.46343607000017,53527.42276824 2025-04-09,02:06:13.000,99,11085027,13165,0,1744164372,13043.099684709996,126.57622215000447,53527.40180688 2025-04-09,02:06:14.000,99,11085017,13205,0,1744164373,13043.153575190001,126.66081171000405,53527.43674248001 2025-04-09,02:06:15.000,99,11085052,13125,0,1744164374,13043.180520429996,126.7876960499998,53527.42276824 2025-04-09,02:06:16.000,99,11085097,13005,0,1744164375,13043.281565079997,126.87933473999874,53527.48565232001 2025-04-09,02:06:17.000,99,11085075,13045,0,1744164376,13043.308510319992,126.98507169000368,53527.47167808 2025-04-09,02:06:18.000,99,11085106,13005,0,1744164377,13043.389346039992,127.0626121200039,53527.50661368001 2025-04-09,02:06:19.000,99,11085068,13165,0,1744164378,13043.402818659997,127.18244733000029,53527.464690960005 2025-04-09,02:06:20.000,99,11085087,12885,0,1744164379,13043.483654379997,127.30228254000394,53527.4786652 2025-04-09,02:06:21.000,99,11084991,12765,0,1744164380,13043.483654379997,127.39392123000289,53527.4786652 2025-04-09,02:06:22.000,99,11085092,13125,0,1744164381,13043.517335930002,127.52080556999863,53527.40879400001 2025-04-09,02:06:23.000,99,11085077,13125,0,1744164382,13043.625116889998,127.66883729999972,53527.45770384001 2025-04-09,02:06:24.000,99,11085085,12885,0,1744164383,13043.665534749998,127.80981990000146,53527.47167808 2025-04-09,02:06:25.000,99,11085040,12885,0,1744164384,13043.719425229989,127.91555684999912,53527.40879400001 2025-04-09,02:06:26.000,99,11085007,12965,0,1744164385,13043.813733569994,128.07063770999957,53527.40879400001 2025-04-09,02:06:27.000,99,11085085,12925,0,1744164386,13043.84067880999,128.16227639999852,53527.38783264001 2025-04-09,02:06:28.000,99,11085111,13045,0,1744164387,13043.887832979999,128.2962098700009,53527.38783264001 2025-04-09,02:06:29.000,99,11085050,13165,0,1744164388,13043.90804191,128.33850465000432,53527.38084552 2025-04-09,02:06:30.000,99,11085069,12925,0,1744164389,13043.914778219994,128.45129073000135,53527.35289704 2025-04-09,02:06:31.000,99,11085001,12965,0,1744164390,13043.975405009995,128.5217820300022,53527.33193568 2025-04-09,02:06:32.000,99,11085082,12845,0,1744164391,13043.995613939995,128.61342072000116,53527.28302584 2025-04-09,02:06:33.000,99,11085056,12765,0,1744164392,13044.036031799995,128.7544033200029,53527.234116 2025-04-09,02:06:34.000,99,11085063,12965,0,1744164393,13044.08318596999,128.90948418000335,53527.20616752 2025-04-09,02:06:35.000,99,11085049,13165,0,1744164394,13044.10339489999,128.99407374000293,53527.12232208001 2025-04-09,02:06:36.000,99,11085082,12805,0,1744164395,13044.12360382999,129.08571243000188,53527.05245088001 2025-04-09,02:06:37.000,99,11085015,12845,0,1744164396,13044.15054907,129.20554763999826,53527.03847664 2025-04-09,02:06:38.000,99,11085087,13085,0,1744164397,13044.23138479,129.31833372000256,53526.89873424 2025-04-09,02:06:39.000,99,11085101,13005,0,1744164398,13044.29201158,129.40292328000214,53526.90572136001 2025-04-09,02:06:40.000,99,11085024,12765,0,1744164399,13044.258330029996,129.52275848999852,53526.85681152001 2025-04-09,02:06:41.000,99,11085048,12925,0,1744164400,13044.26506633999,129.67079021999962,53526.75899184 2025-04-09,02:06:42.000,99,11085087,12805,0,1744164401,13044.238121099996,129.77652717000456,53526.66815928001 2025-04-09,02:06:43.000,99,11085053,12885,0,1744164402,13044.24485740999,129.93160802999773,53526.61226232 2025-04-09,02:06:44.000,99,11085096,13045,0,1744164403,13044.19096693,130.05849237000075,53526.57033960001 2025-04-09,02:06:45.000,99,11085100,13125,0,1744164404,13044.14381275999,130.12193454000226,53526.40264872001 2025-04-09,02:06:46.000,99,11085036,12805,0,1744164405,13044.14381275999,130.19947497000248,53526.33277752001 2025-04-09,02:06:47.000,99,11085107,12885,0,1744164406,13044.096658589995,130.2770154000027,53526.30482904 2025-04-09,02:06:48.000,99,11085077,12645,0,1744164407,13044.02255917999,130.34045757000422,53526.17906088 2025-04-09,02:06:49.000,99,11085041,12845,0,1744164408,13043.92151452999,130.41799800000445,53526.03931848 2025-04-09,02:06:50.000,99,11085094,13045,0,1744164409,13043.84067880999,130.47439103999932,53525.89957608001 2025-04-09,02:06:51.000,99,11085064,12845,0,1744164410,13043.726161539998,130.53078408000147,53525.787782160005 2025-04-09,02:06:52.000,99,11085067,13285,0,1744164411,13043.625116889998,130.5589805999989,53525.72489808 2025-04-09,02:06:53.000,99,11085100,12805,0,1744164412,13043.537544860003,130.59422625000298,53525.60611704 2025-04-09,02:06:54.000,99,11085068,12685,0,1744164413,13043.443236519997,130.63652102999913,53525.47336176001 2025-04-09,02:06:55.000,99,11085060,12925,0,1744164414,13043.328719249992,130.69291407000128,53525.333619360004 2025-04-09,02:06:56.000,99,11085108,12885,0,1744164415,13043.187256739991,130.74225798000407,53525.117018640005 2025-04-09,02:06:57.000,99,11085071,12885,0,1744164416,13043.07273947,130.7352088500047,53525.01221184001 2025-04-09,02:06:58.000,99,11085094,12925,0,1744164417,13042.91106803,130.7704545000015,53524.79561112 2025-04-09,02:06:59.000,99,11085036,12965,0,1744164418,13042.72918766,130.74930711000343,53524.62792024 2025-04-09,02:07:00.000,99,11085050,13005,0,1744164419,13042.554043599994,130.74225798000407,53524.50215208 2025-04-09,02:07:01.000,99,11085086,13005,0,1744164420,13042.432790019993,130.71406145999936,53524.25760288 2025-04-09,02:07:02.000,99,11085056,12845,0,1744164421,13042.372163229993,130.69291407000128,53524.10388624001 2025-04-09,02:07:03.000,99,11085058,12965,0,1744164422,13042.271118579993,130.67881581000256,53523.943182480005 2025-04-09,02:07:04.000,99,11085059,12605,0,1744164423,13042.264382269997,130.61537364000105,53523.775491600005 2025-04-09,02:07:05.000,99,11085094,12965,0,1744164424,13042.237437030002,130.5096366900034,53523.61478784 2025-04-09,02:07:06.000,99,11085068,12765,0,1744164425,13042.210491789992,130.41799800000445,53523.40517424 2025-04-09,02:07:07.000,99,11085050,12965,0,1744164426,13042.136392380002,130.29111366000143,53523.202547760004 2025-04-09,02:07:08.000,99,11085079,13085,0,1744164427,13042.048820349992,130.15718018999905,53523.11870232 2025-04-09,02:07:09.000,99,11085125,12965,0,1744164428,13041.954512010001,130.05849237000075,53522.90908872001 2025-04-09,02:07:10.000,99,11085100,12885,0,1744164429,13041.880412599996,130.0161975900046,53522.650565280004 2025-04-09,02:07:11.000,99,11085046,13365,0,1744164430,13041.85346736,130.0161975900046,53522.46890016 2025-04-09,02:07:12.000,99,11085044,12925,0,1744164431,13041.839994739996,129.99505019999924,53522.29422216 2025-04-09,02:07:13.000,99,11085099,13165,0,1744164432,13041.839994739996,130.04439411000203,53522.10556992 2025-04-09,02:07:14.000,99,11085074,13285,0,1744164433,13041.846731049991,130.04439411000203,53521.930891920005 2025-04-09,02:07:15.000,99,11085050,12925,0,1744164434,13041.819785809996,130.02324672000395,53521.777175279996 2025-04-09,02:07:16.000,99,11085055,12805,0,1744164435,13041.799576879996,130.0161975900046,53521.56756168001 2025-04-09,02:07:17.000,99,11085095,13005,0,1744164436,13041.78610425999,130.0020993299986,53521.34397384 2025-04-09,02:07:18.000,99,11085079,12765,0,1744164437,13041.738950089995,129.9527554200031,53521.17628296 2025-04-09,02:07:19.000,99,11085100,12765,0,1744164438,13041.718741159995,129.86111673000414,53521.01557920001 2025-04-09,02:07:20.000,99,11085030,12885,0,1744164439,13041.67158699,129.77652717000456,53520.84788832001 2025-04-09,02:07:21.000,99,11085034,12965,0,1744164440,13041.65137806,129.7060358700037,53520.67321032 2025-04-09,02:07:22.000,99,11085105,13205,0,1744164441,13041.64464174999,129.64964283000154,53520.51949368 2025-04-09,02:07:23.000,99,11085066,12925,0,1744164442,13041.577278649995,129.61439718000474,53520.2819316 2025-04-09,02:07:24.000,99,11085111,12925,0,1744164443,13041.50317923999,129.53685675000452,53520.11424072 2025-04-09,02:07:25.000,99,11085065,13045,0,1744164444,13041.435816139994,129.48046371000237,53519.94654984 2025-04-09,02:07:26.000,99,11085091,12765,0,1744164445,13041.408870899999,129.4593163200043,53519.76488472001 2025-04-09,02:07:27.000,99,11085112,12885,0,1744164446,13041.388661969999,129.38882502000342,53519.60418096001 2025-04-09,02:07:28.000,99,11085066,13165,0,1744164447,13041.307826249998,129.33243198000127,53519.415528720005 2025-04-09,02:07:29.000,99,11085075,12965,0,1744164448,13041.226990529998,129.25489155000105,53519.247837840005 2025-04-09,02:07:30.000,99,11085097,12685,0,1744164449,13041.132682189993,129.1632528600021,53518.9893144 2025-04-09,02:07:31.000,99,11085098,13005,0,1744164450,13041.051846469993,129.07161417000316,53518.87053336 2025-04-09,02:07:32.000,99,11085074,12845,0,1744164451,13041.024901229997,128.92358244000206,53518.744765200005 2025-04-09,02:07:33.000,99,11085101,12765,0,1744164452,13041.051846469993,128.81079635999777,53518.54213872 2025-04-09,02:07:34.000,99,11085125,12925,0,1744164453,13040.991219679992,128.77555071000097,53518.31855088 2025-04-09,02:07:35.000,99,11085067,13005,0,1744164454,13040.984483369997,128.68391202000203,53518.16483424001 2025-04-09,02:07:36.000,99,11085095,12885,0,1744164455,13041.004692299997,128.63456810999924,53518.01810472001 2025-04-09,02:07:37.000,99,11085091,12685,0,1744164456,13040.977747060002,128.57817507000436,53517.787529760004 2025-04-09,02:07:38.000,99,11085100,13205,0,1744164457,13040.971010749992,128.46538899000006,53517.61285176001 2025-04-09,02:07:39.000,99,11085071,13045,0,1744164458,13040.937329200002,128.3314555199977,53517.43817376 2025-04-09,02:07:40.000,99,11085094,13125,0,1744164459,13040.896911340002,128.1763746600045,53517.27747000001 2025-04-09,02:07:41.000,99,11085091,12805,0,1744164460,13040.869966099992,128.112932490003,53517.102792 2025-04-09,02:07:42.000,99,11085055,12965,0,1744164461,13040.903647649997,128.06358858000021,53516.95606248 2025-04-09,02:07:43.000,99,11085056,13125,0,1744164462,13040.843020859997,128.112932490003,53516.7883716 2025-04-09,02:07:44.000,99,11085072,12565,0,1744164463,13040.816075620001,128.05653945000086,53516.613693600004 2025-04-09,02:07:45.000,99,11085096,12885,0,1744164464,13040.741976209996,128.04244119000214,53516.418054240006 2025-04-09,02:07:46.000,99,11085049,12685,0,1744164465,13040.640931559996,127.99309727999935,53516.28529896 2025-04-09,02:07:47.000,99,11085078,12965,0,1744164466,13040.560095839995,127.94375337000383,53516.0896596 2025-04-09,02:07:48.000,99,11085102,12965,0,1744164467,13040.479260119995,127.87326207000297,53515.942930080004 2025-04-09,02:07:49.000,99,11085106,12965,0,1744164468,13040.43210595,127.78162338000402,53515.78921344001 2025-04-09,02:07:50.000,99,11085100,12845,0,1744164469,13040.358006539995,127.64768991000165,53515.579599840006 2025-04-09,02:07:51.000,99,11085001,12765,0,1744164470,13040.358006539995,127.56310035000206,53515.4258832 2025-04-09,02:07:52.000,99,11085103,12925,0,1744164471,13040.358006539995,127.4573634000044,53515.23024384 2025-04-09,02:07:53.000,99,11085043,12885,0,1744164472,13040.3310613,127.40097036000225,53515.04857872001 2025-04-09,02:07:54.000,99,11085099,12965,0,1744164473,13040.30411605999,127.37277384000481,53514.87390072 2025-04-09,02:07:55.000,99,11085077,12845,0,1744164474,13040.27043451,127.28818427999795,53514.81101664001 2025-04-09,02:07:56.000,99,11085058,12885,0,1744164475,13040.216544029994,127.2458895000018,53514.601403040004 2025-04-09,02:07:57.000,99,11085107,12925,0,1744164476,13040.149180929999,127.10490690000006,53514.44069928 2025-04-09,02:07:58.000,99,11085071,12765,0,1744164477,13040.041399969989,127.00621908000176,53514.30794400001 2025-04-09,02:07:59.000,99,11085136,12925,0,1744164478,13039.994245799993,126.8863838699981,53514.06339480001 2025-04-09,02:08:00.000,99,11085054,12845,0,1744164479,13039.960564249988,126.73835214000428,53513.99352360001 2025-04-09,02:08:01.000,99,11085106,12885,0,1744164480,13039.967300559998,126.6537625800047,53513.77692288001 2025-04-09,02:08:02.000,99,11085096,12965,0,1744164481,13039.967300559998,126.55507475999912,53513.60923200001 2025-04-09,02:08:03.000,99,11085067,12805,0,1744164482,13039.980773179988,126.47753432999889,53513.448528240006 2025-04-09,02:08:04.000,99,11085046,12805,0,1744164483,13039.926882699998,126.42819042000338,53513.31577296 2025-04-09,02:08:05.000,99,11085087,12965,0,1744164484,13039.872992219993,126.35769912000251,53513.14808208 2025-04-09,02:08:06.000,99,11085056,12965,0,1744164485,13039.805629119997,126.2590113000042,53512.96641696001 2025-04-09,02:08:07.000,99,11085026,13165,0,1744164486,13039.745002329997,126.1462252199999,53512.90353288 2025-04-09,02:08:08.000,99,11085053,12885,0,1744164487,13039.697848160002,126.0475374000016,53512.67994504001 2025-04-09,02:08:09.000,99,11085075,12605,0,1744164488,13039.650693989992,125.96294784000202,53512.5262284 2025-04-09,02:08:10.000,99,11085069,12885,0,1744164489,13039.596803510001,125.85721089000435,53512.40046024 2025-04-09,02:08:11.000,99,11085032,12965,0,1744164490,13039.590067199992,125.836063499999,53512.19783376001 2025-04-09,02:08:12.000,99,11085083,12805,0,1744164491,13039.576594580001,125.82901436999964,53512.04411712 2025-04-09,02:08:13.000,99,11085077,12885,0,1744164492,13039.542913029996,125.7373756800007,53511.869439120004 2025-04-09,02:08:14.000,99,11085063,13085,0,1744164493,13039.542913029996,125.66688437999983,53511.72969672 2025-04-09,02:08:15.000,99,11085105,13285,0,1744164494,13039.542913029996,125.53295091000473,53511.5829672 2025-04-09,02:08:16.000,99,11085070,12965,0,1744164495,13039.549649339991,125.43426308999915,53511.4432248 2025-04-09,02:08:17.000,99,11085071,12885,0,1744164496,13039.549649339991,125.32147701000213,53511.31046952001 2025-04-09,02:08:18.000,99,11085045,13005,0,1744164497,13039.583330889996,125.18049441000039,53511.15675288 2025-04-09,02:08:19.000,99,11085034,12965,0,1744164498,13039.590067199992,125.01131529000122,53511.04495896001 2025-04-09,02:08:20.000,99,11085063,12965,0,1744164499,13039.657430300002,124.94787311999971,53510.90521656001 2025-04-09,02:08:21.000,99,11085017,12805,0,1744164500,13039.691111849992,124.83508704000269,53510.68162872 2025-04-09,02:08:22.000,99,11085071,13045,0,1744164501,13039.731529709992,124.72935008999775,53510.58380904 2025-04-09,02:08:23.000,99,11085088,12925,0,1744164502,13039.745002329997,124.6870553100016,53510.48598936 2025-04-09,02:08:24.000,99,11085065,12725,0,1744164503,13039.738266020002,124.60246575000201,53510.33227272001 2025-04-09,02:08:25.000,99,11085049,12845,0,1744164504,13039.718057090002,124.51082706000307,53510.18554320001 2025-04-09,02:08:26.000,99,11085006,13165,0,1744164505,13039.664166609997,124.42623750000348,53509.96195536 2025-04-09,02:08:27.000,99,11085025,12765,0,1744164506,13039.623748749997,124.38394272000005,53509.88509704 2025-04-09,02:08:28.000,99,11085065,13045,0,1744164507,13039.603539819997,124.31345141999918,53509.73138040001 2025-04-09,02:08:29.000,99,11085043,12965,0,1744164508,13039.556385650001,124.2923040300011,53509.61259936001 2025-04-09,02:08:30.000,99,11085022,13045,0,1744164509,13039.515967790001,124.25000924999767,53509.43093424 2025-04-09,02:08:31.000,99,11085030,13085,0,1744164510,13039.421659449996,124.15132142999937,53509.24926912001 2025-04-09,02:08:32.000,99,11085057,12965,0,1744164511,13039.33408742,124.05263361000107,53509.186385040004 2025-04-09,02:08:33.000,99,11085042,13085,0,1744164512,13039.239779079995,123.92574926999805,53508.93484872 2025-04-09,02:08:34.000,99,11085037,13085,0,1744164513,13039.16567966999,123.82706144999975,53508.8579904 2025-04-09,02:08:35.000,99,11085071,12805,0,1744164514,13039.11178919,123.70722624000337,53508.704273760006 2025-04-09,02:08:36.000,99,11085014,12925,0,1744164515,13039.017480849994,123.60853841999779,53508.52260864 2025-04-09,02:08:37.000,99,11085031,12805,0,1744164516,13038.929908819999,123.5239488599982,53508.368892000006 2025-04-09,02:08:38.000,99,11085087,12885,0,1744164517,13038.862545719989,123.4252610399999,53508.29203368001 2025-04-09,02:08:39.000,99,11085050,12925,0,1744164518,13038.781709999988,123.32657322000159,53508.131329920005 2025-04-09,02:08:40.000,99,11085065,13045,0,1744164519,13038.721083209988,123.19263974999922,53507.99158752 2025-04-09,02:08:41.000,99,11085048,13005,0,1744164520,13038.707610589998,123.12919757999771,53507.844858000004 2025-04-09,02:08:42.000,99,11085078,13005,0,1744164521,13038.646983799998,123.00936237000133,53507.68415424 2025-04-09,02:08:43.000,99,11085044,13045,0,1744164522,13038.606565939997,122.88247802999831,53507.54441184 2025-04-09,02:08:44.000,99,11085098,13045,0,1744164523,13038.593093319992,122.77674108000065,53507.362746720006 2025-04-09,02:08:45.000,99,11085118,12845,0,1744164524,13038.552675459992,122.60051283000212,53507.22999144 2025-04-09,02:08:46.000,99,11085047,13005,0,1744164525,13038.512257599992,122.40313718999823,53507.11819752001 2025-04-09,02:08:47.000,99,11085062,13165,0,1744164526,13038.417949260001,122.28330198000185,53506.98544224 2025-04-09,02:08:48.000,99,11085046,12725,0,1744164527,13038.377531400001,122.08592633999797,53506.859674080006 2025-04-09,02:08:49.000,99,11085058,12845,0,1744164528,13038.370795089992,121.93084548000479,53506.73390592001 2025-04-09,02:08:50.000,99,11085061,13085,0,1744164529,13038.296695680001,121.8180594000005,53506.48935672 2025-04-09,02:08:51.000,99,11085005,12925,0,1744164530,13038.289959369991,121.74051897000027,53506.39852416001 2025-04-09,02:08:52.000,99,11085066,12965,0,1744164531,13038.229332579991,121.60658549999789,53506.25179464 2025-04-09,02:08:53.000,99,11085059,13005,0,1744164532,13038.19565103,121.51494680999895,53506.098078 2025-04-09,02:08:54.000,99,11085080,12885,0,1744164533,13038.141760549996,121.31757117000234,53505.972309840006 2025-04-09,02:08:55.000,99,11085028,13125,0,1744164534,13038.07439745,121.19068682999932,53505.804618960006 2025-04-09,02:08:56.000,99,11085049,13125,0,1744164535,13037.99356173,121.0779007500023,53505.685837920006 2025-04-09,02:08:57.000,99,11085063,13005,0,1744164536,13037.84536290999,120.92281989000185,53505.52513416 2025-04-09,02:08:58.000,99,11085054,13285,0,1744164537,13037.78473611999,120.7324933800046,53505.41334024 2025-04-09,02:08:59.000,99,11085052,12925,0,1744164538,13037.717373019994,120.52806861000136,53505.231675120005 2025-04-09,02:09:00.000,99,11085092,12965,0,1744164539,13037.656746229994,120.36593862000154,53505.08494560001 2025-04-09,02:09:01.000,99,11085020,13125,0,1744164540,13037.609592059998,120.22495601999981,53504.945203200004 2025-04-09,02:09:02.000,99,11085085,13045,0,1744164541,13037.548965269998,120.05577690000064,53504.798473680006 2025-04-09,02:09:03.000,99,11085067,12965,0,1744164542,13037.495074789993,119.95708908000233,53504.62379568001 2025-04-09,02:09:04.000,99,11085102,12965,0,1744164543,13037.414239069993,119.76676256999781,53504.45610480001 2025-04-09,02:09:05.000,99,11085061,12925,0,1744164544,13037.286249179997,119.59758344999864,53504.25347832 2025-04-09,02:09:06.000,99,11085063,13005,0,1744164545,13037.191940839992,119.4706991100029,53504.106748800004 2025-04-09,02:09:07.000,99,11085114,13045,0,1744164546,13037.05721464,119.2592252100003,53503.987967760004 2025-04-09,02:09:08.000,99,11085060,13165,0,1744164547,13036.922488439996,119.06184957000369,53503.90412232 2025-04-09,02:09:09.000,99,11085061,12965,0,1744164548,13036.74734437999,118.87152305999916,53503.63861176 2025-04-09,02:09:10.000,99,11085014,12885,0,1744164549,13036.551991389999,118.66004916000384,53503.484895120004 2025-04-09,02:09:11.000,99,11085069,13045,0,1744164550,13036.450946739998,118.4203787400038,53503.338165600006 2025-04-09,02:09:12.000,99,11085135,12925,0,1744164551,13036.376847329993,118.21595397000056,53503.16348760001 2025-04-09,02:09:13.000,99,11085082,13085,0,1744164552,13036.282538990003,118.00448006999795,53502.99579672001 2025-04-09,02:09:14.000,99,11085107,12925,0,1744164553,13036.174758029993,117.78595704000327,53502.87002856 2025-04-09,02:09:15.000,99,11085044,12805,0,1744164554,13036.100658620002,117.56038488000195,53502.73727328001 2025-04-09,02:09:16.000,99,11085023,12965,0,1744164555,13035.918778250001,117.3700583700047,53502.597530880004 2025-04-09,02:09:17.000,99,11085128,13245,0,1744164556,13035.75710681,117.15153534000274,53502.44381424001 2025-04-09,02:09:18.000,99,11085115,12965,0,1744164557,13035.57522644,116.98235622000357,53502.32503320001 2025-04-09,02:09:19.000,99,11085065,13205,0,1744164558,13035.36640082999,116.77793145000032,53502.15734232001 2025-04-09,02:09:20.000,99,11085072,12965,0,1744164559,13035.204729389989,116.60875233000115,53501.96869008001 2025-04-09,02:09:21.000,99,11085028,12765,0,1744164560,13035.036321639993,116.4184258200039,53501.7660636 2025-04-09,02:09:22.000,99,11085094,13125,0,1744164561,13034.881386510002,116.23514843999874,53501.59837272 2025-04-09,02:09:23.000,99,11085082,13005,0,1744164562,13034.699506140001,116.04482193000149,53501.48657880001 2025-04-09,02:09:24.000,99,11085093,12885,0,1744164563,13034.584988869996,115.84039715999825,53501.29792656001 2025-04-09,02:09:25.000,99,11085050,13125,0,1744164564,13034.41658112,115.62892326000292,53501.137222800004 2025-04-09,02:09:26.000,99,11085050,13005,0,1744164565,13034.23470075,115.49498979000055,53500.97651904 2025-04-09,02:09:27.000,99,11085120,12965,0,1744164566,13034.046084069989,115.2553193700005,53500.85075088 2025-04-09,02:09:28.000,99,11085069,12925,0,1744164567,13033.904621559988,115.02974720999919,53500.66209864 2025-04-09,02:09:29.000,99,11085079,13325,0,1744164568,13033.736213809992,114.83942070000194,53500.487420640005 2025-04-09,02:09:30.000,99,11085093,12965,0,1744164569,13033.628432849997,114.65614332000405,53500.41056232001 2025-04-09,02:09:31.000,99,11085049,12725,0,1744164570,13033.507179269996,114.4517185500008,53500.17998736 2025-04-09,02:09:32.000,99,11085113,12765,0,1744164571,13033.439816170001,114.2543429100042,53500.047232079996 2025-04-09,02:09:33.000,99,11085055,13125,0,1744164572,13033.35898045,114.07106552999903,53499.94242528 2025-04-09,02:09:34.000,99,11085025,13285,0,1744164573,13033.31856259,113.85254250000435,53499.78172152 2025-04-09,02:09:35.000,99,11085041,13085,0,1744164574,13033.264672109995,113.69041251000453,53499.634992 2025-04-09,02:09:36.000,99,11085022,13125,0,1744164575,13033.15015483999,113.5846755599996,53499.432365520006 2025-04-09,02:09:37.000,99,11085130,12845,0,1744164576,13033.08952804999,113.42959469999914,53499.376468559996 2025-04-09,02:09:38.000,99,11085086,13005,0,1744164577,13032.981747089994,113.32385775000148,53499.208777679996 2025-04-09,02:09:39.000,99,11085078,12765,0,1744164578,13032.833548269999,113.24631732000125,53499.05506104 2025-04-09,02:09:40.000,99,11085097,12805,0,1744164579,13032.685349449988,113.14058037000359,53498.95025424001 2025-04-09,02:09:41.000,99,11084993,12925,0,1744164580,13032.530414319997,113.08418733000144,53498.859421680005 2025-04-09,02:09:42.000,99,11085066,12965,0,1744164581,13032.368742879997,113.00664690000121,53498.63583384001 2025-04-09,02:09:43.000,99,11085128,12885,0,1744164582,13032.193598819991,112.92910647000099,53498.51705280001 2025-04-09,02:09:44.000,99,11085071,13045,0,1744164583,13032.03866369,112.83041865000268,53498.39827176001 2025-04-09,02:09:45.000,99,11085095,13125,0,1744164584,13031.89046486999,112.77402561000054,53498.31442632 2025-04-09,02:09:46.000,99,11085038,12885,0,1744164585,13031.674902949999,112.71763256999839,53498.14673544 2025-04-09,02:09:47.000,99,11085138,12765,0,1744164586,13031.479549959993,112.69648518000031,53498.090838480006 2025-04-09,02:09:48.000,99,11085084,12725,0,1744164587,13031.250515419997,112.69648518000031,53497.93013472 2025-04-09,02:09:49.000,99,11085122,13365,0,1744164588,13031.028217189996,112.68238692000159,53497.79039232 2025-04-09,02:09:50.000,99,11085060,13045,0,1744164589,13030.83960051,112.69648518000031,53497.72750824001 2025-04-09,02:09:51.000,99,11085062,12965,0,1744164590,13030.57688442,112.57664997000393,53497.61571432 2025-04-09,02:09:52.000,99,11085103,13125,0,1744164591,13030.361322499994,112.5343551900005,53497.46199768001 2025-04-09,02:09:53.000,99,11085079,12885,0,1744164592,13030.098606409992,112.44271650000155,53497.32225528001 2025-04-09,02:09:54.000,99,11085088,13125,0,1744164593,13029.862835560001,112.35107781000261,53497.26635832 2025-04-09,02:09:55.000,99,11085099,12885,0,1744164594,13029.69442780999,112.23829172999831,53497.133603040005 2025-04-09,02:09:56.000,99,11085041,12885,0,1744164595,13029.485602199995,112.14665303999936,53496.98687352001 2025-04-09,02:09:57.000,99,11085097,12965,0,1744164596,13029.256567659999,112.04796522000106,53496.86809248001 2025-04-09,02:09:58.000,99,11085047,12725,0,1744164597,13029.054478359998,111.9422282700034,53496.77027280001 2025-04-09,02:09:59.000,99,11085105,13045,0,1744164598,13028.832180129997,111.81534393000038,53496.68642736 2025-04-09,02:10:00.000,99,11085088,12925,0,1744164599,13028.630090829996,111.695508720004,53496.57463344001 2025-04-09,02:10:01.000,99,11085099,12925,0,1744164600,13028.39431997999,111.56862438000098,53496.490788 2025-04-09,02:10:02.000,99,11085124,13165,0,1744164601,13028.23264853999,111.41354352000053,53496.30912288 2025-04-09,02:10:03.000,99,11085116,12925,0,1744164602,13028.030559239989,111.24436440000136,53496.23226456 2025-04-09,02:10:04.000,99,11085055,13045,0,1744164603,13027.882360419993,111.11748005999834,53496.09950928001 2025-04-09,02:10:05.000,99,11085069,12925,0,1744164604,13027.801524699993,110.99764485000196,53495.959766880005 2025-04-09,02:10:06.000,99,11085032,13125,0,1744164605,13027.747634220003,110.94830093999917,53495.88290856001 2025-04-09,02:10:07.000,99,11085108,12965,0,1744164606,13027.653325879997,110.8778096399983,53495.792076000005 2025-04-09,02:10:08.000,99,11085030,12925,0,1744164607,13027.599435399992,110.80731834000471,53495.70124344 2025-04-09,02:10:09.000,99,11085081,12685,0,1744164608,13027.511863369997,110.79322007999872,53495.54752680001 2025-04-09,02:10:10.000,99,11085121,13045,0,1744164609,13027.424291340001,110.73682704000385,53495.53355256 2025-04-09,02:10:11.000,99,11085059,13045,0,1744164610,13027.329982999996,110.6451883500049,53495.505604080005 2025-04-09,02:10:12.000,99,11085124,12765,0,1744164611,13027.269356209996,110.58879531000275,53495.39381016 2025-04-09,02:10:13.000,99,11085119,12965,0,1744164612,13027.168311559995,110.54650052999932,53495.240093520006 2025-04-09,02:10:14.000,99,11085036,12845,0,1744164613,13027.067266909995,110.46191096999974,53495.191183680006 2025-04-09,02:10:15.000,99,11085018,12805,0,1744164614,13026.966222259995,110.4689600999991,53495.15624808 2025-04-09,02:10:16.000,99,11085051,13005,0,1744164615,13026.83149605999,110.45486184000038,53495.06541552001 2025-04-09,02:10:17.000,99,11085074,13045,0,1744164616,13026.636143069998,110.39141966999887,53495.002531440005 2025-04-09,02:10:18.000,99,11085110,12765,0,1744164617,13026.434053769997,110.37027228000079,53494.99554432001 2025-04-09,02:10:19.000,99,11085075,13005,0,1744164618,13026.218491849992,110.30683010999928,53494.855801920006 2025-04-09,02:10:20.000,99,11085115,12885,0,1744164619,13025.97598468999,110.27158446000249,53494.82785344001 2025-04-09,02:10:21.000,99,11085094,12845,0,1744164620,13025.73347752999,110.21519142000034,53494.80689208001 2025-04-09,02:10:22.000,99,11085096,12965,0,1744164621,13025.544860849994,110.13060186000075,53494.73003376001 2025-04-09,02:10:23.000,99,11085089,12965,0,1744164622,13025.275408449997,110.02486491000309,53494.66016256001 2025-04-09,02:10:24.000,99,11085090,12805,0,1744164623,13025.107000700002,109.91912795999815,53494.66016256001 2025-04-09,02:10:25.000,99,11085114,13045,0,1744164624,13024.898175089991,109.81339101000049,53494.569330000006 2025-04-09,02:10:26.000,99,11085069,12645,0,1744164625,13024.749976269995,109.71470319000218,53494.499458800005 2025-04-09,02:10:27.000,99,11085092,12725,0,1744164626,13024.507469109994,109.60191710999788,53494.499458800005 2025-04-09,02:10:28.000,99,11085102,12965,0,1744164627,13024.339061359999,109.53847494000365,53494.45753608 2025-04-09,02:10:29.000,99,11085099,13005,0,1744164628,13024.136972059998,109.44683625000471,53494.34574216001 2025-04-09,02:10:30.000,99,11085027,12965,0,1744164629,13023.988773240002,109.37634495000384,53494.33875504 2025-04-09,02:10:31.000,99,11085041,12965,0,1744164630,13023.793420249996,109.25650974000018,53494.34574216001 2025-04-09,02:10:32.000,99,11085113,13285,0,1744164631,13023.6250125,109.20011669999803,53494.25490960001 2025-04-09,02:10:33.000,99,11085092,13125,0,1744164632,13023.51723153999,109.0732323600023,53494.233948240006 2025-04-09,02:10:34.000,99,11085067,12765,0,1744164633,13023.429659509995,108.98159367000335,53494.17805128001 2025-04-09,02:10:35.000,99,11085097,12845,0,1744164634,13023.308405929994,108.8265128100029,53494.12215432 2025-04-09,02:10:36.000,99,11085068,12805,0,1744164635,13023.180416039999,108.73487412000395,53494.12914144 2025-04-09,02:10:37.000,99,11085064,12925,0,1744164636,13023.072635079989,108.63618629999837,53494.03132176 2025-04-09,02:10:38.000,99,11085112,12765,0,1744164637,13022.924436259993,108.55159673999879,53494.017347520006 2025-04-09,02:10:39.000,99,11085060,13005,0,1744164638,13022.796446369997,108.49520370000391,53493.91952784001 2025-04-09,02:10:40.000,99,11085058,12885,0,1744164639,13022.715610649997,108.41766327000369,53493.91254072 2025-04-09,02:10:41.000,99,11085097,12925,0,1744164640,13022.681929099992,108.3683193600009,53493.88459224 2025-04-09,02:10:42.000,99,11085116,12765,0,1744164641,13022.607829690001,108.24848415000451,53493.85664376 2025-04-09,02:10:43.000,99,11085092,13125,0,1744164642,13022.506785040001,108.19209111000237,53493.828695280004 2025-04-09,02:10:44.000,99,11085070,12885,0,1744164643,13022.35858621999,108.1215998100015,53493.82170816001 2025-04-09,02:10:45.000,99,11085105,12965,0,1744164644,13022.23733263999,108.07225589999871,53493.75183696001 2025-04-09,02:10:46.000,99,11085060,13085,0,1744164645,13022.09587012999,107.94537156000297,53493.69594 2025-04-09,02:10:47.000,99,11085120,13205,0,1744164646,13021.940934999999,107.84668374000466,53493.612094560005 2025-04-09,02:10:48.000,99,11085080,13285,0,1744164647,13021.913989759989,107.73389766000037,53493.57715896 2025-04-09,02:10:49.000,99,11085099,13045,0,1744164648,13021.819681419998,107.61406245000398,53493.542223360004 2025-04-09,02:10:50.000,99,11085118,13045,0,1744164649,13021.812945109989,107.5153746299984,53493.55619760001 2025-04-09,02:10:51.000,99,11085107,12885,0,1744164650,13021.839890349998,107.4166868100001,53493.514274880006 2025-04-09,02:10:52.000,99,11085114,13005,0,1744164651,13021.907253449994,107.3179989900018,53493.47235216 2025-04-09,02:10:53.000,99,11085050,13125,0,1744164652,13021.967880239994,107.19816377999814,53493.45837792 2025-04-09,02:10:54.000,99,11085019,13165,0,1744164653,13022.048715959994,107.09947595999984,53493.47933928 2025-04-09,02:10:55.000,99,11085100,12925,0,1744164654,13022.11607905999,106.97964075000345,53493.40946808 2025-04-09,02:10:56.000,99,11085064,12965,0,1744164655,13022.109342749995,106.85275641000044,53493.36754536001 2025-04-09,02:10:57.000,99,11085060,12605,0,1744164656,13022.149760609995,106.7611177200015,53493.374532480004 2025-04-09,02:10:58.000,99,11085062,13005,0,1744164657,13022.23733263999,106.6130859900004,53493.374532480004 2025-04-09,02:10:59.000,99,11085076,13045,0,1744164658,13022.210387399995,106.4650542599993,53493.346584000006 2025-04-09,02:11:00.000,99,11085048,12925,0,1744164659,13022.210387399995,106.34521905000292,53493.30466128 2025-04-09,02:11:01.000,99,11085046,12925,0,1744164660,13022.19691477999,106.21833470999991,53493.33260976 2025-04-09,02:11:02.000,99,11085058,12925,0,1744164661,13022.210387399995,106.07030297999881,53493.31863552001 2025-04-09,02:11:03.000,99,11085026,13165,0,1744164662,13022.271014189995,105.92932038000436,53493.29068704 2025-04-09,02:11:04.000,99,11085086,12765,0,1744164663,13022.20365109,105.81653430000006,53493.29767416001 2025-04-09,02:11:05.000,99,11085057,13045,0,1744164664,13022.169969539995,105.74604299999919,53493.29767416001 2025-04-09,02:11:06.000,99,11085020,12845,0,1744164665,13022.10260644,105.61210953000409,53493.28369992 2025-04-09,02:11:07.000,99,11085022,12685,0,1744164666,13021.967880239994,105.52047083999787,53493.22081584001 2025-04-09,02:11:08.000,99,11085107,12965,0,1744164667,13021.839890349998,105.37948824000341,53493.227802960006 2025-04-09,02:11:09.000,99,11085047,13045,0,1744164668,13021.732109389988,105.2173582500036,53493.21382872 2025-04-09,02:11:10.000,99,11085013,12765,0,1744164669,13021.637801049998,105.04817913000443,53493.227802960006 2025-04-09,02:11:11.000,99,11085094,12685,0,1744164670,13021.597383189997,104.8578526199999,53493.17190600001 2025-04-09,02:11:12.000,99,11085058,12885,0,1744164671,13021.543492709992,104.70982088999881,53493.14395752 2025-04-09,02:11:13.000,99,11085051,13125,0,1744164672,13021.523283779992,104.58998568000243,53493.12998328001 2025-04-09,02:11:14.000,99,11085030,12765,0,1744164673,13021.469393300002,104.45605221000005,53493.0670992 2025-04-09,02:11:15.000,99,11085071,13005,0,1744164674,13021.408766510001,104.34326613000303,53493.109021920005 2025-04-09,02:11:16.000,99,11085039,12965,0,1744164675,13021.314458169996,104.2022835300013,53493.011202240006 2025-04-09,02:11:17.000,99,11085079,12765,0,1744164676,13021.233622449996,104.09654658000363,53493.00421512001 2025-04-09,02:11:18.000,99,11085060,12965,0,1744164677,13021.152786729996,103.96966224000062,53493.03216360001 2025-04-09,02:11:19.000,99,11085068,13005,0,1744164678,13021.132577799995,103.82867963999888,53492.96927952 2025-04-09,02:11:20.000,99,11085067,12885,0,1744164679,13021.04500577,103.64540226000099,53492.941331040005 2025-04-09,02:11:21.000,99,11085046,12765,0,1744164680,13020.991115289995,103.44097748999775,53492.941331040005 2025-04-09,02:11:22.000,99,11085080,13125,0,1744164681,13020.94396112,103.27884749999794,53492.822550000004 2025-04-09,02:11:23.000,99,11085021,12605,0,1744164682,13020.84291647,103.14491403000284,53492.88543408001 2025-04-09,02:11:24.000,99,11085026,13005,0,1744164683,13020.802498609999,103.05327534000389,53492.773640160005 2025-04-09,02:11:25.000,99,11085078,13085,0,1744164684,13020.741871819999,102.96163664999767,53492.75966592 2025-04-09,02:11:26.000,99,11085057,13045,0,1744164685,13020.661036099998,102.82770318000257,53492.75966592 2025-04-09,02:11:27.000,99,11085018,13005,0,1744164686,13020.559991449998,102.74311362000299,53492.724730320006 2025-04-09,02:11:28.000,99,11085098,12725,0,1744164687,13020.485892039993,102.65147493000404,53492.71075608 2025-04-09,02:11:29.000,99,11085023,12965,0,1744164688,13020.391583700002,102.53868884999974,53492.74569168001 2025-04-09,02:11:30.000,99,11085057,13205,0,1744164689,13020.290539050002,102.43295190000208,53492.69678184001 2025-04-09,02:11:31.000,99,11085009,12925,0,1744164690,13020.236648569997,102.31311668999842,53492.654859120004 2025-04-09,02:11:32.000,99,11085067,12765,0,1744164691,13020.202967019992,102.19328148000204,53492.66184624 2025-04-09,02:11:33.000,99,11085030,12925,0,1744164692,13020.196230709997,102.07344626999839,53492.63389776 2025-04-09,02:11:34.000,99,11085105,12925,0,1744164693,13020.142340229992,101.953611060002,53492.675820480006 2025-04-09,02:11:35.000,99,11085021,13125,0,1744164694,13020.101922369991,101.81967758999963,53492.675820480006 2025-04-09,02:11:36.000,99,11085046,12645,0,1744164695,13020.061504509991,101.71394064000197,53492.66883336001 2025-04-09,02:11:37.000,99,11085091,12765,0,1744164696,13020.014350339996,101.6434493400011,53492.59896216001 2025-04-09,02:11:38.000,99,11085093,12885,0,1744164697,13019.92677831,101.48131935000129,53492.63389776 2025-04-09,02:11:39.000,99,11085054,13045,0,1744164698,13019.84594259,101.36853327000426,53492.58498792 2025-04-09,02:11:40.000,99,11085044,12965,0,1744164699,13019.792052109995,101.25574718999997,53492.6129364 2025-04-09,02:11:41.000,99,11085112,12805,0,1744164700,13019.67753483999,101.14296111000294,53492.64088488 2025-04-09,02:11:42.000,99,11085076,13285,0,1744164701,13019.62364436,101.09361720000015,53492.64088488 2025-04-09,02:11:43.000,99,11085069,13205,0,1744164702,13019.563017569999,100.93148721000034,53492.57101368 2025-04-09,02:11:44.000,99,11085052,12765,0,1744164703,13019.522599709999,100.85394678000011,53492.5430652 2025-04-09,02:11:45.000,99,11085056,12925,0,1744164704,13019.509127089994,100.72706244000437,53492.55005232001 2025-04-09,02:11:46.000,99,11085040,12925,0,1744164705,13019.522599709999,100.56493245000456,53492.59197504 2025-04-09,02:11:47.000,99,11085021,13045,0,1744164706,13019.542808639999,100.50149028000305,53492.61992352 2025-04-09,02:11:48.000,99,11085068,12925,0,1744164707,13019.583226499999,100.40280246000475,53492.64088488 2025-04-09,02:11:49.000,99,11085118,12885,0,1744164708,13019.650589599994,100.31821289999789,53492.64787200001 2025-04-09,02:11:50.000,99,11085044,12845,0,1744164709,13019.67753483999,100.2477216000043,53492.69678184001 2025-04-09,02:11:51.000,99,11085087,13125,0,1744164710,13019.69774376999,100.24067246999766,53492.66883336001 2025-04-09,02:11:52.000,99,11085079,12725,0,1744164711,13019.731425319995,100.18427943000279,53492.703768960004 2025-04-09,02:11:53.000,99,11085074,12765,0,1744164712,13019.771843179995,100.15608290999808,53492.74569168001 2025-04-09,02:11:54.000,99,11085058,12845,0,1744164713,13019.76510687,100.13493552,53492.73870456 2025-04-09,02:11:55.000,99,11085035,12765,0,1744164714,13019.73816162999,100.0996898700032,53492.80158864 2025-04-09,02:11:56.000,99,11085053,12605,0,1744164715,13019.812261039995,100.02214944000298,53492.82953712 2025-04-09,02:11:57.000,99,11085076,13085,0,1744164716,13019.7853158,99.97985465999955,53492.83652424001 2025-04-09,02:11:58.000,99,11085044,12885,0,1744164717,13019.75837055999,99.93755988000339,53492.94831816 2025-04-09,02:11:59.000,99,11085037,13085,0,1744164718,13019.73816162999,99.89526509999996,53492.91338256001 2025-04-09,02:12:00.000,99,11085066,13125,0,1744164719,13019.68427115,99.87411771000188,53492.990240880004 2025-04-09,02:12:01.000,99,11085020,12805,0,1744164720,13019.630380669994,99.8529703200038,53493.011202240006 2025-04-09,02:12:02.000,99,11085084,12765,0,1744164721,13019.529336019994,99.7895281500023,53493.0670992 2025-04-09,02:12:03.000,99,11085053,12765,0,1744164722,13019.468709229994,99.71198772000207,53493.08806056 2025-04-09,02:12:04.000,99,11085086,12805,0,1744164723,13019.408082439993,99.61329990000377,53493.14395752 2025-04-09,02:12:05.000,99,11085105,12605,0,1744164724,13019.367664579993,99.56395599000098,53493.109021920005 2025-04-09,02:12:06.000,99,11085072,12965,0,1744164725,13019.300301479998,99.53575947000354,53493.19985448001 2025-04-09,02:12:07.000,99,11085072,13005,0,1744164726,13019.300301479998,99.47936643000139,53493.21382872 2025-04-09,02:12:08.000,99,11085068,12845,0,1744164727,13019.286828859993,99.4441207800046,53493.22081584001 2025-04-09,02:12:09.000,99,11085076,12925,0,1744164728,13019.293565169988,99.42297338999924,53493.276712800005 2025-04-09,02:12:10.000,99,11085043,12965,0,1744164729,13019.300301479998,99.38067861000309,53493.325622640004 2025-04-09,02:12:11.000,99,11085030,12725,0,1744164730,13019.300301479998,99.38067861000309,53493.33260976 2025-04-09,02:12:12.000,99,11085058,12965,0,1744164731,13019.293565169988,99.35248208999838,53493.3815196 2025-04-09,02:12:13.000,99,11085077,12885,0,1744164732,13019.313774099988,99.34543295999902,53493.395493840006 2025-04-09,02:12:14.000,99,11085116,13205,0,1744164733,13019.360928269998,99.37362948000373,53493.46536504001 2025-04-09,02:12:15.000,99,11085035,13085,0,1744164734,13019.441763989998,99.40182600000117,53493.50728776001 2025-04-09,02:12:16.000,99,11085067,13005,0,1744164735,13019.495654469989,99.4441207800046,53493.54921048 2025-04-09,02:12:17.000,99,11085038,12925,0,1744164736,13019.482181849999,99.43707164999796,53493.65401728001 2025-04-09,02:12:18.000,99,11085058,12845,0,1744164737,13019.529336019994,99.35953121999773,53493.681965760006 2025-04-09,02:12:19.000,99,11085036,13005,0,1744164738,13019.563017569999,99.3313347000003,53493.75882408 2025-04-09,02:12:20.000,99,11085096,12885,0,1744164739,13019.583226499999,99.28903992000414,53493.78677256 2025-04-09,02:12:21.000,99,11085039,12725,0,1744164740,13019.59669911999,99.22559775000263,53493.84266952001 2025-04-09,02:12:22.000,99,11085064,12925,0,1744164741,13019.711216389995,99.1833029699992,53493.94048920001 2025-04-09,02:12:23.000,99,11085121,13165,0,1744164742,13019.812261039995,99.1833029699992,53494.02433464 2025-04-09,02:12:24.000,99,11085127,12965,0,1744164743,13019.92004199999,99.15510645000177,53494.045296000004 2025-04-09,02:12:25.000,99,11085086,13165,0,1744164744,13020.00761403,99.19740122999792,53494.07324448 2025-04-09,02:12:26.000,99,11085029,13005,0,1744164745,13020.176021779997,99.19740122999792,53494.24792248 2025-04-09,02:12:27.000,99,11085108,13165,0,1744164746,13020.277066429997,99.1833029699992,53494.32478080001 2025-04-09,02:12:28.000,99,11085089,12805,0,1744164747,13020.357902149997,99.19740122999792,53494.40862624 2025-04-09,02:12:29.000,99,11085085,13125,0,1744164748,13020.432001560002,99.26084339999943,53494.4645232 2025-04-09,02:12:30.000,99,11085091,12765,0,1744164749,13020.526309899993,99.26789252999879,53494.55535576 2025-04-09,02:12:31.000,99,11085114,12925,0,1744164750,13020.620618239998,99.33838382999966,53494.62522696 2025-04-09,02:12:32.000,99,11085056,12845,0,1744164751,13020.708190269994,99.31018731000222,53494.69509816 2025-04-09,02:12:33.000,99,11085074,13125,0,1744164752,13020.75534443999,99.37362948000373,53494.80689208001 2025-04-09,02:12:34.000,99,11085087,12845,0,1744164753,13020.789025989994,99.35248208999838,53494.89073752 2025-04-09,02:12:35.000,99,11085054,12845,0,1744164754,13020.849652779994,99.35953121999773,53494.9885572 2025-04-09,02:12:36.000,99,11085053,12885,0,1744164755,13020.87659801999,99.36658035000437,53495.08637688 2025-04-09,02:12:37.000,99,11085064,12965,0,1744164756,13020.950697429995,99.41592425999988,53495.25406776 2025-04-09,02:12:38.000,99,11085099,12965,0,1744164757,13021.031533149995,99.45116991000396,53495.27502912 2025-04-09,02:12:39.000,99,11085057,12765,0,1744164758,13021.09889624999,99.49346469000011,53495.33092608001 2025-04-09,02:12:40.000,99,11085082,13125,0,1744164759,13021.19994089999,99.49346469000011,53495.47066848 2025-04-09,02:12:41.000,99,11085092,12765,0,1744164760,13021.341403409991,99.47936643000139,53495.60342376 2025-04-09,02:12:42.000,99,11085102,12925,0,1744164761,13021.408766510001,99.46526817000267,53495.70823056 2025-04-09,02:12:43.000,99,11085078,12885,0,1744164762,13021.516547469997,99.50051381999947,53495.88290856001 2025-04-09,02:12:44.000,99,11085071,12765,0,1744164763,13021.658009979998,99.51461207999819,53496.00168960001 2025-04-09,02:12:45.000,99,11085060,13005,0,1744164764,13021.725373079993,99.55690686000162,53496.057586560004 2025-04-09,02:12:46.000,99,11085050,12725,0,1744164765,13021.853362969989,99.61329990000377,53496.176367600005 2025-04-09,02:12:47.000,99,11085061,13125,0,1744164766,13021.900517139999,99.62739816000249,53496.295148640005 2025-04-09,02:12:48.000,99,11085029,12765,0,1744164767,13021.99482547999,99.60625077000441,53496.39995544 2025-04-09,02:12:49.000,99,11085074,12725,0,1744164768,13022.109342749995,99.61329990000377,53496.50476224001 2025-04-09,02:12:50.000,99,11085045,13045,0,1744164769,13022.21712370999,99.61329990000377,53496.63751752 2025-04-09,02:12:51.000,99,11085103,12685,0,1744164770,13022.3451136,99.58510337999905,53496.749311440006 2025-04-09,02:12:52.000,99,11085097,13045,0,1744164771,13022.48657611,99.54985773000226,53496.86110536001 2025-04-09,02:12:53.000,99,11085106,13005,0,1744164772,13022.567411830001,99.55690686000162,53496.98687352001 2025-04-09,02:12:54.000,99,11085108,12805,0,1744164773,13022.688665410002,99.58510337999905,53497.09866744 2025-04-09,02:12:55.000,99,11085115,12845,0,1744164774,13022.809918990002,99.676742069998,53497.231422720004 2025-04-09,02:12:56.000,99,11085053,12845,0,1744164775,13022.964854119993,99.69788946000335,53497.32225528001 2025-04-09,02:12:57.000,99,11085088,12765,0,1744164776,13023.072635079989,99.75428249999823,53497.48295904 2025-04-09,02:12:58.000,99,11085075,12925,0,1744164777,13023.180416039999,99.79657728000166,53497.636675680005 2025-04-09,02:12:59.000,99,11085075,12885,0,1744164778,13023.29493330999,99.86001945000316,53497.74148248 2025-04-09,02:13:00.000,99,11085072,12925,0,1744164779,13023.389241649995,99.90936335999868,53497.86026352 2025-04-09,02:13:01.000,99,11085040,12605,0,1744164780,13023.43639581999,99.97280553000019,53497.93712184 2025-04-09,02:13:02.000,99,11085104,12845,0,1744164781,13023.45660474999,99.97985465999955,53498.0279544 2025-04-09,02:13:03.000,99,11085085,12885,0,1744164782,13023.48354999,100.02919857000234,53498.12577408 2025-04-09,02:13:04.000,99,11085059,12685,0,1744164783,13023.49702260999,100.05034596000041,53498.23058088001 2025-04-09,02:13:05.000,99,11085092,12925,0,1744164784,13023.58459464,100.06444421999913,53498.370323279996 2025-04-09,02:13:06.000,99,11085030,12925,0,1744164785,13023.591330949996,100.0996898700032,53498.41923312001 2025-04-09,02:13:07.000,99,11085104,13285,0,1744164786,13023.57785832999,100.02214944000298,53498.54500128001 2025-04-09,02:13:08.000,99,11085086,12805,0,1744164787,13023.571122019996,100.0362477000017,53498.6218596 2025-04-09,02:13:09.000,99,11085060,12965,0,1744164788,13023.611539879996,100.0010020500049,53498.761602000006 2025-04-09,02:13:10.000,99,11085093,12925,0,1744164789,13023.638485119991,99.95165814000211,53498.85243456001 2025-04-09,02:13:11.000,99,11085021,12965,0,1744164790,13023.692375599996,99.95165814000211,53498.99217696 2025-04-09,02:13:12.000,99,11085096,12965,0,1744164791,13023.68563929,99.93755988000339,53499.04807392001 2025-04-09,02:13:13.000,99,11085061,12645,0,1744164792,13023.672166669996,99.90231422999932,53499.15288072 2025-04-09,02:13:14.000,99,11085109,13045,0,1744164793,13023.753002389996,99.92346162000467,53499.264674640006 2025-04-09,02:13:15.000,99,11085049,12925,0,1744164794,13023.766475010001,99.87411771000188,53499.30659736001 2025-04-09,02:13:16.000,99,11085000,13005,0,1744164795,13023.813629179996,99.86706858000252,53499.3904428 2025-04-09,02:13:17.000,99,11085015,12885,0,1744164796,13023.887728590002,99.8529703200038,53499.481275360005 2025-04-09,02:13:18.000,99,11085062,12805,0,1744164797,13023.914673829997,99.8529703200038,53499.61403064 2025-04-09,02:13:19.000,99,11085010,13165,0,1744164798,13023.894464899997,99.84592119000445,53499.67691472 2025-04-09,02:13:20.000,99,11085108,12965,0,1744164799,13023.867519660002,99.88116684000124,53499.71883744001 2025-04-09,02:13:21.000,99,11085087,12845,0,1744164800,13023.880992279992,99.8882159700006,53499.80967000001 2025-04-09,02:13:22.000,99,11085075,12885,0,1744164801,13023.874255969997,99.91641248999804,53499.879541199996 2025-04-09,02:13:23.000,99,11085073,13005,0,1744164802,13023.887728590002,100.02919857000234,53499.97037376 2025-04-09,02:13:24.000,99,11085022,13205,0,1744164803,13023.833838109997,100.06444421999913,53500.0192836 2025-04-09,02:13:25.000,99,11085000,13005,0,1744164804,13023.753002389996,100.0996898700032,53500.152038880005 2025-04-09,02:13:26.000,99,11085031,13045,0,1744164805,13023.66543036,100.19132856000215,53500.20793584 2025-04-09,02:13:27.000,99,11085067,12805,0,1744164806,13023.55764939999,100.17723030000343,53500.27780704 2025-04-09,02:13:28.000,99,11085044,13005,0,1744164807,13023.490286299995,100.20542682000087,53500.36165248001 2025-04-09,02:13:29.000,99,11085038,12965,0,1744164808,13023.39597795999,100.20542682000087,53500.41056232001 2025-04-09,02:13:30.000,99,11085089,12765,0,1744164809,13023.32187855,100.17723030000343,53500.438510800006 2025-04-09,02:13:31.000,99,11084993,13205,0,1744164810,13023.227570209994,100.15608290999808,53500.4734464 2025-04-09,02:13:32.000,99,11085060,12965,0,1744164811,13023.153470799989,100.13493552,53500.550304719996 2025-04-09,02:13:33.000,99,11085025,12845,0,1744164812,13023.133261869989,100.12083726000128,53500.64812440001 2025-04-09,02:13:34.000,99,11085016,12765,0,1744164813,13023.139998179999,100.11378813000192,53500.752931200004 2025-04-09,02:13:35.000,99,11085068,13045,0,1744164814,13023.126525559994,100.06444421999913,53500.773892560006 2025-04-09,02:13:36.000,99,11085079,13005,0,1744164815,13023.092844009989,100.00805118000426,53500.87869936 2025-04-09,02:13:37.000,99,11085070,12965,0,1744164816,13023.106316629994,99.95870727000147,53500.920622080004 2025-04-09,02:13:38.000,99,11085073,12765,0,1744164817,13023.038953529998,99.93051075000403,53500.941583440006 2025-04-09,02:13:39.000,99,11085113,13045,0,1744164818,13023.012008289988,99.86706858000252,53500.97651904 2025-04-09,02:13:40.000,99,11085080,12685,0,1744164819,13022.998535669998,99.83887205999781,53501.09530008 2025-04-09,02:13:41.000,99,11085023,12765,0,1744164820,13022.985063049993,99.81067554000037,53501.13023568001 2025-04-09,02:13:42.000,99,11085079,12845,0,1744164821,13022.924436259993,99.79657728000166,53501.18613264 2025-04-09,02:13:43.000,99,11085106,12885,0,1744164822,13022.809918990002,99.79657728000166,53501.2420296 2025-04-09,02:13:44.000,99,11085111,13125,0,1744164823,13022.715610649997,99.80362641000102,53501.325875040005 2025-04-09,02:13:45.000,99,11085096,12645,0,1744164824,13022.560675519991,99.84592119000445,53501.35382352 2025-04-09,02:13:46.000,99,11085006,12965,0,1744164825,13022.40574039,99.86001945000316,53501.34683640001 2025-04-09,02:13:47.000,99,11085104,13045,0,1744164826,13022.271014189995,99.8529703200038,53501.38875912 2025-04-09,02:13:48.000,99,11085070,12805,0,1744164827,13022.149760609995,99.81772466999973,53501.39574624001 2025-04-09,02:13:49.000,99,11085091,12805,0,1744164828,13022.04197965,99.77542989000358,53501.50754016 2025-04-09,02:13:50.000,99,11085064,13005,0,1744164829,13021.940934999999,99.71198772000207,53501.50754016 2025-04-09,02:13:51.000,99,11085003,13125,0,1744164830,13021.900517139999,99.74018423999951,53501.542475760005 2025-04-09,02:13:52.000,99,11085099,12725,0,1744164831,13021.860099279998,99.73313511000015,53501.542475760005 2025-04-09,02:13:53.000,99,11085112,12925,0,1744164832,13021.765790939993,99.71903685000143,53501.59837272 2025-04-09,02:13:54.000,99,11085069,13085,0,1744164833,13021.718636769998,99.676742069998,53501.63330832001 2025-04-09,02:13:55.000,99,11085110,13125,0,1744164834,13021.637801049998,99.73313511000015,53501.7660636 2025-04-09,02:13:56.000,99,11085071,13125,0,1744164835,13021.543492709992,99.70493859000271,53501.71715376 2025-04-09,02:13:57.000,99,11085088,13085,0,1744164836,13021.435711749997,99.69788946000335,53501.72414088 2025-04-09,02:13:58.000,99,11085037,12645,0,1744164837,13021.375084959996,99.63444729000184,53501.780037840006 2025-04-09,02:13:59.000,99,11085068,12845,0,1744164838,13021.314458169996,99.66264380999928,53501.78702496 2025-04-09,02:14:00.000,99,11085115,12965,0,1744164839,13021.294249239996,99.66264380999928,53501.78702496 2025-04-09,02:14:01.000,99,11085071,12885,0,1744164840,13021.240358759991,99.62739816000249,53501.84292192 2025-04-09,02:14:02.000,99,11085060,12925,0,1744164841,13021.274040309996,99.66264380999928,53501.88484464 2025-04-09,02:14:03.000,99,11085051,12605,0,1744164842,13021.233622449996,99.71198772000207,53501.91279312 2025-04-09,02:14:04.000,99,11085065,12925,0,1744164843,13021.16625935,99.76133163000486,53501.91978024001 2025-04-09,02:14:05.000,99,11085083,13125,0,1744164844,13021.0652147,99.8247737999991,53501.96170296 2025-04-09,02:14:06.000,99,11085028,12965,0,1744164845,13020.99785159999,99.90231422999932,53501.996638560006 2025-04-09,02:14:07.000,99,11085032,13205,0,1744164846,13020.90354326,99.95165814000211,53502.0106128 2025-04-09,02:14:08.000,99,11085078,12965,0,1744164847,13020.809234919994,99.93755988000339,53502.045548400005 2025-04-09,02:14:09.000,99,11085078,13005,0,1744164848,13020.661036099998,99.94460901000275,53502.094458240004 2025-04-09,02:14:10.000,99,11085054,13045,0,1744164849,13020.539782519998,99.8882159700006,53502.080484 2025-04-09,02:14:11.000,99,11085060,12845,0,1744164850,13020.337693219997,99.84592119000445,53502.094458240004 2025-04-09,02:14:12.000,99,11085057,13205,0,1744164851,13020.229912260002,99.77542989000358,53502.13638096001 2025-04-09,02:14:13.000,99,11085064,12885,0,1744164852,13020.108658680001,99.76838076000422,53502.13638096001 2025-04-09,02:14:14.000,99,11085053,12965,0,1744164853,13020.041295579991,99.77542989000358,53502.13638096001 2025-04-09,02:14:15.000,99,11085063,12845,0,1744164854,13019.98066878999,99.80362641000102,53502.19926504 2025-04-09,02:14:16.000,99,11085037,12845,0,1744164855,13019.88636045,99.86706858000252,53502.115419600006 2025-04-09,02:14:17.000,99,11085020,12925,0,1744164856,13019.812261039995,99.84592119000445,53502.1503552 2025-04-09,02:14:18.000,99,11085083,12925,0,1744164857,13019.73816162999,99.90231422999932,53502.20625216001 2025-04-09,02:14:19.000,99,11085101,13045,0,1744164858,13019.63711697999,99.90231422999932,53502.1503552 2025-04-09,02:14:20.000,99,11085072,12965,0,1744164859,13019.495654469989,99.87411771000188,53502.164329440006 2025-04-09,02:14:21.000,99,11085063,13165,0,1744164860,13019.387873509993,99.88116684000124,53502.1503552 2025-04-09,02:14:22.000,99,11085070,12725,0,1744164861,13019.259883619998,99.81772466999973,53502.080484 2025-04-09,02:14:23.000,99,11085081,12885,0,1744164862,13019.172311590002,99.77542989000358,53502.12939384 2025-04-09,02:14:24.000,99,11085129,13005,0,1744164863,13019.044321699992,99.71903685000143,53502.12939384 2025-04-09,02:14:25.000,99,11085027,12925,0,1744164864,13018.896122879996,99.62739816000249,53502.12939384 2025-04-09,02:14:26.000,99,11085025,12645,0,1744164865,13018.754660369996,99.53575947000354,53502.0106128 2025-04-09,02:14:27.000,99,11085096,12885,0,1744164866,13018.68729727,99.41592425999988,53502.08747112001 2025-04-09,02:14:28.000,99,11085054,12685,0,1744164867,13018.572779999995,99.33838382999966,53502.01759992001 2025-04-09,02:14:29.000,99,11085021,13005,0,1744164868,13018.572779999995,99.32428557000094,53502.05952264 2025-04-09,02:14:30.000,99,11085082,12885,0,1744164869,13018.673824649995,99.35953121999773,53502.03157416 2025-04-09,02:14:31.000,99,11085031,12765,0,1744164870,13018.653615719995,99.37362948000373,53501.996638560006 2025-04-09,02:14:32.000,99,11085080,12925,0,1744164871,13018.76139667999,99.3947768700018,53502.045548400005 2025-04-09,02:14:33.000,99,11085083,12885,0,1744164872,13018.82875978,99.40887513000052,53501.975677200004 2025-04-09,02:14:34.000,99,11085090,12925,0,1744164873,13018.875913949996,99.4300225199986,53501.96869008001 2025-04-09,02:14:35.000,99,11085086,12965,0,1744164874,13018.923068119992,99.45116991000396,53502.00362568 2025-04-09,02:14:36.000,99,11085088,13125,0,1744164875,13018.970222290001,99.52166121000482,53502.07349688 2025-04-09,02:14:37.000,99,11085090,12925,0,1744164876,13018.950013360001,99.5428086000029,53502.05952264 2025-04-09,02:14:38.000,99,11085057,13005,0,1744164877,13018.976958599997,99.59215250999841,53502.10144536 2025-04-09,02:14:39.000,99,11085104,12885,0,1744164878,13018.956749669996,99.63444729000184,53502.094458240004 2025-04-09,02:14:40.000,99,11085055,13005,0,1744164879,13018.936540739996,99.62034903000313,53502.1503552 2025-04-09,02:14:41.000,99,11085062,12645,0,1744164880,13018.889386570001,99.62739816000249,53502.15734232001 2025-04-09,02:14:42.000,99,11085043,12845,0,1744164881,13018.855705019996,99.70493859000271,53502.18529080001 2025-04-09,02:14:43.000,99,11085075,12845,0,1744164882,13018.822023469991,99.72608598000079,53502.24817488 2025-04-09,02:14:44.000,99,11085060,13045,0,1744164883,13018.78834192,99.76838076000422,53502.23420064001 2025-04-09,02:14:45.000,99,11085084,12965,0,1744164884,13018.76139667999,99.76838076000422,53502.26913624 2025-04-09,02:14:46.000,99,11085104,12765,0,1744164885,13018.734451439996,99.81067554000037,53502.2900976 2025-04-09,02:14:47.000,99,11085048,12765,0,1744164886,13018.714242509996,99.76838076000422,53502.33900744 2025-04-09,02:14:48.000,99,11085113,12885,0,1744164887,13018.714242509996,99.8247737999991,53502.429840000004 2025-04-09,02:14:49.000,99,11085091,12645,0,1744164888,13018.66035202999,99.86001945000316,53502.478749840004 2025-04-09,02:14:50.000,99,11085112,13085,0,1744164889,13018.64687941,99.8882159700006,53502.52067256001 2025-04-09,02:14:51.000,99,11085084,12845,0,1744164890,13018.59972523999,99.84592119000445,53502.51368544 2025-04-09,02:14:52.000,99,11085139,12725,0,1744164891,13018.52562583,99.86001945000316,53502.604518 2025-04-09,02:14:53.000,99,11085082,12765,0,1744164892,13018.53909844999,99.84592119000445,53502.646440720004 2025-04-09,02:14:54.000,99,11085063,12765,0,1744164893,13018.54583476,99.86001945000316,53502.646440720004 2025-04-09,02:14:55.000,99,11085106,12925,0,1744164894,13018.552571069995,99.8247737999991,53502.6743892 2025-04-09,02:14:56.000,99,11085070,13125,0,1744164895,13018.58625262,99.83887205999781,53502.786183120006 2025-04-09,02:14:57.000,99,11085056,12765,0,1744164896,13018.592988929995,99.83887205999781,53502.77919600001 2025-04-09,02:14:58.000,99,11085083,12605,0,1744164897,13018.59972523999,99.8529703200038,53502.85605432001 2025-04-09,02:14:59.000,99,11085134,12925,0,1744164898,13018.66035202999,99.86706858000252,53502.8490672 2025-04-09,02:15:00.000,99,11085082,13005,0,1744164899,13018.76139667999,99.86706858000252,53502.90496416001 2025-04-09,02:15:01.000,99,11085064,12725,0,1744164900,13018.848968710001,99.86001945000316,53502.96086112 2025-04-09,02:15:02.000,99,11085063,12765,0,1744164901,13018.983694909992,99.81772466999973,53502.97483536001 2025-04-09,02:15:03.000,99,11085079,13245,0,1744164902,13019.125157419992,99.78247902000294,53503.100603520004 2025-04-09,02:15:04.000,99,11085086,12965,0,1744164903,13019.219465759998,99.76133163000486,53503.100603520004 2025-04-09,02:15:05.000,99,11085071,12765,0,1744164904,13019.374400889988,99.73313511000015,53503.1984232 2025-04-09,02:15:06.000,99,11085046,12845,0,1744164905,13019.461972919999,99.7895281500023,53503.25432016 2025-04-09,02:15:07.000,99,11085074,12925,0,1744164906,13019.55628125999,99.83182292999845,53503.36611408 2025-04-09,02:15:08.000,99,11085099,12965,0,1744164907,13019.670798529994,99.91641248999804,53503.456946640006 2025-04-09,02:15:09.000,99,11085114,12845,0,1744164908,13019.711216389995,99.99395291999826,53503.49188224 2025-04-09,02:15:10.000,99,11085110,12965,0,1744164909,13019.751634249995,100.01510031000362,53503.56874056 2025-04-09,02:15:11.000,99,11085061,12885,0,1744164910,13019.771843179995,100.05739508999977,53503.69450872001 2025-04-09,02:15:12.000,99,11085082,12965,0,1744164911,13019.771843179995,100.0010020500049,53503.73643144 2025-04-09,02:15:13.000,99,11085038,12925,0,1744164912,13019.76510687,100.0010020500049,53503.86918672 2025-04-09,02:15:14.000,99,11085122,12965,0,1744164913,13019.80552473,99.97985465999955,53503.93207080001 2025-04-09,02:15:15.000,99,11085103,13005,0,1744164914,13019.86615152,99.9869037899989,53503.987967760004 2025-04-09,02:15:16.000,99,11085058,12965,0,1744164915,13019.933514619996,100.0362477000017,53504.057838960005 2025-04-09,02:15:17.000,99,11085063,12965,0,1744164916,13020.074977129996,100.12083726000128,53504.13469728 2025-04-09,02:15:18.000,99,11085125,12765,0,1744164917,13020.169285470001,100.25477073000366,53504.24649120001 2025-04-09,02:15:19.000,99,11085093,12885,0,1744164918,13020.243384879992,100.37460594000004,53504.31636240001 2025-04-09,02:15:20.000,99,11085049,12925,0,1744164919,13020.324220599992,100.48739202000434,53504.37225936 2025-04-09,02:15:21.000,99,11085018,13045,0,1744164920,13020.357902149997,100.66362027000287,53504.51898888 2025-04-09,02:15:22.000,99,11085080,12725,0,1744164921,13020.378111079997,100.83279939000204,53504.56789872 2025-04-09,02:15:23.000,99,11085040,13285,0,1744164922,13020.445474179993,100.93148721000034,53504.630782800006 2025-04-09,02:15:24.000,99,11085112,12885,0,1744164923,13020.533046209988,101.03017502999865,53504.74257672 2025-04-09,02:15:25.000,99,11085112,13125,0,1744164924,13020.539782519998,101.16410850000102,53504.86135776 2025-04-09,02:15:26.000,99,11085002,13125,0,1744164925,13020.559991449998,101.22050154000317,53504.95219032 2025-04-09,02:15:27.000,99,11085112,12965,0,1744164926,13020.506100969993,101.25574718999997,53505.02904864 2025-04-09,02:15:28.000,99,11085082,12845,0,1744164927,13020.485892039993,101.32623849000083,53505.161803920004 2025-04-09,02:15:29.000,99,11085106,13285,0,1744164928,13020.472419420003,101.38968066000234,53505.25263648001 2025-04-09,02:15:30.000,99,11085094,12765,0,1744164929,13020.472419420003,101.44607370000449,53505.32250768001 2025-04-09,02:15:31.000,99,11085055,12805,0,1744164930,13020.512837279988,101.53771239000343,53505.37141752001 2025-04-09,02:15:32.000,99,11085099,13005,0,1744164931,13020.573464069988,101.61525282000366,53505.518147040006 2025-04-09,02:15:33.000,99,11085064,12885,0,1744164932,13020.573464069988,101.65049847000046,53505.59500536 2025-04-09,02:15:34.000,99,11085085,13045,0,1744164933,13020.667772409994,101.75623541999812,53505.67186368 2025-04-09,02:15:35.000,99,11085046,12965,0,1744164934,13020.741871819999,101.75623541999812,53505.75570912001 2025-04-09,02:15:36.000,99,11085070,12885,0,1744164935,13020.741871819999,101.91131627999857,53505.87449016001 2025-04-09,02:15:37.000,99,11085086,12765,0,1744164936,13020.77555336999,101.96770932000072,53505.92340000001 2025-04-09,02:15:38.000,99,11085083,12965,0,1744164937,13020.802498609999,102.08049539999774,53505.97929696 2025-04-09,02:15:39.000,99,11085075,12925,0,1744164938,13020.84291647,102.17213409000396,53506.03519392 2025-04-09,02:15:40.000,99,11085112,12885,0,1744164939,13020.869861709994,102.2355762599982,53506.12602648 2025-04-09,02:15:41.000,99,11085145,13005,0,1744164940,13020.849652779994,102.27082191000227,53506.19589768 2025-04-09,02:15:42.000,99,11085055,12685,0,1744164941,13020.8631254,102.32721495000442,53506.22384616 2025-04-09,02:15:43.000,99,11085041,12605,0,1744164942,13020.90354326,102.31311668999842,53506.286730240005 2025-04-09,02:15:44.000,99,11085060,12805,0,1744164943,13020.97764266999,102.33426408000378,53506.36358856 2025-04-09,02:15:45.000,99,11085049,12645,0,1744164944,13021.051742079995,102.32721495000442,53506.46839536001 2025-04-09,02:15:46.000,99,11085057,12845,0,1744164945,13021.10563256,102.35541147000185,53506.573202160005 2025-04-09,02:15:47.000,99,11085071,12885,0,1744164946,13021.17973196999,102.33426408000378,53506.60115064 2025-04-09,02:15:48.000,99,11085095,12885,0,1744164947,13021.213413519996,102.35541147000185,53506.65006048 2025-04-09,02:15:49.000,99,11085032,12605,0,1744164948,13021.213413519996,102.39065711999865,53506.70595744 2025-04-09,02:15:50.000,99,11085044,12685,0,1744164949,13021.193204589996,102.411804510004,53506.7269188 2025-04-09,02:15:51.000,99,11085097,12925,0,1744164950,13021.152786729996,102.45409929000016,53506.84569984 2025-04-09,02:15:52.000,99,11085045,13165,0,1744164951,13021.02479684,102.48934494000423,53506.859674080006 2025-04-09,02:15:53.000,99,11085089,12965,0,1744164952,13020.92375219,102.52459059000103,53506.87364832 2025-04-09,02:15:54.000,99,11085058,12605,0,1744164953,13020.789025989994,102.5457379799991,53506.94351952 2025-04-09,02:15:55.000,99,11085086,12885,0,1744164954,13020.647563479994,102.52459059000103,53506.96448088 2025-04-09,02:15:56.000,99,11085086,12965,0,1744164955,13020.526309899993,102.50344320000295,53506.97845512001 2025-04-09,02:15:57.000,99,11085052,12925,0,1744164956,13020.485892039993,102.52459059000103,53507.05531344 2025-04-09,02:15:58.000,99,11085043,12685,0,1744164957,13020.472419420003,102.51754146000167,53507.027364960006 2025-04-09,02:15:59.000,99,11085008,12725,0,1744164958,13020.506100969993,102.57393450000382,53507.14614600001 2025-04-09,02:16:00.000,99,11085045,12605,0,1744164959,13020.573464069988,102.58098363000317,53507.14614600001 2025-04-09,02:16:01.000,99,11085070,12965,0,1744164960,13020.512837279988,102.67262232000212,53507.18806872001 2025-04-09,02:16:02.000,99,11085060,12965,0,1744164961,13020.559991449998,102.71491709999827,53507.21601720001 2025-04-09,02:16:03.000,99,11084993,12965,0,1744164962,13020.546518829993,102.78540839999914,53507.20903008 2025-04-09,02:16:04.000,99,11085055,12965,0,1744164963,13020.506100969993,102.82065405000321,53507.21601720001 2025-04-09,02:16:05.000,99,11085082,13365,0,1744164964,13020.391583700002,102.88409622000472,53507.29986264 2025-04-09,02:16:06.000,99,11085076,13045,0,1744164965,13020.229912260002,102.89819448000344,53507.2509528 2025-04-09,02:16:07.000,99,11085056,12725,0,1744164966,13020.142340229992,102.9052436100028,53507.28588840001 2025-04-09,02:16:08.000,99,11085081,12885,0,1744164967,13020.04803189,102.93344013000024,53507.32781112 2025-04-09,02:16:09.000,99,11085017,12845,0,1744164968,13019.96719617,102.9052436100028,53507.29986264 2025-04-09,02:16:10.000,99,11085032,12885,0,1744164969,13019.94698724,102.92639100000088,53507.320824 2025-04-09,02:16:11.000,99,11085047,13125,0,1744164970,13019.913305689995,102.9052436100028,53507.28588840001 2025-04-09,02:16:12.000,99,11085042,13085,0,1744164971,13019.893096759995,102.93344013000024,53507.34877248 2025-04-09,02:16:13.000,99,11085037,13125,0,1744164972,13019.92677831,102.94753838999895,53507.362746720006 2025-04-09,02:16:14.000,99,11085091,12805,0,1744164973,13019.913305689995,102.95458751999831,53507.35575960001 2025-04-09,02:16:15.000,99,11085026,12965,0,1744164974,13019.88636045,103.01802968999982,53507.35575960001 2025-04-09,02:16:16.000,99,11085096,12965,0,1744164975,13019.852678899995,103.08852099000069,53507.320824 2025-04-09,02:16:17.000,99,11085034,12965,0,1744164976,13019.80552473,103.17311055000027,53507.36973384 2025-04-09,02:16:18.000,99,11085079,12765,0,1744164977,13019.73816162999,103.22950359000242,53507.31383688001 2025-04-09,02:16:19.000,99,11085052,12925,0,1744164978,13019.711216389995,103.27179836999858,53507.37672096 2025-04-09,02:16:20.000,99,11085108,12805,0,1744164979,13019.68427115,103.33524054000009,53507.35575960001 2025-04-09,02:16:21.000,99,11085058,13165,0,1744164980,13019.67753483999,103.39163358000224,53507.341785360004 2025-04-09,02:16:22.000,99,11085058,12925,0,1744164981,13019.61690804999,103.4973705299999,53507.37672096 2025-04-09,02:16:23.000,99,11085081,12765,0,1744164982,13019.529336019994,103.60310748000484,53507.36973384 2025-04-09,02:16:24.000,99,11085065,13085,0,1744164983,13019.455236609989,103.63835313000163,53507.34877248 2025-04-09,02:16:25.000,99,11085059,12805,0,1744164984,13019.320510409998,103.71589356000186,53507.292875520005 2025-04-09,02:16:26.000,99,11085041,12925,0,1744164985,13019.165575279992,103.7440900799993,53507.32781112 2025-04-09,02:16:27.000,99,11085063,13045,0,1744164986,13018.963485979992,103.75818833999801,53507.33479824001 2025-04-09,02:16:28.000,99,11085046,13005,0,1744164987,13018.80855085,103.76523747000465,53507.29986264 2025-04-09,02:16:29.000,99,11085067,12765,0,1744164988,13018.66708834,103.75818833999801,53507.22999144 2025-04-09,02:16:30.000,99,11085089,13085,0,1744164989,13018.58625262,103.78638486000273,53507.20204296 2025-04-09,02:16:31.000,99,11085089,12725,0,1744164990,13018.53909844999,103.77228660000401,53507.16012024 2025-04-09,02:16:32.000,99,11085061,12925,0,1744164991,13018.411108559994,103.77228660000401,53507.125184640005 2025-04-09,02:16:33.000,99,11085116,13085,0,1744164992,13018.350481769994,103.79343399000209,53507.03435208 2025-04-09,02:16:34.000,99,11085068,12845,0,1744164993,13018.276382359989,103.82867963999888,53507.006403600004 2025-04-09,02:16:35.000,99,11085083,12805,0,1744164994,13018.175337709989,103.92031832999783,53506.97146800001 2025-04-09,02:16:36.000,99,11085090,12765,0,1744164995,13018.027138889993,103.98376049999933,53506.859674080006 2025-04-09,02:16:37.000,99,11085080,12765,0,1744164996,13017.892412690002,104.06835005999892,53506.8666612 2025-04-09,02:16:38.000,99,11085078,12845,0,1744164997,13017.717268629996,104.11064484000235,53506.81076424001 2025-04-09,02:16:39.000,99,11085048,13005,0,1744164998,13017.596015049996,104.13884135999979,53506.7269188 2025-04-09,02:16:40.000,99,11085007,12605,0,1744164999,13017.474761469995,104.2022835300013,53506.70595744 2025-04-09,02:16:41.000,99,11085093,12605,0,1744165000,13017.393925749995,104.18113614000322,53506.60115064 2025-04-09,02:16:42.000,99,11085072,12725,0,1744165001,13017.34003526999,104.20933266000065,53506.54525368001 2025-04-09,02:16:43.000,99,11085050,12845,0,1744165002,13017.29961740999,104.23752917999809,53506.503330960004 2025-04-09,02:16:44.000,99,11085032,13285,0,1744165003,13017.313090029995,104.3009713499996,53506.37756280001 2025-04-09,02:16:45.000,99,11085030,12805,0,1744165004,13017.32656265,104.42080656000326,53506.37756280001 2025-04-09,02:16:46.000,99,11085072,12965,0,1744165005,13017.36024419999,104.45605221000005,53506.30769160001 2025-04-09,02:16:47.000,99,11085009,13005,0,1744165006,13017.36024419999,104.547690899999,53506.24480752 2025-04-09,02:16:48.000,99,11085050,13125,0,1744165007,13017.32656265,104.62523132999922,53506.19589768 2025-04-09,02:16:49.000,99,11085078,12725,0,1744165008,13017.272672169995,104.68867350000073,53506.17493632 2025-04-09,02:16:50.000,99,11085043,12685,0,1744165009,13017.252463239995,104.7239191500048,53506.14698784 2025-04-09,02:16:51.000,99,11085040,12925,0,1744165010,13017.25919954999,104.70982088999881,53506.08410376 2025-04-09,02:16:52.000,99,11085121,12965,0,1744165011,13017.21878168999,104.71687001999817,53506.05615528 2025-04-09,02:16:53.000,99,11085065,12965,0,1744165012,13017.21878168999,104.74506654000288,53506.021219680006 2025-04-09,02:16:54.000,99,11085061,12845,0,1744165013,13017.164891209999,104.77326306000032,53505.972309840006 2025-04-09,02:16:55.000,99,11085083,12805,0,1744165014,13017.104264419999,104.83670523000183,53505.92340000001 2025-04-09,02:16:56.000,99,11085024,13125,0,1744165015,13017.097528109989,104.9071965300027,53505.86750304 2025-04-09,02:16:57.000,99,11085046,13005,0,1744165016,13017.063846559999,105.01998260999972,53505.82558032001 2025-04-09,02:16:58.000,99,11085061,13445,0,1744165017,13017.023428699998,105.12571956000465,53505.79064472 2025-04-09,02:16:59.000,99,11085058,12885,0,1744165018,13016.969538219993,105.23850564000168,53505.82558032001 2025-04-09,02:17:00.000,99,11085083,12845,0,1744165019,13016.875229879988,105.40063563000149,53505.74173488 2025-04-09,02:17:01.000,99,11085053,12965,0,1744165020,13016.760712609997,105.464077800003,53505.69981216 2025-04-09,02:17:02.000,99,11085034,12925,0,1744165021,13016.646195339992,105.58391300999938,53505.60199248 2025-04-09,02:17:03.000,99,11085072,12925,0,1744165022,13016.484523899991,105.69669909000368,53505.53910840001 2025-04-09,02:17:04.000,99,11085051,13125,0,1744165023,13016.34306138999,105.76014125999791,53505.48321144 2025-04-09,02:17:05.000,99,11085071,12965,0,1744165024,13016.174653639995,105.78128865000326,53505.46225008001 2025-04-09,02:17:06.000,99,11085067,12965,0,1744165025,13016.08034529999,105.8094851700007,53505.37141752001 2025-04-09,02:17:07.000,99,11085138,12845,0,1744165026,13016.02645482,105.80243604000134,53505.329494800004 2025-04-09,02:17:08.000,99,11085052,12965,0,1744165027,13015.945619099999,105.79538691000198,53505.22468800001 2025-04-09,02:17:09.000,99,11085042,12925,0,1744165028,13015.864783379999,105.79538691000198,53505.14084256 2025-04-09,02:17:10.000,99,11085052,13125,0,1744165029,13015.824365519999,105.86587821000285,53505.07795848 2025-04-09,02:17:11.000,99,11085026,12885,0,1744165030,13015.824365519999,105.95751690000179,53505.02206152 2025-04-09,02:17:12.000,99,11085093,12685,0,1744165031,13015.730057179993,106.04210646000138,53504.95219032 2025-04-09,02:17:13.000,99,11085051,12965,0,1744165032,13015.669430389993,106.08440124000481,53504.88930624001 2025-04-09,02:17:14.000,99,11085084,12885,0,1744165033,13015.554913120002,106.10554863000289,53504.76353808 2025-04-09,02:17:15.000,99,11085096,12685,0,1744165034,13015.420186919997,106.1548925399984,53504.7355896 2025-04-09,02:17:16.000,99,11085039,12845,0,1744165035,13015.298933339996,106.10554863000289,53504.658731280004 2025-04-09,02:17:17.000,99,11085079,12605,0,1744165036,13015.184416069991,106.06325384999946,53504.58886008 2025-04-09,02:17:18.000,99,11085055,12845,0,1744165037,13015.096844039996,106.0562047200001,53504.53296312001 2025-04-09,02:17:19.000,99,11085131,12605,0,1744165038,13015.016008319995,106.00686081000458,53504.442130560004 2025-04-09,02:17:20.000,99,11085085,12845,0,1744165039,13014.94190890999,106.0209590700033,53504.351298 2025-04-09,02:17:21.000,99,11085089,12885,0,1744165040,13014.88801843,106.04915559000074,53504.26745256001 2025-04-09,02:17:22.000,99,11085109,12885,0,1744165041,13014.80044639999,106.09849950000353,53504.176620000006 2025-04-09,02:17:23.000,99,11085093,13165,0,1744165042,13014.71961067999,106.11259776000225,53504.08578744 2025-04-09,02:17:24.000,99,11085046,13085,0,1744165043,13014.665720199999,106.10554863000289,53503.9670064 2025-04-09,02:17:25.000,99,11085045,12925,0,1744165044,13014.544466619998,106.16194166999776,53503.890148080005 2025-04-09,02:17:26.000,99,11085049,12965,0,1744165045,13014.477103519988,106.18308906000311,53503.771367040004 2025-04-09,02:17:27.000,99,11085050,12965,0,1744165046,13014.369322559993,106.18308906000311,53503.71547008001 2025-04-09,02:17:28.000,99,11085104,12725,0,1744165047,13014.268277909992,106.20423645000119,53503.54079208 2025-04-09,02:17:29.000,99,11085111,12925,0,1744165048,13014.200914809997,106.26062949000334,53503.456946640006 2025-04-09,02:17:30.000,99,11085079,12965,0,1744165049,13014.160496949997,106.21128558000055,53503.36611408 2025-04-09,02:17:31.000,99,11085077,13165,0,1744165050,13014.032507060001,106.2676786200027,53503.25432016 2025-04-09,02:17:32.000,99,11085077,12605,0,1744165051,13013.992089200001,106.24653123000462,53503.17746184 2025-04-09,02:17:33.000,99,11085058,12805,0,1744165052,13013.944935029991,106.21128558000055,53503.04470656001 2025-04-09,02:17:34.000,99,11085115,12725,0,1744165053,13013.87083562,106.17603993000375,53502.96086112 2025-04-09,02:17:35.000,99,11085071,12725,0,1744165054,13013.7899999,106.17603993000375,53502.8490672 2025-04-09,02:17:36.000,99,11085066,12765,0,1744165055,13013.776527279995,106.14784340999904,53502.70233768 2025-04-09,02:17:37.000,99,11085044,13125,0,1744165056,13013.72263679999,106.19013819000247,53502.57656952 2025-04-09,02:17:38.000,99,11085106,13125,0,1744165057,13013.64180107999,106.16194166999776,53502.45778848 2025-04-09,02:17:39.000,99,11085101,12925,0,1744165058,13013.594646909994,106.21833470999991,53502.37394304001 2025-04-09,02:17:40.000,99,11085082,12925,0,1744165059,13013.554229049994,106.23243296999863,53502.26913624 2025-04-09,02:17:41.000,99,11085060,12805,0,1744165060,13013.466657019999,106.23243296999863,53502.08747112001 2025-04-09,02:17:42.000,99,11085098,12845,0,1744165061,13013.379084989989,106.23948209999799,53502.03157416 2025-04-09,02:17:43.000,99,11085048,13285,0,1744165062,13013.352139749994,106.21128558000055,53501.91279312 2025-04-09,02:17:44.000,99,11085050,12765,0,1744165063,13013.304985579998,106.19013819000247,53501.75208936001 2025-04-09,02:17:45.000,99,11085101,12645,0,1744165064,13013.237622479988,106.14079427999968,53501.640295440004 2025-04-09,02:17:46.000,99,11085065,12845,0,1744165065,13013.163523069998,106.09145037000417,53501.50754016 2025-04-09,02:17:47.000,99,11085088,12885,0,1744165066,13013.055742110002,106.08440124000481,53501.43766896001 2025-04-09,02:17:48.000,99,11085051,13005,0,1744165067,13012.954697460002,105.99981167999795,53501.3119008 2025-04-09,02:17:49.000,99,11085087,13085,0,1744165068,13012.826707569991,105.97161516000051,53501.22106824 2025-04-09,02:17:50.000,99,11085103,13005,0,1744165069,13012.779553399996,105.97866428999987,53501.05337736 2025-04-09,02:17:51.000,99,11085083,13045,0,1744165070,13012.745871849991,105.87997647000157,53500.98350616001 2025-04-09,02:17:52.000,99,11085052,12765,0,1744165071,13012.705453989991,105.85882908000349,53500.871712240005 2025-04-09,02:17:53.000,99,11085094,12965,0,1744165072,13012.7121903,105.8094851700007,53500.717995599996 2025-04-09,02:17:54.000,99,11085083,12885,0,1744165073,13012.739135539996,105.75309212999855,53500.6131888 2025-04-09,02:17:55.000,99,11085115,12885,0,1744165074,13012.786289709991,105.73194474000047,53500.50139488 2025-04-09,02:17:56.000,99,11085059,13045,0,1744165075,13012.887334359992,105.66850256999896,53500.36165248001 2025-04-09,02:17:57.000,99,11085068,12925,0,1744165076,13012.846916499991,105.62620779000281,53500.25684568 2025-04-09,02:17:58.000,99,11085094,12965,0,1744165077,13012.873861740001,105.57686388000002,53500.152038880005 2025-04-09,02:17:59.000,99,11085074,12885,0,1744165078,13012.907543289992,105.59096213999874,53500.11011616 2025-04-09,02:18:00.000,99,11085095,12805,0,1744165079,13012.961433769997,105.61915866000345,53499.9494124 2025-04-09,02:18:01.000,99,11085084,13005,0,1744165080,13012.995115320002,105.66850256999896,53499.87255408 2025-04-09,02:18:02.000,99,11085081,13005,0,1744165081,13013.028796869992,105.7107973500024,53499.7747344 2025-04-09,02:18:03.000,99,11085106,12965,0,1744165082,13013.028796869992,105.72489561000111,53499.71883744001 2025-04-09,02:18:04.000,99,11085090,13125,0,1744165083,13012.981642699997,105.74604299999919,53499.579095040004 2025-04-09,02:18:05.000,99,11085093,12885,0,1744165084,13012.968170079992,105.76014125999791,53499.481275360005 2025-04-09,02:18:06.000,99,11085055,12885,0,1744165085,13012.974906390002,105.75309212999855,53499.40441704001 2025-04-09,02:18:07.000,99,11085099,12965,0,1744165086,13013.001851629997,105.71784648000175,53499.27166176 2025-04-09,02:18:08.000,99,11085035,12845,0,1744165087,13013.015324250002,105.67555169999832,53499.22973904 2025-04-09,02:18:09.000,99,11085103,12805,0,1744165088,13013.042269489997,105.65440431000025,53499.13191936 2025-04-09,02:18:10.000,99,11085106,12885,0,1744165089,13013.042269489997,105.61210953000409,53499.03409968 2025-04-09,02:18:11.000,99,11085094,12805,0,1744165090,13013.062478419997,105.61210953000409,53499.02012544001 2025-04-09,02:18:12.000,99,11085111,12805,0,1744165091,13013.069214729992,105.6614534399996,53498.908331520004 2025-04-09,02:18:13.000,99,11085091,12965,0,1744165092,13013.082687349997,105.64735518000089,53498.7965376 2025-04-09,02:18:14.000,99,11085137,12965,0,1744165093,13013.082687349997,105.60506040000473,53498.78256336001 2025-04-09,02:18:15.000,99,11085090,12685,0,1744165094,13013.089423659992,105.64030605000153,53498.64980808 2025-04-09,02:18:16.000,99,11085054,12965,0,1744165095,13013.049005799992,105.58391300999938,53498.53102704 2025-04-09,02:18:17.000,99,11085100,12765,0,1744165096,13013.102896279997,105.54866736000258,53498.51006568 2025-04-09,02:18:18.000,99,11085093,13005,0,1744165097,13013.102896279997,105.5275199700045,53498.45416872 2025-04-09,02:18:19.000,99,11085090,13045,0,1744165098,13013.203940929998,105.52047083999787,53498.37731040001 2025-04-09,02:18:20.000,99,11085107,12765,0,1744165099,13013.318458199989,105.49932344999979,53498.32141344 2025-04-09,02:18:21.000,99,11085103,12805,0,1744165100,13013.453184399994,105.464077800003,53498.26551648 2025-04-09,02:18:22.000,99,11085091,12845,0,1744165101,13013.56770167,105.44293040999764,53498.16070968001 2025-04-09,02:18:23.000,99,11085096,12725,0,1744165102,13013.64853739,105.45702867000364,53498.15372256 2025-04-09,02:18:24.000,99,11085092,13245,0,1744165103,13013.68221893999,105.47112693000236,53498.090838480006 2025-04-09,02:18:25.000,99,11085113,12805,0,1744165104,13013.715900489995,105.51342170999851,53497.98603168 2025-04-09,02:18:26.000,99,11085049,12645,0,1744165105,13013.68895525,105.5275199700045,53497.96507032001 2025-04-09,02:18:27.000,99,11085110,12925,0,1744165106,13013.635064769995,105.50637257999915,53497.902186240004 2025-04-09,02:18:28.000,99,11085106,13005,0,1744165107,13013.60138321999,105.48522519000107,53497.76943096 2025-04-09,02:18:29.000,99,11085076,12765,0,1744165108,13013.574437979994,105.51342170999851,53497.7834052 2025-04-09,02:18:30.000,99,11085076,12605,0,1744165109,13013.56096535999,105.53456910000386,53497.72750824001 2025-04-09,02:18:31.000,99,11085068,12805,0,1744165110,13013.513811189994,105.55571649000194,53497.685585520005 2025-04-09,02:18:32.000,99,11085072,13045,0,1744165111,13013.493602259994,105.5275199700045,53497.60872720001 2025-04-09,02:18:33.000,99,11085037,12765,0,1744165112,13013.432975469994,105.49227432000043,53497.55283024 2025-04-09,02:18:34.000,99,11085060,13045,0,1744165113,13013.352139749994,105.47112693000236,53497.52488176 2025-04-09,02:18:35.000,99,11085074,13045,0,1744165114,13013.264567719998,105.42883214999893,53497.40610072 2025-04-09,02:18:36.000,99,11085075,12965,0,1744165115,13013.176995690003,105.43588127999828,53497.420074960006 2025-04-09,02:18:37.000,99,11085094,12685,0,1744165116,13013.035533180002,105.37948824000341,53497.28731968 2025-04-09,02:18:38.000,99,11085084,12605,0,1744165117,13012.887334359992,105.33014433000062,53497.21744848 2025-04-09,02:18:39.000,99,11085082,13125,0,1744165118,13012.806498639991,105.27375128999847,53497.14757728 2025-04-09,02:18:40.000,99,11085050,13005,0,1744165119,13012.617881959995,105.23145651000232,53497.05674472001 2025-04-09,02:18:41.000,99,11085072,13085,0,1744165120,13012.476419449995,105.15391608000209,53496.95193792 2025-04-09,02:18:42.000,99,11085069,12725,0,1744165121,13012.30127538999,105.07637565000186,53496.86110536001 2025-04-09,02:18:43.000,99,11085070,12485,0,1744165122,13012.180021809989,105.01998260999972,53496.79123416001 2025-04-09,02:18:44.000,99,11085019,12805,0,1744165123,13012.025086679998,104.94244217999949,53496.69341448001 2025-04-09,02:18:45.000,99,11085014,13045,0,1744165124,13011.910569409993,104.86490174999926,53496.54668496 2025-04-09,02:18:46.000,99,11085054,12965,0,1744165125,13011.789315829992,104.83670523000183,53496.44886528 2025-04-09,02:18:47.000,99,11085071,13125,0,1744165126,13011.715216420002,104.76621393000096,53496.38598120001 2025-04-09,02:18:48.000,99,11085024,12925,0,1744165127,13011.614171770001,104.71687001999817,53496.30912288 2025-04-09,02:18:49.000,99,11085062,12765,0,1744165128,13011.587226529991,104.68162437000137,53496.15540624 2025-04-09,02:18:50.000,99,11085068,12805,0,1744165129,13011.499654499996,104.63228045999858,53496.07156080001 2025-04-09,02:18:51.000,99,11085067,12845,0,1744165130,13011.40534615999,104.58293655000307,53495.98771536 2025-04-09,02:18:52.000,99,11085029,12805,0,1744165131,13011.31103782,104.51949438000156,53495.90386992001 2025-04-09,02:18:53.000,99,11085023,12845,0,1744165132,13011.20999317,104.49834699000348,53495.80605024 2025-04-09,02:18:54.000,99,11085046,12765,0,1744165133,13011.115684829994,104.49834699000348,53495.63835936 2025-04-09,02:18:55.000,99,11085031,12965,0,1744165134,13011.055058039994,104.47719959999813,53495.60342376 2025-04-09,02:18:56.000,99,11085133,12685,0,1744165135,13010.933804459994,104.49129786000412,53495.49162984 2025-04-09,02:18:57.000,99,11085071,12765,0,1744165136,13010.839496119988,104.45605221000005,53495.40079728001 2025-04-09,02:18:58.000,99,11085006,13085,0,1744165137,13010.724978849998,104.4490030800007,53495.28201624001 2025-04-09,02:18:59.000,99,11085028,12685,0,1744165138,13010.623934199997,104.47015046999877,53495.170222320005 2025-04-09,02:19:00.000,99,11085048,13165,0,1744165139,13010.462262759997,104.49834699000348,53495.072402640006 2025-04-09,02:19:01.000,99,11085049,12885,0,1744165140,13010.401635969996,104.52654351000092,53494.97458296001 2025-04-09,02:19:02.000,99,11085080,12965,0,1744165141,13010.22649190999,104.49129786000412,53494.87676328001 2025-04-09,02:19:03.000,99,11085066,12965,0,1744165142,13010.138919879995,104.48424873000477,53494.77894360001 2025-04-09,02:19:04.000,99,11085076,12845,0,1744165143,13010.00419367999,104.5124452500022,53494.66016256001 2025-04-09,02:19:05.000,99,11085086,12925,0,1744165144,13009.829049619999,104.49834699000348,53494.55535576 2025-04-09,02:19:06.000,99,11085026,12885,0,1744165145,13009.680850799989,104.49834699000348,53494.47151032001 2025-04-09,02:19:07.000,99,11085058,12845,0,1744165146,13009.559597220003,104.50539612000284,53494.352729280006 2025-04-09,02:19:08.000,99,11085016,12845,0,1744165147,13009.458552570002,104.49129786000412,53494.22696112001 2025-04-09,02:19:09.000,99,11085038,13085,0,1744165148,13009.357507920002,104.42785569000262,53494.09420584 2025-04-09,02:19:10.000,99,11085072,12645,0,1744165149,13009.256463270001,104.36441352000111,53494.00337328 2025-04-09,02:19:11.000,99,11085068,12965,0,1744165150,13009.141945999996,104.28687309000088,53493.91254072 2025-04-09,02:19:12.000,99,11085047,12845,0,1744165151,13009.061110279996,104.20933266000065,53493.80773392 2025-04-09,02:19:13.000,99,11085041,12805,0,1744165152,13009.00721979999,104.2022835300013,53493.709914240004 2025-04-09,02:19:14.000,99,11085089,12965,0,1744165153,13009.000483489996,104.1670378800045,53493.6260688 2025-04-09,02:19:15.000,99,11085061,12925,0,1744165154,13009.01395611,104.1529396199985,53493.493313520004 2025-04-09,02:19:16.000,99,11085077,12605,0,1744165155,13008.97353825,104.2022835300013,53493.40248096 2025-04-09,02:19:17.000,99,11085075,12845,0,1744165156,13008.939856699995,104.22343091999937,53493.3116484 2025-04-09,02:19:18.000,99,11085064,12765,0,1744165157,13008.879229909995,104.23752917999809,53493.16491888 2025-04-09,02:19:19.000,99,11085033,12845,0,1744165158,13008.78492156999,104.29392222000024,53493.10203480001 2025-04-09,02:19:20.000,99,11085059,12725,0,1744165159,13008.650195369999,104.24457831000473,53493.01818936 2025-04-09,02:19:21.000,99,11085014,13045,0,1744165160,13008.508732859998,104.21638179000001,53492.8574856 2025-04-09,02:19:22.000,99,11085045,12845,0,1744165161,13008.387479279998,104.12474310000107,53492.7876144 2025-04-09,02:19:23.000,99,11085029,13005,0,1744165162,13008.353797729993,104.04720267000084,53492.66883336001 2025-04-09,02:19:24.000,99,11085087,12765,0,1744165163,13008.293170939993,103.94146572000318,53492.59197504 2025-04-09,02:19:25.000,99,11085069,12965,0,1744165164,13008.219071530002,103.90622006999911,53492.50114248001 2025-04-09,02:19:26.000,99,11085041,12805,0,1744165165,13008.151708429992,103.82867963999888,53492.368387200004 2025-04-09,02:19:27.000,99,11085032,13005,0,1744165166,13008.104554259997,103.77228660000401,53492.25659328 2025-04-09,02:19:28.000,99,11085057,13085,0,1744165167,13008.091081639992,103.67359877999843,53492.19370920001 2025-04-09,02:19:29.000,99,11085084,12925,0,1744165168,13008.118026880002,103.63130400000227,53492.13082512 2025-04-09,02:19:30.000,99,11085057,12725,0,1744165169,13008.124763189997,103.5608127000014,53492.06095392 2025-04-09,02:19:31.000,99,11085144,12685,0,1744165170,13008.138235810002,103.53261618000397,53491.94217288 2025-04-09,02:19:32.000,99,11085074,12885,0,1744165171,13008.151708429992,103.51146878999862,53491.85134032 2025-04-09,02:19:33.000,99,11085110,13285,0,1744165172,13008.178653670002,103.50441965999926,53491.80243048 2025-04-09,02:19:34.000,99,11085116,12925,0,1744165173,13008.219071530002,103.53261618000397,53491.76050776001 2025-04-09,02:19:35.000,99,11085094,12965,0,1744165174,13008.192126289992,103.53966531000333,53491.718585040006 2025-04-09,02:19:36.000,99,11085071,12805,0,1744165175,13008.151708429992,103.52556705000461,53491.59281688001 2025-04-09,02:19:37.000,99,11085080,12925,0,1744165176,13008.118026880002,103.4973705299999,53491.599804000005 2025-04-09,02:19:38.000,99,11085093,13085,0,1744165177,13008.104554259997,103.4621248800031,53491.46704872 2025-04-09,02:19:39.000,99,11085117,13205,0,1744165178,13008.097817950002,103.44097748999775,53491.41813888 2025-04-09,02:19:40.000,99,11085120,12845,0,1744165179,13008.111290569992,103.38458445000288,53491.3901904 2025-04-09,02:19:41.000,99,11085059,12805,0,1744165180,13008.124763189997,103.37048619000416,53491.27839648 2025-04-09,02:19:42.000,99,11085071,12765,0,1744165181,13008.111290569992,103.32819141000073,53491.29935784 2025-04-09,02:19:43.000,99,11085123,12845,0,1744165182,13008.138235810002,103.35638792999816,53491.27839648 2025-04-09,02:19:44.000,99,11085058,12805,0,1744165183,13008.104554259997,103.28589663000457,53491.22948664 2025-04-09,02:19:45.000,99,11085091,12925,0,1744165184,13008.097817950002,103.24360185000114,53491.264422240005 2025-04-09,02:19:46.000,99,11085072,13005,0,1744165185,13008.057400090001,103.20130706999771,53491.18756392001 2025-04-09,02:19:47.000,99,11085085,13085,0,1744165186,13008.037191160001,103.20130706999771,53491.1107056 2025-04-09,02:19:48.000,99,11085084,12805,0,1744165187,13007.990036989991,103.17311055000027,53491.06878288001 2025-04-09,02:19:49.000,99,11085075,12925,0,1744165188,13007.976564370001,103.13081577000412,53491.047821520006 2025-04-09,02:19:50.000,99,11085097,13045,0,1744165189,13007.922673889996,103.13786490000348,53490.998911680006 2025-04-09,02:19:51.000,99,11085112,12885,0,1744165190,13007.888992339991,103.06737360000261,53490.95698896 2025-04-09,02:19:52.000,99,11085057,12725,0,1744165191,13007.83510186,102.96868578000431,53490.94301472 2025-04-09,02:19:53.000,99,11085082,12925,0,1744165192,13007.801420309996,102.93344013000024,53490.91506624 2025-04-09,02:19:54.000,99,11085076,13045,0,1744165193,13007.78794768999,102.83475231000193,53490.8661564 2025-04-09,02:19:55.000,99,11085108,13045,0,1744165194,13007.821629239996,102.7924575299985,53490.78929808 2025-04-09,02:19:56.000,99,11085067,12845,0,1744165195,13007.848574479991,102.72901536000427,53490.78231096001 2025-04-09,02:19:57.000,99,11085119,12965,0,1744165196,13007.909201269991,102.70081883999956,53490.71942688 2025-04-09,02:19:58.000,99,11085115,13285,0,1744165197,13007.936146510001,102.71491709999827,53490.69846552 2025-04-09,02:19:59.000,99,11085118,13085,0,1744165198,13007.983300679996,102.73606449000363,53490.63558144001 2025-04-09,02:20:00.000,99,11085092,12845,0,1744165199,13008.030454849992,102.72196623000491,53490.62859432 2025-04-09,02:20:01.000,99,11085048,12925,0,1744165200,13008.064136399997,102.7572118800017,53490.57269736 2025-04-09,02:20:02.000,99,11085079,13005,0,1744165201,13008.043927469997,102.73606449000363,53490.593658720005 2025-04-09,02:20:03.000,99,11085068,12845,0,1744165202,13008.050663779992,102.76426101000106,53490.57968448 2025-04-09,02:20:04.000,99,11085054,12965,0,1744165203,13008.016982230001,102.76426101000106,53490.51680040001 2025-04-09,02:20:05.000,99,11085108,12725,0,1744165204,13008.030454849992,102.73606449000363,53490.551736 2025-04-09,02:20:06.000,99,11085034,13125,0,1744165205,13008.043927469997,102.73606449000363,53490.46789056001 2025-04-09,02:20:07.000,99,11085097,12725,0,1744165206,13008.057400090001,102.67967145000148,53490.50981328 2025-04-09,02:20:08.000,99,11085119,12965,0,1744165207,13008.091081639992,102.64442580000468,53490.474877680004 2025-04-09,02:20:09.000,99,11085130,13085,0,1744165208,13008.050663779992,102.63737666999805,53490.43994208 2025-04-09,02:20:10.000,99,11085109,13005,0,1744165209,13008.064136399997,102.5457379799991,53490.43295496 2025-04-09,02:20:11.000,99,11085077,13045,0,1744165210,13008.030454849992,102.48934494000423,53490.40500648 2025-04-09,02:20:12.000,99,11085115,12765,0,1744165211,13008.003509609996,102.41885364000336,53490.356096640004 2025-04-09,02:20:13.000,99,11085111,12765,0,1744165212,13008.023718539996,102.32016581999778,53490.33513528 2025-04-09,02:20:14.000,99,11085054,12885,0,1744165213,13007.969828059991,102.29196930000035,53490.328148160006 2025-04-09,02:20:15.000,99,11085140,13045,0,1744165214,13007.996773300001,102.22147799999948,53490.36308376 2025-04-09,02:20:16.000,99,11085056,12925,0,1744165215,13007.963091749996,102.15803582999797,53490.26526408 2025-04-09,02:20:17.000,99,11085111,12645,0,1744165216,13007.976564370001,102.03820062000159,53490.28622544 2025-04-09,02:20:18.000,99,11085088,12965,0,1744165217,13007.956355440001,102.01000410000415,53490.2722512 2025-04-09,02:20:19.000,99,11085075,13165,0,1744165218,13007.91593758,101.98180757999944,53490.27923832001 2025-04-09,02:20:20.000,99,11085125,12885,0,1744165219,13007.862047099996,102.01000410000415,53490.3421224 2025-04-09,02:20:21.000,99,11085035,12765,0,1744165220,13007.82836554999,101.96770932000072,53490.22334136 2025-04-09,02:20:22.000,99,11085099,12525,0,1744165221,13007.841838169996,101.97475845000008,53490.24430272 2025-04-09,02:20:23.000,99,11085136,12885,0,1744165222,13007.82836554999,101.89721801999985,53490.209367120005 2025-04-09,02:20:24.000,99,11085104,13005,0,1744165223,13007.888992339991,101.91131627999857,53490.188405760004 2025-04-09,02:20:25.000,99,11085134,12725,0,1744165224,13007.956355440001,101.92541454000457,53490.12552168 2025-04-09,02:20:26.000,99,11085096,13165,0,1744165225,13007.976564370001,101.89721801999985,53490.11154744001 2025-04-09,02:20:27.000,99,11085099,12805,0,1744165226,13007.996773300001,101.8408249799977,53490.12552168 2025-04-09,02:20:28.000,99,11085118,12965,0,1744165227,13007.936146510001,101.81262846000027,53490.08359896001 2025-04-09,02:20:29.000,99,11085108,12965,0,1744165228,13007.89572865,101.81967758999963,53490.0975732 2025-04-09,02:20:30.000,99,11085059,12765,0,1744165229,13007.862047099996,101.73508803000004,53490.06263760001 2025-04-09,02:20:31.000,99,11085046,12885,0,1744165230,13007.77447507,101.66459672999918,53490.05565048 2025-04-09,02:20:32.000,99,11085092,12965,0,1744165231,13007.73405721,101.56590891000087,53490.01372776001 2025-04-09,02:20:33.000,99,11085078,12685,0,1744165232,13007.720584589995,101.43902456999785,53489.971805040004 2025-04-09,02:20:34.000,99,11085091,12925,0,1744165233,13007.740793519995,101.31918936000147,53489.94385656001 2025-04-09,02:20:35.000,99,11085084,12925,0,1744165234,13007.75426614,101.23459980000189,53489.93686944 2025-04-09,02:20:36.000,99,11085076,12965,0,1744165235,13007.78794768999,101.1500102400023,53489.94385656001 2025-04-09,02:20:37.000,99,11085099,13045,0,1744165236,13007.720584589995,101.0865680700008,53489.94385656001 2025-04-09,02:20:38.000,99,11085138,12885,0,1744165237,13007.680166729995,101.07246981000208,53489.90193384 2025-04-09,02:20:39.000,99,11085062,12965,0,1744165238,13007.62627624999,101.06542068000272,53489.853024000004 2025-04-09,02:20:40.000,99,11085095,12845,0,1744165239,13007.55217684,101.01607676999993,53489.825075520006 2025-04-09,02:20:41.000,99,11085026,12765,0,1744165240,13007.42418694999,101.00197851000121,53489.79013992 2025-04-09,02:20:42.000,99,11085119,12765,0,1744165241,13007.363560159989,100.96673286000441,53489.76917856 2025-04-09,02:20:43.000,99,11085077,12685,0,1744165242,13007.329878609999,100.87509416999819,53489.81808840001 2025-04-09,02:20:44.000,99,11085085,12885,0,1744165243,13007.302933369989,100.78345547999925,53489.79013992 2025-04-09,02:20:45.000,99,11085065,13085,0,1744165244,13007.255779199993,100.6918167900003,53489.62943616001 2025-04-09,02:20:46.000,99,11085091,13005,0,1744165245,13007.262515509989,100.57903071000328,53489.67834600001 2025-04-09,02:20:47.000,99,11085109,12885,0,1744165246,13007.275988129993,100.50149028000305,53489.56655208 2025-04-09,02:20:48.000,99,11085072,12925,0,1744165247,13007.215361339993,100.43804811000155,53489.503668 2025-04-09,02:20:49.000,99,11085130,12965,0,1744165248,13007.228833959998,100.39575332999812,53489.51764224 2025-04-09,02:20:50.000,99,11085098,12765,0,1744165249,13007.208625029998,100.29001638000045,53489.44777104 2025-04-09,02:20:51.000,99,11085093,13085,0,1744165250,13007.147998239998,100.25477073000366,53489.46174528001 2025-04-09,02:20:52.000,99,11085119,12965,0,1744165251,13007.053689899993,100.2477216000043,53489.41283544001 2025-04-09,02:20:53.000,99,11085107,12725,0,1744165252,13006.959381560002,100.22657420999894,53489.38488696 2025-04-09,02:20:54.000,99,11085118,12605,0,1744165253,13006.817919050001,100.18427943000279,53489.30802864 2025-04-09,02:20:55.000,99,11085149,12925,0,1744165254,13006.737083330001,100.12788639000064,53489.301041520004 2025-04-09,02:20:56.000,99,11085118,12845,0,1744165255,13006.649511299991,99.99395291999826,53489.22418320001 2025-04-09,02:20:57.000,99,11085121,12925,0,1744165256,13006.57541189,99.87411771000188,53489.252131680005 2025-04-09,02:20:58.000,99,11085077,12845,0,1744165257,13006.47436724,99.73313511000015,53489.203221840005 2025-04-09,02:20:59.000,99,11085143,12925,0,1744165258,13006.38679520999,99.61329990000377,53489.17527336001 2025-04-09,02:21:00.000,99,11085056,13045,0,1744165259,13006.279014249994,99.52871034000418,53489.133350640004 2025-04-09,02:21:01.000,99,11085099,12805,0,1744165260,13006.137551739994,99.4300225199986,53489.06347944 2025-04-09,02:21:02.000,99,11085086,12765,0,1744165261,13006.070188639998,99.31018731000222,53489.06347944 2025-04-09,02:21:03.000,99,11085067,12925,0,1744165262,13005.996089229993,99.23969601000135,53488.965659760004 2025-04-09,02:21:04.000,99,11085085,13085,0,1744165263,13005.928726129998,99.13395906000369,53488.88880144001 2025-04-09,02:21:05.000,99,11085034,12885,0,1744165264,13005.895044579993,99.02822210999875,53488.86085296001 2025-04-09,02:21:06.000,99,11085090,13005,0,1744165265,13005.800736240002,98.95773080999788,53488.78399464 2025-04-09,02:21:07.000,99,11085100,12765,0,1744165266,13005.800736240002,98.88019037999766,53488.79098176001 2025-04-09,02:21:08.000,99,11085117,12765,0,1744165267,13005.753582069992,98.75330604000192,53488.700149200005 2025-04-09,02:21:09.000,99,11085104,12605,0,1744165268,13005.706427899997,98.71101125999849,53488.57438104001 2025-04-09,02:21:10.000,99,11085056,13125,0,1744165269,13005.612119559992,98.66871648000233,53488.57438104001 2025-04-09,02:21:11.000,99,11085056,12805,0,1744165270,13005.551492769991,98.59822518000146,53488.53944544 2025-04-09,02:21:12.000,99,11085098,12885,0,1744165271,13005.504338599996,98.57002866000403,53488.46957424 2025-04-09,02:21:13.000,99,11085059,12965,0,1744165272,13005.45718443,98.45724257999973,53488.45560000001 2025-04-09,02:21:14.000,99,11085067,13005,0,1744165273,13005.38982132999,98.38675127999886,53488.427651519996 2025-04-09,02:21:15.000,99,11085067,12925,0,1744165274,13005.32919453999,98.33035824000399,53488.35778032001 2025-04-09,02:21:16.000,99,11085095,13085,0,1744165275,13005.221413579995,98.21052303000033,53488.32284472 2025-04-09,02:21:17.000,99,11085068,13045,0,1744165276,13005.160786789995,98.08363869000459,53488.315857600006 2025-04-09,02:21:18.000,99,11085080,12725,0,1744165277,13005.079951069994,98.00609826000436,53488.22502504 2025-04-09,02:21:19.000,99,11085049,12845,0,1744165278,13004.999115349994,97.92855783000414,53488.16214096 2025-04-09,02:21:20.000,99,11085091,12605,0,1744165279,13004.958697489994,97.86511566000263,53488.11323112 2025-04-09,02:21:21.000,99,11085092,12725,0,1744165280,13004.911543319999,97.87921392000135,53488.078295520005 2025-04-09,02:21:22.000,99,11085063,12885,0,1744165281,13004.911543319999,97.87216479000199,53488.02239856001 2025-04-09,02:21:23.000,99,11085059,12925,0,1744165282,13004.817234979993,97.80872262000048,53487.99445008 2025-04-09,02:21:24.000,99,11085110,12965,0,1744165283,13004.783553429988,97.74528044999897,53487.91759176 2025-04-09,02:21:25.000,99,11085058,12925,0,1744165284,13004.722926639988,97.70298567000282,53487.88265616001 2025-04-09,02:21:26.000,99,11085078,12925,0,1744165285,13004.682508780003,97.66069088999939,53487.84073344 2025-04-09,02:21:27.000,99,11085068,12965,0,1744165286,13004.655563539993,97.51970828999765,53487.81977208 2025-04-09,02:21:28.000,99,11085105,12725,0,1744165287,13004.608409369997,97.36462743000448,53487.8267592 2025-04-09,02:21:29.000,99,11085029,13005,0,1744165288,13004.547782579997,97.2659396099989,53487.756887999996 2025-04-09,02:21:30.000,99,11085047,12605,0,1744165289,13004.453474239992,97.14610440000251,53487.694003920005 2025-04-09,02:21:31.000,99,11085118,12965,0,1744165290,13004.392847449992,97.06151484000293,53487.694003920005 2025-04-09,02:21:32.000,99,11085104,12845,0,1744165291,13004.325484349996,96.9839744100027,53487.63810696001 2025-04-09,02:21:33.000,99,11085095,12965,0,1744165292,13004.318748040001,96.95577788999799,53487.66605544001 2025-04-09,02:21:34.000,99,11085080,12885,0,1744165293,13004.291802799991,96.8852865900044,53487.61015848 2025-04-09,02:21:35.000,99,11085091,12645,0,1744165294,13004.264857559996,96.85709006999969,53487.575222880005 2025-04-09,02:21:36.000,99,11085061,13005,0,1744165295,13004.251384939991,96.81479529000353,53487.56124864 2025-04-09,02:21:37.000,99,11085075,12965,0,1744165296,13004.204230769996,96.79364789999818,53487.456441840004 2025-04-09,02:21:38.000,99,11085073,12805,0,1744165297,13004.15034028999,96.70905833999859,53487.49836456001 2025-04-09,02:21:39.000,99,11085074,12765,0,1744165298,13004.13686767,96.68086182000116,53487.43548048 2025-04-09,02:21:40.000,99,11085084,13005,0,1744165299,13004.09644981,96.57512487000349,53487.42849336001 2025-04-09,02:21:41.000,99,11085019,13245,0,1744165300,13004.05603195,96.48348618000455,53487.38657064 2025-04-09,02:21:42.000,99,11085092,12965,0,1744165301,13004.002141469995,96.37070010000025,53487.3376608 2025-04-09,02:21:43.000,99,11085076,12845,0,1744165302,13003.97519623,96.27201228000195,53487.36560928 2025-04-09,02:21:44.000,99,11085051,13005,0,1744165303,13003.92804205999,96.13102968000021,53487.27477672 2025-04-09,02:21:45.000,99,11085052,13285,0,1744165304,13003.89436051,95.98299794999912,53487.27477672 2025-04-09,02:21:46.000,99,11085079,12765,0,1744165305,13003.840470029994,95.8702118700021,53487.20490552 2025-04-09,02:21:47.000,99,11085040,12845,0,1744165306,13003.80678847999,95.74332752999908,53487.18394416001 2025-04-09,02:21:48.000,99,11085097,13085,0,1744165307,13003.732689069999,95.64463971000077,53487.13503432001 2025-04-09,02:21:49.000,99,11085028,13005,0,1744165308,13003.651853349998,95.59529579999798,53487.13503432001 2025-04-09,02:21:50.000,99,11085046,12925,0,1744165309,13003.577753939993,95.53185363000375,53487.121060080004 2025-04-09,02:21:51.000,99,11085062,12845,0,1744165310,13003.443027740002,95.43316580999817,53486.9883048 2025-04-09,02:21:52.000,99,11085066,13045,0,1744165311,13003.389137259997,95.35562537999795,53486.96734344001 2025-04-09,02:21:53.000,99,11085074,12725,0,1744165312,13003.267883679997,95.29923234000307,53486.89747224001 2025-04-09,02:21:54.000,99,11085044,12845,0,1744165313,13003.180311650001,95.21464278000349,53486.86952376 2025-04-09,02:21:55.000,99,11085087,12725,0,1744165314,13003.106212239996,95.1652988700007,53486.86253664 2025-04-09,02:21:56.000,99,11085023,12965,0,1744165315,13003.01864021,95.0666110500024,53486.77869120001 2025-04-09,02:21:57.000,99,11085081,12685,0,1744165316,13002.89738663,94.99611975000153,53486.77170408 2025-04-09,02:21:58.000,99,11085064,12805,0,1744165317,13002.74918780999,94.87628453999787,53486.6738844 2025-04-09,02:21:59.000,99,11085105,12725,0,1744165318,13002.641406849994,94.7705475900002,53486.64593592 2025-04-09,02:22:00.000,99,11085027,12605,0,1744165319,13002.526889579989,94.67890890000126,53486.569077600005 2025-04-09,02:22:01.000,99,11085074,12605,0,1744165320,13002.412372309998,94.5731719500036,53486.54112912001 2025-04-09,02:22:02.000,99,11085010,12605,0,1744165321,13002.365218139988,94.4251402200025,53486.4992064 2025-04-09,02:22:03.000,99,11085056,12765,0,1744165322,13002.297855039993,94.33350153000356,53486.42234808001 2025-04-09,02:22:04.000,99,11085040,12885,0,1744165323,13002.264173490003,94.29825587999949,53486.37343824001 2025-04-09,02:22:05.000,99,11085028,13365,0,1744165324,13002.217019319993,94.23481370999798,53486.31055416 2025-04-09,02:22:06.000,99,11085069,12765,0,1744165325,13002.109238359997,94.12907676000032,53486.2895928 2025-04-09,02:22:07.000,99,11085047,13005,0,1744165326,13002.014930019992,94.07268371999817,53486.26863144 2025-04-09,02:22:08.000,99,11085082,12925,0,1744165327,13001.866731199996,93.99514328999794,53486.21273448 2025-04-09,02:22:09.000,99,11085087,12845,0,1744165328,13001.765686549996,93.93170112000371,53486.12190192 2025-04-09,02:22:10.000,99,11085068,12885,0,1744165329,13001.69832345,93.84006243000476,53486.114914800004 2025-04-09,02:22:11.000,99,11085101,13045,0,1744165330,13001.57033355999,93.68498157000431,53486.03106936 2025-04-09,02:22:12.000,99,11085079,12805,0,1744165331,13001.45581629,93.60039201000473,53486.017095120005 2025-04-09,02:22:13.000,99,11085073,12925,0,1744165332,13001.3951895,93.49465505999979,53485.947223920004 2025-04-09,02:22:14.000,99,11085081,12805,0,1744165333,13001.321090089994,93.35367245999805,53485.92626256 2025-04-09,02:22:15.000,99,11085074,12845,0,1744165334,13001.220045439994,93.23383725000167,53485.84241712001 2025-04-09,02:22:16.000,99,11085051,12765,0,1744165335,13001.139209719993,93.0646581300025,53485.82145576001 2025-04-09,02:22:17.000,99,11085074,12885,0,1744165336,13001.024692450002,92.93777378999948,53485.7655588 2025-04-09,02:22:18.000,99,11085018,12965,0,1744165337,13000.910175179997,92.82498771000246,53485.6956876 2025-04-09,02:22:19.000,99,11085067,12805,0,1744165338,13000.768712669997,92.7544964100016,53485.632803520006 2025-04-09,02:22:20.000,99,11085073,13125,0,1744165339,13000.667668019996,92.66285772000265,53485.54895808 2025-04-09,02:22:21.000,99,11085020,13165,0,1744165340,13000.47231502999,92.57826816000306,53485.50004824 2025-04-09,02:22:22.000,99,11085033,13005,0,1744165341,13000.344325139995,92.54302250999899,53485.42318992 2025-04-09,02:22:23.000,99,11085064,12925,0,1744165342,13000.182653699994,92.46548207999876,53485.33235736 2025-04-09,02:22:24.000,99,11085051,12965,0,1744165343,13000.034454879999,92.40908904000389,53485.30440888 2025-04-09,02:22:25.000,99,11085055,12805,0,1744165344,12999.859310819993,92.37384338999982,53485.25549904 2025-04-09,02:22:26.000,99,11085074,12885,0,1744165345,12999.690903069997,92.33154861000367,53485.19960208001 2025-04-09,02:22:27.000,99,11085098,13005,0,1744165346,12999.509022699996,92.24695905000408,53485.10178240001 2025-04-09,02:22:28.000,99,11085096,13045,0,1744165347,12999.34061495,92.23990992000472,53485.03889832 2025-04-09,02:22:29.000,99,11085141,12925,0,1744165348,12999.19241612999,92.17646775000321,53485.01793696 2025-04-09,02:22:30.000,99,11085102,12885,0,1744165349,12999.024008379994,92.10597645000234,53484.94806576 2025-04-09,02:22:31.000,99,11084991,12965,0,1744165350,12998.882545869994,92.08482906000427,53484.82928472 2025-04-09,02:22:32.000,99,11085058,13045,0,1744165351,12998.761292289993,92.00728863000404,53484.80832336 2025-04-09,02:22:33.000,99,11085091,12965,0,1744165352,12998.613093469998,91.92974820000381,53484.68954232 2025-04-09,02:22:34.000,99,11085050,12685,0,1744165353,12998.485103580002,91.88040429000102,53484.66858096001 2025-04-09,02:22:35.000,99,11085101,12725,0,1744165354,12998.343641070001,91.81696211999952,53484.58473552 2025-04-09,02:22:36.000,99,11085036,13085,0,1744165355,12998.20217856,91.74647081999865,53484.5428128 2025-04-09,02:22:37.000,99,11085094,12885,0,1744165356,12998.05397973999,91.66893038999842,53484.42403176 2025-04-09,02:22:38.000,99,11085088,13085,0,1744165357,12997.85862675,91.64778300000035,53484.3681348 2025-04-09,02:22:39.000,99,11085067,12925,0,1744165358,12997.73063685999,91.5561443100014,53484.31922496 2025-04-09,02:22:40.000,99,11085080,12765,0,1744165359,12997.548756489989,91.47860388000117,53484.2283924 2025-04-09,02:22:41.000,99,11085097,13005,0,1744165360,12997.447711839988,91.42221083999902,53484.10961136 2025-04-09,02:22:42.000,99,11085082,13205,0,1744165361,12997.393821359998,91.3446704099988,53484.102624240004 2025-04-09,02:22:43.000,99,11085075,12605,0,1744165362,12997.353403499998,91.27417910999793,53483.96986896 2025-04-09,02:22:44.000,99,11085074,12805,0,1744165363,12997.319721949993,91.11204911999812,53483.9838432 2025-04-09,02:22:45.000,99,11085080,12765,0,1744165364,12997.252358849997,91.05565608000325,53483.92095912 2025-04-09,02:22:46.000,99,11085124,12725,0,1744165365,12997.232149919997,90.97106652000366,53483.85807504001 2025-04-09,02:22:47.000,99,11085113,13045,0,1744165366,12997.178259439992,90.88647696000407,53483.7742296 2025-04-09,02:22:48.000,99,11085084,13045,0,1744165367,12997.083951100001,90.81598566000321,53483.80217808 2025-04-09,02:22:49.000,99,11085096,12605,0,1744165368,12996.976170139991,90.80893653000385,53483.69737128 2025-04-09,02:22:50.000,99,11085097,12965,0,1744165369,12996.929015969996,90.72434697000426,53483.669422800005 2025-04-09,02:22:51.000,99,11085003,12925,0,1744165370,12996.807762389995,90.75959262000106,53483.58557736 2025-04-09,02:22:52.000,99,11085131,13245,0,1744165371,12996.706717739995,90.68910132000019,53483.571603120006 2025-04-09,02:22:53.000,99,11085104,13005,0,1744165372,12996.59220046999,90.67500306000147,53483.53666752 2025-04-09,02:22:54.000,99,11085111,12685,0,1744165373,12996.437265339999,90.63270827999804,53483.55762888 2025-04-09,02:22:55.000,99,11085115,13085,0,1744165374,12996.188021870003,90.53402045999974,53483.43884784 2025-04-09,02:22:56.000,99,11085052,12965,0,1744165375,12996.033086739997,90.43533264000143,53483.47378344001 2025-04-09,02:22:57.000,99,11085018,12845,0,1744165376,12995.898360539992,90.28730091000034,53483.382950880005 2025-04-09,02:22:58.000,99,11085141,12765,0,1744165377,12995.824261130001,90.20976048000011,53483.29211832 2025-04-09,02:22:59.000,99,11085096,12845,0,1744165378,12995.750161719996,90.09697440000309,53483.285131200006 2025-04-09,02:23:00.000,99,11085078,13045,0,1744165379,12995.68279862,90.0123848400035,53483.264169840004 2025-04-09,02:23:01.000,99,11085073,12765,0,1744165380,12995.63564444999,90.0123848400035,53483.15237592 2025-04-09,02:23:02.000,99,11085107,12765,0,1744165381,12995.608699209995,89.93484441000328,53483.117440320006 2025-04-09,02:23:03.000,99,11085076,12805,0,1744165382,12995.6019629,89.89254962999985,53483.10346608 2025-04-09,02:23:04.000,99,11085102,13085,0,1744165383,12995.55480872999,89.90664788999857,53483.047569120004 2025-04-09,02:23:05.000,99,11085084,12805,0,1744165384,12995.487445629995,89.89254962999985,53483.0755176 2025-04-09,02:23:06.000,99,11085106,12925,0,1744165385,12995.44029146,89.82205832999898,53482.99167216001 2025-04-09,02:23:07.000,99,11085084,12925,0,1744165386,12995.406609909995,89.75861616000475,53483.03359488 2025-04-09,02:23:08.000,99,11085126,13245,0,1744165387,12995.35271942999,89.7022231200026,53482.96372368 2025-04-09,02:23:09.000,99,11085089,12925,0,1744165388,12995.285356329994,89.56124052000087,53482.9357752 2025-04-09,02:23:10.000,99,11085109,12885,0,1744165389,12995.265147399994,89.39911053000105,53482.92180096001 2025-04-09,02:23:11.000,99,11085125,12925,0,1744165390,12995.231465849989,89.27222618999804,53482.92180096001 2025-04-09,02:23:12.000,99,11085100,13045,0,1744165391,12995.231465849989,89.13829272000294,53482.92180096001 2025-04-09,02:23:13.000,99,11085132,12765,0,1744165392,12995.238202159999,89.01140837999992,53482.88686536 2025-04-09,02:23:14.000,99,11085097,12965,0,1744165393,12995.238202159999,88.9620644700044,53482.879878240004 2025-04-09,02:23:15.000,99,11085111,13045,0,1744165394,12995.244938469994,88.92681882000034,53482.85891688 2025-04-09,02:23:16.000,99,11085082,12965,0,1744165395,12995.217993229999,88.94796620999841,53482.830968400005 2025-04-09,02:23:17.000,99,11085104,13125,0,1744165396,12995.164102749994,88.89157317000354,53482.80301992001 2025-04-09,02:23:18.000,99,11085142,12925,0,1744165397,12995.056321789998,88.89157317000354,53482.830968400005 2025-04-09,02:23:19.000,99,11085122,13125,0,1744165398,12994.941804519993,88.89157317000354,53482.830968400005 2025-04-09,02:23:20.000,99,11085097,12965,0,1744165399,12994.759924149992,88.82813100000203,53482.83795552 2025-04-09,02:23:21.000,99,11085076,12725,0,1744165400,12994.578043779991,88.84222926000075,53482.81699416 2025-04-09,02:23:22.000,99,11085122,13005,0,1744165401,12994.450053889996,88.80698361000395,53482.830968400005 2025-04-09,02:23:23.000,99,11085056,13045,0,1744165402,12994.30185507,88.71534491999773,53482.81699416 2025-04-09,02:23:24.000,99,11085157,13045,0,1744165403,12994.14018363,88.63075535999815,53482.733148720006 2025-04-09,02:23:25.000,99,11085091,13045,0,1744165404,12993.978512189999,88.59550971000135,53482.782058560006 2025-04-09,02:23:26.000,99,11085039,12925,0,1744165405,12993.830313369988,88.51796928000113,53482.74712296 2025-04-09,02:23:27.000,99,11085119,13045,0,1744165406,12993.709059790002,88.4051832000041,53482.74712296 2025-04-09,02:23:28.000,99,11085088,12925,0,1744165407,12993.567597280002,88.32059364000452,53482.67725176 2025-04-09,02:23:29.000,99,11085095,12925,0,1744165408,12993.506970490002,88.24305321000429,53482.663277520005 2025-04-09,02:23:30.000,99,11085098,13125,0,1744165409,12993.399189529991,88.16551278000406,53482.64231616 2025-04-09,02:23:31.000,99,11085089,12765,0,1744165410,12993.352035359996,88.08092322000448,53482.60039344 2025-04-09,02:23:32.000,99,11085133,12925,0,1744165411,12993.34529905,87.9822353999989,53482.544496480004 2025-04-09,02:23:33.000,99,11085137,12925,0,1744165412,12993.25772701999,87.8483019300038,53482.57943208 2025-04-09,02:23:34.000,99,11085098,13005,0,1744165413,12993.190363919995,87.78485976000229,53482.55847072001 2025-04-09,02:23:35.000,99,11085081,12765,0,1744165414,12993.089319269995,87.7002702000027,53482.544496480004 2025-04-09,02:23:36.000,99,11085041,12885,0,1744165415,12992.97480199999,87.58748411999841,53482.5514836 2025-04-09,02:23:37.000,99,11085135,12765,0,1744165416,12992.92091152,87.44650152000395,53482.53052224 2025-04-09,02:23:38.000,99,11085125,12845,0,1744165417,12992.85354841999,87.3901084800018,53482.52353512 2025-04-09,02:23:39.000,99,11085125,13125,0,1744165418,12992.772712699989,87.32666631000029,53482.53052224 2025-04-09,02:23:40.000,99,11085073,13045,0,1744165419,12992.678404359998,87.26322413999878,53482.55847072001 2025-04-09,02:23:41.000,99,11085124,12765,0,1744165420,12992.577359709998,87.22092936000263,53482.53750936001 2025-04-09,02:23:42.000,99,11085070,12765,0,1744165421,12992.395479339997,87.15748719000112,53482.51654800001 2025-04-09,02:23:43.000,99,11085044,12965,0,1744165422,12992.240544209992,87.10109414999897,53482.544496480004 2025-04-09,02:23:44.000,99,11085099,12965,0,1744165423,12992.10581801,87.01650458999939,53482.4816124 2025-04-09,02:23:45.000,99,11085113,12965,0,1744165424,12992.031718599996,86.99535720000131,53482.48859952001 2025-04-09,02:23:46.000,99,11085030,13045,0,1744165425,12991.91720132999,86.896669380003,53482.45366392 2025-04-09,02:23:47.000,99,11085054,12965,0,1744165426,12991.85657453999,86.7838832999987,53482.48859952001 2025-04-09,02:23:48.000,99,11085056,13005,0,1744165427,12991.769002509995,86.76273591000063,53482.4816124 2025-04-09,02:23:49.000,99,11085050,13005,0,1744165428,12991.75552988999,86.75568678000127,53482.4816124 2025-04-09,02:23:50.000,99,11085060,12845,0,1744165429,12991.65448523999,86.73453939000319,53482.48859952001 2025-04-09,02:23:51.000,99,11085069,13005,0,1744165430,12991.593858449989,86.72749026000383,53482.4816124 2025-04-09,02:23:52.000,99,11085104,12965,0,1744165431,12991.533231659989,86.67814635000104,53482.43270256 2025-04-09,02:23:53.000,99,11085098,13085,0,1744165432,12991.418714389998,86.70634286999848,53482.45366392 2025-04-09,02:23:54.000,99,11085030,12965,0,1744165433,12991.317669739998,86.69224460999976,53482.4816124 2025-04-09,02:23:55.000,99,11085068,12845,0,1744165434,12991.257042949997,86.69929373999912,53482.52353512 2025-04-09,02:23:56.000,99,11085084,12925,0,1744165435,12991.155998299997,86.66404809000232,53482.53052224 2025-04-09,02:23:57.000,99,11085079,13005,0,1744165436,12991.088635200002,86.60765505000018,53482.565457840006 2025-04-09,02:23:58.000,99,11085053,12725,0,1744165437,12990.974117929996,86.60060592000082,53482.544496480004 2025-04-09,02:23:59.000,99,11085064,13005,0,1744165438,12990.859600659991,86.56536027000402,53482.53750936001 2025-04-09,02:24:00.000,99,11085062,13125,0,1744165439,12990.751819699995,86.50896723000187,53482.57943208 2025-04-09,02:24:01.000,99,11085057,13005,0,1744165440,12990.61709349999,86.50191810000251,53482.63532904001 2025-04-09,02:24:02.000,99,11085072,12805,0,1744165441,12990.549730399995,86.48077071000444,53482.60039344 2025-04-09,02:24:03.000,99,11085047,12925,0,1744165442,12990.4823673,86.4737215799978,53482.60738056001 2025-04-09,02:24:04.000,99,11085019,12885,0,1744165443,12990.408267889994,86.45257418999972,53482.63532904001 2025-04-09,02:24:05.000,99,11085099,12765,0,1744165444,12990.253332759989,86.45962331999908,53482.64231616 2025-04-09,02:24:06.000,99,11085036,13125,0,1744165445,12990.132079180003,86.4878198400038,53482.64930328 2025-04-09,02:24:07.000,99,11085074,12845,0,1744165446,12989.990616670002,86.50896723000187,53482.65629040001 2025-04-09,02:24:08.000,99,11085060,12885,0,1744165447,12989.828945230001,86.49486897000315,53482.69821312 2025-04-09,02:24:09.000,99,11085091,12805,0,1744165448,12989.721164269991,86.44552506000036,53482.71917448 2025-04-09,02:24:10.000,99,11085040,12965,0,1744165449,12989.680746409991,86.42437767000229,53482.663277520005 2025-04-09,02:24:11.000,99,11085027,13045,0,1744165450,12989.66727379,86.34683724000206,53482.68423888001 2025-04-09,02:24:12.000,99,11085066,13045,0,1744165451,12989.660537479991,86.31864072000462,53482.69821312 2025-04-09,02:24:13.000,99,11085088,12765,0,1744165452,12989.660537479991,86.27634594000119,53482.64231616 2025-04-09,02:24:14.000,99,11085048,12685,0,1744165453,12989.674010099996,86.28339507000055,53482.691226 2025-04-09,02:24:15.000,99,11085059,13125,0,1744165454,12989.613383309996,86.33273898000334,53482.76808432 2025-04-09,02:24:16.000,99,11085096,12645,0,1744165455,12989.57970175999,86.35388637000142,53482.74712296 2025-04-09,02:24:17.000,99,11085077,12605,0,1744165456,12989.56622914,86.41732854000293,53482.782058560006 2025-04-09,02:24:18.000,99,11085065,12805,0,1744165457,12989.54602021,86.438475930001,53482.782058560006 2025-04-09,02:24:19.000,99,11085031,12925,0,1744165458,12989.52581128,86.48077071000444,53482.830968400005 2025-04-09,02:24:20.000,99,11085033,12845,0,1744165459,12989.552756519995,86.45257418999972,53482.879878240004 2025-04-09,02:24:21.000,99,11085103,13125,0,1744165460,12989.492129729995,86.42437767000229,53482.90782672 2025-04-09,02:24:22.000,99,11085046,12925,0,1744165461,12989.41803031999,86.42437767000229,53482.92180096001 2025-04-09,02:24:23.000,99,11085078,12805,0,1744165462,12989.42476663,86.40323028000421,53483.01962064001 2025-04-09,02:24:24.000,99,11085090,12965,0,1744165463,12989.431502939995,86.41027941000357,53483.08949184001 2025-04-09,02:24:25.000,99,11085068,12805,0,1744165464,12989.38434877,86.45257418999972,53483.05455624 2025-04-09,02:24:26.000,99,11085058,12765,0,1744165465,12989.370876149995,86.48077071000444,53483.117440320006 2025-04-09,02:24:27.000,99,11085079,12965,0,1744165466,12989.27656780999,86.52306549000059,53483.17333728 2025-04-09,02:24:28.000,99,11085099,12885,0,1744165467,12989.168786849994,86.56536027000402,53483.24320848 2025-04-09,02:24:29.000,99,11085059,13005,0,1744165468,12989.040796959998,86.59355679000146,53483.27115696 2025-04-09,02:24:30.000,99,11085040,12885,0,1744165469,12988.939752309998,86.57240940000338,53483.25718272001 2025-04-09,02:24:31.000,99,11085054,13045,0,1744165470,12988.831971350002,86.55831114000466,53483.34102816 2025-04-09,02:24:32.000,99,11085060,12685,0,1744165471,12988.798289799997,86.59355679000146,53483.36198952 2025-04-09,02:24:33.000,99,11085076,12965,0,1744165472,12988.778080869997,86.57240940000338,53483.403912240006 2025-04-09,02:24:34.000,99,11085089,12765,0,1744165473,12988.771344560002,86.5865076600021,53483.48775768 2025-04-09,02:24:35.000,99,11085057,13045,0,1744165474,12988.690508840002,86.6851954800004,53483.51570616 2025-04-09,02:24:36.000,99,11085029,12885,0,1744165475,12988.602936809992,86.70634286999848,53483.49474480001 2025-04-09,02:24:37.000,99,11084995,12965,0,1744165476,12988.46821061,86.6851954800004,53483.59256448001 2025-04-09,02:24:38.000,99,11085067,12525,0,1744165477,12988.373902269996,86.67814635000104,53483.64147432001 2025-04-09,02:24:39.000,99,11085058,13005,0,1744165478,12988.333484409995,86.6217533099989,53483.620512960006 2025-04-09,02:24:40.000,99,11085073,12925,0,1744165479,12988.30653917,86.53716374999931,53483.71134552001 2025-04-09,02:24:41.000,99,11085012,12965,0,1744165480,12988.32001178999,86.4737215799978,53483.718332640005 2025-04-09,02:24:42.000,99,11085045,12965,0,1744165481,12988.29980285999,86.50896723000187,53483.78121672001 2025-04-09,02:24:43.000,99,11085035,12685,0,1744165482,12988.252648689995,86.53011461999995,53483.82313944 2025-04-09,02:24:44.000,99,11085053,13005,0,1744165483,12988.21896713999,86.60765505000018,53483.886023520005 2025-04-09,02:24:45.000,99,11085099,12885,0,1744165484,12988.1246588,86.61470417999953,53483.97685608001 2025-04-09,02:24:46.000,99,11085090,12885,0,1744165485,12988.01687783999,86.62880243999825,53484.053714400005 2025-04-09,02:24:47.000,99,11085107,13005,0,1744165486,12987.942778429999,86.6217533099989,53484.074675760006 2025-04-09,02:24:48.000,99,11085102,12805,0,1744165487,12987.834997469989,86.65699896000297,53484.16550832001 2025-04-09,02:24:49.000,99,11085079,12805,0,1744165488,12987.693534960003,86.64290070000425,53484.16550832001 2025-04-09,02:24:50.000,99,11085075,12725,0,1744165489,12987.632908170002,86.53716374999931,53484.17948256 2025-04-09,02:24:51.000,99,11085061,13005,0,1744165490,12987.504918279992,86.55126200999803,53484.16550832001 2025-04-09,02:24:52.000,99,11085083,12925,0,1744165491,12987.390401010001,86.4737215799978,53484.26332800001 2025-04-09,02:24:53.000,99,11085108,12885,0,1744165492,12987.302828979991,86.41732854000293,53484.31922496 2025-04-09,02:24:54.000,99,11085075,13045,0,1744165493,12987.2489385,86.41027941000357,53484.34717344 2025-04-09,02:24:55.000,99,11085109,12885,0,1744165494,12987.114212299995,86.40323028000421,53484.340186320005 2025-04-09,02:24:56.000,99,11085035,12965,0,1744165495,12987.02664027,86.42437767000229,53484.39608328 2025-04-09,02:24:57.000,99,11085099,12965,0,1744165496,12986.952540859995,86.43142680000165,53484.43101888001 2025-04-09,02:24:58.000,99,11085083,12445,0,1744165497,12986.85823251999,86.41027941000357,53484.45198024001 2025-04-09,02:24:59.000,99,11085071,13085,0,1744165498,12986.79760572999,86.42437767000229,53484.49390296 2025-04-09,02:25:00.000,99,11085085,13085,0,1744165499,12986.730242629994,86.438475930001,53484.52883856001 2025-04-09,02:25:01.000,99,11085059,13125,0,1744165500,12986.689824769994,86.43142680000165,53484.53582568 2025-04-09,02:25:02.000,99,11085095,12925,0,1744165501,12986.730242629994,86.43142680000165,53484.65460672 2025-04-09,02:25:03.000,99,11085100,12685,0,1744165502,12986.75718786999,86.4878198400038,53484.65460672 2025-04-09,02:25:04.000,99,11085074,12885,0,1744165503,12986.770660489994,86.51601636000123,53484.73845216001 2025-04-09,02:25:05.000,99,11085123,12885,0,1744165504,12986.770660489994,86.61470417999953,53484.76640064001 2025-04-09,02:25:06.000,99,11085038,13045,0,1744165505,12986.723506319999,86.6499498300036,53484.80832336 2025-04-09,02:25:07.000,99,11085121,12925,0,1744165506,12986.676352149989,86.69929373999912,53484.8572332 2025-04-09,02:25:08.000,99,11085107,12765,0,1744165507,12986.656143219989,86.71339199999784,53484.95505288001 2025-04-09,02:25:09.000,99,11085116,13125,0,1744165508,12986.615725359989,86.72044113000447,53485.08082104001 2025-04-09,02:25:10.000,99,11085100,13045,0,1744165509,12986.608989049993,86.74863765000191,53485.108769520004 2025-04-09,02:25:11.000,99,11085126,12805,0,1744165510,12986.602252739998,86.74158852000255,53485.129730880006 2025-04-09,02:25:12.000,99,11085113,13045,0,1744165511,12986.582043809998,86.7838832999987,53485.22056344001 2025-04-09,02:25:13.000,99,11085082,12965,0,1744165512,12986.541625949998,86.79093242999807,53485.227550560005 2025-04-09,02:25:14.000,99,11085089,13125,0,1744165513,12986.474262850003,86.7979815600047,53485.33934448001 2025-04-09,02:25:15.000,99,11085105,12885,0,1744165514,12986.413636060002,86.80503069000406,53485.36729296001 2025-04-09,02:25:16.000,99,11085098,13125,0,1744165515,12986.386690819993,86.77683416999935,53485.42318992 2025-04-09,02:25:17.000,99,11085116,13125,0,1744165516,12986.353009270002,86.81207982000342,53485.444151280004 2025-04-09,02:25:18.000,99,11085089,12925,0,1744165517,12986.292382480002,86.88962025000365,53485.53498384001 2025-04-09,02:25:19.000,99,11085110,13085,0,1744165518,12986.218283069997,86.90371851000236,53485.57690656001 2025-04-09,02:25:20.000,99,11085081,12885,0,1744165519,12986.137447349996,86.96716068000387,53485.61882928 2025-04-09,02:25:21.000,99,11085071,13005,0,1744165520,12986.110502110001,87.05879937000282,53485.6956876 2025-04-09,02:25:22.000,99,11085090,12685,0,1744165521,12986.016193769996,87.15043806000176,53485.71664896 2025-04-09,02:25:23.000,99,11085037,12925,0,1744165522,12985.894940189995,87.1786345799992,53485.74459744001 2025-04-09,02:25:24.000,99,11085083,12805,0,1744165523,12985.814104469995,87.26322413999878,53485.81446864 2025-04-09,02:25:25.000,99,11085091,13125,0,1744165524,12985.74674137,87.2914206600035,53485.81446864 2025-04-09,02:25:26.000,99,11085096,13045,0,1744165525,12985.68611458,87.35486282999773,53485.92626256 2025-04-09,02:25:27.000,99,11085090,13165,0,1744165526,12985.72653244,87.37601022000308,53485.9751724 2025-04-09,02:25:28.000,99,11085098,12605,0,1744165527,12985.74674137,87.43240325999795,53486.03106936 2025-04-09,02:25:29.000,99,11085129,13085,0,1744165528,12985.72653244,87.50289455999882,53486.114914800004 2025-04-09,02:25:30.000,99,11085126,12765,0,1744165529,12985.652433029994,87.5381402100029,53486.135876160006 2025-04-09,02:25:31.000,99,11085058,12925,0,1744165530,12985.59854254999,87.62272977000248,53486.15683752001 2025-04-09,02:25:32.000,99,11085053,12685,0,1744165531,12985.57833361999,87.67912281000463,53486.25465720001 2025-04-09,02:25:33.000,99,11085091,12925,0,1744165532,12985.524443139999,87.75666324000485,53486.282605680004 2025-04-09,02:25:34.000,99,11085100,12925,0,1744165533,12985.524443139999,87.82010540999909,53486.37343824001 2025-04-09,02:25:35.000,99,11085126,12965,0,1744165534,12985.564860999999,87.86240019000252,53486.39439960001 2025-04-09,02:25:36.000,99,11085054,12925,0,1744165535,12985.591806239994,87.93289149000339,53486.450296560004 2025-04-09,02:25:37.000,99,11085099,12885,0,1744165536,12985.68611458,87.97518626999954,53486.52715488 2025-04-09,02:25:38.000,99,11085083,12765,0,1744165537,12985.7669503,87.98928452999826,53486.6040132 2025-04-09,02:25:39.000,99,11085092,12965,0,1744165538,12985.90841281,88.06682495999848,53486.75074272001 2025-04-09,02:25:40.000,99,11085049,13165,0,1744165539,12986.04987532,88.13026713,53486.82760104001 2025-04-09,02:25:41.000,99,11085106,12605,0,1744165540,12986.157656279996,88.20780756000022,53486.91144648 2025-04-09,02:25:42.000,99,11085108,12965,0,1744165541,12986.285646169992,88.32764277000388,53486.9883048 2025-04-09,02:25:43.000,99,11085105,12925,0,1744165542,12986.339536649997,88.43337972000154,53487.08612448001 2025-04-09,02:25:44.000,99,11085097,12885,0,1744165543,12986.386690819993,88.5038710200024,53487.18394416001 2025-04-09,02:25:45.000,99,11085133,12805,0,1744165544,12986.447317609993,88.60255884000071,53487.26080248001 2025-04-09,02:25:46.000,99,11085119,12965,0,1744165545,12986.501208089998,88.66600101000222,53487.3376608 2025-04-09,02:25:47.000,99,11085122,12885,0,1744165546,12986.541625949998,88.70829578999837,53487.4424676 2025-04-09,02:25:48.000,99,11085095,12965,0,1744165547,12986.595516429988,88.82108187000267,53487.55426152 2025-04-09,02:25:49.000,99,11085087,12965,0,1744165548,12986.548362259993,88.88452404000418,53487.61015848 2025-04-09,02:25:50.000,99,11085102,12805,0,1744165549,12986.568571189993,88.96911360000377,53487.71496528001 2025-04-09,02:25:51.000,99,11085111,12725,0,1744165550,12986.575307499988,89.08894881000015,53487.812784960006 2025-04-09,02:25:52.000,99,11085080,13045,0,1744165551,12986.595516429988,89.17353836999973,53487.81977208 2025-04-09,02:25:53.000,99,11085125,12925,0,1744165552,12986.642670599998,89.29337358000339,53487.910604640005 2025-04-09,02:25:54.000,99,11085120,12845,0,1744165553,12986.669615839994,89.42730704999849,53487.97348872001 2025-04-09,02:25:55.000,99,11085090,12805,0,1744165554,12986.656143219989,89.46255270000256,53488.07130840001 2025-04-09,02:25:56.000,99,11085069,12845,0,1744165555,12986.662879529998,89.56124052000087,53488.148166720006 2025-04-09,02:25:57.000,99,11085083,12765,0,1744165556,12986.656143219989,89.63878095000109,53488.2110508 2025-04-09,02:25:58.000,99,11085068,12965,0,1744165557,12986.649406909994,89.69517399000324,53488.294896240004 2025-04-09,02:25:59.000,99,11085099,12965,0,1744165558,12986.696561079989,89.71632138000132,53488.35778032001 2025-04-09,02:26:00.000,99,11085103,12925,0,1744165559,12986.710033699994,89.74451789999875,53488.413677280005 2025-04-09,02:26:01.000,99,11085102,12805,0,1744165560,12986.730242629994,89.73041964000004,53488.51848408 2025-04-09,02:26:02.000,99,11085090,13245,0,1744165561,12986.790869419994,89.75156702999811,53488.50450984001 2025-04-09,02:26:03.000,99,11085141,12765,0,1744165562,12986.8447599,89.80796007000026,53488.595342399996 2025-04-09,02:26:04.000,99,11085087,12805,0,1744165563,12986.891914069995,89.87140224000177,53488.700149200005 2025-04-09,02:26:05.000,99,11085104,12925,0,1744165564,12986.91885930999,89.90664788999857,53488.74207192001 2025-04-09,02:26:06.000,99,11085087,13005,0,1744165565,12986.912122999995,89.87845137000113,53488.818930240006 2025-04-09,02:26:07.000,99,11085117,12725,0,1744165566,12986.952540859995,89.90664788999857,53488.83290448 2025-04-09,02:26:08.000,99,11085102,13085,0,1744165567,12986.99969502999,89.93484441000328,53488.90976280001 2025-04-09,02:26:09.000,99,11085066,12765,0,1744165568,12987.01990395999,89.92074615000456,53488.95867264001 2025-04-09,02:26:10.000,99,11085096,12885,0,1744165569,12987.073794439995,89.948942670002,53489.0495052 2025-04-09,02:26:11.000,99,11085119,12965,0,1744165570,12987.06705813,89.948942670002,53489.0495052 2025-04-09,02:26:12.000,99,11085117,12765,0,1744165571,12987.10747599,89.97713918999943,53489.14033776 2025-04-09,02:26:13.000,99,11085101,13005,0,1744165572,12987.174839089996,89.97009006000008,53489.18226048 2025-04-09,02:26:14.000,99,11085046,12965,0,1744165573,12987.26914743,89.9841883199988,53489.21719608 2025-04-09,02:26:15.000,99,11085119,12685,0,1744165574,12987.383664699992,89.97009006000008,53489.31501576001 2025-04-09,02:26:16.000,99,11085129,12965,0,1744165575,12987.424082559992,90.02648310000222,53489.33597712 2025-04-09,02:26:17.000,99,11085063,12965,0,1744165576,12987.451027800002,90.15336743999796,53489.40584832 2025-04-09,02:26:18.000,99,11085095,12885,0,1744165577,12987.471236730002,90.2591043900029,53489.433796799996 2025-04-09,02:26:19.000,99,11085111,12885,0,1744165578,12987.424082559992,90.34369395000249,53489.51065512001 2025-04-09,02:26:20.000,99,11085056,13125,0,1744165579,12987.417346249997,90.42828351000207,53489.52462936 2025-04-09,02:26:21.000,99,11085116,12805,0,1744165580,12987.376928389996,90.44943090000015,53489.65039752001 2025-04-09,02:26:22.000,99,11085123,12765,0,1744165581,12987.363455769992,90.45648002999951,53489.65039752001 2025-04-09,02:26:23.000,99,11085080,12925,0,1744165582,12987.370192080001,90.45648002999951,53489.68533312 2025-04-09,02:26:24.000,99,11085063,12605,0,1744165583,12987.329774220001,90.43533264000143,53489.74123008 2025-04-09,02:26:25.000,99,11085055,12965,0,1744165584,12987.323037909991,90.40008699000464,53489.74821720001 2025-04-09,02:26:26.000,99,11085089,12845,0,1744165585,12987.343246839991,90.37189046999993,53489.74821720001 2025-04-09,02:26:27.000,99,11085113,12965,0,1744165586,12987.390401010001,90.41418525000336,53489.79013992 2025-04-09,02:26:28.000,99,11085032,12605,0,1744165587,12987.424082559992,90.40008699000464,53489.79712704001 2025-04-09,02:26:29.000,99,11085105,13045,0,1744165588,12987.410609940001,90.42123438000272,53489.84603688001 2025-04-09,02:26:30.000,99,11085064,12965,0,1744165589,12987.397137319997,90.47057828999823,53489.873985360005 2025-04-09,02:26:31.000,99,11085019,13285,0,1744165590,12987.329774220001,90.47057828999823,53489.93686944 2025-04-09,02:26:32.000,99,11085120,13045,0,1744165591,12987.289356360001,90.49877481000294,53489.9578308 2025-04-09,02:26:33.000,99,11085117,13285,0,1744165592,12987.275883739996,90.51287307000166,53489.971805040004 2025-04-09,02:26:34.000,99,11085147,12805,0,1744165593,12987.282620049991,90.5058239400023,53489.98577928001 2025-04-09,02:26:35.000,99,11085100,12925,0,1744165594,12987.302828979991,90.5058239400023,53490.01372776001 2025-04-09,02:26:36.000,99,11085067,12925,0,1744165595,12987.26914743,90.54811871999846,53490.020714880004 2025-04-09,02:26:37.000,99,11085066,12805,0,1744165596,12987.235465879996,90.54811871999846,53490.06962472 2025-04-09,02:26:38.000,99,11085054,12845,0,1744165597,12987.18831171,90.53402045999974,53490.0975732 2025-04-09,02:26:39.000,99,11085095,12885,0,1744165598,12987.12768492,90.56221698000445,53490.12552168 2025-04-09,02:26:40.000,99,11085117,13045,0,1744165599,12987.08726706,90.58336437000253,53490.11853456 2025-04-09,02:26:41.000,99,11085107,12765,0,1744165600,12987.053585509995,90.59041350000189,53490.07661184 2025-04-09,02:26:42.000,99,11085047,13085,0,1744165601,12987.01990395999,90.57631524000317,53490.07661184 2025-04-09,02:26:43.000,99,11085053,13125,0,1744165602,12987.00643134,90.63975741000468,53490.0975732 2025-04-09,02:26:44.000,99,11085087,12765,0,1744165603,12986.95927716999,90.70319957999891,53490.08359896001 2025-04-09,02:26:45.000,99,11085014,13005,0,1744165604,12986.932331929995,90.72434697000426,53490.06263760001 2025-04-09,02:26:46.000,99,11085047,12925,0,1744165605,12986.89865037999,90.80893653000385,53490.07661184 2025-04-09,02:26:47.000,99,11085113,13085,0,1744165606,12986.87844144999,90.82303479000257,53490.13250880001 2025-04-09,02:26:48.000,99,11085047,12645,0,1744165607,12986.83802358999,90.89352609000343,53490.04866336 2025-04-09,02:26:49.000,99,11085069,12845,0,1744165608,12986.736978939989,90.92172261000087,53490.08359896001 2025-04-09,02:26:50.000,99,11085081,13045,0,1744165609,12986.608989049993,90.94286999999895,53490.11853456 2025-04-09,02:26:51.000,99,11085083,13205,0,1744165610,12986.541625949998,90.88647696000407,53490.10456032 2025-04-09,02:26:52.000,99,11085086,13045,0,1744165611,12986.454053920002,90.85828043999936,53490.139495920004 2025-04-09,02:26:53.000,99,11085108,12965,0,1744165612,12986.373218200002,90.83008392000193,53490.04866336 2025-04-09,02:26:54.000,99,11085051,12725,0,1744165613,12986.272173550002,90.84418218000064,53490.13250880001 2025-04-09,02:26:55.000,99,11085094,12725,0,1744165614,12986.225019379992,90.83008392000193,53490.11853456 2025-04-09,02:26:56.000,99,11085073,12645,0,1744165615,12986.184601519992,90.78074000999914,53490.06962472 2025-04-09,02:26:57.000,99,11085063,12925,0,1744165616,12986.090293180001,90.7877891399985,53490.04866336 2025-04-09,02:26:58.000,99,11085103,12765,0,1744165617,12986.083556869991,90.7525434900017,53490.00674064 2025-04-09,02:26:59.000,99,11085094,12845,0,1744165618,12986.063347939991,90.72434697000426,53490.05565048 2025-04-09,02:27:00.000,99,11085080,12965,0,1744165619,12986.117238419996,90.68910132000019,53490.041676240005 2025-04-09,02:27:01.000,99,11085073,12885,0,1744165620,12986.117238419996,90.59041350000189,53490.01372776001 2025-04-09,02:27:02.000,99,11085095,12885,0,1744165621,12986.130711040001,90.55516784999782,53489.971805040004 2025-04-09,02:27:03.000,99,11085064,12845,0,1744165622,12986.130711040001,90.51992220000102,53489.98577928001 2025-04-09,02:27:04.000,99,11085094,12965,0,1744165623,12986.171128900001,90.47762742000486,53490.03468912001 2025-04-09,02:27:05.000,99,11085048,13085,0,1744165624,12986.198074139997,90.407136120004,53490.00674064 2025-04-09,02:27:06.000,99,11085072,13045,0,1744165625,12986.171128900001,90.41418525000336,53490.00674064 2025-04-09,02:27:07.000,99,11085061,12805,0,1744165626,12986.150919970001,90.407136120004,53490.05565048 2025-04-09,02:27:08.000,99,11085054,12845,0,1744165627,12986.157656279996,90.41418525000336,53490.041676240005 2025-04-09,02:27:09.000,99,11085027,12965,0,1744165628,12986.123974729991,90.42828351000207,53489.99975352 2025-04-09,02:27:10.000,99,11085084,12965,0,1744165629,12986.144183659992,90.38598872999864,53489.992766400006 2025-04-09,02:27:21.000,99,11085069,12885,0,1744165640,12986.292382480002,90.59041350000189,53490.04866336 2025-04-09,02:27:22.000,99,11085083,12805,0,1744165641,12986.359745579997,90.6045117600006,53490.10456032 2025-04-09,02:27:23.000,99,11085058,13165,0,1744165642,12986.393427130002,90.63975741000468,53490.07661184 2025-04-09,02:27:24.000,99,11085094,12925,0,1744165643,12986.420372369997,90.67500306000147,53490.10456032 2025-04-09,02:27:25.000,99,11085044,12925,0,1744165644,12986.454053920002,90.72434697000426,53490.13250880001 2025-04-09,02:27:26.000,99,11085005,13005,0,1744165645,12986.602252739998,90.73139610000362,53490.188405760004 2025-04-09,02:27:27.000,99,11085097,13045,0,1744165646,12986.602252739998,90.77369087999978,53490.19539288 2025-04-09,02:27:28.000,99,11085095,12925,0,1744165647,12986.629197979993,90.83713305000128,53490.17443152 2025-04-09,02:27:29.000,99,11085044,12605,0,1744165648,12986.649406909994,90.87237869999808,53490.17443152 2025-04-09,02:27:30.000,99,11085110,12885,0,1744165649,12986.696561079989,90.93582086999959,53490.24430272 2025-04-09,02:27:31.000,99,11085096,13125,0,1744165650,12986.750451559994,90.97106652000366,53490.26526408 2025-04-09,02:27:32.000,99,11085080,12965,0,1744165651,12986.77739679999,91.03450868999789,53490.26526408 2025-04-09,02:27:33.000,99,11085023,13125,0,1744165652,12986.81781465999,91.02041042999917,53490.2722512 2025-04-09,02:27:34.000,99,11085084,12845,0,1744165653,12986.891914069995,91.05565608000325,53490.39103224 2025-04-09,02:27:35.000,99,11085080,12965,0,1744165654,12986.932331929995,91.10499998999876,53490.31417392 2025-04-09,02:27:36.000,99,11085091,12965,0,1744165655,12987.013167649995,91.16844216000027,53490.37007088001 2025-04-09,02:27:37.000,99,11085079,12965,0,1744165656,12987.114212299995,91.1966386799977,53490.425967840005 2025-04-09,02:27:38.000,99,11085101,13045,0,1744165657,12987.174839089996,91.18958954999835,53490.48885192001 2025-04-09,02:27:39.000,99,11085132,13045,0,1744165658,12987.2489385,91.25303171999985,53490.50981328 2025-04-09,02:27:40.000,99,11085078,12965,0,1744165659,12987.255674809996,91.33762127999944,53490.495839040006 2025-04-09,02:27:41.000,99,11085043,12925,0,1744165660,12987.329774220001,91.42221083999902,53490.6216072 2025-04-09,02:27:42.000,99,11085090,13165,0,1744165661,12987.376928389996,91.54909518000204,53490.67750416 2025-04-09,02:27:43.000,99,11085124,12725,0,1744165662,12987.397137319997,91.6548321299997,53490.712439760006 2025-04-09,02:27:44.000,99,11085084,12765,0,1744165663,12987.430818870002,91.72532343000057,53490.73340112001 2025-04-09,02:27:45.000,99,11085075,13125,0,1744165664,12987.417346249997,91.84515864000423,53490.78231096001 2025-04-09,02:27:46.000,99,11085078,12765,0,1744165665,12987.498181969997,92.00023950000468,53490.77532384 2025-04-09,02:27:47.000,99,11085078,12885,0,1744165666,12987.525127209992,92.06368166999891,53490.83820792 2025-04-09,02:27:48.000,99,11085091,12925,0,1744165667,12987.599226619997,92.12712384000042,53490.831220800006 2025-04-09,02:27:49.000,99,11085054,12845,0,1744165668,12987.592490310002,92.23286078999809,53490.89410488 2025-04-09,02:27:50.000,99,11085099,12525,0,1744165669,12987.525127209992,92.30335208999895,53490.98493744 2025-04-09,02:27:51.000,99,11085160,12725,0,1744165670,12987.457764109997,92.3597451300011,53490.94301472 2025-04-09,02:27:52.000,99,11085111,12805,0,1744165671,12987.410609940001,92.41613817000325,53490.998911680006 2025-04-09,02:27:53.000,99,11085109,12685,0,1744165672,12987.390401010001,92.38794164999854,53491.01288592 2025-04-09,02:27:54.000,99,11085081,12805,0,1744165673,12987.302828979991,92.44433469000069,53491.04083440001 2025-04-09,02:27:55.000,99,11085071,13005,0,1744165674,12987.302828979991,92.48662947000412,53491.0058988 2025-04-09,02:27:56.000,99,11085007,12805,0,1744165675,12987.296092669996,92.48662947000412,53491.05480864 2025-04-09,02:27:57.000,99,11085077,12925,0,1744165676,12987.289356360001,92.58531729000242,53491.06179576 2025-04-09,02:27:58.000,99,11085081,12765,0,1744165677,12987.309565290001,92.66285772000265,53491.08275712 2025-04-09,02:27:59.000,99,11085071,12805,0,1744165678,12987.296092669996,92.71220162999816,53491.08275712 2025-04-09,02:28:00.000,99,11085116,12925,0,1744165679,12987.26914743,92.7544964100016,53491.145641200004 2025-04-09,02:28:01.000,99,11085060,12805,0,1744165680,12987.242202189991,92.82498771000246,53491.15262832 2025-04-09,02:28:02.000,99,11085092,13285,0,1744165681,12987.154630159996,92.8531842299999,53491.13166696 2025-04-09,02:28:03.000,99,11085063,12805,0,1744165682,12987.201784329991,92.8531842299999,53491.145641200004 2025-04-09,02:28:04.000,99,11085069,12885,0,1744165683,12987.16136646999,92.86023335999926,53491.166602560006 2025-04-09,02:28:05.000,99,11085103,12965,0,1744165684,12987.12768492,92.94482291999884,53491.12467984 2025-04-09,02:28:06.000,99,11085100,12965,0,1744165685,12987.12768492,92.9518720499982,53491.12467984 2025-04-09,02:28:07.000,99,11085123,12685,0,1744165686,12987.12768492,93.00826509000035,53491.1805768 2025-04-09,02:28:08.000,99,11085104,13285,0,1744165687,12987.10747599,93.03646160999779,53491.11769272001 2025-04-09,02:28:09.000,99,11085067,12805,0,1744165688,12987.053585509995,93.07875639000122,53491.145641200004 2025-04-09,02:28:10.000,99,11085053,12925,0,1744165689,12986.97948609999,93.11400203999801,53491.1805768 2025-04-09,02:28:11.000,99,11085042,13125,0,1744165690,12986.98622241,93.10695290999865,53491.11769272001 2025-04-09,02:28:12.000,99,11085050,13125,0,1744165691,12986.952540859995,93.12810030000401,53491.15262832 2025-04-09,02:28:13.000,99,11085101,13045,0,1744165692,12986.952540859995,93.12105117000465,53491.166602560006 2025-04-09,02:28:14.000,99,11085082,12845,0,1744165693,12986.94580455,93.14219856000273,53491.11769272001 2025-04-09,02:28:15.000,99,11085029,12965,0,1744165694,12986.972749789995,93.20564073000423,53491.11769272001 2025-04-09,02:28:16.000,99,11085015,12965,0,1744165695,12986.95927716999,93.26908289999847,53491.11769272001 2025-04-09,02:28:17.000,99,11085073,12925,0,1744165696,12987.00643134,93.3113776800019,53491.096731360005 2025-04-09,02:28:18.000,99,11085083,12805,0,1744165697,12987.08726706,93.39596724000148,53491.096731360005 2025-04-09,02:28:19.000,99,11085094,13045,0,1744165698,12987.10073967999,93.46645854000235,53491.10371848 2025-04-09,02:28:20.000,99,11085119,13085,0,1744165699,12987.14789385,93.5087533199985,53491.05480864 2025-04-09,02:28:21.000,99,11085083,12645,0,1744165700,12987.18831171,93.57219549000001,53491.047821520006 2025-04-09,02:28:22.000,99,11085064,12885,0,1744165701,12987.195048019996,93.62858853000216,53490.99192456001 2025-04-09,02:28:23.000,99,11085073,13205,0,1744165702,12987.215256949996,93.74842373999854,53491.03384728 2025-04-09,02:28:24.000,99,11085074,12685,0,1744165703,12987.221993259991,93.79071852000197,53491.06179576 2025-04-09,02:28:25.000,99,11085091,13125,0,1744165704,12987.242202189991,93.84006243000476,53490.99192456001 2025-04-09,02:28:26.000,99,11085069,12725,0,1744165705,12987.296092669996,93.86120982000284,53490.998911680006 2025-04-09,02:28:27.000,99,11085072,13125,0,1744165706,12987.296092669996,93.92465199000435,53491.0058988 2025-04-09,02:28:28.000,99,11085100,12965,0,1744165707,12987.336510529996,94.0162906800033,53491.04083440001 2025-04-09,02:28:29.000,99,11085091,12885,0,1744165708,12987.302828979991,94.02333981000265,53491.01987304001 2025-04-09,02:28:30.000,99,11085090,12965,0,1744165709,12987.26914743,94.10792937000224,53491.01987304001 2025-04-09,02:28:31.000,99,11085120,12885,0,1744165710,12987.221993259991,94.13612588999968,53491.0058988 2025-04-09,02:28:32.000,99,11085125,12925,0,1744165711,12987.201784329991,94.15727327999775,53490.92205336001 2025-04-09,02:28:33.000,99,11085105,12765,0,1744165712,12987.201784329991,94.22776457999862,53490.94301472 2025-04-09,02:28:34.000,99,11085090,12885,0,1744165713,12987.20852064,94.28415762000077,53490.90109200001 2025-04-09,02:28:35.000,99,11085084,12765,0,1744165714,12987.174839089996,94.33350153000356,53490.859169280004 2025-04-09,02:28:36.000,99,11085088,13005,0,1744165715,12987.134421229995,94.37579630999971,53490.84519504 2025-04-09,02:28:37.000,99,11085141,12965,0,1744165716,12987.12768492,94.46743499999866,53490.83820792 2025-04-09,02:28:38.000,99,11085118,12885,0,1744165717,12987.094003369995,94.47448412999802,53490.80327232001 2025-04-09,02:28:39.000,99,11085025,13125,0,1744165718,12987.06705813,94.50972978000209,53490.77532384 2025-04-09,02:28:40.000,99,11085058,12845,0,1744165719,12987.094003369995,94.53792629999953,53490.80327232001 2025-04-09,02:28:41.000,99,11085053,12805,0,1744165720,12987.06032181999,94.62251585999911,53490.73340112001 2025-04-09,02:28:42.000,99,11085043,12965,0,1744165721,12987.08053074999,94.7071054199987,53490.712439760006 2025-04-09,02:28:43.000,99,11085075,12965,0,1744165722,12987.12094860999,94.78464584999892,53490.642568560004 2025-04-09,02:28:44.000,99,11085069,12845,0,1744165723,12987.053585509995,94.86218627999915,53490.68449128001 2025-04-09,02:28:45.000,99,11085072,12845,0,1744165724,12987.02664027,94.89038280000386,53490.663529920006 2025-04-09,02:28:46.000,99,11085123,12965,0,1744165725,12986.98622241,94.92562845000066,53490.60064584 2025-04-09,02:28:47.000,99,11085112,13125,0,1744165726,12986.94580455,94.93267758000002,53490.60064584 2025-04-09,02:28:48.000,99,11085093,12965,0,1744165727,12986.90538669,94.97497236000345,53490.593658720005 2025-04-09,02:28:49.000,99,11085120,13125,0,1744165728,12986.891914069995,94.93972670999938,53490.544748880005 2025-04-09,02:28:50.000,99,11085102,12765,0,1744165729,12986.891914069995,94.9538249699981,53490.474877680004 2025-04-09,02:28:51.000,99,11085016,12885,0,1744165730,12986.90538669,94.94677583999874,53490.41898072001 2025-04-09,02:28:52.000,99,11085073,12965,0,1744165731,12986.95927716999,94.89743193000322,53490.39801936001 2025-04-09,02:28:53.000,99,11085105,12685,0,1744165732,12986.98622241,94.90448106000258,53490.40500648 2025-04-09,02:28:54.000,99,11085087,13085,0,1744165733,12987.02664027,94.89743193000322,53490.39103224 2025-04-09,02:28:55.000,99,11085091,12925,0,1744165734,12987.00643134,94.8833336700045,53490.34910952001 2025-04-09,02:28:56.000,99,11085121,12885,0,1744165735,12987.0468492,94.86218627999915,53490.30019968001 2025-04-09,02:28:57.000,99,11085125,12965,0,1744165736,12987.06032181999,94.8833336700045,53490.33513528 2025-04-09,02:28:58.000,99,11085108,13005,0,1744165737,12987.0468492,94.89743193000322,53490.2722512 2025-04-09,02:28:59.000,99,11085138,12925,0,1744165738,12986.97948609999,94.93267758000002,53490.23032848001 2025-04-09,02:29:00.000,99,11085119,12965,0,1744165739,12986.952540859995,94.94677583999874,53490.23032848001 2025-04-09,02:29:01.000,99,11085074,13125,0,1744165740,12986.97948609999,94.99611975000153,53490.21635424 2025-04-09,02:29:02.000,99,11085137,12805,0,1744165741,12986.952540859995,95.00316888000089,53490.1674444 2025-04-09,02:29:03.000,99,11085083,13005,0,1744165742,12986.94580455,95.05251279000368,53490.15347016001 2025-04-09,02:29:04.000,99,11085112,13005,0,1744165743,12986.96601348,95.07366018000175,53490.0975732 2025-04-09,02:29:05.000,99,11085079,12845,0,1744165744,12987.01990395999,95.05251279000368,53490.06962472 2025-04-09,02:29:06.000,99,11085089,12605,0,1744165745,12987.053585509995,95.10890582999855,53490.027702 2025-04-09,02:29:07.000,99,11085072,12965,0,1744165746,12987.06032181999,95.11595495999791,53490.07661184 2025-04-09,02:29:08.000,99,11085131,13125,0,1744165747,12987.04011288999,95.17939712999942,53489.99975352 2025-04-09,02:29:09.000,99,11085101,13085,0,1744165748,12987.033376579995,95.24988843000028,53489.98577928001 2025-04-09,02:29:10.000,99,11085109,12885,0,1744165749,12987.053585509995,95.28513408000435,53489.91590808001 2025-04-09,02:29:11.000,99,11085065,13045,0,1744165750,12987.01990395999,95.29923234000307,53489.93686944 2025-04-09,02:29:12.000,99,11085092,12645,0,1744165751,12987.0468492,95.39087103000202,53489.90892096 2025-04-09,02:29:13.000,99,11085094,12525,0,1744165752,12987.0468492,95.44726407000417,53489.89494672001 2025-04-09,02:29:14.000,99,11085128,13085,0,1744165753,12987.033376579995,95.46136233000288,53489.825075520006 2025-04-09,02:29:15.000,99,11085132,13125,0,1744165754,12987.053585509995,95.50365710999904,53489.81808840001 2025-04-09,02:29:16.000,99,11085092,12925,0,1744165755,12987.053585509995,95.50365710999904,53489.77616568001 2025-04-09,02:29:17.000,99,11085126,13005,0,1744165756,12987.094003369995,95.51775536999776,53489.79013992 2025-04-09,02:29:18.000,99,11085128,13005,0,1744165757,12987.10073967999,95.56709928000055,53489.755204320005 2025-04-09,02:29:19.000,99,11085095,12685,0,1744165758,12987.134421229995,95.66578709999885,53489.706294480005 2025-04-09,02:29:20.000,99,11085137,12965,0,1744165759,12987.16136646999,95.77152405000379,53489.72026872 2025-04-09,02:29:21.000,99,11085167,12885,0,1744165760,12987.14789385,95.8208679599993,53489.77616568001 2025-04-09,02:29:22.000,99,11085069,12885,0,1744165761,12987.134421229995,95.91250664999825,53489.76219144 2025-04-09,02:29:23.000,99,11085085,12845,0,1744165762,12987.14115753999,95.91955578000488,53489.73424296 2025-04-09,02:29:24.000,99,11085042,13085,0,1744165763,12987.16136646999,95.96185056000104,53489.73424296 2025-04-09,02:29:25.000,99,11085080,12965,0,1744165764,12987.114212299995,96.00414534000447,53489.69930736001 2025-04-09,02:29:26.000,99,11085092,12765,0,1744165765,12987.18831171,96.04644012000063,53489.7132816 2025-04-09,02:29:27.000,99,11085110,12925,0,1744165766,12987.16136646999,96.08873490000406,53489.706294480005 2025-04-09,02:29:28.000,99,11085061,13245,0,1744165767,12987.18157539999,96.10988229000213,53489.74123008 2025-04-09,02:29:29.000,99,11085146,12965,0,1744165768,12987.215256949996,96.10988229000213,53489.7132816 2025-04-09,02:29:30.000,99,11085096,12805,0,1744165769,12987.235465879996,96.0816857700047,53489.66437176 2025-04-09,02:29:31.000,99,11085056,12885,0,1744165770,12987.329774220001,96.04644012000063,53489.72026872 2025-04-09,02:29:32.000,99,11085069,12645,0,1744165771,12987.370192080001,96.07463663999806,53489.76917856 2025-04-09,02:29:33.000,99,11085101,12885,0,1744165772,12987.471236730002,96.07463663999806,53489.69232024 2025-04-09,02:29:34.000,99,11085078,12885,0,1744165773,12987.484709349992,96.10283316000277,53489.74821720001 2025-04-09,02:29:35.000,99,11085086,12765,0,1744165774,12987.484709349992,96.12398055000085,53489.72026872 2025-04-09,02:29:36.000,99,11085108,13085,0,1744165775,12987.545336139992,96.16627533000428,53489.72026872 2025-04-09,02:29:37.000,99,11085092,13285,0,1744165776,12987.525127209992,96.23676662999787,53489.69930736001 2025-04-09,02:29:38.000,99,11085055,12805,0,1744165777,12987.511654590002,96.28611054000066,53489.72026872 2025-04-09,02:29:39.000,99,11085113,12845,0,1744165778,12987.518390899997,96.25791402000323,53489.72725584001 2025-04-09,02:29:40.000,99,11085077,12885,0,1744165779,12987.558808759997,96.3284053200041,53489.73424296 2025-04-09,02:29:41.000,99,11085058,12805,0,1744165780,12987.626171859993,96.38479835999897,53489.67834600001 2025-04-09,02:29:42.000,99,11085074,12965,0,1744165781,12987.693534960003,96.34955271000217,53489.73424296 2025-04-09,02:29:43.000,99,11085114,12805,0,1744165782,12987.733952819988,96.41299488000368,53489.657384640006 2025-04-09,02:29:44.000,99,11085077,12725,0,1744165783,12987.774370679988,96.40594575000432,53489.65039752001 2025-04-09,02:29:45.000,99,11085061,12805,0,1744165784,12987.895624259989,96.44824053000048,53489.6434104 2025-04-09,02:29:46.000,99,11085067,12925,0,1744165785,12987.956251049989,96.45528965999983,53489.706294480005 2025-04-09,02:29:47.000,99,11085060,12965,0,1744165786,12988.003405219999,96.48348618000455,53489.7132816 2025-04-09,02:29:48.000,99,11085110,13125,0,1744165787,12988.090977249994,96.55397747999814,53489.68533312 2025-04-09,02:29:49.000,99,11085050,13085,0,1744165788,12988.151604039995,96.58217400000285,53489.706294480005 2025-04-09,02:29:50.000,99,11085094,12925,0,1744165789,12988.24591238,96.61741964999965,53489.706294480005 2025-04-09,02:29:51.000,99,11085055,13165,0,1744165790,12988.333484409995,96.63856703999772,53489.68533312 2025-04-09,02:29:52.000,99,11085116,12845,0,1744165791,12988.36042964999,96.65266530000372,53489.72725584001 2025-04-09,02:29:53.000,99,11085136,13085,0,1744165792,12988.373902269996,96.70200920999923,53489.73424296 2025-04-09,02:29:54.000,99,11085110,12885,0,1744165793,12988.394111199996,96.72315660000459,53489.76917856 2025-04-09,02:29:55.000,99,11085096,13165,0,1744165794,12988.495155849996,96.70200920999923,53489.73424296 2025-04-09,02:29:56.000,99,11085085,13005,0,1744165795,12988.522101089991,96.73020573000395,53489.7132816 2025-04-09,02:29:57.000,99,11085096,12845,0,1744165796,12988.616409429997,96.73020573000395,53489.67834600001 2025-04-09,02:29:58.000,99,11085075,12925,0,1744165797,12988.690508840002,96.70905833999859,53489.706294480005 2025-04-09,02:29:59.000,99,11085068,13365,0,1744165798,12988.791553490002,96.6738126900018,53489.77616568001 2025-04-09,02:30:00.000,99,11085113,12885,0,1744165799,12988.831971350002,96.6738126900018,53489.84603688001 2025-04-09,02:30:01.000,99,11085054,12765,0,1744165800,12988.899334449998,96.6738126900018,53489.7831528 2025-04-09,02:30:02.000,99,11085029,13005,0,1744165801,12988.919543379998,96.66676356000244,53489.83206264 2025-04-09,02:30:03.000,99,11085065,13045,0,1744165802,12988.986906479993,96.69496007999987,53489.77616568001 2025-04-09,02:30:04.000,99,11085112,12885,0,1744165803,12989.054269579989,96.75840225000138,53489.804114160004 2025-04-09,02:30:05.000,99,11085117,12765,0,1744165804,12989.087951129994,96.82184442000289,53489.81110128 2025-04-09,02:30:06.000,99,11085085,13125,0,1744165805,12989.114896369989,96.83594268000161,53489.79013992 2025-04-09,02:30:07.000,99,11085087,12605,0,1744165806,12989.148577919994,96.8852865900044,53489.79712704001 2025-04-09,02:30:08.000,99,11085107,12965,0,1744165807,12989.182259469999,96.9205322400012,53489.81808840001 2025-04-09,02:30:09.000,99,11085068,13125,0,1744165808,12989.188995779994,96.90643398000248,53489.804114160004 2025-04-09,02:30:10.000,99,11085097,13085,0,1744165809,12989.209204709994,96.97692528000334,53489.7831528 2025-04-09,02:30:11.000,99,11085070,13245,0,1744165810,12989.249622569994,97.03331831999822,53489.755204320005 2025-04-09,02:30:12.000,99,11085132,13085,0,1744165811,12989.31698566999,97.0192200599995,53489.76219144 2025-04-09,02:30:13.000,99,11085147,12845,0,1744165812,12989.350667219995,97.04741658000421,53489.804114160004 2025-04-09,02:30:14.000,99,11085112,12725,0,1744165813,12989.38434877,97.08971136000036,53489.72725584001 2025-04-09,02:30:15.000,99,11085088,13125,0,1744165814,12989.4045577,97.16725179000059,53489.74123008 2025-04-09,02:30:16.000,99,11085094,12885,0,1744165815,12989.43823924999,97.16725179000059,53489.72725584001 2025-04-09,02:30:17.000,99,11085126,12925,0,1744165816,12989.50560235,97.22364483000274,53489.77616568001 2025-04-09,02:30:18.000,99,11085097,12965,0,1744165817,12989.54602021,97.19544830999803,53489.72026872 2025-04-09,02:30:19.000,99,11085118,13245,0,1744165818,12989.613383309996,97.19544830999803,53489.69930736001 2025-04-09,02:30:20.000,99,11085146,13005,0,1744165819,12989.68748272,97.15315353000187,53489.68533312 2025-04-09,02:30:21.000,99,11085078,12845,0,1744165820,12989.734636889996,97.15315353000187,53489.67135888 2025-04-09,02:30:22.000,99,11085078,12685,0,1744165821,12989.801999989992,97.1320061400038,53489.72026872 2025-04-09,02:30:23.000,99,11085102,13125,0,1744165822,12989.795263679996,97.22364483000274,53489.706294480005 2025-04-09,02:30:24.000,99,11085107,12765,0,1744165823,12989.842417849992,97.25184135000018,53489.65039752001 2025-04-09,02:30:25.000,99,11085129,13085,0,1744165824,12989.882835709992,97.35052916999848,53489.6434104 2025-04-09,02:30:26.000,99,11085114,12885,0,1744165825,12989.882835709992,97.36462743000448,53489.62244904 2025-04-09,02:30:27.000,99,11085116,12845,0,1744165826,12989.903044639992,97.42102046999935,53489.56655208 2025-04-09,02:30:28.000,99,11085076,12925,0,1744165827,12989.977144049997,97.47036438000214,53489.5735392 2025-04-09,02:30:29.000,99,11085088,13085,0,1744165828,12990.024298219992,97.51970828999765,53489.51764224 2025-04-09,02:30:30.000,99,11085078,12925,0,1744165829,12990.031034530002,97.58315045999916,53489.5735392 2025-04-09,02:30:31.000,99,11085074,12685,0,1744165830,12990.078188699998,97.58315045999916,53489.55257784 2025-04-09,02:30:32.000,99,11085095,13005,0,1744165831,12990.145551799993,97.59019958999852,53489.503668 2025-04-09,02:30:33.000,99,11085151,12605,0,1744165832,12990.125342869993,97.63249437000195,53489.503668 2025-04-09,02:30:34.000,99,11085104,13085,0,1744165833,12990.132079180003,97.63249437000195,53489.47571952 2025-04-09,02:30:35.000,99,11085109,12925,0,1744165834,12990.118606559998,97.59019958999852,53489.44777104 2025-04-09,02:30:36.000,99,11085037,12885,0,1744165835,12990.118606559998,97.58315045999916,53489.419822560005 2025-04-09,02:30:37.000,99,11085077,12725,0,1744165836,12990.165760729993,97.59724871999788,53489.44777104 2025-04-09,02:30:38.000,99,11085111,12685,0,1744165837,12990.172497039988,97.63954350000131,53489.42680968 2025-04-09,02:30:39.000,99,11085101,13085,0,1744165838,12990.219651209998,97.6888874100041,53489.419822560005 2025-04-09,02:30:40.000,99,11085117,12805,0,1744165839,12990.246596449993,97.7241330600009,53489.33597712 2025-04-09,02:30:41.000,99,11085052,12925,0,1744165840,12990.253332759989,97.73823131999961,53489.28706728 2025-04-09,02:30:42.000,99,11085138,13205,0,1744165841,12990.266805379993,97.77347697000368,53489.322002880006 2025-04-09,02:30:43.000,99,11085099,13285,0,1744165842,12990.320695859999,97.77347697000368,53489.29405440001 2025-04-09,02:30:44.000,99,11085121,12685,0,1744165843,12990.334168479989,97.7875752300024,53489.2591188 2025-04-09,02:30:45.000,99,11085090,12965,0,1744165844,12990.354377409989,97.75232957999833,53489.21719608 2025-04-09,02:30:46.000,99,11085129,13125,0,1744165845,12990.313959549989,97.74528044999897,53489.16129912 2025-04-09,02:30:47.000,99,11085110,13005,0,1744165846,12990.300486929998,97.69593654000346,53489.16828624 2025-04-09,02:30:48.000,99,11085069,12925,0,1744165847,12990.300486929998,97.66774001999875,53489.16129912 2025-04-09,02:30:49.000,99,11085097,12885,0,1744165848,12990.239860139998,97.62544524000259,53489.084440800005 2025-04-09,02:30:50.000,99,11085097,13005,0,1744165849,12990.159024419998,97.58315045999916,53489.06347944 2025-04-09,02:30:51.000,99,11085060,12925,0,1744165850,12990.057979769997,97.53380655000365,53489.0145696 2025-04-09,02:30:52.000,99,11085090,12765,0,1744165851,12990.044507149993,97.49151177000022,53488.93771128001 2025-04-09,02:30:53.000,99,11085089,13085,0,1744165852,12989.916517259997,97.45626612000342,53488.916749920005 2025-04-09,02:30:54.000,99,11085114,12965,0,1744165853,12989.869363090002,97.3787256900032,53488.88880144001 2025-04-09,02:30:55.000,99,11085138,12845,0,1744165854,12989.801999989992,97.32233265000104,53488.83989160001 2025-04-09,02:30:56.000,99,11085063,12765,0,1744165855,12989.700955339991,97.25889047999954,53488.74207192001 2025-04-09,02:30:57.000,99,11085095,12965,0,1744165856,12989.59991068999,97.18839917999867,53488.72111056001 2025-04-09,02:30:58.000,99,11085115,12965,0,1744165857,12989.532547589995,97.13905527000315,53488.6652136 2025-04-09,02:30:59.000,99,11085151,12925,0,1744165858,12989.44497556,97.04741658000421,53488.60931664 2025-04-09,02:31:00.000,99,11085126,12885,0,1744165859,12989.431502939995,96.96987615000398,53488.53944544 2025-04-09,02:31:01.000,99,11085133,12765,0,1744165860,12989.38434877,96.89938485000312,53488.50450984001 2025-04-09,02:31:02.000,99,11085092,12765,0,1744165861,12989.41803031999,96.79364789999818,53488.43463864001 2025-04-09,02:31:03.000,99,11085130,12765,0,1744165862,12989.4045577,96.69496007999987,53488.39271592 2025-04-09,02:31:04.000,99,11085097,13045,0,1744165863,12989.41803031999,96.61037052000029,53488.294896240004 2025-04-09,02:31:05.000,99,11085074,12965,0,1744165864,12989.49886603999,96.5257809600007,53488.245986400005 2025-04-09,02:31:06.000,99,11085100,12805,0,1744165865,12989.52581128,96.42004401000304,53488.22502504 2025-04-09,02:31:07.000,99,11085128,12925,0,1744165866,12989.52581128,96.36365097000089,53488.09925688001 2025-04-09,02:31:08.000,99,11085128,13165,0,1744165867,12989.58643807,96.26496315000259,53488.106244 2025-04-09,02:31:09.000,99,11085073,12925,0,1744165868,12989.57970175999,96.19447185000172,53488.00842432 2025-04-09,02:31:10.000,99,11085045,12925,0,1744165869,12989.613383309996,96.08873490000406,53487.94554024 2025-04-09,02:31:11.000,99,11085032,12965,0,1744165870,12989.707691650001,95.99004707999848,53487.90361752001 2025-04-09,02:31:12.000,99,11085104,13005,0,1744165871,12989.721164269991,95.86316274000274,53487.8267592 2025-04-09,02:31:13.000,99,11085096,12885,0,1744165872,12989.768318440001,95.79267144000187,53487.77086224 2025-04-09,02:31:14.000,99,11085073,12645,0,1744165873,12989.876099399997,95.71513101000164,53487.742913760005 2025-04-09,02:31:15.000,99,11085127,12925,0,1744165874,12989.889572020002,95.63054145000206,53487.7219524 2025-04-09,02:31:16.000,99,11085073,13045,0,1744165875,12989.936726189997,95.5248045000044,53487.6520812 2025-04-09,02:31:17.000,99,11085158,12965,0,1744165876,12989.950198810002,95.44726407000417,53487.58221 2025-04-09,02:31:18.000,99,11085093,12925,0,1744165877,12990.031034530002,95.33447798999987,53487.56823576001 2025-04-09,02:31:19.000,99,11085090,12845,0,1744165878,12990.078188699998,95.24283930000092,53487.56823576001 2025-04-09,02:31:20.000,99,11085092,12725,0,1744165879,12990.138815489998,95.1300532200039,53487.43548048 2025-04-09,02:31:21.000,99,11085090,12925,0,1744165880,12990.226387519993,95.05956192000303,53487.456441840004 2025-04-09,02:31:22.000,99,11085105,13205,0,1744165881,12990.287014309994,95.01021801000024,53487.3725964 2025-04-09,02:31:23.000,99,11085036,12925,0,1744165882,12990.361113719999,94.92562845000066,53487.35163504001 2025-04-09,02:31:24.000,99,11085061,12765,0,1744165883,12990.462158369999,94.74235107000277,53487.3376608 2025-04-09,02:31:25.000,99,11085115,12925,0,1744165884,12990.509312539994,94.67890890000126,53487.30272520001 2025-04-09,02:31:26.000,99,11085070,13205,0,1744165885,12990.529521469995,94.56612282000424,53487.288750960004 2025-04-09,02:31:27.000,99,11085046,12965,0,1744165886,12990.670983979995,94.4603858699993,53487.20490552 2025-04-09,02:31:28.000,99,11085082,12845,0,1744165887,12990.71813814999,94.34759979000228,53487.20490552 2025-04-09,02:31:29.000,99,11085059,13125,0,1744165888,12990.75855600999,94.23481370999798,53487.16298280001 2025-04-09,02:31:30.000,99,11085124,12885,0,1744165889,12990.84612804,94.13612588999968,53487.16298280001 2025-04-09,02:31:31.000,99,11085061,12845,0,1744165890,12990.879809589991,94.0797328500048,53487.16298280001 2025-04-09,02:31:32.000,99,11085047,12685,0,1744165891,12990.953908999996,93.95989764000115,53487.11407296001 2025-04-09,02:31:33.000,99,11085108,12965,0,1744165892,12990.994326859996,93.86120982000284,53487.058176 2025-04-09,02:31:34.000,99,11085089,13125,0,1744165893,12991.068426270002,93.79071852000197,53487.09311160001 2025-04-09,02:31:35.000,99,11085069,12965,0,1744165894,12991.102107819992,93.67088330999832,53487.03022752 2025-04-09,02:31:36.000,99,11085057,13005,0,1744165895,12991.209888780002,93.60744114000408,53486.99529192001 2025-04-09,02:31:37.000,99,11085079,13005,0,1744165896,12991.290724500002,93.54399897000258,53486.953369200004 2025-04-09,02:31:38.000,99,11085043,12765,0,1744165897,12991.391769149988,93.41711462999956,53486.89048512 2025-04-09,02:31:39.000,99,11085117,12965,0,1744165898,12991.499550109998,93.36072159000469,53486.87651088001 2025-04-09,02:31:40.000,99,11085137,13005,0,1744165899,12991.526495349994,93.30432855000254,53486.89747224001 2025-04-09,02:31:41.000,99,11085100,12925,0,1744165900,12991.593858449989,93.24088638000103,53486.84856240001 2025-04-09,02:31:42.000,99,11085084,12925,0,1744165901,12991.688166789994,93.14924769000208,53486.855549520005 2025-04-09,02:31:43.000,99,11085113,12765,0,1744165902,12991.72184834,93.12105117000465,53486.84157528 2025-04-09,02:31:44.000,99,11085089,12725,0,1744165903,12991.728584649994,93.0646581300025,53486.77170408 2025-04-09,02:31:45.000,99,11085087,12965,0,1744165904,12991.77573881999,93.00826509000035,53486.82760104001 2025-04-09,02:31:46.000,99,11085134,12925,0,1744165905,12991.78247513,93.00826509000035,53486.72978136001 2025-04-09,02:31:47.000,99,11085095,13125,0,1744165906,12991.849838229995,92.9518720499982,53486.77869120001 2025-04-09,02:31:48.000,99,11085064,13125,0,1744165907,12991.89699239999,92.87433161999797,53486.79266544 2025-04-09,02:31:49.000,99,11085101,13085,0,1744165908,12991.9643555,92.81088945000374,53486.72978136001 2025-04-09,02:31:50.000,99,11085086,13085,0,1744165909,12992.01824597999,92.76154554000095,53486.70882000001 2025-04-09,02:31:51.000,99,11085113,13125,0,1744165910,12992.072136459996,92.73334902000352,53486.75772984001 2025-04-09,02:31:52.000,99,11085071,12925,0,1744165911,12992.132763249996,92.7051524999988,53486.69484576 2025-04-09,02:31:53.000,99,11085080,13125,0,1744165912,12992.179917419991,92.7051524999988,53486.72279424 2025-04-09,02:31:54.000,99,11085110,12725,0,1744165913,12992.193390039996,92.64875946000393,53486.72279424 2025-04-09,02:31:55.000,99,11085056,13045,0,1744165914,12992.12602694,92.59941555000114,53486.69484576 2025-04-09,02:31:56.000,99,11085113,13005,0,1744165915,12992.173181109996,92.53597337999963,53486.69484576 2025-04-09,02:31:57.000,99,11085090,13285,0,1744165916,12992.119290629991,92.47958034000476,53486.66689728 2025-04-09,02:31:58.000,99,11085102,12765,0,1744165917,12992.119290629991,92.41613817000325,53486.69484576 2025-04-09,02:31:59.000,99,11085104,12725,0,1744165918,12992.099081699991,92.27515557000152,53486.59003896001 2025-04-09,02:32:00.000,99,11085158,12965,0,1744165919,12992.10581801,92.1623694900045,53486.6040132 2025-04-09,02:32:01.000,99,11085067,12645,0,1744165920,12992.072136459996,92.09187819000363,53486.6040132 2025-04-09,02:32:02.000,99,11085119,12925,0,1744165921,12992.092345389996,92.02138689000276,53486.54811624 2025-04-09,02:32:03.000,99,11085105,12965,0,1744165922,12992.159708489991,91.91564993999782,53486.55510336 2025-04-09,02:32:04.000,99,11085092,12805,0,1744165923,12992.193390039996,91.85925690000295,53486.56209048001 2025-04-09,02:32:05.000,99,11085114,12925,0,1744165924,12992.280962069992,91.75351994999801,53486.58305184001 2025-04-09,02:32:06.000,99,11085110,13085,0,1744165925,12992.341588859992,91.71122517000185,53486.54811624 2025-04-09,02:32:07.000,99,11085079,12605,0,1744165926,12992.429160890002,91.64073387000099,53486.6040132 2025-04-09,02:32:08.000,99,11085079,12765,0,1744165927,12992.462842439993,91.57729169999948,53486.4992064 2025-04-09,02:32:09.000,99,11085064,13125,0,1744165928,12992.584096019993,91.49975126999925,53486.49221928001 2025-04-09,02:32:10.000,99,11085046,13045,0,1744165929,12992.637986499998,91.46450562000246,53486.56209048001 2025-04-09,02:32:11.000,99,11085101,12965,0,1744165930,12992.698613289998,91.42221083999902,53486.54811624 2025-04-09,02:32:12.000,99,11085096,12965,0,1744165931,12992.752503769989,91.45040736000374,53486.4992064 2025-04-09,02:32:13.000,99,11085096,13125,0,1744165932,12992.786185319994,91.44335823000438,53486.4992064 2025-04-09,02:32:14.000,99,11085113,13045,0,1744165933,12992.826603179994,91.42925996999838,53486.52715488 2025-04-09,02:32:15.000,99,11085072,12965,0,1744165934,12992.887229969994,91.40106345000095,53486.54811624 2025-04-09,02:32:16.000,99,11085040,12845,0,1744165935,12992.91417520999,91.36581780000415,53486.49221928001 2025-04-09,02:32:17.000,99,11085037,12765,0,1744165936,12992.98153831,91.309424760002,53486.450296560004 2025-04-09,02:32:18.000,99,11085095,12925,0,1744165937,12992.99501092999,91.33057215000008,53486.40837384 2025-04-09,02:32:19.000,99,11085100,12925,0,1744165938,12993.11626450999,91.29532650000328,53486.50619352 2025-04-09,02:32:20.000,99,11085097,13325,0,1744165939,12993.21730915999,91.26008084999921,53486.450296560004 2025-04-09,02:32:21.000,99,11085067,13045,0,1744165940,12993.271199639996,91.28122824000457,53486.534142 2025-04-09,02:32:22.000,99,11085067,12925,0,1744165941,12993.365507980001,91.25303171999985,53486.49221928001 2025-04-09,02:32:23.000,99,11085071,12765,0,1744165942,12993.459816319992,91.23188433000178,53486.534142 2025-04-09,02:32:24.000,99,11085095,12885,0,1744165943,12993.567597280002,91.22483520000242,53486.48523216 2025-04-09,02:32:25.000,99,11085078,12965,0,1744165944,12993.668641930002,91.21778607000306,53486.471257920006 2025-04-09,02:32:26.000,99,11085076,13005,0,1744165945,12993.776422889998,91.20368781000434,53486.54112912001 2025-04-09,02:32:27.000,99,11085120,13045,0,1744165946,12993.843785989993,91.1966386799977,53486.57606472 2025-04-09,02:32:28.000,99,11085142,12965,0,1744165947,12993.917885399998,91.16139303000091,53486.54112912001 2025-04-09,02:32:29.000,99,11085089,12645,0,1744165948,12994.079556839999,91.1966386799977,53486.50619352 2025-04-09,02:32:30.000,99,11085106,12845,0,1744165949,12994.17386517999,91.14024564000283,53486.51318064001 2025-04-09,02:32:31.000,99,11085125,12965,0,1744165950,12994.35574554999,91.15434390000155,53486.534142 2025-04-09,02:32:32.000,99,11085068,12805,0,1744165951,12994.48373544,91.16139303000091,53486.59702608 2025-04-09,02:32:33.000,99,11085063,12925,0,1744165952,12994.665615810001,91.11909825000475,53486.6040132 2025-04-09,02:32:34.000,99,11085096,12925,0,1744165953,12994.827287250002,91.11204911999812,53486.64593592 2025-04-09,02:32:35.000,99,11085116,13085,0,1744165954,12994.982222379993,91.06975434000196,53486.68087152001 2025-04-09,02:32:36.000,99,11085029,12605,0,1744165955,12995.130421199989,91.04860695000389,53486.66689728 2025-04-09,02:32:37.000,99,11085094,12805,0,1744165956,12995.298828949999,91.04155782000453,53486.75772984001 2025-04-09,02:32:38.000,99,11085052,12965,0,1744165957,12995.44029146,90.98516478000238,53486.736768480005 2025-04-09,02:32:39.000,99,11085110,12845,0,1744165958,12995.608699209995,90.9640173900043,53486.82760104001 2025-04-09,02:32:40.000,99,11085091,12885,0,1744165959,12995.65585337999,90.95696825999767,53486.806639680006 2025-04-09,02:32:41.000,99,11085056,12965,0,1744165960,12995.770370649996,90.9499191299983,53486.84157528 2025-04-09,02:32:42.000,99,11085083,12925,0,1744165961,12995.878151609992,90.91467348000151,53486.89747224001 2025-04-09,02:32:43.000,99,11085053,12805,0,1744165962,12995.952251019997,90.90057522000279,53486.89747224001 2025-04-09,02:32:44.000,99,11085097,12845,0,1744165963,12996.053295669997,90.88647696000407,53486.953369200004 2025-04-09,02:32:45.000,99,11085072,13085,0,1744165964,12996.181285559993,90.84418218000064,53486.96035632 2025-04-09,02:32:46.000,99,11085088,12965,0,1744165965,12996.289066519988,90.87237869999808,53487.00926616 2025-04-09,02:32:47.000,99,11085077,13085,0,1744165966,12996.329484379989,90.87942783000472,53487.07913736 2025-04-09,02:32:48.000,99,11085123,12685,0,1744165967,12996.417056409999,90.85123131,53487.11407296001 2025-04-09,02:32:49.000,99,11085100,12965,0,1744165968,12996.444001649994,90.82303479000257,53487.14900856 2025-04-09,02:32:50.000,99,11085122,12965,0,1744165969,12996.464210579994,90.76664175000042,53487.15599568 2025-04-09,02:32:51.000,99,11085099,12885,0,1744165970,12996.49115581999,90.7172978400049,53487.15599568 2025-04-09,02:32:52.000,99,11085047,13005,0,1744165971,12996.484419509994,90.7525434900017,53487.121060080004 2025-04-09,02:32:53.000,99,11085110,12925,0,1744165972,12996.51136474999,90.7172978400049,53487.16996992 2025-04-09,02:32:54.000,99,11085071,12765,0,1744165973,12996.55178260999,90.68205219000083,53487.18394416001 2025-04-09,02:32:55.000,99,11085041,12885,0,1744165974,12996.55851892,90.67500306000147,53487.190931280005 2025-04-09,02:32:56.000,99,11085119,12965,0,1744165975,12996.55851892,90.68910132000019,53487.21887976 2025-04-09,02:32:57.000,99,11085097,12965,0,1744165976,12996.565255229994,90.68910132000019,53487.21189264001 2025-04-09,02:32:58.000,99,11085098,13045,0,1744165977,12996.55851892,90.68910132000019,53487.23285400001 2025-04-09,02:32:59.000,99,11085117,12885,0,1744165978,12996.51136474999,90.66090480000275,53487.190931280005 2025-04-09,02:33:00.000,99,11085088,12965,0,1744165979,12996.450737959989,90.63270827999804,53487.239841120005 2025-04-09,02:33:01.000,99,11085119,12965,0,1744165980,12996.410320099989,90.64680654000404,53487.21189264001 2025-04-09,02:33:02.000,99,11085106,12965,0,1744165981,12996.349693309989,90.6045117600006,53487.22586688 2025-04-09,02:33:03.000,99,11085135,13005,0,1744165982,12996.295802829998,90.56926611000381,53487.17695704 2025-04-09,02:33:04.000,99,11085107,12885,0,1744165983,12996.255384969998,90.54811871999846,53487.16996992 2025-04-09,02:33:05.000,99,11085111,13205,0,1744165984,12996.188021870003,90.51287307000166,53487.15599568 2025-04-09,02:33:06.000,99,11085135,13085,0,1744165985,12996.154340319998,90.47057828999823,53487.1280472 2025-04-09,02:33:07.000,99,11085098,12965,0,1744165986,12996.066768290002,90.47057828999823,53487.13503432001 2025-04-09,02:33:08.000,99,11085081,12925,0,1744165987,12996.046559360002,90.4423817700008,53487.15599568 2025-04-09,02:33:09.000,99,11085077,12805,0,1744165988,12995.979196259992,90.46352915999887,53487.01625328001 2025-04-09,02:33:10.000,99,11085106,12965,0,1744165989,12995.918569469992,90.44943090000015,53487.03022752 2025-04-09,02:33:11.000,99,11085074,13085,0,1744165990,12995.891624229997,90.49172568000358,53487.023240400005 2025-04-09,02:33:12.000,99,11085128,12965,0,1744165991,12995.864678990001,90.47762742000486,53486.974330560006 2025-04-09,02:33:13.000,99,11085161,13005,0,1744165992,12995.756898029991,90.51992220000102,53486.99529192001 2025-04-09,02:33:14.000,99,11085144,13085,0,1744165993,12995.709743859996,90.51287307000166,53486.92542072001 2025-04-09,02:33:15.000,99,11085113,13005,0,1744165994,12995.608699209995,90.47762742000486,53486.91843360001 2025-04-09,02:33:16.000,99,11085107,13045,0,1744165995,12995.58175397,90.43533264000143,53486.87651088001 2025-04-09,02:33:17.000,99,11085162,12965,0,1744165996,12995.50091825,90.44943090000015,53486.82760104001 2025-04-09,02:33:18.000,99,11085123,13005,0,1744165997,12995.447027769995,90.42828351000207,53486.82061392 2025-04-09,02:33:19.000,99,11085090,13045,0,1744165998,12995.42008253,90.41418525000336,53486.785678320004 2025-04-09,02:33:20.000,99,11085134,12885,0,1744165999,12995.35271942999,90.40008699000464,53486.77869120001 2025-04-09,02:33:21.000,99,11085125,12965,0,1744166000,12995.325774189994,90.41418525000336,53486.79266544 2025-04-09,02:33:22.000,99,11085146,12965,0,1744166001,12995.244938469994,90.393037859998,53486.75772984001 2025-04-09,02:33:23.000,99,11085082,12725,0,1744166002,12995.150630129989,90.40008699000464,53486.77170408 2025-04-09,02:33:24.000,99,11085070,12685,0,1744166003,12995.103475959993,90.407136120004,53486.68087152001 2025-04-09,02:33:25.000,99,11085109,12845,0,1744166004,12995.029376549988,90.407136120004,53486.65292304 2025-04-09,02:33:26.000,99,11085152,13005,0,1744166005,12994.955277139998,90.393037859998,53486.638948800006 2025-04-09,02:33:27.000,99,11085097,12885,0,1744166006,12994.827287250002,90.37893959999928,53486.56209048001 2025-04-09,02:33:28.000,99,11085124,12845,0,1744166007,12994.719506289992,90.32959569000377,53486.56209048001 2025-04-09,02:33:29.000,99,11085117,12965,0,1744166008,12994.665615810001,90.34369395000249,53486.4992064 2025-04-09,02:33:30.000,99,11085130,12965,0,1744166009,12994.584780090001,90.31549742999778,53486.50619352 2025-04-09,02:33:31.000,99,11085134,13005,0,1744166010,12994.557834849991,90.32254656000441,53486.4293352 2025-04-09,02:33:32.000,99,11085110,13085,0,1744166011,12994.47699912999,90.31549742999778,53486.34548976001 2025-04-09,02:33:33.000,99,11085106,13085,0,1744166012,12994.409636029995,90.36484134000057,53486.32452840001 2025-04-09,02:33:34.000,99,11085152,12965,0,1744166013,12994.35574554999,90.33664482000313,53486.26863144 2025-04-09,02:33:35.000,99,11085112,12765,0,1744166014,12994.35574554999,90.33664482000313,53486.22670872001 2025-04-09,02:33:36.000,99,11085115,12965,0,1744166015,12994.36248186,90.34369395000249,53486.2197216 2025-04-09,02:33:37.000,99,11085118,12805,0,1744166016,12994.322064,90.35779221000121,53486.184786000005 2025-04-09,02:33:38.000,99,11085134,13005,0,1744166017,12994.25470089999,90.35779221000121,53486.12888904001 2025-04-09,02:33:39.000,99,11085057,13125,0,1744166018,12994.268173519995,90.35074308000185,53486.14286328 2025-04-09,02:33:40.000,99,11085092,12685,0,1744166019,12994.187337799995,90.37189046999993,53486.07299208 2025-04-09,02:33:41.000,99,11085119,12925,0,1744166020,12994.16039256,90.37189046999993,53486.03106936 2025-04-09,02:33:42.000,99,11085084,12805,0,1744166021,12994.20081042,90.38598872999864,53486.03805648001 2025-04-09,02:33:43.000,99,11085100,13045,0,1744166022,12994.15365624999,90.42123438000272,53485.98914664001 2025-04-09,02:33:44.000,99,11085082,12845,0,1744166023,12994.13344731999,90.42828351000207,53485.98215952 2025-04-09,02:33:45.000,99,11085121,12925,0,1744166024,12994.1199747,90.41418525000336,53485.91927544001 2025-04-09,02:33:46.000,99,11085163,12805,0,1744166025,12994.086293149994,90.42123438000272,53485.83543 2025-04-09,02:33:47.000,99,11085103,12965,0,1744166026,12994.018930049999,90.44943090000015,53485.849404240005 2025-04-09,02:33:48.000,99,11085098,12965,0,1744166027,12993.958303259999,90.5058239400023,53485.82844288 2025-04-09,02:33:49.000,99,11085090,12605,0,1744166028,12993.877467539998,90.5058239400023,53485.800494400006 2025-04-09,02:33:50.000,99,11085080,12965,0,1744166029,12993.762950269993,90.53402045999974,53485.74459744001 2025-04-09,02:33:51.000,99,11085063,13125,0,1744166030,12993.682114549993,90.57631524000317,53485.70966184 2025-04-09,02:33:52.000,99,11085114,12765,0,1744166031,12993.520443109992,90.5410695899991,53485.660752 2025-04-09,02:33:53.000,99,11085130,12885,0,1744166032,12993.385716910001,90.51992220000102,53485.632803520006 2025-04-09,02:33:54.000,99,11085076,13005,0,1744166033,12993.311617499996,90.47762742000486,53485.53498384001 2025-04-09,02:33:55.000,99,11085146,12965,0,1744166034,12993.16341868,90.44943090000015,53485.52799672 2025-04-09,02:33:56.000,99,11085073,12805,0,1744166035,12993.02195617,90.407136120004,53485.4511384 2025-04-09,02:33:57.000,99,11085088,12925,0,1744166036,12992.94112045,90.34369395000249,53485.42318992 2025-04-09,02:33:58.000,99,11085110,13285,0,1744166037,12992.880493659999,90.30844829999842,53485.36030584 2025-04-09,02:33:59.000,99,11085058,13165,0,1744166038,12992.840075799999,90.28025178000098,53485.29043464001 2025-04-09,02:34:00.000,99,11085111,13325,0,1744166039,12992.826603179994,90.27320265000162,53485.23453768 2025-04-09,02:34:01.000,99,11085128,12885,0,1744166040,12992.799657939999,90.27320265000162,53485.14370512 2025-04-09,02:34:02.000,99,11085081,13005,0,1744166041,12992.792921629989,90.20271135000075,53485.108769520004 2025-04-09,02:34:03.000,99,11085064,12845,0,1744166042,12992.799657939999,90.23795700000483,53485.08780816 2025-04-09,02:34:04.000,99,11085125,12925,0,1744166043,12992.846812109994,90.20271135000075,53485.02492408 2025-04-09,02:34:05.000,99,11085121,12605,0,1744166044,12992.880493659999,90.1463183099986,53485.00396272001 2025-04-09,02:34:06.000,99,11085119,12845,0,1744166045,12992.91417520999,90.12517092000053,53484.93409152001 2025-04-09,02:34:07.000,99,11085090,12925,0,1744166046,12992.968065689995,90.11107266000181,53484.87120744 2025-04-09,02:34:08.000,99,11085127,12605,0,1744166047,12993.06237403,90.06877787999838,53484.8222976 2025-04-09,02:34:09.000,99,11085091,12565,0,1744166048,12993.149946059995,90.02648310000222,53484.81531048001 2025-04-09,02:34:10.000,99,11085086,12765,0,1744166049,12993.170154989995,89.99828658000479,53484.76640064001 2025-04-09,02:34:11.000,99,11085126,13205,0,1744166050,12993.22404547,89.9841883199988,53484.73146504 2025-04-09,02:34:12.000,99,11085105,12805,0,1744166051,12993.298144879991,89.948942670002,53484.64761960001 2025-04-09,02:34:13.000,99,11085127,12965,0,1744166052,12993.318353809991,89.94189354000264,53484.57774840001 2025-04-09,02:34:14.000,99,11085119,13005,0,1744166053,12993.352035359996,89.90664788999857,53484.59172264 2025-04-09,02:34:15.000,99,11085116,12885,0,1744166054,12993.405925840001,89.89254962999985,53484.57774840001 2025-04-09,02:34:16.000,99,11085114,12805,0,1744166055,12993.453080009996,89.85730398000305,53484.49390296 2025-04-09,02:34:17.000,99,11085110,13005,0,1744166056,12993.493497869997,89.86435311000241,53484.44499312 2025-04-09,02:34:18.000,99,11085147,12805,0,1744166057,12993.533915729997,89.82205832999898,53484.49390296 2025-04-09,02:34:19.000,99,11085085,12765,0,1744166058,12993.574333589997,89.85730398000305,53484.41704464 2025-04-09,02:34:20.000,99,11085054,12805,0,1744166059,12993.641696689992,89.8009109400009,53484.37512192 2025-04-09,02:34:21.000,99,11085065,12925,0,1744166060,12993.715796099998,89.79386181000154,53484.35416056 2025-04-09,02:34:22.000,99,11085102,12685,0,1744166061,12993.756213959998,89.72337051000068,53484.28428936001 2025-04-09,02:34:23.000,99,11085122,13005,0,1744166062,12993.823577059993,89.63878095000109,53484.30525072 2025-04-09,02:34:24.000,99,11085075,12645,0,1744166063,12993.917885399998,89.56828965000022,53484.26332800001 2025-04-09,02:34:25.000,99,11085145,12645,0,1744166064,12994.05261159999,89.50484747999872,53484.20743104 2025-04-09,02:34:26.000,99,11085049,12925,0,1744166065,12994.146919939994,89.44845444000384,53484.20044392 2025-04-09,02:34:27.000,99,11085124,12845,0,1744166066,12994.268173519995,89.40615966000041,53484.16550832001 2025-04-09,02:34:28.000,99,11085101,13005,0,1744166067,12994.34227293,89.34976661999826,53484.19345680001 2025-04-09,02:34:29.000,99,11085117,12965,0,1744166068,12994.46352651,89.26517705999868,53484.14454696001 2025-04-09,02:34:30.000,99,11085082,12725,0,1744166069,12994.571307469996,89.22288228000252,53484.19345680001 2025-04-09,02:34:31.000,99,11085046,12685,0,1744166070,12994.658879499992,89.18763662999845,53484.1585212 2025-04-09,02:34:32.000,99,11085104,13085,0,1744166071,12994.726242600002,89.08894881000015,53484.13057272 2025-04-09,02:34:33.000,99,11085134,12805,0,1744166072,12994.793605699997,89.01845750999928,53484.06070152 2025-04-09,02:34:34.000,99,11085077,12525,0,1744166073,12994.887914040002,88.9338679499997,53484.13057272 2025-04-09,02:34:35.000,99,11085071,13005,0,1744166074,12994.921595589993,88.86337664999883,53484.08166288 2025-04-09,02:34:36.000,99,11085109,13045,0,1744166075,12995.076530719998,88.77878708999924,53484.102624240004 2025-04-09,02:34:37.000,99,11085091,13125,0,1744166076,12995.110212269989,88.70124665999901,53484.03974016 2025-04-09,02:34:38.000,99,11085070,13005,0,1744166077,12995.211256919989,88.60255884000071,53484.03974016 2025-04-09,02:34:39.000,99,11085139,13125,0,1744166078,12995.305565259994,88.5391166699992,53484.074675760006 2025-04-09,02:34:40.000,99,11085087,12805,0,1744166079,12995.41334621999,88.44747798000026,53483.99781744001 2025-04-09,02:34:41.000,99,11085057,12565,0,1744166080,12995.527863489995,88.38403580999875,53484.004804560005 2025-04-09,02:34:42.000,99,11085102,12965,0,1744166081,12995.59522658999,88.32764277000388,53484.0187788 2025-04-09,02:34:43.000,99,11085098,12845,0,1744166082,12995.689534929996,88.27124973000173,53484.02576592001 2025-04-09,02:34:44.000,99,11085084,13005,0,1744166083,12995.804052200001,88.26420060000237,53484.06070152 2025-04-09,02:34:45.000,99,11085107,12725,0,1744166084,12995.925305780002,88.20075843000086,53484.08166288 2025-04-09,02:34:46.000,99,11085121,13045,0,1744166085,12995.999405189992,88.14436538999871,53484.053714400005 2025-04-09,02:34:47.000,99,11085071,12845,0,1744166086,12996.140867699993,88.12321800000063,53484.02576592001 2025-04-09,02:34:48.000,99,11085085,12965,0,1744166087,12996.262121279993,88.10207061000256,53484.06070152 2025-04-09,02:34:49.000,99,11085039,12805,0,1744166088,12996.376638549998,88.05977582999913,53484.004804560005 2025-04-09,02:34:50.000,99,11085067,13245,0,1744166089,12996.49115581999,88.03157931000169,53484.03974016 2025-04-09,02:34:51.000,99,11085085,13005,0,1744166090,12996.59893678,87.9822353999989,53484.102624240004 2025-04-09,02:34:52.000,99,11085056,12885,0,1744166091,12996.686508809995,87.90469496999867,53484.09563712001 2025-04-09,02:34:53.000,99,11085039,12805,0,1744166092,12996.747135599995,87.82010540999909,53484.06768864001 2025-04-09,02:34:54.000,99,11085086,12885,0,1744166093,12996.868389179996,87.74256497999886,53484.10961136 2025-04-09,02:34:55.000,99,11085138,12805,0,1744166094,12996.915543349991,87.67912281000463,53484.1585212 2025-04-09,02:34:56.000,99,11085084,13085,0,1744166095,12996.989642759996,87.59453324999777,53484.15153408 2025-04-09,02:34:57.000,99,11085155,13045,0,1744166096,12997.043533240001,87.60863151000376,53484.17948256 2025-04-09,02:34:58.000,99,11085107,12765,0,1744166097,12997.063742170001,87.6015823800044,53484.18646968 2025-04-09,02:34:59.000,99,11085056,13005,0,1744166098,12997.090687409996,87.5381402100029,53484.20044392 2025-04-09,02:35:00.000,99,11085109,12845,0,1744166099,12997.110896339997,87.53109108000353,53484.270315120004 2025-04-09,02:35:01.000,99,11085109,12965,0,1744166100,12997.137841579992,87.46764891000203,53484.2283924 2025-04-09,02:35:02.000,99,11085112,13045,0,1744166101,12997.158050509992,87.41830499999924,53484.20044392 2025-04-09,02:35:03.000,99,11085105,13045,0,1744166102,12997.164786820002,87.40420674000052,53484.31922496 2025-04-09,02:35:04.000,99,11085128,13085,0,1744166103,12997.131105269997,87.34076456999901,53484.27730224 2025-04-09,02:35:05.000,99,11085111,13285,0,1744166104,12997.178259439992,87.27732240000478,53484.28428936001 2025-04-09,02:35:06.000,99,11085089,12925,0,1744166105,12997.158050509992,87.22797849000199,53484.31922496 2025-04-09,02:35:07.000,99,11085132,12725,0,1744166106,12997.178259439992,87.12224154000432,53484.291276480006 2025-04-09,02:35:08.000,99,11085067,13085,0,1744166107,12997.184995750002,87.05175024000346,53484.2982636 2025-04-09,02:35:09.000,99,11085103,12765,0,1744166108,12997.238886229992,86.9319150299998,53484.32621208 2025-04-09,02:35:10.000,99,11085117,12805,0,1744166109,12997.292776709997,86.82617808000214,53484.34717344 2025-04-09,02:35:11.000,99,11085055,12845,0,1744166110,12997.286040400002,86.74863765000191,53484.36114768001 2025-04-09,02:35:12.000,99,11085083,13285,0,1744166111,12997.353403499998,86.69224460999976,53484.3681348 2025-04-09,02:35:13.000,99,11085147,12925,0,1744166112,12997.380348739993,86.67814635000104,53484.40307040001 2025-04-09,02:35:14.000,99,11085089,13125,0,1744166113,12997.366876120002,86.63585157000489,53484.40307040001 2025-04-09,02:35:15.000,99,11085067,12645,0,1744166114,12997.414030289998,86.54421287999867,53484.42403176 2025-04-09,02:35:16.000,99,11085133,13005,0,1744166115,12997.414030289998,86.4737215799978,53484.43101888001 2025-04-09,02:35:17.000,99,11085111,13405,0,1744166116,12997.387085050002,86.4878198400038,53484.46595448 2025-04-09,02:35:18.000,99,11085111,12885,0,1744166117,12997.366876120002,86.36093550000078,53484.46595448 2025-04-09,02:35:19.000,99,11085110,13045,0,1744166118,12997.420766599993,86.32568985000398,53484.57774840001 2025-04-09,02:35:20.000,99,11085132,12965,0,1744166119,12997.407293980003,86.2411002900044,53484.52883856001 2025-04-09,02:35:21.000,99,11085127,12965,0,1744166120,12997.420766599993,86.1283142100001,53484.50089008001 2025-04-09,02:35:22.000,99,11085144,12885,0,1744166121,12997.420766599993,86.05077377999987,53484.53582568 2025-04-09,02:35:23.000,99,11085116,12685,0,1744166122,12997.400557669993,85.980282479999,53484.605696880004 2025-04-09,02:35:24.000,99,11085094,12885,0,1744166123,12997.353403499998,85.93093857000349,53484.58473552 2025-04-09,02:35:25.000,99,11085122,12805,0,1744166124,12997.346667190002,85.80405423000047,53484.612684 2025-04-09,02:35:26.000,99,11085086,12845,0,1744166125,12997.346667190002,85.78995597000176,53484.59172264 2025-04-09,02:35:27.000,99,11085150,13005,0,1744166126,12997.407293980003,85.71946467000089,53484.626658240006 2025-04-09,02:35:28.000,99,11085103,12725,0,1744166127,12997.380348739993,85.62782598000194,53484.65460672 2025-04-09,02:35:29.000,99,11085161,13125,0,1744166128,12997.366876120002,85.55733468000108,53484.74543928001 2025-04-09,02:35:30.000,99,11085098,13285,0,1744166129,12997.420766599993,85.47274512000149,53484.74543928001 2025-04-09,02:35:31.000,99,11085109,13285,0,1744166130,12997.414030289998,85.44454860000405,53484.794349120006 2025-04-09,02:35:32.000,99,11085129,13045,0,1744166131,12997.474657079998,85.39520469000126,53484.78037488 2025-04-09,02:35:33.000,99,11085097,13285,0,1744166132,12997.521811249993,85.41635207999934,53484.8572332 2025-04-09,02:35:34.000,99,11085118,12765,0,1744166133,12997.481393389993,85.39520469000126,53484.83627184001 2025-04-09,02:35:35.000,99,11085127,12805,0,1744166134,12997.501602319993,85.40930294999998,53484.87120744 2025-04-09,02:35:36.000,99,11085098,12805,0,1744166135,12997.481393389993,85.45864686000277,53484.892168800005 2025-04-09,02:35:37.000,99,11085110,12805,0,1744166136,12997.400557669993,85.4234012099987,53484.95505288001 2025-04-09,02:35:38.000,99,11085084,12885,0,1744166137,12997.400557669993,85.3881555600019,53485.01793696 2025-04-09,02:35:39.000,99,11085129,12605,0,1744166138,12997.333194569997,85.41635207999934,53485.03889832 2025-04-09,02:35:40.000,99,11085130,13005,0,1744166139,12997.286040400002,85.43045033999806,53485.09479528 2025-04-09,02:35:41.000,99,11085096,12605,0,1744166140,12997.191732059997,85.35995904000447,53485.15069224001 2025-04-09,02:35:42.000,99,11085103,13005,0,1744166141,12997.158050509992,85.36700817000383,53485.129730880006 2025-04-09,02:35:43.000,99,11085127,12765,0,1744166142,12997.104160030001,85.3247133900004,53485.19960208001 2025-04-09,02:35:44.000,99,11085172,12885,0,1744166143,12996.989642759996,85.27536948000488,53485.14370512 2025-04-09,02:35:45.000,99,11085100,13125,0,1744166144,12996.949224899996,85.25422208999953,53485.17165360001 2025-04-09,02:35:46.000,99,11085094,12685,0,1744166145,12996.868389179996,85.26127121999889,53485.24152480001 2025-04-09,02:35:47.000,99,11085155,12725,0,1744166146,12996.81449869999,85.21192731000338,53485.26248616 2025-04-09,02:35:48.000,99,11085160,13085,0,1744166147,12996.79428976999,85.14143601000251,53485.25549904 2025-04-09,02:35:49.000,99,11085121,12925,0,1744166148,12996.73366297999,85.09209209999972,53485.29043464001 2025-04-09,02:35:50.000,99,11085064,12765,0,1744166149,12996.65282725999,84.9793060200027,53485.29043464001 2025-04-09,02:35:51.000,99,11085060,13125,0,1744166150,12996.6797725,84.8665199399984,53485.36030584 2025-04-09,02:35:52.000,99,11085166,13165,0,1744166151,12996.69324511999,84.71848821000458,53485.346331600005 2025-04-09,02:35:53.000,99,11085125,12965,0,1744166152,12996.73366297999,84.57750561000285,53485.42318992 2025-04-09,02:35:54.000,99,11085145,12925,0,1744166153,12996.75387190999,84.49291605000326,53485.38825432001 2025-04-09,02:35:55.000,99,11085132,12765,0,1744166154,12996.767344529995,84.41537562000303,53485.37428008 2025-04-09,02:35:56.000,99,11085129,12845,0,1744166155,12996.807762389995,84.34488432000217,53485.3812672 2025-04-09,02:35:57.000,99,11085168,13045,0,1744166156,12996.89533441999,84.3096386699981,53485.42318992 2025-04-09,02:35:58.000,99,11085137,12805,0,1744166157,12996.955961209991,84.2743930200013,53485.47209976 2025-04-09,02:35:59.000,99,11085124,12885,0,1744166158,12997.043533240001,84.2391473700045,53485.49306112 2025-04-09,02:36:00.000,99,11085154,13045,0,1744166159,12997.117632649992,84.16865607000364,53485.57690656001 2025-04-09,02:36:01.000,99,11085093,12925,0,1744166160,12997.178259439992,84.1263612900002,53485.54895808 2025-04-09,02:36:02.000,99,11085146,12605,0,1744166161,12997.225413610002,84.11226303000149,53485.59786792 2025-04-09,02:36:03.000,99,11085125,13085,0,1744166162,12997.265831470002,84.06996824999806,53485.65376488001 2025-04-09,02:36:04.000,99,11085105,12845,0,1744166163,12997.306249330002,84.04882085999998,53485.67472624001 2025-04-09,02:36:05.000,99,11085144,13125,0,1744166164,12997.333194569997,84.0276734700019,53485.74459744001 2025-04-09,02:36:06.000,99,11085107,12925,0,1744166165,12997.326458260002,84.01357521000318,53485.79350728001 2025-04-09,02:36:07.000,99,11085087,13165,0,1744166166,12997.346667190002,83.97832955999911,53485.800494400006 2025-04-09,02:36:08.000,99,11085114,13125,0,1744166167,12997.299513019992,83.95718217000103,53485.84241712001 2025-04-09,02:36:09.000,99,11085168,12885,0,1744166168,12997.292776709997,83.97128042999975,53485.88433984 2025-04-09,02:36:10.000,99,11085185,12885,0,1744166169,12997.292776709997,83.95718217000103,53485.88433984 2025-04-09,02:36:11.000,99,11085106,12925,0,1744166170,12997.259095159992,83.94308391000231,53485.91927544001 2025-04-09,02:36:12.000,99,11085131,12925,0,1744166171,12997.218677299992,83.91488739000488,53485.99613376 2025-04-09,02:36:13.000,99,11085145,12845,0,1744166172,12997.191732059997,83.87259261000145,53486.03106936 2025-04-09,02:36:14.000,99,11085159,13245,0,1744166173,12997.171523129997,83.7809539200025,53486.05901784001 2025-04-09,02:36:15.000,99,11085140,13125,0,1744166174,12997.131105269997,83.70341349000228,53486.135876160006 2025-04-09,02:36:16.000,99,11085119,12845,0,1744166175,12997.137841579992,83.62587306000205,53486.114914800004 2025-04-09,02:36:17.000,99,11085134,12845,0,1744166176,12997.110896339997,83.58357827999862,53486.17081176 2025-04-09,02:36:18.000,99,11085095,12805,0,1744166177,12997.131105269997,83.54128350000246,53486.21273448 2025-04-09,02:36:19.000,99,11085132,12605,0,1744166178,12997.110896339997,83.54128350000246,53486.17779888001 2025-04-09,02:36:20.000,99,11085139,12965,0,1744166179,12997.110896339997,83.55538176000118,53486.21273448 2025-04-09,02:36:21.000,99,11085085,12925,0,1744166180,12997.023324310001,83.52718524000375,53486.26164432 2025-04-09,02:36:22.000,99,11085125,13045,0,1744166181,12996.996379069991,83.52718524000375,53486.29657992001 2025-04-09,02:36:23.000,99,11085136,13005,0,1744166182,12996.94248859,83.51308697999775,53486.33850264 2025-04-09,02:36:24.000,99,11085160,12805,0,1744166183,12996.915543349991,83.48489046000032,53486.37343824001 2025-04-09,02:36:25.000,99,11085107,12925,0,1744166184,12996.92227966,83.52013611000439,53486.36645112 2025-04-09,02:36:26.000,99,11085137,13285,0,1744166185,12996.89533441999,83.45669394000288,53486.41536096001 2025-04-09,02:36:27.000,99,11085136,12965,0,1744166186,12996.969433829996,83.4707922000016,53486.471257920006 2025-04-09,02:36:28.000,99,11085123,12885,0,1744166187,12997.023324310001,83.45669394000288,53486.4293352 2025-04-09,02:36:29.000,99,11085152,12845,0,1744166188,12997.097423719992,83.46374307000224,53486.45728368 2025-04-09,02:36:30.000,99,11085053,12885,0,1744166189,12997.191732059997,83.4707922000016,53486.534142 2025-04-09,02:36:31.000,99,11085164,13005,0,1744166190,12997.218677299992,83.49193958999967,53486.54112912001 2025-04-09,02:36:32.000,99,11085128,12725,0,1744166191,12997.353403499998,83.49898871999903,53486.51318064001 2025-04-09,02:36:33.000,99,11085102,12885,0,1744166192,12997.353403499998,83.51308697999775,53486.57606472 2025-04-09,02:36:34.000,99,11085117,12965,0,1744166193,12997.427502909988,83.5342343700031,53486.687858640005 2025-04-09,02:36:35.000,99,11085165,12605,0,1744166194,12997.447711839988,83.51308697999775,53486.69484576 2025-04-09,02:36:36.000,99,11085155,12965,0,1744166195,12997.488129699988,83.48489046000032,53486.76471696 2025-04-09,02:36:37.000,99,11085123,12885,0,1744166196,12997.535283869998,83.48489046000032,53486.8136268 2025-04-09,02:36:38.000,99,11085131,13005,0,1744166197,12997.555492799998,83.46374307000224,53486.855549520005 2025-04-09,02:36:39.000,99,11085071,12845,0,1744166198,12997.589174349989,83.44964481000352,53486.86952376 2025-04-09,02:36:40.000,99,11085173,12845,0,1744166199,12997.656537449999,83.4214482899988,53486.91843360001 2025-04-09,02:36:41.000,99,11085120,12885,0,1744166200,12997.696955309999,83.47784133000096,53486.974330560006 2025-04-09,02:36:42.000,99,11085152,12885,0,1744166201,12997.683482689994,83.49193958999967,53487.04420176001 2025-04-09,02:36:43.000,99,11085088,13125,0,1744166202,12997.676746379999,83.50603784999839,53487.07913736 2025-04-09,02:36:44.000,99,11085066,13005,0,1744166203,12997.649801139989,83.56243089000054,53487.10708584 2025-04-09,02:36:45.000,99,11085120,12765,0,1744166204,12997.575701729998,83.59062740999798,53487.190931280005 2025-04-09,02:36:46.000,99,11085123,13045,0,1744166205,12997.535283869998,83.64702045000013,53487.23285400001 2025-04-09,02:36:47.000,99,11085091,12765,0,1744166206,12997.515074939998,83.70341349000228,53487.28176384001 2025-04-09,02:36:48.000,99,11085095,13045,0,1744166207,12997.440975529993,83.75980653000443,53487.288750960004 2025-04-09,02:36:49.000,99,11085085,12845,0,1744166208,12997.373612429998,83.7809539200025,53487.37958352001 2025-04-09,02:36:50.000,99,11085104,12925,0,1744166209,12997.306249330002,83.8161995699993,53487.36560928 2025-04-09,02:36:51.000,99,11085064,13045,0,1744166210,12997.225413610002,83.8796417400008,53487.477403200006 2025-04-09,02:36:52.000,99,11085105,12925,0,1744166211,12997.158050509992,83.90078912999888,53487.50535168 2025-04-09,02:36:53.000,99,11085094,12645,0,1744166212,12997.104160030001,83.8796417400008,53487.50535168 2025-04-09,02:36:54.000,99,11085085,12845,0,1744166213,12996.989642759996,83.89373999999953,53487.5123388 2025-04-09,02:36:55.000,99,11085086,12805,0,1744166214,12996.94248859,83.9289856500036,53487.58221 2025-04-09,02:36:56.000,99,11085141,12805,0,1744166215,12996.908807039996,83.88669087000017,53487.63810696001 2025-04-09,02:36:57.000,99,11085095,13125,0,1744166216,12996.888598109996,83.90078912999888,53487.59618424001 2025-04-09,02:36:58.000,99,11085106,12605,0,1744166217,12996.81449869999,83.85144522000337,53487.589197119996 2025-04-09,02:36:59.000,99,11085074,12845,0,1744166218,12996.827971319995,83.80915043999994,53487.61714560001 2025-04-09,02:37:00.000,99,11085093,12925,0,1744166219,12996.72019036,83.74570826999843,53487.589197119996 2025-04-09,02:37:01.000,99,11085112,12805,0,1744166220,12996.686508809995,83.66111870999885,53487.65906832 2025-04-09,02:37:02.000,99,11085153,13005,0,1744166221,12996.69324511999,83.61177480000333,53487.68701680001 2025-04-09,02:37:03.000,99,11085125,12925,0,1744166222,12996.6797725,83.55538176000118,53487.70099104 2025-04-09,02:37:04.000,99,11085110,13205,0,1744166223,12996.67303618999,83.41439915999945,53487.72893952 2025-04-09,02:37:05.000,99,11085081,13085,0,1744166224,12996.67303618999,83.38620264000201,53487.7219524 2025-04-09,02:37:06.000,99,11085129,12965,0,1744166225,12996.726926669995,83.30866221000178,53487.742913760005 2025-04-09,02:37:07.000,99,11085083,12965,0,1744166226,12996.72019036,83.28751482000371,53487.79881072 2025-04-09,02:37:08.000,99,11085106,13005,0,1744166227,12996.686508809995,83.21702352000284,53487.77086224 2025-04-09,02:37:09.000,99,11085133,12965,0,1744166228,12996.69998143,83.16063048000069,53487.85470768001 2025-04-09,02:37:10.000,99,11085125,12805,0,1744166229,12996.63261832999,83.13948309000261,53487.88265616001 2025-04-09,02:37:11.000,99,11085104,12765,0,1744166230,12996.61914571,83.15358135000133,53487.8966304 2025-04-09,02:37:12.000,99,11085080,12805,0,1744166231,12996.57199153999,83.1253848300039,53487.85470768001 2025-04-09,02:37:13.000,99,11085116,13005,0,1744166232,12996.47094688999,83.15358135000133,53487.93156600001 2025-04-09,02:37:14.000,99,11085106,12805,0,1744166233,12996.430529029989,83.13948309000261,53487.94554024 2025-04-09,02:37:15.000,99,11085105,12805,0,1744166234,12996.376638549998,83.11833570000454,53487.99445008 2025-04-09,02:37:16.000,99,11085174,12805,0,1744166235,12996.248648659988,83.06899179000175,53487.9665016 2025-04-09,02:37:17.000,99,11085123,12725,0,1744166236,12996.140867699993,83.05489353000303,53487.99445008 2025-04-09,02:37:18.000,99,11085112,13085,0,1744166237,12996.046559360002,82.99145136000152,53487.9665016 2025-04-09,02:37:19.000,99,11085096,12885,0,1744166238,12995.945514710002,82.99145136000152,53488.02239856001 2025-04-09,02:37:20.000,99,11085078,13045,0,1744166239,12995.844470060001,82.93505831999937,53488.02239856001 2025-04-09,02:37:21.000,99,11085096,12885,0,1744166240,12995.76363434,82.93505831999937,53488.00842432 2025-04-09,02:37:22.000,99,11085130,12965,0,1744166241,12995.72321648,82.89276354000322,53488.04335992 2025-04-09,02:37:23.000,99,11085060,12965,0,1744166242,12995.628908139995,82.8786652800045,53488.0363728 2025-04-09,02:37:24.000,99,11085085,13045,0,1744166243,12995.53459979999,82.84341963000043,53488.07130840001 2025-04-09,02:37:25.000,99,11085125,12845,0,1744166244,12995.47397300999,82.7658792000002,53488.0363728 2025-04-09,02:37:26.000,99,11085112,12885,0,1744166245,12995.447027769995,82.68833876999997,53488.05733416 2025-04-09,02:37:27.000,99,11085124,13125,0,1744166246,12995.37966467,82.62489659999846,53488.078295520005 2025-04-09,02:37:28.000,99,11085076,12885,0,1744166247,12995.42008253,82.56850356000359,53488.106244 2025-04-09,02:37:29.000,99,11085105,12805,0,1744166248,12995.37292835999,82.483914000004,53488.127205360004 2025-04-09,02:37:30.000,99,11085106,13005,0,1744166249,12995.35945574,82.44866834999993,53488.16912808001 2025-04-09,02:37:31.000,99,11085101,12965,0,1744166250,12995.366192049994,82.39932444000442,53488.20406368 2025-04-09,02:37:32.000,99,11085058,13045,0,1744166251,12995.33251049999,82.38522617999843,53488.16912808001 2025-04-09,02:37:33.000,99,11085106,12845,0,1744166252,12995.33924681,82.37817704999907,53488.1761152 2025-04-09,02:37:34.000,99,11085108,12965,0,1744166253,12995.31230156999,82.37112791999971,53488.22502504 2025-04-09,02:37:35.000,99,11085047,12845,0,1744166254,12995.325774189994,82.33588227000291,53488.1761152 2025-04-09,02:37:36.000,99,11085115,12765,0,1744166255,12995.325774189994,82.32883314000355,53488.294896240004 2025-04-09,02:37:37.000,99,11085084,12925,0,1744166256,12995.278620019999,82.38522617999843,53488.33681896001 2025-04-09,02:37:38.000,99,11085093,12605,0,1744166257,12995.231465849989,82.40637357000378,53488.364767440005 2025-04-09,02:37:39.000,99,11085079,12885,0,1744166258,12995.157366439998,82.44866834999993,53488.40669016001 2025-04-09,02:37:40.000,99,11085099,13205,0,1744166259,12995.076530719998,82.46276660999865,53488.364767440005 2025-04-09,02:37:41.000,99,11085126,12845,0,1744166260,12995.063058099993,82.483914000004,53488.45560000001 2025-04-09,02:37:42.000,99,11085063,13325,0,1744166261,12995.009167619988,82.5191596500008,53488.43463864001 2025-04-09,02:37:43.000,99,11085089,12925,0,1744166262,12994.982222379993,82.54735616999824,53488.44861288 2025-04-09,02:37:44.000,99,11085087,12725,0,1744166263,12994.928331900002,82.58965095000167,53488.50450984001 2025-04-09,02:37:45.000,99,11085069,12765,0,1744166264,12994.827287250002,82.64604399000382,53488.50450984001 2025-04-09,02:37:46.000,99,11085081,12925,0,1744166265,12994.807078320002,82.63194572999782,53488.57438104001 2025-04-09,02:37:47.000,99,11085109,13045,0,1744166266,12994.766660460002,82.6671913800019,53488.64425224001 2025-04-09,02:37:48.000,99,11085073,13005,0,1744166267,12994.645406880001,82.67424051000125,53488.58835528 2025-04-09,02:37:49.000,99,11085082,12925,0,1744166268,12994.598252709991,82.63899486000446,53488.630278000004 2025-04-09,02:37:50.000,99,11085125,12925,0,1744166269,12994.551098539996,82.6178474699991,53488.74207192001 2025-04-09,02:37:51.000,99,11085084,12765,0,1744166270,12994.517416989991,82.56850356000359,53488.7350848 2025-04-09,02:37:52.000,99,11085151,12725,0,1744166271,12994.54436223,82.47686487000465,53488.82591736 2025-04-09,02:37:53.000,99,11085144,12925,0,1744166272,12994.571307469996,82.4204718300025,53488.85386584 2025-04-09,02:37:54.000,99,11085099,13005,0,1744166273,12994.591516399996,82.39932444000442,53488.88880144001 2025-04-09,02:37:55.000,99,11085095,12965,0,1744166274,12994.665615810001,82.35702966000099,53488.88880144001 2025-04-09,02:37:56.000,99,11085088,13005,0,1744166275,12994.746451530002,82.37817704999907,53489.0145696 2025-04-09,02:37:57.000,99,11085128,12645,0,1744166276,12994.773396769997,82.38522617999843,53489.0145696 2025-04-09,02:37:58.000,99,11085107,13165,0,1744166277,12994.840759869992,82.36407879000035,53489.0495052 2025-04-09,02:37:59.000,99,11085116,13045,0,1744166278,12994.860968799992,82.39227530999779,53489.133350640004 2025-04-09,02:38:00.000,99,11085139,12925,0,1744166279,12994.928331900002,82.44866834999993,53489.203221840005 2025-04-09,02:38:01.000,99,11085073,12965,0,1744166280,12994.988958690003,82.46276660999865,53489.17527336001 2025-04-09,02:38:02.000,99,11085084,12925,0,1744166281,12995.002431309993,82.54030703999888,53489.29405440001 2025-04-09,02:38:03.000,99,11085129,12925,0,1744166282,12995.002431309993,82.57555269000295,53489.370912720005 2025-04-09,02:38:04.000,99,11085135,12485,0,1744166283,12995.029376549988,82.55440530000487,53489.38488696 2025-04-09,02:38:05.000,99,11085168,12765,0,1744166284,12995.009167619988,82.54030703999888,53489.45475816 2025-04-09,02:38:06.000,99,11085109,12965,0,1744166285,12994.995694999998,82.5191596500008,53489.47571952 2025-04-09,02:38:07.000,99,11085144,12925,0,1744166286,12995.029376549988,82.53325790999952,53489.58052632001 2025-04-09,02:38:08.000,99,11085122,12725,0,1744166287,12995.110212269989,82.56850356000359,53489.66437176 2025-04-09,02:38:09.000,99,11085132,13125,0,1744166288,12995.137157509998,82.56850356000359,53489.65039752001 2025-04-09,02:38:10.000,99,11085136,12765,0,1744166289,12995.265147399994,82.63194572999782,53489.76917856 2025-04-09,02:38:11.000,99,11085113,12765,0,1744166290,12995.33251049999,82.68833876999997,53489.7831528 2025-04-09,02:38:12.000,99,11085130,13005,0,1744166291,12995.39313728999,82.73768268000276,53489.84603688001 2025-04-09,02:38:13.000,99,11085106,12805,0,1744166292,12995.42008253,82.7658792000002,53489.8879596 2025-04-09,02:38:14.000,99,11085159,12965,0,1744166293,12995.46050039,82.79407572000491,53490.020714880004 2025-04-09,02:38:15.000,99,11085109,12925,0,1744166294,12995.548072419995,82.81522311000299,53490.06263760001 2025-04-09,02:38:16.000,99,11085129,12725,0,1744166295,12995.58175397,82.84341963000043,53490.090586080005 2025-04-09,02:38:17.000,99,11085131,13045,0,1744166296,12995.6019629,82.94210744999873,53490.18141864001 2025-04-09,02:38:18.000,99,11085163,12925,0,1744166297,12995.66258969,82.97030397000344,53490.25128984001 2025-04-09,02:38:19.000,99,11085123,12725,0,1744166298,12995.709743859996,83.03374613999767,53490.2722512 2025-04-09,02:38:20.000,99,11085116,12885,0,1744166299,12995.689534929996,83.09718830999918,53490.34910952001 2025-04-09,02:38:21.000,99,11085122,12925,0,1744166300,12995.689534929996,83.14653222000197,53490.377058000005 2025-04-09,02:38:22.000,99,11085127,12845,0,1744166301,12995.770370649996,83.19587613000476,53490.4818648 2025-04-09,02:38:23.000,99,11085160,12965,0,1744166302,12995.817524819991,83.2240726500022,53490.51680040001 2025-04-09,02:38:24.000,99,11085190,12965,0,1744166303,12995.804052200001,83.25226916999964,53490.57269736 2025-04-09,02:38:25.000,99,11085182,12885,0,1744166304,12995.817524819991,83.29456395000307,53490.62859432 2025-04-09,02:38:26.000,99,11085126,12845,0,1744166305,12995.804052200001,83.28046569000435,53490.67051704 2025-04-09,02:38:27.000,99,11085125,12965,0,1744166306,12995.783843270001,83.30161308000243,53490.67051704 2025-04-09,02:38:28.000,99,11085138,12965,0,1744166307,12995.72321648,83.27341655999771,53490.74038824 2025-04-09,02:38:29.000,99,11085104,13325,0,1744166308,12995.65585337999,83.2240726500022,53490.810259440004 2025-04-09,02:38:30.000,99,11085109,12765,0,1744166309,12995.58175397,83.18177786999877,53490.81724656 2025-04-09,02:38:31.000,99,11085080,13005,0,1744166310,12995.54133611,83.14653222000197,53490.880130640006 2025-04-09,02:38:32.000,99,11085147,13045,0,1744166311,12995.47397300999,83.1112865699979,53490.87314352001 2025-04-09,02:38:33.000,99,11085157,13125,0,1744166312,12995.46050039,83.09718830999918,53490.95000184001 2025-04-09,02:38:34.000,99,11085091,12605,0,1744166313,12995.45376407999,83.06194266000239,53490.98493744 2025-04-09,02:38:35.000,99,11085129,12925,0,1744166314,12995.39313728999,83.06899179000175,53490.95000184001 2025-04-09,02:38:36.000,99,11085171,13005,0,1744166315,12995.386400979995,83.05489353000303,53491.01987304001 2025-04-09,02:38:37.000,99,11085144,13085,0,1744166316,12995.35271942999,83.01964787999896,53490.977950320004 2025-04-09,02:38:38.000,99,11085136,12605,0,1744166317,12995.35271942999,82.9773531000028,53491.03384728 2025-04-09,02:38:39.000,99,11085150,13125,0,1744166318,12995.37966467,82.94915657999809,53491.08275712 2025-04-09,02:38:40.000,99,11085124,13005,0,1744166319,12995.43355514999,82.89981267000258,53491.07577 2025-04-09,02:38:41.000,99,11085103,13125,0,1744166320,12995.447027769995,82.8645670199985,53491.096731360005 2025-04-09,02:38:42.000,99,11085184,12805,0,1744166321,12995.53459979999,82.8645670199985,53491.13865408001 2025-04-09,02:38:43.000,99,11085125,12925,0,1744166322,12995.628908139995,82.87161614999786,53491.166602560006 2025-04-09,02:38:44.000,99,11085150,13085,0,1744166323,12995.64238076,82.85046875999979,53491.20852528001 2025-04-09,02:38:45.000,99,11085153,12725,0,1744166324,12995.750161719996,82.87161614999786,53491.27839648 2025-04-09,02:38:46.000,99,11085097,12725,0,1744166325,12995.824261130001,82.84341963000043,53491.23647376001 2025-04-09,02:38:47.000,99,11085143,13125,0,1744166326,12995.851206369996,82.82932137000171,53491.28538360001 2025-04-09,02:38:48.000,99,11085125,12765,0,1744166327,12995.932042089997,82.80112485000427,53491.334293440006 2025-04-09,02:38:49.000,99,11085140,12645,0,1744166328,12995.999405189992,82.79407572000491,53491.36922904 2025-04-09,02:38:50.000,99,11085176,13005,0,1744166329,12996.026350430002,82.79407572000491,53491.39717752 2025-04-09,02:38:51.000,99,11085074,12925,0,1744166330,12996.073504599997,82.83637050000107,53491.45307448001 2025-04-09,02:38:52.000,99,11085140,13045,0,1744166331,12996.107186150002,82.80112485000427,53491.47403584001 2025-04-09,02:38:53.000,99,11085107,12805,0,1744166332,12996.100449839993,82.82932137000171,53491.501984320006 2025-04-09,02:38:54.000,99,11085132,12925,0,1744166333,12996.073504599997,82.80817398000363,53491.481022960004 2025-04-09,02:38:55.000,99,11085145,13125,0,1744166334,12996.006141500002,82.82932137000171,53491.550894160006 2025-04-09,02:38:56.000,99,11085092,12965,0,1744166335,12996.053295669997,82.80817398000363,53491.6347396 2025-04-09,02:38:57.000,99,11085106,12765,0,1744166336,12996.039823049992,82.79407572000491,53491.64172672001 2025-04-09,02:38:58.000,99,11085155,12885,0,1744166337,12996.033086739997,82.77997745999892,53491.64172672001 2025-04-09,02:38:59.000,99,11085122,12805,0,1744166338,12995.992668879997,82.81522311000299,53491.69063656001 2025-04-09,02:39:00.000,99,11085113,12965,0,1744166339,12995.985932570002,82.85751788999914,53491.78146912 2025-04-09,02:39:01.000,99,11085106,12965,0,1744166340,12995.945514710002,82.8786652800045,53491.78146912 2025-04-09,02:39:02.000,99,11085147,12965,0,1744166341,12995.884887920001,82.90686180000193,53491.79544336 2025-04-09,02:39:03.000,99,11085116,12645,0,1744166342,12995.837733749991,82.8786652800045,53491.837366080006 2025-04-09,02:39:04.000,99,11085143,12605,0,1744166343,12995.857942679992,82.8645670199985,53491.90723728001 2025-04-09,02:39:05.000,99,11085146,12765,0,1744166344,12995.756898029991,82.88571441000386,53491.85832744001 2025-04-09,02:39:06.000,99,11085141,12805,0,1744166345,12995.716480169991,82.8786652800045,53491.90025016 2025-04-09,02:39:07.000,99,11085120,13245,0,1744166346,12995.72321648,82.9139109300013,53491.95614712001 2025-04-09,02:39:08.000,99,11085126,13125,0,1744166347,12995.750161719996,82.89276354000322,53491.935185760005 2025-04-09,02:39:09.000,99,11085160,12845,0,1744166348,12995.830997439996,82.89276354000322,53491.984095600004 2025-04-09,02:39:10.000,99,11085184,13125,0,1744166349,12995.932042089997,82.8645670199985,53492.08191528 2025-04-09,02:39:11.000,99,11085074,13165,0,1744166350,12996.026350430002,82.89981267000258,53492.0889024 2025-04-09,02:39:12.000,99,11085116,12765,0,1744166351,12996.107186150002,82.8645670199985,53492.07492816001 2025-04-09,02:39:13.000,99,11085127,13085,0,1744166352,12996.167812940002,82.80112485000427,53492.12383800001 2025-04-09,02:39:14.000,99,11085175,12845,0,1744166353,12996.255384969998,82.81522311000299,53492.16576072001 2025-04-09,02:39:15.000,99,11085164,12765,0,1744166354,12996.329484379989,82.80817398000363,53492.20768344 2025-04-09,02:39:16.000,99,11085126,12605,0,1744166355,12996.417056409999,82.79407572000491,53492.28454176 2025-04-09,02:39:17.000,99,11085157,12925,0,1744166356,12996.497892129999,82.80817398000363,53492.31249024001 2025-04-09,02:39:18.000,99,11085190,12725,0,1744166357,12996.59220046999,82.81522311000299,53492.34742584 2025-04-09,02:39:19.000,99,11085144,12885,0,1744166358,12996.646090949995,82.87161614999786,53492.50114248001 2025-04-09,02:39:20.000,99,11085139,12925,0,1744166359,12996.726926669995,82.85751788999914,53492.52210384 2025-04-09,02:39:21.000,99,11085163,12965,0,1744166360,12996.79428976999,82.8645670199985,53492.52909096001 2025-04-09,02:39:22.000,99,11085123,12605,0,1744166361,12996.89533441999,82.94210744999873,53492.59197504 2025-04-09,02:39:23.000,99,11085130,12765,0,1744166362,12996.949224899996,82.94210744999873,53492.654859120004 2025-04-09,02:39:24.000,99,11085153,12965,0,1744166363,12997.016587999991,82.97030397000344,53492.74569168001 2025-04-09,02:39:25.000,99,11085105,12845,0,1744166364,12997.070478479996,82.98440223000216,53492.83652424001 2025-04-09,02:39:26.000,99,11085091,12965,0,1744166365,12997.070478479996,83.05489353000303,53492.941331040005 2025-04-09,02:39:27.000,99,11085143,13005,0,1744166366,12997.043533240001,83.09013917999982,53492.94831816 2025-04-09,02:39:28.000,99,11085104,12605,0,1744166367,12997.070478479996,83.16063048000069,53493.011202240006 2025-04-09,02:39:29.000,99,11085127,12925,0,1744166368,12997.090687409996,83.20292526000412,53493.08107344001 2025-04-09,02:39:30.000,99,11085127,12765,0,1744166369,12997.124368960001,83.23817091000092,53493.109021920005 2025-04-09,02:39:31.000,99,11085133,12725,0,1744166370,12997.104160030001,83.32980959999986,53493.19985448001 2025-04-09,02:39:32.000,99,11085141,12725,0,1744166371,12997.104160030001,83.33685872999922,53493.24876432001 2025-04-09,02:39:33.000,99,11085128,12925,0,1744166372,12997.117632649992,83.36505525000393,53493.24876432001 2025-04-09,02:39:34.000,99,11085114,12845,0,1744166373,12997.110896339997,83.44259568000416,53493.346584000006 2025-04-09,02:39:35.000,99,11085128,12765,0,1744166374,12997.124368960001,83.4355465500048,53493.36754536001 2025-04-09,02:39:36.000,99,11085142,12965,0,1744166375,12997.144577890002,83.4355465500048,53493.45837792 2025-04-09,02:39:37.000,99,11085175,12965,0,1744166376,12997.218677299992,83.44259568000416,53493.48632640001 2025-04-09,02:39:38.000,99,11085091,12925,0,1744166377,12997.225413610002,83.46374307000224,53493.54921048 2025-04-09,02:39:39.000,99,11085117,12765,0,1744166378,12997.252358849997,83.48489046000032,53493.64004304 2025-04-09,02:39:40.000,99,11085087,12765,0,1744166379,12997.286040400002,83.4707922000016,53493.71690136 2025-04-09,02:39:41.000,99,11085150,13045,0,1744166380,12997.272567779997,83.52013611000439,53493.71690136 2025-04-09,02:39:42.000,99,11085091,12765,0,1744166381,12997.265831470002,83.56243089000054,53493.71690136 2025-04-09,02:39:43.000,99,11085141,12965,0,1744166382,12997.286040400002,83.61882393000269,53493.8356824 2025-04-09,02:39:44.000,99,11085100,12645,0,1744166383,12997.245622540002,83.62587306000205,53493.898566480006 2025-04-09,02:39:45.000,99,11085132,12925,0,1744166384,12997.259095159992,83.64702045000013,53493.93350208 2025-04-09,02:39:46.000,99,11085125,12725,0,1744166385,12997.265831470002,83.73161000999971,53494.01036040001 2025-04-09,02:39:47.000,99,11085104,13085,0,1744166386,12997.272567779997,83.73865913999907,53494.08721872001 2025-04-09,02:39:48.000,99,11085105,12805,0,1744166387,12997.306249330002,83.7809539200025,53494.12914144 2025-04-09,02:39:49.000,99,11085133,12965,0,1744166388,12997.333194569997,83.78800305000186,53494.19901264 2025-04-09,02:39:50.000,99,11085126,12885,0,1744166389,12997.360139809993,83.80210131000058,53494.24093536 2025-04-09,02:39:51.000,99,11085079,12805,0,1744166390,12997.339930879993,83.85849435000273,53494.3597164 2025-04-09,02:39:52.000,99,11085125,12805,0,1744166391,12997.380348739993,83.90078912999888,53494.40862624 2025-04-09,02:39:53.000,99,11085169,13365,0,1744166392,12997.427502909988,83.91488739000488,53494.44356184001 2025-04-09,02:39:54.000,99,11085101,12605,0,1744166393,12997.481393389993,83.8796417400008,53494.55535576 2025-04-09,02:39:55.000,99,11085107,12965,0,1744166394,12997.501602319993,83.90078912999888,53494.58330424 2025-04-09,02:39:56.000,99,11085144,12965,0,1744166395,12997.568965419989,83.88669087000017,53494.63221408 2025-04-09,02:39:57.000,99,11085135,12925,0,1744166396,12997.595910659998,83.85849435000273,53494.667149680005 2025-04-09,02:39:58.000,99,11085149,12885,0,1744166397,12997.676746379999,83.83734696000465,53494.72304664 2025-04-09,02:39:59.000,99,11085116,13045,0,1744166398,12997.75084578999,83.83029782999802,53494.80689208001 2025-04-09,02:40:00.000,99,11085137,12765,0,1744166399,12997.81820889,83.8796417400008,53494.89772464001 2025-04-09,02:40:01.000,99,11085061,12885,0,1744166400,12997.87883568,83.8796417400008,53494.87676328001 2025-04-09,02:40:02.000,99,11085188,13085,0,1744166401,12997.9596714,83.9289856500036,53495.002531440005 2025-04-09,02:40:03.000,99,11085097,12765,0,1744166402,12997.986616639995,83.97832955999911,53495.08637688 2025-04-09,02:40:04.000,99,11085117,12925,0,1744166403,12998.067452359996,84.00652608000382,53495.07938976 2025-04-09,02:40:05.000,99,11085113,12725,0,1744166404,12998.087661289996,84.07701738000469,53495.219132160004 2025-04-09,02:40:06.000,99,11085098,12845,0,1744166405,12998.107870219996,84.1263612900002,53495.23310640001 2025-04-09,02:40:07.000,99,11085110,12885,0,1744166406,12998.08092498,84.16160694000428,53495.33092608001 2025-04-09,02:40:08.000,99,11085129,13045,0,1744166407,12998.07418866999,84.21799997999915,53495.35188744001 2025-04-09,02:40:09.000,99,11085153,12925,0,1744166408,12998.07418866999,84.25324563000322,53495.44272 2025-04-09,02:40:10.000,99,11085114,13045,0,1744166409,12998.087661289996,84.28144215000066,53495.44272 2025-04-09,02:40:11.000,99,11085054,13005,0,1744166410,12998.087661289996,84.3096386699981,53495.47066848 2025-04-09,02:40:12.000,99,11085115,12925,0,1744166411,12998.08092498,84.32373693000409,53495.58944952 2025-04-09,02:40:13.000,99,11085082,13125,0,1744166412,12998.107870219996,84.35193345000152,53495.61041088 2025-04-09,02:40:14.000,99,11085099,12725,0,1744166413,12998.087661289996,84.38012996999896,53495.68028208 2025-04-09,02:40:15.000,99,11085092,12765,0,1744166414,12998.12134284,84.43652301000111,53495.77111464 2025-04-09,02:40:16.000,99,11085077,12925,0,1744166415,12998.12134284,84.49291605000326,53495.80605024 2025-04-09,02:40:17.000,99,11085133,13005,0,1744166416,12998.14155177,84.51406344000134,53495.8270116 2025-04-09,02:40:18.000,99,11085116,12845,0,1744166417,12998.188705939996,84.56340735000413,53495.86893432 2025-04-09,02:40:19.000,99,11085193,12925,0,1744166418,12998.20217856,84.59160387000156,53495.98771536 2025-04-09,02:40:20.000,99,11085139,13285,0,1744166419,12998.249332729996,84.66914430000179,53496.01566384 2025-04-09,02:40:21.000,99,11085106,13085,0,1744166420,12998.256069039991,84.73963560000266,53496.078547920006 2025-04-09,02:40:22.000,99,11085128,12885,0,1744166421,12998.303223210001,84.82422516000224,53496.16239336 2025-04-09,02:40:23.000,99,11085159,12805,0,1744166422,12998.330168449997,84.82422516000224,53496.18335472 2025-04-09,02:40:24.000,99,11085133,12965,0,1744166423,12998.323432140001,84.83832342000096,53496.30912288 2025-04-09,02:40:25.000,99,11085111,13085,0,1744166424,12998.323432140001,84.8665199399984,53496.32309712 2025-04-09,02:40:26.000,99,11085123,12965,0,1744166425,12998.357113689992,84.88766733000375,53496.392968320004 2025-04-09,02:40:27.000,99,11085150,12805,0,1744166426,12998.444685720002,84.8312742900016,53496.45585240001 2025-04-09,02:40:28.000,99,11085133,12725,0,1744166427,12998.404267860002,84.88061820000439,53496.45585240001 2025-04-09,02:40:29.000,99,11085121,12965,0,1744166428,12998.451422029997,84.89471646000311,53496.53969784 2025-04-09,02:40:30.000,99,11085128,12805,0,1744166429,12998.444685720002,84.90176559000247,53496.61655616 2025-04-09,02:40:31.000,99,11085086,12845,0,1744166430,12998.478367269992,84.92291298000055,53496.630530400005 2025-04-09,02:40:32.000,99,11085092,13005,0,1744166431,12998.525521440002,84.95815863000462,53496.64450464 2025-04-09,02:40:33.000,99,11085132,12885,0,1744166432,12998.565939300002,84.95815863000462,53496.67245312001 2025-04-09,02:40:34.000,99,11085131,13085,0,1744166433,12998.572675609998,84.99340428000141,53496.749311440006 2025-04-09,02:40:35.000,99,11085136,12925,0,1744166434,12998.619829779993,85.0427481900042,53496.81219552 2025-04-09,02:40:36.000,99,11085054,12805,0,1744166435,12998.619829779993,85.05684645000292,53496.79123416001 2025-04-09,02:40:37.000,99,11085121,13045,0,1744166436,12998.613093469998,85.07094471000164,53496.86809248001 2025-04-09,02:40:38.000,99,11085150,13005,0,1744166437,12998.592884539998,85.077993840001,53496.9449508 2025-04-09,02:40:39.000,99,11085113,12805,0,1744166438,12998.626566090003,85.12028862000443,53496.95193792 2025-04-09,02:40:40.000,99,11085136,12965,0,1744166439,12998.626566090003,85.10619035999844,53497.00084776 2025-04-09,02:40:41.000,99,11085067,12965,0,1744166440,12998.666983949988,85.10619035999844,53497.00084776 2025-04-09,02:40:42.000,99,11085132,12965,0,1744166441,12998.761292289993,85.077993840001,53497.07770608001 2025-04-09,02:40:43.000,99,11085132,12965,0,1744166442,12998.835391699999,85.04979732000356,53497.14059016 2025-04-09,02:40:44.000,99,11085117,13205,0,1744166443,12998.922963729994,85.0427481900042,53497.12661592001 2025-04-09,02:40:45.000,99,11085131,13005,0,1744166444,12998.99706314,85.03569906000484,53497.16155152 2025-04-09,02:40:46.000,99,11085128,12885,0,1744166445,12999.07789886,84.97225689000334,53497.22443560001 2025-04-09,02:40:47.000,99,11085093,12965,0,1744166446,12999.125053029995,84.91586385000119,53497.29430680001 2025-04-09,02:40:48.000,99,11085151,13045,0,1744166447,12999.226097679995,84.85242167999968,53497.301293920005 2025-04-09,02:40:49.000,99,11085166,12645,0,1744166448,12999.347351259996,84.7960286400048,53497.37815224 2025-04-09,02:40:50.000,99,11085140,13165,0,1744166449,12999.428186979996,84.78897950999817,53497.350203760005 2025-04-09,02:40:51.000,99,11085064,12885,0,1744166450,12999.502286390001,84.8312742900016,53497.46199768001 2025-04-09,02:40:52.000,99,11085136,12805,0,1744166451,12999.610067349997,84.7960286400048,53497.5039204 2025-04-09,02:40:53.000,99,11085100,12885,0,1744166452,12999.643748900002,84.81012690000352,53497.468984800005 2025-04-09,02:40:54.000,99,11085121,13005,0,1744166453,12999.690903069997,84.81012690000352,53497.52488176 2025-04-09,02:40:55.000,99,11085122,13005,0,1744166454,12999.785211410002,84.81012690000352,53497.59475296 2025-04-09,02:40:56.000,99,11085062,12765,0,1744166455,12999.825629270003,84.8665199399984,53497.67161128 2025-04-09,02:40:57.000,99,11085122,12885,0,1744166456,12999.919937609993,84.7678321200001,53497.74846960001 2025-04-09,02:40:58.000,99,11085119,12965,0,1744166457,13000.014245949998,84.78897950999817,53497.7834052 2025-04-09,02:40:59.000,99,11085083,12765,0,1744166458,13000.088345359989,84.78897950999817,53497.83930216 2025-04-09,02:41:00.000,99,11085093,12965,0,1744166459,13000.16918107999,84.81012690000352,53497.87423776001 2025-04-09,02:41:01.000,99,11085139,12765,0,1744166460,13000.20959893999,84.80307777000417,53497.923147600006 2025-04-09,02:41:02.000,99,11085161,12765,0,1744166461,13000.3173799,84.73963560000266,53497.99301880001 2025-04-09,02:41:03.000,99,11085182,12845,0,1744166462,13000.364534069995,84.69734081999923,53498.06289000001 2025-04-09,02:41:04.000,99,11085183,12685,0,1744166463,13000.45884241,84.64799691000371,53498.12577408 2025-04-09,02:41:05.000,99,11085144,12965,0,1744166464,13000.573359679991,84.63389864999772,53498.1676968 2025-04-09,02:41:06.000,99,11085150,12885,0,1744166465,13000.681140640001,84.5845547400022,53498.20263240001 2025-04-09,02:41:07.000,99,11085164,12965,0,1744166466,13000.829339459997,84.54225995999877,53498.22359376 2025-04-09,02:41:08.000,99,11085138,12845,0,1744166467,13000.977538279993,84.50701431000198,53498.2725036 2025-04-09,02:41:09.000,99,11085132,13125,0,1744166468,13001.071846619998,84.4858669200039,53498.32141344 2025-04-09,02:41:10.000,99,11085109,12925,0,1744166469,13001.105528169988,84.49996518000262,53498.38429752 2025-04-09,02:41:11.000,99,11085072,12965,0,1744166470,13001.166154959988,84.51406344000134,53498.43320736 2025-04-09,02:41:12.000,99,11085141,12685,0,1744166471,13001.193100199998,84.5211125700007,53498.51705280001 2025-04-09,02:41:13.000,99,11085103,12965,0,1744166472,13001.260463299994,84.49291605000326,53498.57993688 2025-04-09,02:41:14.000,99,11085073,12885,0,1744166473,13001.294144849999,84.46471952999855,53498.60788536 2025-04-09,02:41:15.000,99,11085133,12725,0,1744166474,13001.273935919999,84.41537562000303,53498.67076944 2025-04-09,02:41:16.000,99,11085122,12925,0,1744166475,13001.287408539989,84.35193345000152,53498.68474368001 2025-04-09,02:41:17.000,99,11085116,13045,0,1744166476,13001.300881159994,84.32373693000409,53498.78256336001 2025-04-09,02:41:18.000,99,11085115,13005,0,1744166477,13001.300881159994,84.26734389000194,53498.82448608 2025-04-09,02:41:19.000,99,11085129,12965,0,1744166478,13001.300881159994,84.25324563000322,53498.82448608 2025-04-09,02:41:20.000,99,11085126,12685,0,1744166479,13001.3951895,84.19685259000107,53498.908331520004 2025-04-09,02:41:21.000,99,11085135,12805,0,1744166480,13001.40866211999,84.16160694000428,53498.94326712 2025-04-09,02:41:22.000,99,11085156,12605,0,1744166481,13001.422134739994,84.1263612900002,53498.98518984 2025-04-09,02:41:23.000,99,11085154,13165,0,1744166482,13001.462552599995,84.11226303000149,53499.06903528001 2025-04-09,02:41:24.000,99,11085181,12765,0,1744166483,13001.563597249995,84.06996824999806,53499.13191936 2025-04-09,02:41:25.000,99,11085145,12765,0,1744166484,13001.644432969995,84.02062434000254,53499.13191936 2025-04-09,02:41:26.000,99,11085107,12965,0,1744166485,13001.705059759995,84.01357521000318,53499.22973904 2025-04-09,02:41:27.000,99,11085120,13205,0,1744166486,13001.83978596,83.98537868999847,53499.22973904 2025-04-09,02:41:28.000,99,11085099,13085,0,1744166487,13001.940830610001,83.93603478000296,53499.313584480005 2025-04-09,02:41:29.000,99,11085104,12605,0,1744166488,13001.967775849997,83.94308391000231,53499.3904428 2025-04-09,02:41:30.000,99,11085131,12925,0,1744166489,13001.987984779997,83.86554348000209,53499.411404160004 2025-04-09,02:41:31.000,99,11085126,13205,0,1744166490,13002.021666330002,83.84439609000401,53499.50223672001 2025-04-09,02:41:32.000,99,11085118,12885,0,1744166491,13002.021666330002,83.79505218000122,53499.52319808001 2025-04-09,02:41:33.000,99,11085140,12605,0,1744166492,13002.075556809992,83.74570826999843,53499.58608216 2025-04-09,02:41:34.000,99,11085116,13125,0,1744166493,13002.075556809992,83.717511750001,53499.61403064 2025-04-09,02:41:35.000,99,11085122,12605,0,1744166494,13002.102502050002,83.63997132000077,53499.66294048 2025-04-09,02:41:36.000,99,11085086,12925,0,1744166495,13002.196810389993,83.56243089000054,53499.69088896001 2025-04-09,02:41:37.000,99,11085119,12965,0,1744166496,13002.311327659998,83.52013611000439,53499.7747344 2025-04-09,02:41:38.000,99,11085122,12765,0,1744166497,13002.358481829993,83.48489046000032,53499.79569576 2025-04-09,02:41:39.000,99,11085123,12925,0,1744166498,13002.499944339994,83.45669394000288,53499.92146392 2025-04-09,02:41:40.000,99,11085093,12885,0,1744166499,13002.60772529999,83.4214482899988,53499.935438160006 2025-04-09,02:41:41.000,99,11085143,13165,0,1744166500,13002.68856101999,83.42849741999817,53500.06120632 2025-04-09,02:41:42.000,99,11085128,13045,0,1744166501,13002.803078289995,83.39325177000137,53500.06120632 2025-04-09,02:41:43.000,99,11085136,13125,0,1744166502,13002.95127710999,83.40030090000073,53500.12409040001 2025-04-09,02:41:44.000,99,11085090,12725,0,1744166503,13003.052321759991,83.41439915999945,53500.2288972 2025-04-09,02:41:45.000,99,11085121,12845,0,1744166504,13003.207256889997,83.40735003000009,53500.270819920006 2025-04-09,02:41:46.000,99,11085132,12885,0,1744166505,13003.261147370002,83.39325177000137,53500.382613839996 2025-04-09,02:41:47.000,99,11085130,12885,0,1744166506,13003.422818810002,83.40030090000073,53500.43152368001 2025-04-09,02:41:48.000,99,11085159,12805,0,1744166507,13003.557545009993,83.44964481000352,53500.4734464 2025-04-09,02:41:49.000,99,11085097,12725,0,1744166508,13003.672062279998,83.48489046000032,53500.55729184001 2025-04-09,02:41:50.000,99,11085077,12765,0,1744166509,13003.840470029994,83.5342343700031,53500.64113728 2025-04-09,02:41:51.000,99,11085112,12885,0,1744166510,13003.921305749995,83.57652914999926,53500.75991832 2025-04-09,02:41:52.000,99,11085067,13165,0,1744166511,13004.062768259995,83.67521697000484,53500.84376376001 2025-04-09,02:41:53.000,99,11085177,13005,0,1744166512,13004.163812909996,83.6822661000042,53500.97651904 2025-04-09,02:41:54.000,99,11085179,12725,0,1744166513,13004.204230769996,83.73865913999907,53501.00446752 2025-04-09,02:41:55.000,99,11085078,12925,0,1744166514,13004.204230769996,83.72456088000035,53501.04639024 2025-04-09,02:41:56.000,99,11085160,12605,0,1744166515,13004.210967079991,83.77390479000314,53501.14420992 2025-04-09,02:41:57.000,99,11085178,12685,0,1744166516,13004.264857559996,83.73865913999907,53501.256003840004 2025-04-09,02:41:58.000,99,11085084,13125,0,1744166517,13004.298539110001,83.75980653000443,53501.304913680004 2025-04-09,02:41:59.000,99,11085125,13005,0,1744166518,13004.392847449992,83.78800305000186,53501.43068184 2025-04-09,02:42:00.000,99,11085118,12885,0,1744166519,13004.392847449992,83.77390479000314,53501.493565920005 2025-04-09,02:42:01.000,99,11085102,12765,0,1744166520,13004.372638519992,83.77390479000314,53501.542475760005 2025-04-09,02:42:02.000,99,11085112,13005,0,1744166521,13004.426528999997,83.80915043999994,53501.68221816001 2025-04-09,02:42:03.000,99,11085111,12765,0,1744166522,13004.473683169992,83.79505218000122,53501.710166640005 2025-04-09,02:42:04.000,99,11085104,12885,0,1744166523,13004.487155789997,83.73865913999907,53501.807986320004 2025-04-09,02:42:05.000,99,11085071,12925,0,1744166524,13004.527573649997,83.6681678399982,53501.87087040001 2025-04-09,02:42:06.000,99,11085152,12565,0,1744166525,13004.534309959992,83.66111870999885,53501.947728720006 2025-04-09,02:42:07.000,99,11085085,12805,0,1744166526,13004.574727819992,83.59767654000461,53501.98266432 2025-04-09,02:42:08.000,99,11085075,12925,0,1744166527,13004.655563539993,83.5694800199999,53502.045548400005 2025-04-09,02:42:09.000,99,11085110,13005,0,1744166528,13004.736399259993,83.57652914999926,53502.12939384 2025-04-09,02:42:10.000,99,11085108,12845,0,1744166529,13004.776817119993,83.56243089000054,53502.20625216001 2025-04-09,02:42:11.000,99,11085151,12565,0,1744166530,13004.823971289989,83.58357827999862,53502.27612336001 2025-04-09,02:42:12.000,99,11085077,13125,0,1744166531,13004.864389149989,83.63997132000077,53502.37394304001 2025-04-09,02:42:13.000,99,11085064,12965,0,1744166532,13004.844180219989,83.69636436000292,53502.40887864 2025-04-09,02:42:14.000,99,11085158,12885,0,1744166533,13004.783553429988,83.72456088000035,53502.3949044 2025-04-09,02:42:15.000,99,11085091,12805,0,1744166534,13004.756608189993,83.69636436000292,53502.429840000004 2025-04-09,02:42:16.000,99,11085104,12805,0,1744166535,13004.776817119993,83.67521697000484,53502.55560816 2025-04-09,02:42:17.000,99,11085115,12885,0,1744166536,13004.763344499988,83.6822661000042,53502.59054376001 2025-04-09,02:42:18.000,99,11085106,12925,0,1744166537,13004.749871879998,83.66111870999885,53502.63945360001 2025-04-09,02:42:19.000,99,11085129,12965,0,1744166538,13004.749871879998,83.63292219000141,53502.66041496001 2025-04-09,02:42:20.000,99,11085059,12725,0,1744166539,13004.783553429988,83.63292219000141,53502.68836344001 2025-04-09,02:42:21.000,99,11085147,12925,0,1744166540,13004.817234979993,83.58357827999862,53502.70233768 2025-04-09,02:42:22.000,99,11085110,12965,0,1744166541,13004.823971289989,83.56243089000054,53502.82111872 2025-04-09,02:42:23.000,99,11085110,13085,0,1744166542,13004.911543319999,83.57652914999926,53502.82111872 2025-04-09,02:42:24.000,99,11085107,12925,0,1744166543,13004.98564272999,83.51308697999775,53502.91195128 2025-04-09,02:42:25.000,99,11085083,13445,0,1744166544,13005.08668737999,83.46374307000224,53502.97483536001 2025-04-09,02:42:26.000,99,11085082,13165,0,1744166545,13005.180995719995,83.39325177000137,53503.01675808 2025-04-09,02:42:27.000,99,11085134,13005,0,1744166546,13005.28877667999,83.34390785999858,53503.04470656001 2025-04-09,02:42:28.000,99,11085108,12845,0,1744166547,13005.342667159995,83.30161308000243,53503.11457776001 2025-04-09,02:42:29.000,99,11085073,12765,0,1744166548,13005.430239189991,83.23817091000092,53503.219384560005 2025-04-09,02:42:30.000,99,11085075,12885,0,1744166549,13005.470657049991,83.18882699999813,53503.27528152 2025-04-09,02:42:31.000,99,11085135,12965,0,1744166550,13005.497602290001,83.09718830999918,53503.33117848001 2025-04-09,02:42:32.000,99,11085114,13285,0,1744166551,13005.551492769991,83.1253848300039,53503.35912696001 2025-04-09,02:42:33.000,99,11085115,12965,0,1744166552,13005.558229080001,83.1112865699979,53503.42899816001 2025-04-09,02:42:34.000,99,11085110,13005,0,1744166553,13005.538020150001,83.09013917999982,53503.456946640006 2025-04-09,02:42:35.000,99,11085091,12845,0,1744166554,13005.517811220001,83.0760409200011,53503.554766320005 2025-04-09,02:42:36.000,99,11085143,12965,0,1744166555,13005.531283839991,83.08309005000046,53503.5827148 2025-04-09,02:42:37.000,99,11085144,13205,0,1744166556,13005.490865979991,83.05489353000303,53503.63861176 2025-04-09,02:42:38.000,99,11085106,12965,0,1744166557,13005.484129669996,83.0125987499996,53503.71547008001 2025-04-09,02:42:39.000,99,11085111,12765,0,1744166558,13005.538020150001,82.97030397000344,53503.83425112001 2025-04-09,02:42:40.000,99,11085146,12965,0,1744166559,13005.531283839991,82.92800919000001,53503.81328976001 2025-04-09,02:42:41.000,99,11085139,12925,0,1744166560,13005.571701699992,82.89276354000322,53503.890148080005 2025-04-09,02:42:42.000,99,11085109,12925,0,1744166561,13005.571701699992,82.94915657999809,53503.960019280006 2025-04-09,02:42:43.000,99,11085118,12725,0,1744166562,13005.551492769991,82.98440223000216,53504.00194200001 2025-04-09,02:42:44.000,99,11085125,13125,0,1744166563,13005.544756459996,82.99145136000152,53504.02290336 2025-04-09,02:42:45.000,99,11085057,13125,0,1744166564,13005.544756459996,82.99850049000088,53504.05085184001 2025-04-09,02:42:46.000,99,11085164,13125,0,1744166565,13005.544756459996,82.99145136000152,53504.0368776 2025-04-09,02:42:47.000,99,11085072,13125,0,1744166566,13005.544756459996,83.04079527000431,53504.1416844 2025-04-09,02:42:48.000,99,11085086,13085,0,1744166567,13005.544756459996,83.04784440000367,53504.19059424 2025-04-09,02:42:49.000,99,11085102,12925,0,1744166568,13005.605383249997,83.01964787999896,53504.25347832 2025-04-09,02:42:50.000,99,11085157,12965,0,1744166569,13005.632328489992,83.03374613999767,53504.28841392001 2025-04-09,02:42:51.000,99,11085082,13045,0,1744166570,13005.692955279992,82.98440223000216,53504.36527224001 2025-04-09,02:42:52.000,99,11085080,12925,0,1744166571,13005.760318380002,82.99145136000152,53504.47007904 2025-04-09,02:42:53.000,99,11085100,13125,0,1744166572,13005.814208859993,82.9773531000028,53504.491040400004 2025-04-09,02:42:54.000,99,11085082,12885,0,1744166573,13005.908517199998,82.9773531000028,53504.54693736 2025-04-09,02:42:55.000,99,11085113,12925,0,1744166574,13005.982616609988,82.96325484000408,53504.679692640006 2025-04-09,02:42:56.000,99,11085101,13285,0,1744166575,13006.076924949994,82.9773531000028,53504.6657184 2025-04-09,02:42:57.000,99,11085126,12885,0,1744166576,13006.130815429999,82.93505831999937,53504.728602480005 2025-04-09,02:42:58.000,99,11085093,12965,0,1744166577,13006.177969599994,82.95620571000472,53504.81943504001 2025-04-09,02:42:59.000,99,11085128,12805,0,1744166578,13006.211651149999,82.97030397000344,53504.86135776 2025-04-09,02:43:00.000,99,11085085,12925,0,1744166579,13006.30595948999,82.94210744999873,53504.95219032 2025-04-09,02:43:01.000,99,11085065,12965,0,1744166580,13006.36658627999,82.93505831999937,53504.97315168 2025-04-09,02:43:02.000,99,11085124,13085,0,1744166581,13006.460894619995,82.92096006000065,53505.07795848 2025-04-09,02:43:03.000,99,11085120,13005,0,1744166582,13006.60909343999,82.89981267000258,53505.12686832001 2025-04-09,02:43:04.000,99,11085090,12725,0,1744166583,13006.784237499996,82.9139109300013,53505.25263648001 2025-04-09,02:43:05.000,99,11085090,12805,0,1744166584,13006.925700009997,82.93505831999937,53505.24564936 2025-04-09,02:43:06.000,99,11085150,13285,0,1744166585,13007.060426210002,82.99145136000152,53505.39237888001 2025-04-09,02:43:07.000,99,11085114,13205,0,1744166586,13007.235570269993,83.00554962000024,53505.49019856001 2025-04-09,02:43:08.000,99,11085121,13005,0,1744166587,13007.329878609999,83.0760409200011,53505.53910840001 2025-04-09,02:43:09.000,99,11085123,12845,0,1744166588,13007.430923259999,83.11833570000454,53505.65090232 2025-04-09,02:43:10.000,99,11085110,12725,0,1744166589,13007.55217684,83.17472873999941,53505.72776064001 2025-04-09,02:43:11.000,99,11085086,13005,0,1744166590,13007.619539939995,83.25226916999964,53505.783657600005 2025-04-09,02:43:12.000,99,11085156,13045,0,1744166591,13007.66669410999,83.32980959999986,53505.89545152001 2025-04-09,02:43:13.000,99,11085112,12765,0,1744166592,13007.700375659995,83.40735003000009,53505.92340000001 2025-04-09,02:43:14.000,99,11085146,13045,0,1744166593,13007.680166729995,83.4214482899988,53505.9583356 2025-04-09,02:43:15.000,99,11085107,12885,0,1744166594,13007.67343042,83.47784133000096,53506.08410376 2025-04-09,02:43:16.000,99,11085081,12805,0,1744166595,13007.62627624999,83.4707922000016,53506.140000720006 2025-04-09,02:43:17.000,99,11085127,12725,0,1744166596,13007.558913149995,83.42849741999817,53506.237820400005 2025-04-09,02:43:18.000,99,11085163,13045,0,1744166597,13007.52523159999,83.41439915999945,53506.29371736 2025-04-09,02:43:19.000,99,11085114,12685,0,1744166598,13007.478077429994,83.38620264000201,53506.29371736 2025-04-09,02:43:20.000,99,11085134,12965,0,1744166599,13007.44439587999,83.35095698999794,53506.39153704 2025-04-09,02:43:21.000,99,11085091,13285,0,1744166600,13007.410714329999,83.34390785999858,53506.454421120005 2025-04-09,02:43:22.000,99,11085107,13245,0,1744166601,13007.383769089989,83.28751482000371,53506.53826656 2025-04-09,02:43:23.000,99,11085100,12605,0,1744166602,13007.377032779994,83.28751482000371,53506.573202160005 2025-04-09,02:43:24.000,99,11085192,12925,0,1744166603,13007.383769089989,83.23112178000156,53506.56621504001 2025-04-09,02:43:25.000,99,11085136,12765,0,1744166604,13007.40397801999,83.16767961000005,53506.64307336001 2025-04-09,02:43:26.000,99,11085106,12805,0,1744166605,13007.44439587999,83.09718830999918,53506.67800896 2025-04-09,02:43:27.000,99,11085158,13125,0,1744166606,13007.51175898,83.05489353000303,53506.74788016 2025-04-09,02:43:28.000,99,11085169,12965,0,1744166607,13007.53196791,83.01964787999896,53506.71993168 2025-04-09,02:43:29.000,99,11085115,12965,0,1744166608,13007.619539939995,83.00554962000024,53506.80377712001 2025-04-09,02:43:30.000,99,11085131,13125,0,1744166609,13007.680166729995,82.95620571000472,53506.89460968 2025-04-09,02:43:31.000,99,11085166,12765,0,1744166610,13007.70711196999,82.99850049000088,53506.88063544001 2025-04-09,02:43:32.000,99,11085140,12885,0,1744166611,13007.801420309996,83.06194266000239,53506.92255816 2025-04-09,02:43:33.000,99,11085146,12965,0,1744166612,13007.888992339991,83.08309005000046,53506.9365324 2025-04-09,02:43:34.000,99,11085140,12445,0,1744166613,13008.003509609996,83.14653222000197,53506.96448088 2025-04-09,02:43:35.000,99,11085158,13045,0,1744166614,13008.043927469997,83.24522004000028,53507.06928768001 2025-04-09,02:43:36.000,99,11085153,12765,0,1744166615,13008.118026880002,83.28046569000435,53507.09723616001 2025-04-09,02:43:37.000,99,11085161,13005,0,1744166616,13008.192126289992,83.35095698999794,53507.11819752001 2025-04-09,02:43:38.000,99,11085165,12685,0,1744166617,13008.192126289992,83.39325177000137,53507.1810816 2025-04-09,02:43:39.000,99,11085131,12925,0,1744166618,13008.252753079993,83.44964481000352,53507.23697856001 2025-04-09,02:43:40.000,99,11085128,12925,0,1744166619,13008.266225699997,83.44964481000352,53507.243965680005 2025-04-09,02:43:41.000,99,11085092,12765,0,1744166620,13008.279698320002,83.48489046000032,53507.32781112 2025-04-09,02:43:42.000,99,11085153,12925,0,1744166621,13008.293170939993,83.47784133000096,53507.35575960001 2025-04-09,02:43:43.000,99,11085113,12645,0,1744166622,13008.313379869993,83.45669394000288,53507.38370808001 2025-04-09,02:43:44.000,99,11085112,12925,0,1744166623,13008.313379869993,83.49193958999967,53507.509476240004 2025-04-09,02:43:45.000,99,11085158,12845,0,1744166624,13008.394215589993,83.5342343700031,53507.54441184 2025-04-09,02:43:46.000,99,11085125,13005,0,1744166625,13008.394215589993,83.54128350000246,53507.55838608 2025-04-09,02:43:47.000,99,11085145,13205,0,1744166626,13008.414424519993,83.5694800199999,53507.60729592 2025-04-09,02:43:48.000,99,11085143,13045,0,1744166627,13008.421160829988,83.58357827999862,53507.698128480006 2025-04-09,02:43:49.000,99,11085115,13165,0,1744166628,13008.427897139998,83.58357827999862,53507.71210272 2025-04-09,02:43:50.000,99,11085168,12965,0,1744166629,13008.407688209998,83.61177480000333,53507.78896104001 2025-04-09,02:43:51.000,99,11085143,12925,0,1744166630,13008.448106069998,83.64702045000013,53507.78896104001 2025-04-09,02:43:52.000,99,11085148,13005,0,1744166631,13008.441369759988,83.62587306000205,53507.87280648 2025-04-09,02:43:53.000,99,11085118,12925,0,1744166632,13008.448106069998,83.61882393000269,53507.94267768 2025-04-09,02:43:54.000,99,11085117,12965,0,1744166633,13008.522205479989,83.61882393000269,53507.93569056001 2025-04-09,02:43:55.000,99,11085132,13125,0,1744166634,13008.562623339989,83.64702045000013,53508.00556176001 2025-04-09,02:43:56.000,99,11085089,13245,0,1744166635,13008.596304889994,83.66111870999885,53508.02652312001 2025-04-09,02:43:57.000,99,11085130,12805,0,1744166636,13008.670404299999,83.61882393000269,53508.04049736 2025-04-09,02:43:58.000,99,11085139,12965,0,1744166637,13008.77144895,83.60472567000397,53508.16626552 2025-04-09,02:43:59.000,99,11085154,13245,0,1744166638,13008.86575728999,83.57652914999926,53508.16626552 2025-04-09,02:44:00.000,99,11085128,12925,0,1744166639,13008.91291146,83.56243089000054,53508.28504656 2025-04-09,02:44:01.000,99,11085086,13005,0,1744166640,13008.97353825,83.59767654000461,53508.31299504001 2025-04-09,02:44:02.000,99,11085142,12965,0,1744166641,13009.01395611,83.59767654000461,53508.36190488001 2025-04-09,02:44:03.000,99,11085162,12965,0,1744166642,13009.081319209996,83.63292219000141,53508.42478896 2025-04-09,02:44:04.000,99,11085149,12925,0,1744166643,13009.067846589991,83.67521697000484,53508.52260864 2025-04-09,02:44:05.000,99,11085133,12805,0,1744166644,13009.0745829,83.717511750001,53508.50863440001 2025-04-09,02:44:06.000,99,11085118,12765,0,1744166645,13009.081319209996,83.75275739999779,53508.55055712 2025-04-09,02:44:07.000,99,11085130,12845,0,1744166646,13009.04763765999,83.76685566000378,53508.57850560001 2025-04-09,02:44:08.000,99,11085136,12885,0,1744166647,13009.04763765999,83.73865913999907,53508.64837680001 2025-04-09,02:44:09.000,99,11085149,12925,0,1744166648,13009.03416504,83.71046262000164,53508.704273760006 2025-04-09,02:44:10.000,99,11085143,12645,0,1744166649,13009.11500076,83.68931523000356,53508.71126088 2025-04-09,02:44:11.000,99,11085121,12965,0,1744166650,13009.067846589991,83.63292219000141,53508.72523512001 2025-04-09,02:44:12.000,99,11085132,13045,0,1744166651,13009.020692419996,83.60472567000397,53508.77414496001 2025-04-09,02:44:13.000,99,11085119,12765,0,1744166652,13008.99374718,83.62587306000205,53508.78113208 2025-04-09,02:44:14.000,99,11085151,13125,0,1744166653,13008.980274559995,83.59062740999798,53508.84401616001 2025-04-09,02:44:15.000,99,11085165,12645,0,1744166654,13008.980274559995,83.59062740999798,53508.871964640006 2025-04-09,02:44:16.000,99,11085165,13005,0,1744166655,13008.94659300999,83.58357827999862,53508.9278616 2025-04-09,02:44:17.000,99,11085116,12605,0,1744166656,13008.97353825,83.54833263000182,53508.96279720001 2025-04-09,02:44:18.000,99,11085107,13005,0,1744166657,13008.99374718,83.49898871999903,53509.04664264 2025-04-09,02:44:19.000,99,11085148,13085,0,1744166658,13009.0745829,83.49193958999967,53509.07459112 2025-04-09,02:44:20.000,99,11085166,12845,0,1744166659,13009.189100169991,83.40030090000073,53509.11651384 2025-04-09,02:44:21.000,99,11085149,13125,0,1744166660,13009.249726959992,83.40030090000073,53509.12350096 2025-04-09,02:44:22.000,99,11085112,13045,0,1744166661,13009.344035299997,83.30161308000243,53509.23529488 2025-04-09,02:44:23.000,99,11085125,12845,0,1744166662,13009.472025189993,83.259318299999,53509.242282 2025-04-09,02:44:24.000,99,11085122,12845,0,1744166663,13009.573069839993,83.17472873999941,53509.28420472 2025-04-09,02:44:25.000,99,11085146,13165,0,1744166664,13009.667378179998,83.08309005000046,53509.36106304 2025-04-09,02:44:26.000,99,11085082,12765,0,1744166665,13009.802104379989,83.09718830999918,53509.44490848001 2025-04-09,02:44:27.000,99,11085099,12805,0,1744166666,13009.876203789994,83.0125987499996,53509.486831199996 2025-04-09,02:44:28.000,99,11085118,12845,0,1744166667,13009.957039509995,82.94210744999873,53509.58465088001 2025-04-09,02:44:29.000,99,11085127,12885,0,1744166668,13010.06482046999,82.93505831999937,53509.71740616 2025-04-09,02:44:30.000,99,11085146,12965,0,1744166669,13010.138919879995,82.8786652800045,53509.73836752 2025-04-09,02:44:31.000,99,11085087,12565,0,1744166670,13010.26690976999,82.8645670199985,53509.822212959996 2025-04-09,02:44:32.000,99,11085158,13005,0,1744166671,13010.347745489991,82.81522311000299,53509.89907128001 2025-04-09,02:44:33.000,99,11085137,12845,0,1744166672,13010.448790139992,82.78702658999828,53509.989903839996 2025-04-09,02:44:34.000,99,11085185,12845,0,1744166673,13010.570043719992,82.79407572000491,53509.99689096001 2025-04-09,02:44:35.000,99,11085146,12885,0,1744166674,13010.691297299993,82.80112485000427,53510.06676216001 2025-04-09,02:44:36.000,99,11085122,12965,0,1744166675,13010.812550879993,82.79407572000491,53510.157594719996 2025-04-09,02:44:37.000,99,11085145,13045,0,1744166676,13011.021376489989,82.78702658999828,53510.26938864 2025-04-09,02:44:38.000,99,11085110,13125,0,1744166677,13011.16957531,82.81522311000299,53510.35323408001 2025-04-09,02:44:39.000,99,11085091,12645,0,1744166678,13011.31103782,82.84341963000043,53510.492976479996 2025-04-09,02:44:40.000,99,11085076,12845,0,1744166679,13011.439027709996,82.94210744999873,53510.61874464001 2025-04-09,02:44:41.000,99,11085148,13045,0,1744166680,13011.560281289996,82.96325484000408,53510.70259008 2025-04-09,02:44:42.000,99,11085098,12765,0,1744166681,13011.715216420002,82.99850049000088,53510.80739688001 2025-04-09,02:44:43.000,99,11085070,12925,0,1744166682,13011.924042029998,83.04079527000431,53510.94015216 2025-04-09,02:44:44.000,99,11085151,12765,0,1744166683,13012.011614059993,83.04784440000367,53511.07290744001 2025-04-09,02:44:45.000,99,11085115,13045,0,1744166684,13012.173285499994,83.1112865699979,53511.19168848001 2025-04-09,02:44:46.000,99,11085084,12765,0,1744166685,13012.32148431999,83.23112178000156,53511.317456640005 2025-04-09,02:44:47.000,99,11085122,13005,0,1744166686,13012.436001589995,83.32980959999986,53511.4432248 2025-04-09,02:44:48.000,99,11085066,13085,0,1744166687,13012.56399147999,83.49898871999903,53511.555018720006 2025-04-09,02:44:49.000,99,11085125,12845,0,1744166688,13012.617881959995,83.70341349000228,53511.69476112001 2025-04-09,02:44:50.000,99,11085130,12845,0,1744166689,13012.64482719999,83.85849435000273,53511.74367096001 2025-04-09,02:44:51.000,99,11085114,12805,0,1744166690,13012.65156351,84.06996824999806,53511.93232320001 2025-04-09,02:44:52.000,99,11085115,13045,0,1744166691,13012.577464099995,84.21095084999979,53512.0021944 2025-04-09,02:44:53.000,99,11085120,12965,0,1744166692,13012.50336468999,84.40832649000367,53512.07905272001 2025-04-09,02:44:54.000,99,11085171,12965,0,1744166693,13012.415792659995,84.54930908999813,53512.18385952 2025-04-09,02:44:55.000,99,11085144,12885,0,1744166694,13012.254121219994,84.65504604000307,53512.29565344001 2025-04-09,02:44:56.000,99,11085075,12765,0,1744166695,13012.132867639993,84.78193037999881,53512.323601920005 2025-04-09,02:44:57.000,99,11085177,12965,0,1744166696,13012.038559299988,84.85947080999904,53512.491292800005 2025-04-09,02:44:58.000,99,11085141,12885,0,1744166697,13011.903833099997,84.96520776000398,53512.51924128 2025-04-09,02:44:59.000,99,11085142,12845,0,1744166698,13011.755634280002,85.02160079999885,53512.5960996 2025-04-09,02:45:00.000,99,11085132,12965,0,1744166699,13011.627644389991,85.07094471000164,53512.63103520001 2025-04-09,02:45:01.000,99,11085134,12965,0,1744166700,13011.4322914,85.13438688000315,53512.65199656001 2025-04-09,02:45:02.000,99,11085126,12645,0,1744166701,13011.297565199995,85.09914122999908,53512.67994504001 2025-04-09,02:45:03.000,99,11085163,13285,0,1744166702,13011.18304792999,85.09914122999908,53512.735842 2025-04-09,02:45:04.000,99,11085181,12845,0,1744166703,13011.04158541999,85.04979732000356,53512.777764720006 2025-04-09,02:45:05.000,99,11085138,12845,0,1744166704,13010.933804459994,85.03569906000484,53512.777764720006 2025-04-09,02:45:06.000,99,11085100,12885,0,1744166705,13010.839496119988,85.00750254000013,53512.777764720006 2025-04-09,02:45:07.000,99,11085106,13285,0,1744166706,13010.731715159993,85.01455166999949,53512.83366168 2025-04-09,02:45:08.000,99,11085158,13085,0,1744166707,13010.543098479997,84.9793060200027,53512.8406488 2025-04-09,02:45:09.000,99,11085117,12885,0,1744166708,13010.374690730001,84.9299621099999,53512.826674560005 2025-04-09,02:45:10.000,99,11085112,12805,0,1744166709,13010.19281036,84.81717603000288,53512.81968744001 2025-04-09,02:45:11.000,99,11085080,12525,0,1744166710,13010.04461153999,84.8312742900016,53512.777764720006 2025-04-09,02:45:12.000,99,11085144,13165,0,1744166711,13009.896412719994,84.67619343000115,53512.83366168 2025-04-09,02:45:13.000,99,11085108,12725,0,1744166712,13009.734741279994,84.61275125999964,53512.79173896 2025-04-09,02:45:14.000,99,11085098,12605,0,1744166713,13009.640432939988,84.52816170000006,53512.76379048 2025-04-09,02:45:15.000,99,11085111,12965,0,1744166714,13009.525915669998,84.46471952999855,53512.76379048 2025-04-09,02:45:16.000,99,11085112,12965,0,1744166715,13009.411398399992,84.42947388000175,53512.728854880006 2025-04-09,02:45:17.000,99,11085089,13085,0,1744166716,13009.310353749992,84.3096386699981,53512.63802232 2025-04-09,02:45:18.000,99,11085091,12765,0,1744166717,13009.209309099992,84.20390172000043,53512.64500944 2025-04-09,02:45:19.000,99,11085089,12965,0,1744166718,13009.148682309991,84.04882085999998,53512.61706096 2025-04-09,02:45:20.000,99,11085155,12685,0,1744166719,13009.128473379991,83.95013304000167,53512.610073840005 2025-04-09,02:45:21.000,99,11085118,12965,0,1744166720,13009.11500076,83.83734696000465,53512.589112480004 2025-04-09,02:45:22.000,99,11085085,13045,0,1744166721,13009.182363859996,83.71046262000164,53512.540202640004 2025-04-09,02:45:23.000,99,11085119,12925,0,1744166722,13009.148682309991,83.58357827999862,53512.49827992 2025-04-09,02:45:24.000,99,11085118,12605,0,1744166723,13009.189100169991,83.52718524000375,53512.51225416001 2025-04-09,02:45:25.000,99,11085137,12925,0,1744166724,13009.209309099992,83.45669394000288,53512.46334432001 2025-04-09,02:45:26.000,99,11085163,13125,0,1744166725,13009.222781719996,83.35095698999794,53512.42840872 2025-04-09,02:45:27.000,99,11085117,12885,0,1744166726,13009.256463270001,83.259318299999,53512.50526704 2025-04-09,02:45:28.000,99,11085104,12725,0,1744166727,13009.290144819992,83.17472873999941,53512.48430568001 2025-04-09,02:45:29.000,99,11085114,13125,0,1744166728,13009.290144819992,83.1112865699979,53512.53321552001 2025-04-09,02:45:30.000,99,11085118,12725,0,1744166729,13009.317090060002,83.0125987499996,53512.48430568001 2025-04-09,02:45:31.000,99,11085121,12765,0,1744166730,13009.370980539992,82.97030397000344,53512.47033144 2025-04-09,02:45:32.000,99,11085129,12645,0,1744166731,13009.391189469992,82.9139109300013,53512.50526704 2025-04-09,02:45:33.000,99,11085122,12805,0,1744166732,13009.485497809997,82.83637050000107,53512.491292800005 2025-04-09,02:45:34.000,99,11085080,13045,0,1744166733,13009.566333529998,82.82227224000235,53512.54718976 2025-04-09,02:45:35.000,99,11085142,12725,0,1744166734,13009.586542459998,82.73768268000276,53512.51225416001 2025-04-09,02:45:36.000,99,11085117,12845,0,1744166735,13009.687587109998,82.77292832999956,53512.5262284 2025-04-09,02:45:37.000,99,11085111,13045,0,1744166736,13009.829049619999,82.73768268000276,53512.56815112 2025-04-09,02:45:38.000,99,11085110,12845,0,1744166737,13009.90314902999,82.75178094000148,53512.610073840005 2025-04-09,02:45:39.000,99,11085106,12925,0,1744166738,13010.03113892,82.81522311000299,53512.71488064 2025-04-09,02:45:40.000,99,11085103,13085,0,1744166739,13010.12544725999,82.82932137000171,53512.74981624001 2025-04-09,02:45:41.000,99,11085138,13005,0,1744166740,13010.16586511999,82.85751788999914,53512.756803360004 2025-04-09,02:45:42.000,99,11085161,13045,0,1744166741,13010.25343715,82.8645670199985,53512.8406488 2025-04-09,02:45:43.000,99,11085102,12965,0,1744166742,13010.307327629991,82.80817398000363,53512.896545760006 2025-04-09,02:45:44.000,99,11085132,12765,0,1744166743,13010.374690730001,82.80817398000363,53512.93148136 2025-04-09,02:45:45.000,99,11085160,13405,0,1744166744,13010.415108590001,82.72358442000404,53512.98737832001 2025-04-09,02:45:46.000,99,11085114,13045,0,1744166745,13010.475735380001,82.69538789999933,53513.043275280004 2025-04-09,02:45:47.000,99,11085117,12845,0,1744166746,13010.529625859992,82.64604399000382,53513.092185120004 2025-04-09,02:45:48.000,99,11085148,13165,0,1744166747,13010.583516339997,82.56850356000359,53513.1900048 2025-04-09,02:45:49.000,99,11085083,12845,0,1744166748,13010.657615750002,82.53325790999952,53513.19699192 2025-04-09,02:45:50.000,99,11085152,13125,0,1744166749,13010.731715159993,82.50506139000208,53513.28782448 2025-04-09,02:45:51.000,99,11085111,13005,0,1744166750,13010.772133019993,82.51211052000144,53513.33673432 2025-04-09,02:45:52.000,99,11085127,12765,0,1744166751,13010.886650289998,82.5191596500008,53513.38564416 2025-04-09,02:45:53.000,99,11085144,12765,0,1744166752,13010.967486009999,82.53325790999952,53513.434554 2025-04-09,02:45:54.000,99,11085169,12765,0,1744166753,13011.048321729999,82.54735616999824,53513.51839944001 2025-04-09,02:45:55.000,99,11085125,12965,0,1744166754,13011.22346578999,82.58260182000231,53513.60224488 2025-04-09,02:45:56.000,99,11085116,12765,0,1744166755,13011.35145568,82.67424051000125,53513.60224488 2025-04-09,02:45:57.000,99,11085160,12965,0,1744166756,13011.519863429996,82.67424051000125,53513.72102592 2025-04-09,02:45:58.000,99,11085185,13205,0,1744166757,13011.708480109992,82.81522311000299,53513.72102592 2025-04-09,02:45:59.000,99,11085164,12885,0,1744166758,13011.890360479993,82.89981267000258,53513.86775544 2025-04-09,02:46:00.000,99,11085188,12765,0,1744166759,13012.058768229988,83.00554962000024,53513.94461376001 2025-04-09,02:46:01.000,99,11085125,13005,0,1744166760,13012.200230739989,83.1253848300039,53514.05640768 2025-04-09,02:46:02.000,99,11085117,12965,0,1744166761,13012.30127538999,83.28046569000435,53514.070381920006 2025-04-09,02:46:03.000,99,11085134,12765,0,1744166762,13012.436001589995,83.48489046000032,53514.133266 2025-04-09,02:46:04.000,99,11085158,12765,0,1744166763,13012.48989207,83.60472567000397,53514.24505992 2025-04-09,02:46:05.000,99,11085147,12885,0,1744166764,13012.56399147999,83.73161000999971,53514.32890536001 2025-04-09,02:46:06.000,99,11085125,13045,0,1744166765,13012.67177244,83.82324869999866,53514.433712160004 2025-04-09,02:46:07.000,99,11085166,12925,0,1744166766,13012.739135539996,83.96423130000039,53514.54550608001 2025-04-09,02:46:08.000,99,11085138,12965,0,1744166767,13012.75260816,84.08406651000405,53514.601403040004 2025-04-09,02:46:09.000,99,11085176,12805,0,1744166768,13012.846916499991,84.20390172000043,53514.65031288 2025-04-09,02:46:10.000,99,11085157,13005,0,1744166769,13012.826707569991,84.2743930200013,53514.73415832001 2025-04-09,02:46:11.000,99,11085154,13045,0,1744166770,13012.759344469996,84.35193345000152,53514.81101664001 2025-04-09,02:46:12.000,99,11085168,12765,0,1744166771,13012.698717679996,84.38012996999896,53514.88088784001 2025-04-09,02:46:13.000,99,11085130,13045,0,1744166772,13012.65156351,84.42242475000239,53514.92979768001 2025-04-09,02:46:14.000,99,11085105,12765,0,1744166773,13012.557255169995,84.42947388000175,53515.02063024 2025-04-09,02:46:15.000,99,11085213,12765,0,1744166774,13012.46294682999,84.38012996999896,53515.055565840004 2025-04-09,02:46:16.000,99,11085152,12605,0,1744166775,13012.34842956,84.39422822999768,53515.15338552 2025-04-09,02:46:17.000,99,11085156,12765,0,1744166776,13012.254121219994,84.28849128000002,53515.125437040006 2025-04-09,02:46:18.000,99,11085155,13325,0,1744166777,13012.146340259998,84.19685259000107,53515.14639840001 2025-04-09,02:46:19.000,99,11085138,12765,0,1744166778,13012.045295609998,84.08406651000405,53515.19530824001 2025-04-09,02:46:20.000,99,11085144,12845,0,1744166779,13011.950987269993,83.99242781999783,53515.21626960001 2025-04-09,02:46:21.000,99,11085124,13045,0,1744166780,13011.924042029998,83.85849435000273,53515.27915368 2025-04-09,02:46:22.000,99,11085123,12805,0,1744166781,13011.903833099997,83.76685566000378,53515.293127920006 2025-04-09,02:46:23.000,99,11085180,12805,0,1744166782,13011.883624169997,83.6681678399982,53515.293127920006 2025-04-09,02:46:24.000,99,11085115,12765,0,1744166783,13011.924042029998,83.5694800199999,53515.30011504 2025-04-09,02:46:25.000,99,11085127,13005,0,1744166784,13011.890360479993,83.47784133000096,53515.30011504 2025-04-09,02:46:26.000,99,11085142,12805,0,1744166785,13011.897096790002,83.38620264000201,53515.356012 2025-04-09,02:46:27.000,99,11085155,12885,0,1744166786,13011.971196199993,83.33685872999922,53515.32806352 2025-04-09,02:46:28.000,99,11085113,12525,0,1744166787,13012.025086679998,83.23112178000156,53515.33505064001 2025-04-09,02:46:29.000,99,11085126,12965,0,1744166788,13012.112658709993,83.17472873999941,53515.36998624 2025-04-09,02:46:30.000,99,11085132,12925,0,1744166789,13012.213703359994,83.13948309000261,53515.356012 2025-04-09,02:46:31.000,99,11085133,12805,0,1744166790,13012.314748009994,83.1253848300039,53515.36299912001 2025-04-09,02:46:32.000,99,11085152,12965,0,1744166791,13012.42926528,83.09013917999982,53515.44684456 2025-04-09,02:46:33.000,99,11085113,12605,0,1744166792,13012.516837309995,83.09718830999918,53515.47479304 2025-04-09,02:46:34.000,99,11085103,12605,0,1744166793,13012.55051886,83.14653222000197,53515.45383168001 2025-04-09,02:46:35.000,99,11085130,13125,0,1744166794,13012.60440933999,83.15358135000133,53515.57261272001 2025-04-09,02:46:36.000,99,11085134,12845,0,1744166795,13012.58420040999,83.16063048000069,53515.57261272001 2025-04-09,02:46:37.000,99,11085143,12965,0,1744166796,13012.617881959995,83.17472873999941,53515.64248392 2025-04-09,02:46:38.000,99,11085155,12725,0,1744166797,13012.617881959995,83.2240726500022,53515.64248392 2025-04-09,02:46:39.000,99,11085105,13125,0,1744166798,13012.597673029995,83.3227604700005,53515.74030360001 2025-04-09,02:46:40.000,99,11085109,13085,0,1744166799,13012.55051886,83.38620264000201,53515.8101748 2025-04-09,02:46:41.000,99,11085154,12685,0,1744166800,13012.50336468999,83.44964481000352,53515.82414904 2025-04-09,02:46:42.000,99,11085113,12685,0,1744166801,13012.48315575999,83.4707922000016,53515.85209752 2025-04-09,02:46:43.000,99,11085109,12765,0,1744166802,13012.42926528,83.47784133000096,53515.90799448001 2025-04-09,02:46:44.000,99,11085102,12565,0,1744166803,13012.42252896999,83.4707922000016,53515.92895584 2025-04-09,02:46:45.000,99,11085167,12765,0,1744166804,13012.36190217999,83.37915351000265,53515.942930080004 2025-04-09,02:46:46.000,99,11085121,12925,0,1744166805,13012.32822063,83.32980959999986,53515.97087856 2025-04-09,02:46:47.000,99,11085148,13085,0,1744166806,13012.294539079994,83.20997439000348,53515.92895584 2025-04-09,02:46:48.000,99,11085156,13165,0,1744166807,13012.294539079994,83.09718830999918,53515.95690432001 2025-04-09,02:46:49.000,99,11085125,13005,0,1744166808,13012.294539079994,82.97030397000344,53516.0197884 2025-04-09,02:46:50.000,99,11085136,12845,0,1744166809,13012.308011699999,82.82932137000171,53515.97786568 2025-04-09,02:46:51.000,99,11085215,12805,0,1744166810,13012.34169324999,82.72358442000404,53515.97786568 2025-04-09,02:46:52.000,99,11085135,12725,0,1744166811,13012.415792659995,82.60374921000039,53515.99882704 2025-04-09,02:46:53.000,99,11085157,12845,0,1744166812,13012.415792659995,82.56145443000423,53516.07568536001 2025-04-09,02:46:54.000,99,11085146,13005,0,1744166813,13012.42252896999,82.56850356000359,53516.07568536001 2025-04-09,02:46:55.000,99,11085203,12885,0,1744166814,13012.375374799994,82.483914000004,53516.09664672 2025-04-09,02:46:56.000,99,11085176,12725,0,1744166815,13012.287802769999,82.46981573999801,53515.97786568 2025-04-09,02:46:57.000,99,11085127,13005,0,1744166816,13012.294539079994,82.39932444000442,53516.061711120004 2025-04-09,02:46:58.000,99,11085124,12845,0,1744166817,13012.287802769999,82.35702966000099,53516.061711120004 2025-04-09,02:46:59.000,99,11085152,12765,0,1744166818,13012.267593839999,82.3217840100042,53516.00581416001 2025-04-09,02:47:00.000,99,11085108,12685,0,1744166819,13012.267593839999,82.2724401000014,53516.02677552 2025-04-09,02:47:01.000,99,11085122,12925,0,1744166820,13012.240648599989,82.3076857499982,53516.0197884 2025-04-09,02:47:02.000,99,11085108,12965,0,1744166821,13012.200230739989,82.27948923000076,53515.97786568 2025-04-09,02:47:03.000,99,11085110,12965,0,1744166822,13012.173285499994,82.27948923000076,53516.02677552 2025-04-09,02:47:04.000,99,11085112,12965,0,1744166823,13012.153076569994,82.23719445000461,53515.95690432001 2025-04-09,02:47:05.000,99,11085126,12845,0,1744166824,13012.078977159988,82.2089979299999,53515.97087856 2025-04-09,02:47:06.000,99,11085121,12965,0,1744166825,13012.052031919993,82.18785054000182,53515.97087856 2025-04-09,02:47:07.000,99,11085114,13205,0,1744166826,13012.004877749998,82.16670315000374,53515.942930080004 2025-04-09,02:47:08.000,99,11085098,12925,0,1744166827,13012.018350369988,82.13850662999903,53515.92895584 2025-04-09,02:47:09.000,99,11085140,13045,0,1744166828,13012.018350369988,82.15965402000438,53515.95690432001 2025-04-09,02:47:10.000,99,11085148,12925,0,1744166829,13012.025086679998,82.09621185000287,53515.92196872 2025-04-09,02:47:11.000,99,11085155,12885,0,1744166830,13012.045295609998,82.03981881000072,53515.92196872 2025-04-09,02:47:12.000,99,11085164,12805,0,1744166831,13012.078977159988,81.99752403000457,53515.92895584 2025-04-09,02:47:13.000,99,11085098,12885,0,1744166832,13012.132867639993,81.94818012000178,53515.942930080004 2025-04-09,02:47:14.000,99,11085094,12965,0,1744166833,13012.200230739989,81.9270327300037,53515.9499172 2025-04-09,02:47:15.000,99,11085133,12805,0,1744166834,13012.220439669989,81.94818012000178,53515.93594296001 2025-04-09,02:47:16.000,99,11085103,12885,0,1744166835,13012.247384909999,81.96932750999986,53515.97087856 2025-04-09,02:47:17.000,99,11085154,12885,0,1744166836,13012.186758119999,81.9622783800005,53516.02677552 2025-04-09,02:47:18.000,99,11085089,13125,0,1744166837,13012.153076569994,81.98342576999858,53516.012801280005 2025-04-09,02:47:19.000,99,11085091,13085,0,1744166838,13012.119395019989,82.01867142000265,53516.082672480006 2025-04-09,02:47:20.000,99,11085143,12765,0,1744166839,13012.038559299988,82.04686794000008,53516.0197884 2025-04-09,02:47:21.000,99,11085095,12805,0,1744166840,13011.984668819998,81.97637663999922,53516.04074976 2025-04-09,02:47:22.000,99,11085136,12685,0,1744166841,13011.897096790002,82.00457316000393,53516.082672480006 2025-04-09,02:47:23.000,99,11085124,12805,0,1744166842,13011.863415239997,82.01867142000265,53516.07568536001 2025-04-09,02:47:24.000,99,11085189,13045,0,1744166843,13011.796052140002,81.99047489999793,53516.05472400001 2025-04-09,02:47:25.000,99,11085110,12805,0,1744166844,13011.755634280002,82.01867142000265,53516.082672480006 2025-04-09,02:47:26.000,99,11085086,12805,0,1744166845,13011.661325939996,82.025720550002,53516.110620960004 2025-04-09,02:47:27.000,99,11085110,12685,0,1744166846,13011.546808669991,81.99752403000457,53516.04773688 2025-04-09,02:47:28.000,99,11085098,12765,0,1744166847,13011.36492829999,81.99752403000457,53516.05472400001 2025-04-09,02:47:29.000,99,11085148,12765,0,1744166848,13011.257147339995,81.91293446999771,53516.02677552 2025-04-09,02:47:30.000,99,11085111,12845,0,1744166849,13011.12242113999,81.82834490999812,53516.05472400001 2025-04-09,02:47:31.000,99,11085157,12965,0,1744166850,13011.048321729999,81.7508044799979,53516.06869824 2025-04-09,02:47:32.000,99,11085158,13045,0,1744166851,13010.980958629989,81.69441144000302,53516.04074976 2025-04-09,02:47:33.000,99,11085142,12965,0,1744166852,13010.893386599993,81.57457622999937,53516.05472400001 2025-04-09,02:47:34.000,99,11085139,12965,0,1744166853,13010.839496119988,81.54637971000193,53515.95690432001 2025-04-09,02:47:35.000,99,11085121,12765,0,1744166854,13010.772133019993,81.5040849299985,53515.99882704 2025-04-09,02:47:36.000,99,11085101,12765,0,1744166855,13010.711506229993,81.46179015000234,53515.98485280001 2025-04-09,02:47:37.000,99,11085132,12685,0,1744166856,13010.583516339997,81.5040849299985,53515.99183992 2025-04-09,02:47:38.000,99,11085128,12885,0,1744166857,13010.428581209992,81.47588841000106,53515.963891440006 2025-04-09,02:47:39.000,99,11085156,13085,0,1744166858,13010.25343715,81.47588841000106,53515.90799448001 2025-04-09,02:47:40.000,99,11085100,12805,0,1744166859,13010.12544725999,81.4688392800017,53515.90100736 2025-04-09,02:47:41.000,99,11085073,12685,0,1744166860,13010.02440260999,81.53228145000321,53515.914981600006 2025-04-09,02:47:42.000,99,11085118,12765,0,1744166861,13009.977248439995,81.56047797000065,53515.92196872 2025-04-09,02:47:43.000,99,11085134,13085,0,1744166862,13009.93009427,81.54637971000193,53515.90100736 2025-04-09,02:47:44.000,99,11085113,12965,0,1744166863,13009.9503032,81.55342884000129,53515.85209752 2025-04-09,02:47:45.000,99,11085088,12805,0,1744166864,13009.92335795999,81.63096927000151,53515.83812328001 2025-04-09,02:47:46.000,99,11085126,12845,0,1744166865,13009.92335795999,81.64506753000023,53515.85209752 2025-04-09,02:47:47.000,99,11085062,12725,0,1744166866,13009.916621649994,81.66621491999831,53515.80318768 2025-04-09,02:47:48.000,99,11085115,12605,0,1744166867,13009.896412719994,81.69441144000302,53515.78921344001 2025-04-09,02:47:49.000,99,11085135,12965,0,1744166868,13009.88294009999,81.70146057000238,53515.81716192001 2025-04-09,02:47:50.000,99,11085092,12885,0,1744166869,13009.808840689999,81.72260796000046,53515.796200560006 2025-04-09,02:47:51.000,99,11085164,12965,0,1744166870,13009.781895449989,81.70146057000238,53515.8101748 2025-04-09,02:47:52.000,99,11085074,12805,0,1744166871,13009.694323419993,81.78605013000197,53515.775239200004 2025-04-09,02:47:53.000,99,11085062,12765,0,1744166872,13009.647169249998,81.76490274000389,53515.75427784 2025-04-09,02:47:54.000,99,11085120,12925,0,1744166873,13009.546124599998,81.83539404000476,53515.705368 2025-04-09,02:47:55.000,99,11085181,12805,0,1744166874,13009.424871019997,81.89178707999963,53515.75427784 2025-04-09,02:47:56.000,99,11085123,12925,0,1744166875,13009.344035299997,81.84949230000348,53515.726329360004 2025-04-09,02:47:57.000,99,11085120,12805,0,1744166876,13009.162154929996,81.87063969000155,53515.69838088001 2025-04-09,02:47:58.000,99,11085147,12925,0,1744166877,13009.00721979999,81.90588533999835,53515.57261272001 2025-04-09,02:47:59.000,99,11085116,13005,0,1744166878,13008.90617514999,81.88473795000027,53515.54466424 2025-04-09,02:48:00.000,99,11085134,12725,0,1744166879,13008.75124002,81.8635905600022,53515.53069000001 2025-04-09,02:48:01.000,99,11085136,12645,0,1744166880,13008.670404299999,81.80719752000005,53515.4957544 2025-04-09,02:48:02.000,99,11085112,12565,0,1744166881,13008.542414409989,81.80719752000005,53515.41889608 2025-04-09,02:48:03.000,99,11085138,12765,0,1744166882,13008.528941789998,81.72965708999982,53515.44684456 2025-04-09,02:48:04.000,99,11085105,12845,0,1744166883,13008.461578689989,81.7155588300011,53515.34902488 2025-04-09,02:48:05.000,99,11085165,13125,0,1744166884,13008.400951899988,81.75785361000453,53515.3210764 2025-04-09,02:48:06.000,99,11085147,12845,0,1744166885,13008.400951899988,81.7155588300011,53515.32806352 2025-04-09,02:48:07.000,99,11085164,12845,0,1744166886,13008.367270349998,81.70850970000174,53515.30710216 2025-04-09,02:48:08.000,99,11085123,12925,0,1744166887,13008.326852489998,81.72965708999982,53515.2512052 2025-04-09,02:48:09.000,99,11085126,13125,0,1744166888,13008.286434629998,81.69441144000302,53515.18832112 2025-04-09,02:48:10.000,99,11085108,12885,0,1744166889,13008.259489390002,81.70850970000174,53515.19530824001 2025-04-09,02:48:11.000,99,11085143,12885,0,1744166890,13008.266225699997,81.72965708999982,53515.13941128 2025-04-09,02:48:12.000,99,11085140,12765,0,1744166891,13008.225807839997,81.70146057000238,53515.09748856001 2025-04-09,02:48:13.000,99,11085125,13045,0,1744166892,13008.212335219992,81.72965708999982,53515.09748856001 2025-04-09,02:48:14.000,99,11085126,12805,0,1744166893,13008.205598909997,81.7508044799979,53515.0415916 2025-04-09,02:48:15.000,99,11085171,12765,0,1744166894,13008.192126289992,81.77900100000261,53515.03460448 2025-04-09,02:48:16.000,99,11085131,12925,0,1744166895,13008.198862600002,81.72260796000046,53514.97870752001 2025-04-09,02:48:17.000,99,11085111,12765,0,1744166896,13008.138235810002,81.75785361000453,53514.94377192 2025-04-09,02:48:18.000,99,11085117,13125,0,1744166897,13008.171917359992,81.78605013000197,53514.908836320006 2025-04-09,02:48:19.000,99,11085156,12845,0,1744166898,13008.185389979997,81.82129577999876,53514.88088784001 2025-04-09,02:48:20.000,99,11085137,12765,0,1744166899,13008.104554259997,81.84244317000412,53514.87390072 2025-04-09,02:48:21.000,99,11085142,12845,0,1744166900,13008.030454849992,81.83539404000476,53514.88088784001 2025-04-09,02:48:22.000,99,11085191,13005,0,1744166901,13007.909201269991,81.85654143000284,53514.85293936 2025-04-09,02:48:23.000,99,11085112,13125,0,1744166902,13007.74752982999,81.82129577999876,53514.8669136 2025-04-09,02:48:24.000,99,11085125,12685,0,1744166903,13007.558913149995,81.82834490999812,53514.77608104 2025-04-09,02:48:25.000,99,11085113,12885,0,1744166904,13007.377032779994,81.80719752000005,53514.741145440006 2025-04-09,02:48:26.000,99,11085144,12965,0,1744166905,13007.168207169998,81.75785361000453,53514.74813256 2025-04-09,02:48:27.000,99,11085141,12965,0,1744166906,13006.993063109992,81.72965708999982,53514.7271712 2025-04-09,02:48:28.000,99,11085146,13045,0,1744166907,13006.844864289997,81.67326404999767,53514.64332576001 2025-04-09,02:48:29.000,99,11085129,12965,0,1744166908,13006.689929159991,81.65916578999895,53514.56646744001 2025-04-09,02:48:30.000,99,11085122,12925,0,1744166909,13006.50804878999,81.6168710100028,53514.53153184 2025-04-09,02:48:31.000,99,11085117,12765,0,1744166910,13006.35311366,81.57457622999937,53514.44069928 2025-04-09,02:48:32.000,99,11085127,12725,0,1744166911,13006.191442219999,81.58867448999808,53514.405763680006 2025-04-09,02:48:33.000,99,11085119,12925,0,1744166912,13006.056716019993,81.53228145000321,53514.266021280004 2025-04-09,02:48:34.000,99,11085177,12965,0,1744166913,13005.975880299993,81.58867448999808,53514.25204704 2025-04-09,02:48:35.000,99,11085214,12725,0,1744166914,13005.868099339998,81.56047797000065,53514.16121448001 2025-04-09,02:48:36.000,99,11085086,12845,0,1744166915,13005.793999929992,81.51113405999786,53514.10531752 2025-04-09,02:48:37.000,99,11085178,12925,0,1744166916,13005.692955279992,81.57457622999937,53514.070381920006 2025-04-09,02:48:38.000,99,11085188,12805,0,1744166917,13005.632328489992,81.53933058000257,53513.958588 2025-04-09,02:48:39.000,99,11085180,12965,0,1744166918,13005.591910629992,81.48293754000042,53513.92365240001 2025-04-09,02:48:40.000,99,11085167,12685,0,1744166919,13005.578438010001,81.48293754000042,53513.87474256001 2025-04-09,02:48:41.000,99,11085173,12765,0,1744166920,13005.558229080001,81.49703579999914,53513.783910000006 2025-04-09,02:48:42.000,99,11085140,12805,0,1744166921,13005.571701699992,81.53228145000321,53513.77692288001 2025-04-09,02:48:43.000,99,11085149,12885,0,1744166922,13005.544756459996,81.55342884000129,53513.70705168001 2025-04-09,02:48:44.000,99,11085158,13005,0,1744166923,13005.511074909991,81.58162535999872,53513.6791032 2025-04-09,02:48:45.000,99,11085173,13085,0,1744166924,13005.558229080001,81.6168710100028,53513.60923200001 2025-04-09,02:48:46.000,99,11085143,12885,0,1744166925,13005.612119559992,81.59572362000472,53513.595257760004 2025-04-09,02:48:47.000,99,11085118,13045,0,1744166926,13005.672746349992,81.6168710100028,53513.60224488 2025-04-09,02:48:48.000,99,11085150,12965,0,1744166927,13005.706427899997,81.58162535999872,53513.497438080005 2025-04-09,02:48:49.000,99,11085151,12845,0,1744166928,13005.760318380002,81.58867448999808,53513.55333504 2025-04-09,02:48:50.000,99,11085128,13045,0,1744166929,13005.807472549997,81.58162535999872,53513.497438080005 2025-04-09,02:48:51.000,99,11085136,12885,0,1744166930,13005.868099339998,81.54637971000193,53513.45551536 2025-04-09,02:48:52.000,99,11085141,12765,0,1744166931,13005.908517199998,81.59572362000472,53513.46948960001 2025-04-09,02:48:53.000,99,11085163,12805,0,1744166932,13005.935462439993,81.58867448999808,53513.46948960001 2025-04-09,02:48:54.000,99,11085163,13005,0,1744166933,13005.948935059998,81.5675271,53513.448528240006 2025-04-09,02:48:55.000,99,11085157,12885,0,1744166934,13006.029770779998,81.5675271,53513.42057976001 2025-04-09,02:48:56.000,99,11085104,13085,0,1744166935,13006.110606499999,81.56047797000065,53513.40660552 2025-04-09,02:48:57.000,99,11085140,13085,0,1744166936,13006.177969599994,81.56047797000065,53513.39263128001 2025-04-09,02:48:58.000,99,11085130,13165,0,1744166937,13006.34637734999,81.55342884000129,53513.378657040004 2025-04-09,02:48:59.000,99,11085198,12685,0,1744166938,13006.440685689995,81.56047797000065,53513.37166992001 2025-04-09,02:49:00.000,99,11085150,12965,0,1744166939,13006.5147851,81.53933058000257,53513.34372144 2025-04-09,02:49:01.000,99,11085100,12765,0,1744166940,13006.602357129996,81.56047797000065,53513.41359264 2025-04-09,02:49:02.000,99,11085162,13245,0,1744166941,13006.67645654,81.64506753000023,53513.3646828 2025-04-09,02:49:03.000,99,11085123,12925,0,1744166942,13006.764028569996,81.60982188000344,53513.38564416 2025-04-09,02:49:04.000,99,11085140,12885,0,1744166943,13006.885282149997,81.65916578999895,53513.39263128001 2025-04-09,02:49:05.000,99,11085167,12725,0,1744166944,13006.993063109992,81.70850970000174,53513.399618400006 2025-04-09,02:49:06.000,99,11085094,12965,0,1744166945,13007.114316689993,81.73670621999918,53513.427566880004 2025-04-09,02:49:07.000,99,11085168,13045,0,1744166946,13007.235570269993,81.72965708999982,53513.44154112001 2025-04-09,02:49:08.000,99,11085148,13085,0,1744166947,13007.383769089989,81.73670621999918,53513.45551536 2025-04-09,02:49:09.000,99,11085112,12845,0,1744166948,13007.53196791,81.70850970000174,53513.546347920004 2025-04-09,02:49:10.000,99,11085124,12645,0,1744166949,13007.70711196999,81.70850970000174,53513.546347920004 2025-04-09,02:49:11.000,99,11085150,12845,0,1744166950,13007.848574479991,81.67326404999767,53513.60923200001 2025-04-09,02:49:12.000,99,11085166,13085,0,1744166951,13007.949619129991,81.65916578999895,53513.595257760004 2025-04-09,02:49:13.000,99,11085175,12965,0,1744166952,13008.118026880002,81.62392014000216,53513.65115472 2025-04-09,02:49:14.000,99,11085146,12925,0,1744166953,13008.246016769997,81.5675271,53513.69307744 2025-04-09,02:49:15.000,99,11085134,12605,0,1744166954,13008.441369759988,81.58867448999808,53513.7489744 2025-04-09,02:49:16.000,99,11085084,12805,0,1744166955,13008.528941789998,81.56047797000065,53513.7489744 2025-04-09,02:49:17.000,99,11085125,13045,0,1744166956,13008.68387691999,81.5675271,53513.75596152001 2025-04-09,02:49:18.000,99,11085139,12845,0,1744166957,13008.818603119995,81.57457622999937,53513.8188456 2025-04-09,02:49:19.000,99,11085198,12845,0,1744166958,13009.00721979999,81.56047797000065,53513.87474256001 2025-04-09,02:49:20.000,99,11085149,12965,0,1744166959,13009.175627550001,81.57457622999937,53513.90967816 2025-04-09,02:49:21.000,99,11085122,12645,0,1744166960,13009.445079949997,81.6168710100028,53513.99352360001 2025-04-09,02:49:22.000,99,11085196,13045,0,1744166961,13009.593278769993,81.5675271,53514.03544632 2025-04-09,02:49:23.000,99,11085188,12925,0,1744166962,13009.741477589989,81.56047797000065,53514.08435616 2025-04-09,02:49:24.000,99,11085169,12645,0,1744166963,13009.88294009999,81.5675271,53514.15422736 2025-04-09,02:49:25.000,99,11085141,12965,0,1744166964,13010.09176571,81.52523232000385,53514.23108568001 2025-04-09,02:49:26.000,99,11085123,12805,0,1744166965,13010.27364608,81.5040849299985,53514.27999552001 2025-04-09,02:49:27.000,99,11085206,13005,0,1744166966,13010.388163349991,81.51113405999786,53514.36384096 2025-04-09,02:49:28.000,99,11085107,12805,0,1744166967,13010.563307409997,81.51818319000449,53514.405763680006 2025-04-09,02:49:29.000,99,11085139,12685,0,1744166968,13010.738451470002,81.51818319000449,53514.53851896 2025-04-09,02:49:30.000,99,11085176,12805,0,1744166969,13010.879913979988,81.59572362000472,53514.53851896 2025-04-09,02:49:31.000,99,11085074,12765,0,1744166970,13011.06179434999,81.64506753000023,53514.63633864 2025-04-09,02:49:32.000,99,11085113,13005,0,1744166971,13011.22346578999,81.72260796000046,53514.70620984 2025-04-09,02:49:33.000,99,11085131,13125,0,1744166972,13011.34471936999,81.80014839000069,53514.78306816001 2025-04-09,02:49:34.000,99,11085142,12725,0,1744166973,13011.45250033,81.85654143000284,53514.87390072 2025-04-09,02:49:35.000,99,11085133,12805,0,1744166974,13011.567017599991,81.94113099000242,53514.92281056 2025-04-09,02:49:36.000,99,11085151,12965,0,1744166975,13011.674798560001,82.03276968000137,53514.91582344 2025-04-09,02:49:37.000,99,11085120,13085,0,1744166976,13011.829733689992,82.10326098000223,53514.99268176 2025-04-09,02:49:38.000,99,11085162,12805,0,1744166977,13011.937514650002,82.18785054000182,53515.076527200006 2025-04-09,02:49:39.000,99,11085161,12605,0,1744166978,13012.065504539998,82.29358748999948,53515.174346880005 2025-04-09,02:49:40.000,99,11085118,12805,0,1744166979,13012.173285499994,82.46276660999865,53515.223256720004 2025-04-09,02:49:41.000,99,11085120,13005,0,1744166980,13012.247384909999,82.63899486000446,53515.31408928001 2025-04-09,02:49:42.000,99,11085147,12765,0,1744166981,13012.34842956,82.82932137000171,53515.38396048001 2025-04-09,02:49:43.000,99,11085146,12965,0,1744166982,13012.38884742,82.99145136000152,53515.44684456 2025-04-09,02:49:44.000,99,11085120,12765,0,1744166983,13012.40905635,83.20997439000348,53515.439857440004 2025-04-09,02:49:45.000,99,11085141,12965,0,1744166984,13012.395583729995,83.44259568000416,53515.58658696 2025-04-09,02:49:46.000,99,11085100,12725,0,1744166985,13012.36863849,83.70341349000228,53515.62152256001 2025-04-09,02:49:47.000,99,11085126,12605,0,1744166986,13012.34842956,83.90783825999824,53515.628509680006 2025-04-09,02:49:48.000,99,11085139,12765,0,1744166987,13012.294539079994,84.08406651000405,53515.65645816 2025-04-09,02:49:49.000,99,11085069,12605,0,1744166988,13012.180021809989,84.26029476000258,53515.705368 2025-04-09,02:49:50.000,99,11085092,12605,0,1744166989,13012.119395019989,84.45062126999983,53515.775239200004 2025-04-09,02:49:51.000,99,11085088,12965,0,1744166990,13012.011614059993,84.64799691000371,53515.86607176001 2025-04-09,02:49:52.000,99,11085095,12725,0,1744166991,13011.944250959998,84.8312742900016,53515.775239200004 2025-04-09,02:49:53.000,99,11085093,13085,0,1744166992,13011.782579519997,85.00045341000077,53515.78921344001 2025-04-09,02:49:54.000,99,11085147,12765,0,1744166993,13011.674798560001,85.2260255700021,53515.78222632 2025-04-09,02:49:55.000,99,11085199,13125,0,1744166994,13011.506390809991,85.37405730000319,53515.8101748 2025-04-09,02:49:56.000,99,11085170,12565,0,1744166995,13011.257147339995,85.52208903000428,53515.880046 2025-04-09,02:49:57.000,99,11085125,12565,0,1744166996,13011.021376489989,85.56438381000044,53515.894020240004 2025-04-09,02:49:58.000,99,11085095,12525,0,1744166997,13010.812550879993,85.64192424000066,53515.83113616 2025-04-09,02:49:59.000,99,11085123,12605,0,1744166998,13010.590252649992,85.5714329399998,53515.83113616 2025-04-09,02:50:00.000,99,11085109,12765,0,1744166999,13010.300591319996,85.57848206999915,53515.85908464 2025-04-09,02:50:01.000,99,11085093,12885,0,1744167000,13010.138919879995,85.536187290003,53515.76825208001 2025-04-09,02:50:02.000,99,11085166,12685,0,1744167001,13009.90988534,85.48684338000021,53515.69139376 2025-04-09,02:50:03.000,99,11085202,13165,0,1744167002,13009.748213899999,85.40930294999998,53515.65645816 2025-04-09,02:50:04.000,99,11085179,12925,0,1744167003,13009.579806149988,85.35290990999783,53515.677419520005 2025-04-09,02:50:05.000,99,11085152,12805,0,1744167004,13009.424871019997,85.2260255700021,53515.628509680006 2025-04-09,02:50:06.000,99,11085123,13005,0,1744167005,13009.344035299997,85.13438688000315,53515.607548320004 2025-04-09,02:50:07.000,99,11085131,12965,0,1744167006,13009.290144819992,85.06389558000228,53515.53767712 2025-04-09,02:50:08.000,99,11085146,12605,0,1744167007,13009.303617439997,85.02160079999885,53515.50274152001 2025-04-09,02:50:09.000,99,11085147,12925,0,1744167008,13009.364244229997,85.01455166999949,53515.4258832 2025-04-09,02:50:10.000,99,11085182,12765,0,1744167009,13009.478761500002,84.94406036999862,53515.43287032001 2025-04-09,02:50:11.000,99,11085104,13245,0,1744167010,13009.600015079988,84.92291298000055,53515.32806352 2025-04-09,02:50:12.000,99,11085132,12925,0,1744167011,13009.707796039998,84.90176559000247,53515.293127920006 2025-04-09,02:50:13.000,99,11085175,12805,0,1744167012,13009.84252223999,84.90881472000183,53515.34902488 2025-04-09,02:50:14.000,99,11085157,13125,0,1744167013,13010.017666299995,84.9793060200027,53515.34902488 2025-04-09,02:50:15.000,99,11085125,13085,0,1744167014,13010.12544725999,85.06389558000228,53515.244218080006 2025-04-09,02:50:16.000,99,11085123,13005,0,1744167015,13010.287118699991,85.14848514000187,53515.293127920006 2025-04-09,02:50:17.000,99,11085190,12685,0,1744167016,13010.401635969996,85.31061513000168,53515.27915368 2025-04-09,02:50:18.000,99,11085159,13205,0,1744167017,13010.462262759997,85.46569599000213,53515.272166560004 2025-04-09,02:50:19.000,99,11085162,13005,0,1744167018,13010.549834789992,85.6348751100013,53515.30710216 2025-04-09,02:50:20.000,99,11085154,12765,0,1744167019,13010.590252649992,85.82520161999855,53515.30710216 2025-04-09,02:50:21.000,99,11085118,13005,0,1744167020,13010.684560989997,85.99438073999772,53515.32806352 2025-04-09,02:50:22.000,99,11085145,13085,0,1744167021,13010.731715159993,86.18470725000225,53515.34902488 2025-04-09,02:50:23.000,99,11085123,12925,0,1744167022,13010.799078259988,86.38208288999886,53515.37697336 2025-04-09,02:50:24.000,99,11085098,12765,0,1744167023,13010.826023499998,86.57945853000274,53515.4258832 2025-04-09,02:50:25.000,99,11085179,13165,0,1744167024,13010.826023499998,86.71339199999784,53515.43287032001 2025-04-09,02:50:26.000,99,11085084,12605,0,1744167025,13010.819287189988,86.86847285999829,53515.48876728 2025-04-09,02:50:27.000,99,11085146,12885,0,1744167026,13010.839496119988,87.00240633000067,53515.50274152001 2025-04-09,02:50:28.000,99,11085089,12725,0,1744167027,13010.846232429998,87.10109414999897,53515.5656256 2025-04-09,02:50:29.000,99,11085185,13125,0,1744167028,13010.785605639998,87.23502762000135,53515.579599840006 2025-04-09,02:50:30.000,99,11085161,12645,0,1744167029,13010.758660400003,87.33371543999965,53515.628509680006 2025-04-09,02:50:31.000,99,11085122,12765,0,1744167030,13010.751924089993,87.46059978000267,53515.607548320004 2025-04-09,02:50:32.000,99,11085160,12925,0,1744167031,13010.704769919997,87.4887963000001,53515.62152256001 2025-04-09,02:50:33.000,99,11085163,12885,0,1744167032,13010.657615750002,87.55223847000161,53515.66344528 2025-04-09,02:50:34.000,99,11085123,12845,0,1744167033,13010.556571100002,87.62272977000248,53515.69139376 2025-04-09,02:50:35.000,99,11085170,12965,0,1744167034,13010.509416929992,87.6368280300012,53515.69139376 2025-04-09,02:50:36.000,99,11085125,12805,0,1744167035,13010.421844899996,87.68617194000399,53515.71934224001 2025-04-09,02:50:37.000,99,11085162,12965,0,1744167036,13010.320800249996,87.71436846000142,53515.75427784 2025-04-09,02:50:38.000,99,11085159,12605,0,1744167037,13010.26690976999,87.74256497999886,53515.71934224001 2025-04-09,02:50:39.000,99,11085130,12805,0,1744167038,13010.219755599996,87.78485976000229,53515.76126496 2025-04-09,02:50:40.000,99,11085160,12925,0,1744167039,13010.1523925,87.82715453999845,53515.73331648 2025-04-09,02:50:41.000,99,11085115,12885,0,1744167040,13010.08502939999,87.8835475800006,53515.74030360001 2025-04-09,02:50:42.000,99,11085143,12925,0,1744167041,13010.06482046999,87.89059670999995,53515.76825208001 2025-04-09,02:50:43.000,99,11085126,13045,0,1744167042,13010.01092999,87.97518626999954,53515.76825208001 2025-04-09,02:50:44.000,99,11085096,12845,0,1744167043,13010.00419367999,88.01748105000297,53515.796200560006 2025-04-09,02:50:45.000,99,11085142,13045,0,1744167044,13009.957039509995,88.06682495999848,53515.845110400005 2025-04-09,02:50:46.000,99,11085144,12845,0,1744167045,13009.90988534,88.05977582999913,53515.845110400005 2025-04-09,02:50:47.000,99,11085128,13005,0,1744167046,13009.86273116999,88.08092322000448,53515.83812328001 2025-04-09,02:50:48.000,99,11085119,12685,0,1744167047,13009.849258549999,88.07387408999784,53515.87305888 2025-04-09,02:50:49.000,99,11085110,12925,0,1744167048,13009.788631759999,88.08797235000384,53515.86607176001 2025-04-09,02:50:50.000,99,11085138,12965,0,1744167049,13009.795368069994,88.08092322000448,53515.92895584 2025-04-09,02:50:51.000,99,11085112,12965,0,1744167050,13009.795368069994,88.11616887000127,53515.99183992 2025-04-09,02:50:52.000,99,11085168,12605,0,1744167051,13009.734741279994,88.10207061000256,53515.98485280001 2025-04-09,02:50:53.000,99,11085122,12685,0,1744167052,13009.667378179998,88.10207061000256,53516.02677552 2025-04-09,02:50:54.000,99,11085161,12885,0,1744167053,13009.593278769993,88.13731625999935,53516.061711120004 2025-04-09,02:50:55.000,99,11085160,12645,0,1744167054,13009.478761500002,88.08797235000384,53516.0896596 2025-04-09,02:50:56.000,99,11085109,13005,0,1744167055,13009.404662089997,88.13026713,53516.0896596 2025-04-09,02:50:57.000,99,11085122,13125,0,1744167056,13009.263199579997,88.08092322000448,53516.17350504001 2025-04-09,02:50:58.000,99,11085154,13005,0,1744167057,13009.148682309991,88.08092322000448,53516.22241488001 2025-04-09,02:50:59.000,99,11085164,12685,0,1744167058,13009.040901349996,88.05977582999913,53516.23638912 2025-04-09,02:51:00.000,99,11085128,12685,0,1744167059,13008.960065629995,88.01748105000297,53516.25735048 2025-04-09,02:51:01.000,99,11085113,12805,0,1744167060,13008.82533942999,88.00338279000425,53516.250363360006 2025-04-09,02:51:02.000,99,11085098,13005,0,1744167061,13008.70408584999,87.95403888000146,53516.36215728 2025-04-09,02:51:03.000,99,11085101,12805,0,1744167062,13008.549150719999,87.93994062000274,53516.38311864 2025-04-09,02:51:04.000,99,11085106,13125,0,1744167063,13008.407688209998,87.9822353999989,53516.418054240006 2025-04-09,02:51:05.000,99,11085066,13125,0,1744167064,13008.246016769997,87.96813714000018,53516.45298984 2025-04-09,02:51:06.000,99,11085133,12645,0,1744167065,13008.084345329997,87.92584236000403,53516.4739512 2025-04-09,02:51:07.000,99,11085141,13085,0,1744167066,13007.963091749996,87.86240019000252,53516.50189968 2025-04-09,02:51:08.000,99,11085079,13045,0,1744167067,13007.75426614,87.78485976000229,53516.52286104 2025-04-09,02:51:09.000,99,11085081,13005,0,1744167068,13007.659957799995,87.74961410999822,53516.55080952 2025-04-09,02:51:10.000,99,11085168,12965,0,1744167069,13007.599331009995,87.72141759000078,53516.57177088 2025-04-09,02:51:11.000,99,11085101,12605,0,1744167070,13007.53196791,87.72141759000078,53516.57875800001 2025-04-09,02:51:12.000,99,11085181,12885,0,1744167071,13007.47134112,87.71436846000142,53516.64164208 2025-04-09,02:51:13.000,99,11085065,13005,0,1744167072,13007.44439587999,87.74256497999886,53516.634654960006 2025-04-09,02:51:14.000,99,11085111,12525,0,1744167073,13007.410714329999,87.74256497999886,53516.634654960006 2025-04-09,02:51:15.000,99,11085107,12605,0,1744167074,13007.390505399999,87.74256497999886,53516.67657768001 2025-04-09,02:51:16.000,99,11085086,12725,0,1744167075,13007.350087539999,87.76371237000421,53516.72548752001 2025-04-09,02:51:17.000,99,11085076,13285,0,1744167076,13007.302933369989,87.79190889000165,53516.76042312 2025-04-09,02:51:18.000,99,11085117,12685,0,1744167077,13007.181679789988,87.79190889000165,53516.81632008 2025-04-09,02:51:19.000,99,11085127,13005,0,1744167078,13007.127789309998,87.82715453999845,53516.88619128 2025-04-09,02:51:20.000,99,11085089,12885,0,1744167079,13007.080635140002,87.87649845000124,53516.900165520005 2025-04-09,02:51:21.000,99,11085108,12925,0,1744167080,13007.013272039992,87.89059670999995,53516.88619128 2025-04-09,02:51:22.000,99,11085177,13005,0,1744167081,13006.986326799997,87.91879323000467,53516.94208824001 2025-04-09,02:51:23.000,99,11085167,13005,0,1744167082,13006.945908939997,87.96813714000018,53516.98401096 2025-04-09,02:51:24.000,99,11085138,12925,0,1744167083,13006.865073219997,88.06682495999848,53517.018946560005 2025-04-09,02:51:25.000,99,11085166,12845,0,1744167084,13006.797710120001,88.18666017000214,53517.05388216 2025-04-09,02:51:26.000,99,11085160,12685,0,1744167085,13006.710138089991,88.32059364000452,53517.03990792001 2025-04-09,02:51:27.000,99,11085137,12445,0,1744167086,13006.649511299991,88.44747798000026,53517.15170184 2025-04-09,02:51:28.000,99,11085157,13085,0,1744167087,13006.521521409995,88.56026406000456,53517.16567608 2025-04-09,02:51:29.000,99,11085175,12925,0,1744167088,13006.38679520999,88.67305014000158,53517.186637440005 2025-04-09,02:51:30.000,99,11085194,12885,0,1744167089,13006.258805319994,88.7505905700018,53517.26349576 2025-04-09,02:51:31.000,99,11085177,12805,0,1744167090,13006.103870189989,88.87747491000482,53517.34734120001 2025-04-09,02:51:32.000,99,11085122,12885,0,1744167091,13006.070188639998,88.94796620999841,53517.32637984001 2025-04-09,02:51:33.000,99,11085116,12445,0,1744167092,13005.975880299993,89.07485055000143,53517.41022528 2025-04-09,02:51:34.000,99,11085180,12805,0,1744167093,13005.901780890003,89.2087840200038,53517.37528968001 2025-04-09,02:51:35.000,99,11085139,12805,0,1744167094,13005.874835649993,89.32861923000019,53517.39625104001 2025-04-09,02:51:36.000,99,11085173,12765,0,1744167095,13005.827681479997,89.51189660999808,53517.473109360006 2025-04-09,02:51:37.000,99,11085075,12605,0,1744167096,13005.787263619997,89.63878095000109,53517.50105784 2025-04-09,02:51:38.000,99,11085097,12965,0,1744167097,13005.746845759997,89.81500919999962,53517.48009648 2025-04-09,02:51:39.000,99,11085166,12885,0,1744167098,13005.740109450002,89.92074615000456,53517.522019200005 2025-04-09,02:51:40.000,99,11085095,13285,0,1744167099,13005.719900520002,90.03353223000158,53517.56394192001 2025-04-09,02:51:41.000,99,11085163,13125,0,1744167100,13005.719900520002,90.13926917999925,53517.626826 2025-04-09,02:51:42.000,99,11085154,12685,0,1744167101,13005.740109450002,90.25205526000354,53517.66176160001 2025-04-09,02:51:43.000,99,11085090,13045,0,1744167102,13005.753582069992,90.34369395000249,53517.738619920005 2025-04-09,02:51:44.000,99,11085105,13285,0,1744167103,13005.760318380002,90.48467655000422,53517.808491120006 2025-04-09,02:51:45.000,99,11085084,12765,0,1744167104,13005.780527310002,90.61156088999996,53517.82246536 2025-04-09,02:51:46.000,99,11085169,13005,0,1744167105,13005.787263619997,90.73844523000298,53517.89932368001 2025-04-09,02:51:47.000,99,11085096,12645,0,1744167106,13005.793999929992,90.84418218000064,53517.87836232001 2025-04-09,02:51:48.000,99,11085164,12765,0,1744167107,13005.726636829997,90.87237869999808,53517.976182000006 2025-04-09,02:51:49.000,99,11085116,12885,0,1744167108,13005.706427899997,90.9640173900043,53518.0111176 2025-04-09,02:51:50.000,99,11085067,13125,0,1744167109,13005.692955279992,91.01336129999981,53518.0809888 2025-04-09,02:51:51.000,99,11085153,12805,0,1744167110,13005.679482660002,91.11204911999812,53518.13688576001 2025-04-09,02:51:52.000,99,11085145,12805,0,1744167111,13005.692955279992,91.23188433000178,53518.241692560005 2025-04-09,02:51:53.000,99,11085078,12885,0,1744167112,13005.699691590002,91.39401432000159,53518.25566680001 2025-04-09,02:51:54.000,99,11085125,12925,0,1744167113,13005.719900520002,91.5208986600046,53518.34649936 2025-04-09,02:51:55.000,99,11085143,12885,0,1744167114,13005.672746349992,91.57729169999948,53518.35348648001 2025-04-09,02:51:56.000,99,11085153,12965,0,1744167115,13005.652537419992,91.6548321299997,53518.44431904 2025-04-09,02:51:57.000,99,11085114,12965,0,1744167116,13005.652537419992,91.67597951999778,53518.49322888 2025-04-09,02:51:58.000,99,11085132,13005,0,1744167117,13005.699691590002,91.72532343000057,53518.55611296 2025-04-09,02:51:59.000,99,11085097,12925,0,1744167118,13005.719900520002,91.76056908000464,53518.61200992 2025-04-09,02:52:00.000,99,11085126,12885,0,1744167119,13005.746845759997,91.82401124999888,53518.66790688001 2025-04-09,02:52:01.000,99,11085094,13125,0,1744167120,13005.793999929992,91.8663060300023,53518.70284248 2025-04-09,02:52:02.000,99,11085106,12885,0,1744167121,13005.854626719993,91.94384646000253,53518.7098296 2025-04-09,02:52:03.000,99,11085117,12925,0,1744167122,13005.935462439993,92.0143377600034,53518.78668792001 2025-04-09,02:52:04.000,99,11085170,12805,0,1744167123,13005.948935059998,91.98614123999869,53518.84258488 2025-04-09,02:52:05.000,99,11085172,12965,0,1744167124,13006.036507089993,92.00023950000468,53518.93341744001 2025-04-09,02:52:06.000,99,11085092,13005,0,1744167125,13006.056716019993,92.09187819000363,53519.00328864001 2025-04-09,02:52:07.000,99,11085069,12965,0,1744167126,13006.157760669994,92.10597645000234,53519.03822424 2025-04-09,02:52:08.000,99,11085167,12925,0,1744167127,13006.26554162999,92.1482712299985,53519.198928000005 2025-04-09,02:52:09.000,99,11085136,12925,0,1744167128,13006.299223179994,92.21171340000001,53519.22687648 2025-04-09,02:52:10.000,99,11085176,12845,0,1744167129,13006.3126958,92.30335208999895,53519.296747680004 2025-04-09,02:52:11.000,99,11085160,12925,0,1744167130,13006.27227794,92.35269600000174,53519.42950296001 2025-04-09,02:52:12.000,99,11085167,13125,0,1744167131,13006.25206901,92.44433469000069,53519.49238704 2025-04-09,02:52:13.000,99,11085143,12965,0,1744167132,13006.211651149999,92.51482599000155,53519.52732264001 2025-04-09,02:52:14.000,99,11085135,12925,0,1744167133,13006.164496979989,92.59236642000178,53519.57623248001 2025-04-09,02:52:15.000,99,11085154,12565,0,1744167134,13006.144288049989,92.66285772000265,53519.632129440004 2025-04-09,02:52:16.000,99,11085120,13125,0,1744167135,13006.083661259989,92.7544964100016,53519.70898776 2025-04-09,02:52:17.000,99,11085128,12725,0,1744167136,13006.023034469988,92.76859467000031,53519.72994912 2025-04-09,02:52:18.000,99,11085159,13045,0,1744167137,13005.969143989998,92.79679118999775,53519.81379456001 2025-04-09,02:52:19.000,99,11085164,12925,0,1744167138,13005.908517199998,92.79679118999775,53519.84174304001 2025-04-09,02:52:20.000,99,11085112,13125,0,1744167139,13005.841154100002,92.81088945000374,53519.93257560001 2025-04-09,02:52:21.000,99,11085150,12765,0,1744167140,13005.733373139992,92.80384032000438,53519.98148544001 2025-04-09,02:52:22.000,99,11085127,12645,0,1744167141,13005.666010039997,92.76859467000031,53519.95353696 2025-04-09,02:52:23.000,99,11085122,12925,0,1744167142,13005.618855870001,92.7544964100016,53520.0024468 2025-04-09,02:52:24.000,99,11085111,12845,0,1744167143,13005.591910629992,92.79679118999775,53520.06533088 2025-04-09,02:52:25.000,99,11085145,12925,0,1744167144,13005.551492769991,92.84613510000054,53520.05834376001 2025-04-09,02:52:26.000,99,11085138,12805,0,1744167145,13005.511074909991,92.88138075000461,53520.11424072 2025-04-09,02:52:27.000,99,11085126,13005,0,1744167146,13005.443711809996,92.95892118000484,53520.12122784 2025-04-09,02:52:28.000,99,11085157,12885,0,1744167147,13005.37634871,93.01531421999971,53520.14917632001 2025-04-09,02:52:29.000,99,11085109,12925,0,1744167148,13005.36961239999,93.09285464999994,53520.21904752 2025-04-09,02:52:30.000,99,11085134,13005,0,1744167149,13005.33593085,93.1633459500008,53520.2120604 2025-04-09,02:52:31.000,99,11085136,12445,0,1744167150,13005.35613978,93.19154246999824,53520.30988008 2025-04-09,02:52:32.000,99,11085104,12925,0,1744167151,13005.30898560999,93.21973899000295,53520.29590584001 2025-04-09,02:52:33.000,99,11085126,13045,0,1744167152,13005.261831439995,93.29023029000382,53520.323854320006 2025-04-09,02:52:34.000,99,11085131,13205,0,1744167153,13005.261831439995,93.3748198500034,53520.36577704001 2025-04-09,02:52:35.000,99,11085133,12885,0,1744167154,13005.221413579995,93.43121288999828,53520.40769976 2025-04-09,02:52:36.000,99,11085134,13045,0,1744167155,13005.17425941,93.50170418999915,53520.42866112 2025-04-09,02:52:37.000,99,11085122,12925,0,1744167156,13005.13384155,93.56514636000065,53520.50551944 2025-04-09,02:52:38.000,99,11085091,12925,0,1744167157,13005.11363262,93.6215394000028,53520.55442928 2025-04-09,02:52:39.000,99,11085116,12845,0,1744167158,13005.16752309999,93.60039201000473,53520.55442928 2025-04-09,02:52:40.000,99,11085117,12965,0,1744167159,13005.100159999995,93.6215394000028,53520.603339119996 2025-04-09,02:52:41.000,99,11085150,13125,0,1744167160,13005.09342369,93.58629374999873,53520.64526184 2025-04-09,02:52:42.000,99,11085120,12605,0,1744167161,13005.14731416999,93.67793243999768,53520.69417168 2025-04-09,02:52:43.000,99,11085138,12645,0,1744167162,13005.2348862,93.76252200000454,53520.72910728001 2025-04-09,02:52:44.000,99,11085117,12885,0,1744167163,13005.2348862,93.81186591000005,53520.71513304 2025-04-09,02:52:45.000,99,11085082,12805,0,1744167164,13005.261831439995,93.91055372999836,53520.805965600004 2025-04-09,02:52:46.000,99,11085121,12765,0,1744167165,13005.30898560999,93.903504599999,53520.86884968001 2025-04-09,02:52:47.000,99,11085131,12925,0,1744167166,13005.32919453999,93.95284851000179,53520.88981104 2025-04-09,02:52:48.000,99,11085080,12765,0,1744167167,13005.35613978,93.98104502999922,53520.924746640005 2025-04-09,02:52:49.000,99,11085133,12725,0,1744167168,13005.4369755,93.98104502999922,53520.96666936001 2025-04-09,02:52:50.000,99,11085106,12645,0,1744167169,13005.484129669996,94.00924155000394,53521.02955344 2025-04-09,02:52:51.000,99,11085145,13005,0,1744167170,13005.618855870001,94.02333981000265,53521.120386 2025-04-09,02:52:52.000,99,11085172,12645,0,1744167171,13005.699691590002,94.06563458999881,53521.162308720006 2025-04-09,02:52:53.000,99,11085127,12765,0,1744167172,13005.753582069992,94.12202763000096,53521.23217992001 2025-04-09,02:52:54.000,99,11085159,13205,0,1744167173,13005.841154100002,94.2136663199999,53521.30205112001 2025-04-09,02:52:55.000,99,11085120,12765,0,1744167174,13005.908517199998,94.28415762000077,53521.378909440005 2025-04-09,02:52:56.000,99,11085155,13005,0,1744167175,13005.982616609988,94.33350153000356,53521.41384504 2025-04-09,02:52:57.000,99,11085140,13285,0,1744167176,13005.996089229993,94.36874718000036,53521.48371624 2025-04-09,02:52:58.000,99,11085168,12885,0,1744167177,13006.049979709998,94.43218935000186,53521.609484399996 2025-04-09,02:52:59.000,99,11085128,12965,0,1744167178,13006.130815429999,94.41809109000314,53521.65839424001 2025-04-09,02:53:00.000,99,11085125,12805,0,1744167179,13006.177969599994,94.44628761000058,53521.70031696 2025-04-09,02:53:01.000,99,11085143,12805,0,1744167180,13006.26554162999,94.50972978000209,53521.73525256001 2025-04-09,02:53:02.000,99,11085102,12965,0,1744167181,13006.3126958,94.55202455999824,53521.812110880004 2025-04-09,02:53:03.000,99,11085170,12565,0,1744167182,13006.400267829995,94.63661411999783,53521.98678888 2025-04-09,02:53:04.000,99,11085150,12845,0,1744167183,13006.460894619995,94.74235107000277,53522.000763120006 2025-04-09,02:53:05.000,99,11085164,12765,0,1744167184,13006.460894619995,94.84103889000107,53522.04268584001 2025-04-09,02:53:06.000,99,11085120,13325,0,1744167185,13006.48783985999,94.92562845000066,53522.11954416001 2025-04-09,02:53:07.000,99,11085142,12885,0,1744167186,13006.45415831,95.03841452999768,53522.21037672001 2025-04-09,02:53:08.000,99,11085104,13045,0,1744167187,13006.420476759995,95.08775844000047,53522.23832520001 2025-04-09,02:53:09.000,99,11085117,13045,0,1744167188,13006.40700413999,95.15824974000134,53522.35710624001 2025-04-09,02:53:10.000,99,11085143,12565,0,1744167189,13006.440685689995,95.263986689999,53522.42697744001 2025-04-09,02:53:11.000,99,11085149,13085,0,1744167190,13006.49457617,95.33447798999987,53522.46191304 2025-04-09,02:53:12.000,99,11085132,13005,0,1744167191,13006.56867557999,95.4754605900016,53522.51781 2025-04-09,02:53:13.000,99,11085118,12965,0,1744167192,13006.683192849996,95.54595189000247,53522.57370696001 2025-04-09,02:53:14.000,99,11085138,12965,0,1744167193,13006.683192849996,95.60234493000462,53522.66453952001 2025-04-09,02:53:15.000,99,11085200,12885,0,1744167194,13006.737083330001,95.67283622999821,53522.69947512 2025-04-09,02:53:16.000,99,11085096,12885,0,1744167195,13006.777501190001,95.72922927000036,53522.769346320005 2025-04-09,02:53:17.000,99,11085148,12765,0,1744167196,13006.790973809992,95.7574257899978,53522.93005008001 2025-04-09,02:53:18.000,99,11085170,13125,0,1744167197,13006.790973809992,95.8208679599993,53522.92306296 2025-04-09,02:53:19.000,99,11085127,12885,0,1744167198,13006.831391669992,95.89840838999953,53523.034856880004 2025-04-09,02:53:20.000,99,11085173,12925,0,1744167199,13006.817919050001,95.98299794999912,53523.06280536 2025-04-09,02:53:21.000,99,11085109,12805,0,1744167200,13006.858336910002,96.03939099000127,53523.153637920004 2025-04-09,02:53:22.000,99,11085156,12605,0,1744167201,13006.831391669992,96.11693142000149,53523.14665080001 2025-04-09,02:53:23.000,99,11085224,12725,0,1744167202,13006.912227389992,96.14512793999893,53523.25844472 2025-04-09,02:53:24.000,99,11085172,12645,0,1744167203,13006.898754770002,96.16627533000428,53523.33530304001 2025-04-09,02:53:25.000,99,11085158,13005,0,1744167204,13006.925700009997,96.18742272000236,53523.32831592 2025-04-09,02:53:26.000,99,11085167,13085,0,1744167205,13006.912227389992,96.25791402000323,53523.41914848 2025-04-09,02:53:27.000,99,11085127,13085,0,1744167206,13006.898754770002,96.37070010000025,53523.440109840005 2025-04-09,02:53:28.000,99,11085212,12885,0,1744167207,13006.939172630002,96.42004401000304,53523.509981040006 2025-04-09,02:53:29.000,99,11085145,12845,0,1744167208,13006.939172630002,96.45528965999983,53523.67068480001 2025-04-09,02:53:30.000,99,11085168,12805,0,1744167209,13006.918963700002,96.5257809600007,53523.68465904 2025-04-09,02:53:31.000,99,11085131,13005,0,1744167210,13006.892018459992,96.56807574000413,53523.68465904 2025-04-09,02:53:32.000,99,11085136,12805,0,1744167211,13006.878545840002,96.61037052000029,53523.775491600005 2025-04-09,02:53:33.000,99,11085151,12685,0,1744167212,13006.851600599992,96.66676356000244,53523.81741432001 2025-04-09,02:53:34.000,99,11085198,12725,0,1744167213,13006.925700009997,96.71610746999795,53523.8802984 2025-04-09,02:53:35.000,99,11085144,12925,0,1744167214,13006.959381560002,96.73020573000395,53523.92920824 2025-04-09,02:53:36.000,99,11085147,12845,0,1744167215,13006.979590490002,96.82889355000225,53524.00606656001 2025-04-09,02:53:37.000,99,11085210,13125,0,1744167216,13007.033480969993,96.8711883299984,53524.07593776 2025-04-09,02:53:38.000,99,11085170,12605,0,1744167217,13007.094107759993,96.96282702000462,53524.16677032 2025-04-09,02:53:39.000,99,11085143,12805,0,1744167218,13007.134525619993,96.9839744100027,53524.24362864 2025-04-09,02:53:40.000,99,11085138,13245,0,1744167219,13007.161470859988,97.10380961999908,53524.23664152 2025-04-09,02:53:41.000,99,11085155,13005,0,1744167220,13007.154734549993,97.17430091999995,53524.348435440006 2025-04-09,02:53:42.000,99,11085164,12885,0,1744167221,13007.201888719988,97.14610440000251,53524.397345280006 2025-04-09,02:53:43.000,99,11085189,12765,0,1744167222,13007.188416099998,97.22364483000274,53524.50215208 2025-04-09,02:53:44.000,99,11085171,12725,0,1744167223,13007.195152409993,97.28708700000425,53524.5790104 2025-04-09,02:53:45.000,99,11085154,12845,0,1744167224,13007.181679789988,97.30823439000233,53524.60695888001 2025-04-09,02:53:46.000,99,11085144,12765,0,1744167225,13007.147998239998,97.30118526000297,53524.70477856001 2025-04-09,02:53:47.000,99,11085124,13045,0,1744167226,13007.195152409993,97.35757829999784,53524.79561112 2025-04-09,02:53:48.000,99,11085166,12765,0,1744167227,13007.147998239998,97.36462743000448,53524.82355960001 2025-04-09,02:53:49.000,99,11085189,12965,0,1744167228,13007.147998239998,97.41397133999999,53524.949327760005 2025-04-09,02:53:50.000,99,11085190,12965,0,1744167229,13007.174943479993,97.45626612000342,53525.02618608 2025-04-09,02:53:51.000,99,11085115,13165,0,1744167230,13007.161470859988,97.49151177000022,53525.04016032001 2025-04-09,02:53:52.000,99,11085165,12925,0,1744167231,13007.147998239998,97.53380655000365,53525.1030444 2025-04-09,02:53:53.000,99,11085185,12925,0,1744167232,13007.147998239998,97.54790481000236,53525.15894136001 2025-04-09,02:53:54.000,99,11085157,12805,0,1744167233,13007.134525619993,97.54790481000236,53525.22881256001 2025-04-09,02:53:55.000,99,11085176,13045,0,1744167234,13007.168207169998,97.56905220000044,53525.29169664 2025-04-09,02:53:56.000,99,11085148,12605,0,1744167235,13007.100844070002,97.66069088999939,53525.284709520005 2025-04-09,02:53:57.000,99,11085116,13165,0,1744167236,13007.033480969993,97.6747891499981,53525.38951632 2025-04-09,02:53:58.000,99,11085159,12765,0,1744167237,13006.912227389992,97.70298567000282,53525.48034888 2025-04-09,02:53:59.000,99,11085174,12605,0,1744167238,13006.770764879991,97.78052610000304,53525.43842616 2025-04-09,02:54:00.000,99,11085144,13005,0,1744167239,13006.67645654,97.79462436000176,53525.522271600006 2025-04-09,02:54:01.000,99,11085093,12805,0,1744167240,13006.481103549995,97.82987000999856,53525.571181440006 2025-04-09,02:54:02.000,99,11085166,12925,0,1744167241,13006.420476759995,97.80167349000112,53525.63406552 2025-04-09,02:54:03.000,99,11085178,13085,0,1744167242,13006.25206901,97.82987000999856,53525.64803976 2025-04-09,02:54:04.000,99,11085179,12805,0,1744167243,13006.144288049989,97.85101740000391,53525.689962480006 2025-04-09,02:54:05.000,99,11085189,13045,0,1744167244,13006.002825539988,97.94265609000286,53525.68297536001 2025-04-09,02:54:06.000,99,11085121,12805,0,1744167245,13005.874835649993,97.97085261000029,53525.71092384001 2025-04-09,02:54:07.000,99,11085149,12925,0,1744167246,13005.753582069992,97.97085261000029,53525.79476928 2025-04-09,02:54:08.000,99,11085202,13005,0,1744167247,13005.605383249997,97.98495086999901,53525.80874352001 2025-04-09,02:54:09.000,99,11085140,12685,0,1744167248,13005.497602290001,98.02724565000244,53525.81573064 2025-04-09,02:54:10.000,99,11085190,12885,0,1744167249,13005.33593085,98.04839304000052,53525.80874352001 2025-04-09,02:54:11.000,99,11085130,12645,0,1744167250,13005.160786789995,98.05544216999988,53525.82970488001 2025-04-09,02:54:12.000,99,11085161,12965,0,1744167251,13004.978906419994,98.0342947800018,53525.82271776 2025-04-09,02:54:13.000,99,11085109,13045,0,1744167252,13004.877861769994,98.07658955999796,53525.80874352001 2025-04-09,02:54:14.000,99,11085152,13285,0,1744167253,13004.763344499988,98.09068782000395,53525.8716276 2025-04-09,02:54:15.000,99,11085167,12845,0,1744167254,13004.628618299997,98.08363869000459,53525.906563200006 2025-04-09,02:54:16.000,99,11085126,12885,0,1744167255,13004.527573649997,98.11888434000139,53525.87861472001 2025-04-09,02:54:17.000,99,11085195,12605,0,1744167256,13004.419792690001,98.12593347000075,53525.87861472001 2025-04-09,02:54:18.000,99,11085136,12725,0,1744167257,13004.285066489996,98.16822825000418,53525.86464048 2025-04-09,02:54:19.000,99,11085203,13165,0,1744167258,13004.19749446,98.1329826000001,53525.87861472001 2025-04-09,02:54:20.000,99,11085140,12605,0,1744167259,13004.103186119995,98.14708085999882,53525.92053744 2025-04-09,02:54:21.000,99,11085088,12885,0,1744167260,13003.97519623,98.14708085999882,53525.89258896 2025-04-09,02:54:22.000,99,11085162,12685,0,1744167261,13003.90783312999,98.11183521000203,53525.98342152 2025-04-09,02:54:23.000,99,11085150,12925,0,1744167262,13003.800052169994,98.12593347000075,53525.94848592001 2025-04-09,02:54:24.000,99,11085121,12965,0,1744167263,13003.719216449994,98.12593347000075,53525.89957608001 2025-04-09,02:54:25.000,99,11085179,12885,0,1744167264,13003.618171799993,98.10478608000267,53525.906563200006 2025-04-09,02:54:26.000,99,11085122,12725,0,1744167265,13003.530599769998,98.14708085999882,53525.93451168 2025-04-09,02:54:27.000,99,11085177,12885,0,1744167266,13003.456500359993,98.17527738000354,53525.84367912 2025-04-09,02:54:28.000,99,11085187,12965,0,1744167267,13003.395873569993,98.25281781000376,53525.955473040005 2025-04-09,02:54:29.000,99,11085167,13045,0,1744167268,13003.301565230002,98.28806346000056,53525.92053744 2025-04-09,02:54:30.000,99,11085160,12885,0,1744167269,13003.267883679997,98.316259979998,53525.89957608001 2025-04-09,02:54:31.000,99,11085123,13125,0,1744167270,13003.146630099996,98.32330911000463,53525.94848592001 2025-04-09,02:54:32.000,99,11085119,12925,0,1744167271,13003.092739619991,98.33035824000399,53525.9414988 2025-04-09,02:54:33.000,99,11085151,12845,0,1744167272,13002.99843128,98.35855476000143,53525.92053744 2025-04-09,02:54:34.000,99,11085165,12685,0,1744167273,13002.97822235,98.40789867000422,53525.96246016 2025-04-09,02:54:35.000,99,11085191,12685,0,1744167274,13002.85023245999,98.39380040999822,53525.955473040005 2025-04-09,02:54:36.000,99,11085188,12765,0,1744167275,13002.81655091,98.42199693000293,53525.96944728 2025-04-09,02:54:37.000,99,11085140,12605,0,1744167276,13002.782869359995,98.42199693000293,53526.04630560001 2025-04-09,02:54:38.000,99,11085077,12885,0,1744167277,13002.742451499995,98.47134083999845,53526.004382880004 2025-04-09,02:54:39.000,99,11085128,12605,0,1744167278,13002.68856101999,98.4783899699978,53526.04630560001 2025-04-09,02:54:40.000,99,11085151,12845,0,1744167279,13002.69529733,98.52068475000124,53526.03931848 2025-04-09,02:54:41.000,99,11085173,13125,0,1744167280,13002.762660429995,98.54183213999931,53526.08822832 2025-04-09,02:54:42.000,99,11085162,12605,0,1744167281,13002.77613305,98.61937256999954,53526.06027984 2025-04-09,02:54:43.000,99,11085134,12845,0,1744167282,13002.79634198,98.71806038999785,53526.13713816 2025-04-09,02:54:44.000,99,11085141,12885,0,1744167283,13002.803078289995,98.75330604000192,53526.193035120006 2025-04-09,02:54:45.000,99,11085153,13125,0,1744167284,13002.79634198,98.8026499500047,53526.172073760004 2025-04-09,02:54:46.000,99,11085107,12845,0,1744167285,13002.782869359995,98.82379734000278,53526.20700936 2025-04-09,02:54:47.000,99,11085116,12685,0,1744167286,13002.782869359995,98.90133777000301,53526.290854800005 2025-04-09,02:54:48.000,99,11085134,12765,0,1744167287,13002.71550626,98.92953429000045,53526.35373888001 2025-04-09,02:54:49.000,99,11085150,12965,0,1744167288,13002.63467054,99.02117297999939,53526.36771312 2025-04-09,02:54:50.000,99,11085125,12605,0,1744167289,13002.63467054,99.1198607999977,53526.41662296 2025-04-09,02:54:51.000,99,11085108,12805,0,1744167290,13002.600988989994,99.16920471000049,53526.48649416 2025-04-09,02:54:52.000,99,11085098,12805,0,1744167291,13002.533625889999,99.232646880002,53526.458545680005 2025-04-09,02:54:53.000,99,11085118,12965,0,1744167292,13002.466262789989,99.28199079000478,53526.57033960001 2025-04-09,02:54:54.000,99,11085160,12765,0,1744167293,13002.351745519998,99.32428557000094,53526.61924944001 2025-04-09,02:54:55.000,99,11085174,12925,0,1744167294,13002.217019319993,99.38772774000245,53526.63322368 2025-04-09,02:54:56.000,99,11085157,12805,0,1744167295,13002.048611569997,99.42297338999924,53526.66117216 2025-04-09,02:54:57.000,99,11085141,13085,0,1744167296,13001.920621680001,99.45116991000396,53526.710082 2025-04-09,02:54:58.000,99,11085148,13085,0,1744167297,13001.826313339996,99.51461207999819,53526.71706912001 2025-04-09,02:54:59.000,99,11085116,12765,0,1744167298,13001.63769666,99.52871034000418,53526.73803048001 2025-04-09,02:55:00.000,99,11085169,12725,0,1744167299,13001.523179389995,99.56395599000098,53526.710082 2025-04-09,02:55:01.000,99,11085176,12965,0,1744167300,13001.374980569999,99.56395599000098,53526.78694032001 2025-04-09,02:55:02.000,99,11085156,12965,0,1744167301,13001.260463299994,99.57100512000034,53526.7799532 2025-04-09,02:55:03.000,99,11085178,12885,0,1744167302,13001.078582929993,99.59215250999841,53526.793927440005 2025-04-09,02:55:04.000,99,11085180,12805,0,1744167303,13000.957329349993,99.61329990000377,53526.82187592 2025-04-09,02:55:05.000,99,11085194,13085,0,1744167304,13000.849548389997,99.59920163999777,53526.891747120004 2025-04-09,02:55:06.000,99,11085095,12645,0,1744167305,13000.728294809996,99.6414964200012,53526.80790168 2025-04-09,02:55:07.000,99,11085140,12925,0,1744167306,13000.647459089996,99.66264380999928,53526.87777288 2025-04-09,02:55:08.000,99,11085113,12925,0,1744167307,13000.55988706,99.71903685000143,53526.912708480006 2025-04-09,02:55:09.000,99,11085150,12925,0,1744167308,13000.49252395999,99.74723336999887,53526.88476000001 2025-04-09,02:55:10.000,99,11085136,12805,0,1744167309,13000.45884241,99.83182292999845,53526.87777288 2025-04-09,02:55:11.000,99,11085095,12925,0,1744167310,13000.37800669,99.86001945000316,53526.912708480006 2025-04-09,02:55:12.000,99,11085180,12765,0,1744167311,13000.303907279995,99.93051075000403,53526.912708480006 2025-04-09,02:55:13.000,99,11085164,13045,0,1744167312,13000.175917389999,99.95165814000211,53526.95463120001 2025-04-09,02:55:14.000,99,11085135,13045,0,1744167313,13000.135499529999,99.97985465999955,53526.99655392 2025-04-09,02:55:15.000,99,11085146,12925,0,1744167314,13000.054663809999,100.02214944000298,53526.98257968001 2025-04-09,02:55:16.000,99,11085137,12925,0,1744167315,13000.000773329994,100.10673900000256,53526.93366984001 2025-04-09,02:55:17.000,99,11085212,12725,0,1744167316,12999.879519749993,100.16313204000471,53526.96860544 2025-04-09,02:55:18.000,99,11085163,13045,0,1744167317,12999.791947719998,100.26886899000237,53527.01751528 2025-04-09,02:55:19.000,99,11085179,13285,0,1744167318,12999.690903069997,100.36755681000068,53527.03847664 2025-04-09,02:55:20.000,99,11085220,12845,0,1744167319,12999.637012589992,100.4450972400009,53527.00354104001 2025-04-09,02:55:21.000,99,11085186,12525,0,1744167320,12999.583122110002,100.55788331999793,53526.96860544 2025-04-09,02:55:22.000,99,11085090,12885,0,1744167321,12999.495550079992,100.62132548999944,53527.010528160004 2025-04-09,02:55:23.000,99,11085174,12925,0,1744167322,12999.40124174,100.70591504999902,53526.99655392 2025-04-09,02:55:24.000,99,11085154,12925,0,1744167323,12999.347351259996,100.77640634999989,53527.03847664 2025-04-09,02:55:25.000,99,11085121,13045,0,1744167324,12999.30019709,100.82575026000268,53527.031489520006 2025-04-09,02:55:26.000,99,11085113,12805,0,1744167325,12999.27998816,100.91738895000162,53527.07341224001 2025-04-09,02:55:27.000,99,11085139,12965,0,1744167326,12999.185679819995,100.97378199000377,53527.080399360006 2025-04-09,02:55:28.000,99,11085137,12925,0,1744167327,12999.13852565,100.98788025000249,53527.10136072001 2025-04-09,02:55:29.000,99,11085160,13045,0,1744167328,12999.09810779,100.99492938000185,53527.11533496 2025-04-09,02:55:30.000,99,11085153,12805,0,1744167329,12999.024008379994,101.051322420004,53527.08738648 2025-04-09,02:55:31.000,99,11085130,12925,0,1744167330,12998.896018489999,101.10066632999951,53527.010528160004 2025-04-09,02:55:32.000,99,11085164,12765,0,1744167331,12998.842128009994,101.1500102400023,53527.031489520006 2025-04-09,02:55:33.000,99,11085133,13165,0,1744167332,12998.794973839998,101.24164893000125,53527.059438000004 2025-04-09,02:55:34.000,99,11085185,12805,0,1744167333,12998.700665499993,101.2980419700034,53527.010528160004 2025-04-09,02:55:35.000,99,11085140,12925,0,1744167334,12998.626566090003,101.36853327000426,53527.05245088001 2025-04-09,02:55:36.000,99,11085163,12805,0,1744167335,12998.525521440002,101.45312283000385,53526.99655392 2025-04-09,02:55:37.000,99,11085180,12685,0,1744167336,12998.538994059993,101.48836848000064,53527.010528160004 2025-04-09,02:55:38.000,99,11085135,12805,0,1744167337,12998.485103580002,101.52361413000472,53526.97559256 2025-04-09,02:55:39.000,99,11085166,12885,0,1744167338,12998.397531549992,101.55885978000151,53526.97559256 2025-04-09,02:55:40.000,99,11085185,13205,0,1744167339,12998.363850000002,101.55885978000151,53527.00354104001 2025-04-09,02:55:41.000,99,11085156,12765,0,1744167340,12998.262805350001,101.59410542999831,53526.961618320005 2025-04-09,02:55:42.000,99,11085154,13085,0,1744167341,12998.269541659996,101.61525282000366,53526.98257968001 2025-04-09,02:55:43.000,99,11085170,13085,0,1744167342,12998.215651179991,101.68574412000453,53526.98257968001 2025-04-09,02:55:44.000,99,11085158,12925,0,1744167343,12998.1617607,101.76328455000476,53526.98257968001 2025-04-09,02:55:45.000,99,11085140,12805,0,1744167344,12998.134815459991,101.82672671999899,53526.99655392 2025-04-09,02:55:46.000,99,11085110,12965,0,1744167345,12998.11460652999,101.91836540999793,53526.961618320005 2025-04-09,02:55:47.000,99,11085149,13045,0,1744167346,12998.08092498,101.97475845000008,53526.98257968001 2025-04-09,02:55:48.000,99,11085175,13045,0,1744167347,12997.99335294999,102.03115149000223,53526.94065696 2025-04-09,02:55:49.000,99,11085161,12845,0,1744167348,12997.946198779995,102.05934800999967,53526.98257968001 2025-04-09,02:55:50.000,99,11085196,12925,0,1744167349,12997.89904461,102.12983931000053,53526.97559256 2025-04-09,02:55:51.000,99,11085105,13045,0,1744167350,12997.885571989995,102.15803582999797,53526.96860544 2025-04-09,02:55:52.000,99,11085170,12685,0,1744167351,12997.845154129995,102.19328148000204,53526.97559256 2025-04-09,02:55:53.000,99,11085180,12805,0,1744167352,12997.77105471999,102.27787104000163,53526.912708480006 2025-04-09,02:55:54.000,99,11085155,12645,0,1744167353,12997.7575821,102.36246060000121,53526.96860544 2025-04-09,02:55:55.000,99,11085177,12925,0,1744167354,12997.663273759994,102.4470501600008,53526.94764408 2025-04-09,02:55:56.000,99,11085128,13125,0,1744167355,12997.562229109993,102.52459059000103,53526.92668272 2025-04-09,02:55:57.000,99,11085140,12805,0,1744167356,12997.447711839988,102.5950818900019,53526.90572136001 2025-04-09,02:55:58.000,99,11085175,12525,0,1744167357,12997.353403499998,102.63737666999805,53526.9196956 2025-04-09,02:55:59.000,99,11085184,12765,0,1744167358,12997.198468369992,102.70081883999956,53526.88476000001 2025-04-09,02:56:00.000,99,11085159,13085,0,1744167359,12997.070478479996,102.71491709999827,53526.8498244 2025-04-09,02:56:01.000,99,11085123,12965,0,1744167360,12996.90207073,102.81360492000385,53526.842837280004 2025-04-09,02:56:02.000,99,11085173,12605,0,1744167361,12996.787553459995,102.84885057000065,53526.88476000001 2025-04-09,02:56:03.000,99,11085230,12925,0,1744167362,12996.69998143,102.92639100000088,53526.82886304 2025-04-09,02:56:04.000,99,11085147,12845,0,1744167363,12996.61240939999,102.95458751999831,53526.81488880001 2025-04-09,02:56:05.000,99,11085158,13005,0,1744167364,12996.545046299994,102.99688230000174,53526.80091456 2025-04-09,02:56:06.000,99,11085160,12725,0,1744167365,12996.518101059999,103.05327534000389,53526.745017600006 2025-04-09,02:56:07.000,99,11085162,13205,0,1744167366,12996.518101059999,103.08147186000133,53526.710082 2025-04-09,02:56:08.000,99,11085162,13125,0,1744167367,12996.49115581999,103.15901229000156,53526.68213352 2025-04-09,02:56:09.000,99,11085224,12765,0,1744167368,12996.545046299994,103.22950359000242,53526.66117216 2025-04-09,02:56:10.000,99,11085136,12965,0,1744167369,12996.605673089995,103.33524054000009,53526.66117216 2025-04-09,02:56:11.000,99,11085143,13125,0,1744167370,12996.61240939999,103.43392835999839,53526.68912064001 2025-04-09,02:56:12.000,99,11085187,12845,0,1744167371,12996.67303618999,103.56786183000077,53526.68213352 2025-04-09,02:56:13.000,99,11085137,13045,0,1744167372,12996.706717739995,103.71589356000186,53526.66117216 2025-04-09,02:56:14.000,99,11085136,12765,0,1744167373,12996.69324511999,103.8568761600036,53526.64719792001 2025-04-09,02:56:15.000,99,11085179,12765,0,1744167374,12996.605673089995,103.96261311000126,53526.66815928001 2025-04-09,02:56:16.000,99,11085158,12965,0,1744167375,12996.565255229994,104.09654658000363,53526.65418504 2025-04-09,02:56:17.000,99,11085158,12805,0,1744167376,12996.545046299994,104.1670378800045,53526.66815928001 2025-04-09,02:56:18.000,99,11085164,13165,0,1744167377,12996.497892129999,104.32916787000431,53526.56335248 2025-04-09,02:56:19.000,99,11085173,13205,0,1744167378,12996.497892129999,104.4490030800007,53526.59828808001 2025-04-09,02:56:20.000,99,11085153,12685,0,1744167379,12996.450737959989,104.58293655000307,53526.66815928001 2025-04-09,02:56:21.000,99,11085110,13125,0,1744167380,12996.417056409999,104.70277175999945,53526.6402108 2025-04-09,02:56:22.000,99,11085128,13005,0,1744167381,12996.289066519988,104.81555784000375,53526.6402108 2025-04-09,02:56:23.000,99,11085184,13125,0,1744167382,12996.248648659988,104.90014740000333,53526.68213352 2025-04-09,02:56:24.000,99,11085125,12965,0,1744167383,12996.134131389997,105.02703173999907,53526.61226232 2025-04-09,02:56:25.000,99,11085110,12965,0,1744167384,12996.019614119992,105.13276869000401,53526.66117216 2025-04-09,02:56:26.000,99,11085167,12725,0,1744167385,12995.857942679992,105.23145651000232,53526.61226232 2025-04-09,02:56:27.000,99,11085128,12605,0,1744167386,12995.770370649996,105.37948824000341,53526.59828808001 2025-04-09,02:56:28.000,99,11085193,13165,0,1744167387,12995.64238076,105.4147338900002,53526.577326720006 2025-04-09,02:56:29.000,99,11085100,12925,0,1744167388,12995.56154504,105.51342170999851,53526.535404 2025-04-09,02:56:30.000,99,11085168,13045,0,1744167389,12995.46050039,105.56981475000066,53526.4655328 2025-04-09,02:56:31.000,99,11085145,12965,0,1744167390,12995.41334621999,105.65440431000025,53526.458545680005 2025-04-09,02:56:32.000,99,11085111,12805,0,1744167391,12995.41334621999,105.7107973500024,53526.409635840006 2025-04-09,02:56:33.000,99,11085135,12805,0,1744167392,12995.3998736,105.78128865000326,53526.43059720001 2025-04-09,02:56:34.000,99,11085198,12805,0,1744167393,12995.386400979995,105.8729273400022,53526.409635840006 2025-04-09,02:56:35.000,99,11085145,12805,0,1744167394,12995.41334621999,105.98571341999923,53526.409635840006 2025-04-09,02:56:36.000,99,11085163,12965,0,1744167395,12995.37966467,106.10554863000289,53526.3956616 2025-04-09,02:56:37.000,99,11085160,13125,0,1744167396,12995.41334621999,106.25358036000398,53526.360726000006 2025-04-09,02:56:38.000,99,11085133,12765,0,1744167397,12995.39313728999,106.366366440001,53526.37470024 2025-04-09,02:56:39.000,99,11085159,12845,0,1744167398,12995.37292835999,106.50029991000338,53526.35373888001 2025-04-09,02:56:40.000,99,11085145,12845,0,1744167399,12995.33924681,106.62718424999912,53526.26989344 2025-04-09,02:56:41.000,99,11085152,12885,0,1744167400,12995.244938469994,106.73292120000406,53526.28386768001 2025-04-09,02:56:42.000,99,11085122,12805,0,1744167401,12995.130421199989,106.8598055399998,53526.18604800001 2025-04-09,02:56:43.000,99,11085145,13285,0,1744167402,12995.029376549988,106.9725916200041,53526.1511124 2025-04-09,02:56:44.000,99,11085134,12925,0,1744167403,12994.854232489997,107.07832857000176,53526.16508664001 2025-04-09,02:56:45.000,99,11085193,12885,0,1744167404,12994.706033670001,107.18406551999942,53526.10220256 2025-04-09,02:56:46.000,99,11085203,13045,0,1744167405,12994.578043779991,107.29685160000372,53526.06726696001 2025-04-09,02:56:47.000,99,11085147,12885,0,1744167406,12994.557834849991,107.37439203000395,53525.99739576001 2025-04-09,02:56:48.000,99,11085189,12965,0,1744167407,12994.510680679996,107.47307985000225,53525.99040864 2025-04-09,02:56:49.000,99,11085123,13165,0,1744167408,12994.44331758,107.55766941000184,53525.955473040005 2025-04-09,02:56:50.000,99,11085158,13045,0,1744167409,12994.45679019999,107.6281607100027,53525.96246016 2025-04-09,02:56:51.000,99,11085191,13125,0,1744167410,12994.37595447999,107.64225897000142,53525.955473040005 2025-04-09,02:56:52.000,99,11085170,12845,0,1744167411,12994.322064,107.70570114000293,53525.92752456001 2025-04-09,02:56:53.000,99,11085157,12885,0,1744167412,12994.288382449995,107.74799591999908,53525.82271776 2025-04-09,02:56:54.000,99,11085177,12805,0,1744167413,12994.18060149,107.81143809000059,53525.8017564 2025-04-09,02:56:55.000,99,11085176,12925,0,1744167414,12994.1199747,107.81143809000059,53525.75983368001 2025-04-09,02:56:56.000,99,11085133,13005,0,1744167415,12994.005457429994,107.8748802600021,53525.74585944 2025-04-09,02:56:57.000,99,11085133,12965,0,1744167416,12993.911149089989,107.89602765000018,53525.6969496 2025-04-09,02:56:58.000,99,11085185,12685,0,1744167417,12993.843785989993,107.93127330000425,53525.6270784 2025-04-09,02:56:59.000,99,11085160,13085,0,1744167418,12993.736005029998,107.95242069000233,53525.56419432001 2025-04-09,02:57:00.000,99,11085132,12805,0,1744167419,12993.634960379997,107.9735680800004,53525.59912992 2025-04-09,02:57:01.000,99,11085146,12805,0,1744167420,12993.547388350002,108.04405938000127,53525.56419432001 2025-04-09,02:57:02.000,99,11085160,13125,0,1744167421,12993.446343700001,108.10750155000278,53525.51528448001 2025-04-09,02:57:03.000,99,11085150,12685,0,1744167422,12993.378980599991,108.17799285000365,53525.43842616 2025-04-09,02:57:04.000,99,11085123,12645,0,1744167423,12993.32509012,108.24848415000451,53525.32663224001 2025-04-09,02:57:05.000,99,11085181,12605,0,1744167424,12993.30488119,108.36127023000154,53525.29868376 2025-04-09,02:57:06.000,99,11085127,12965,0,1744167425,12993.277935949991,108.45290892000048,53525.20785120001 2025-04-09,02:57:07.000,99,11085157,12685,0,1744167426,12993.318353809991,108.59389152000222,53525.15195424 2025-04-09,02:57:08.000,99,11085145,12965,0,1744167427,12993.311617499996,108.66438282000308,53525.08208304 2025-04-09,02:57:09.000,99,11085133,13125,0,1744167428,12993.298144879991,108.84766020000097,53525.09605728 2025-04-09,02:57:10.000,99,11085149,12845,0,1744167429,12993.271199639996,108.98159367000335,53525.01221184001 2025-04-09,02:57:11.000,99,11085194,13005,0,1744167430,12993.2442544,109.0732323600023,53524.99125048001 2025-04-09,02:57:12.000,99,11085130,12965,0,1744167431,12993.210572849996,109.15782192000188,53524.95631488 2025-04-09,02:57:13.000,99,11085152,13045,0,1744167432,12993.20383654,109.22831322000275,53524.88644368 2025-04-09,02:57:14.000,99,11085117,12965,0,1744167433,12993.16341868,109.29880452000361,53524.851508080006 2025-04-09,02:57:15.000,99,11085074,12925,0,1744167434,12993.07584664999,109.39749234000192,53524.80259824001 2025-04-09,02:57:16.000,99,11085189,12885,0,1744167435,12992.97480199999,109.41863973,53524.781636880005 2025-04-09,02:57:17.000,99,11085125,12925,0,1744167436,12992.786185319994,109.46798364000279,53524.711765680004 2025-04-09,02:57:18.000,99,11085124,13005,0,1744167437,12992.644722809993,109.46093451000343,53524.7187528 2025-04-09,02:57:19.000,99,11085148,12965,0,1744167438,12992.516732919998,109.4820819000015,53524.60695888001 2025-04-09,02:57:20.000,99,11085121,12765,0,1744167439,12992.368534100002,109.47503277000214,53524.59997176 2025-04-09,02:57:21.000,99,11085189,13125,0,1744167440,12992.254016829997,109.5314258100043,53524.495164960004 2025-04-09,02:57:22.000,99,11085152,12925,0,1744167441,12992.139499559991,109.54552407000301,53524.46721648001 2025-04-09,02:57:23.000,99,11085164,12965,0,1744167442,12992.00477336,109.63716276000196,53524.41830664001 2025-04-09,02:57:24.000,99,11085142,12605,0,1744167443,12991.890256089995,109.72175232000154,53524.38337104 2025-04-09,02:57:25.000,99,11085183,12965,0,1744167444,12991.81615667999,109.79224362000241,53524.29253848 2025-04-09,02:57:26.000,99,11085152,12885,0,1744167445,12991.72184834,109.91912795999815,53524.23664152 2025-04-09,02:57:27.000,99,11085146,12725,0,1744167446,12991.667957859994,110.01781578000373,53524.13882184 2025-04-09,02:57:28.000,99,11085109,13005,0,1744167447,12991.61406737999,110.13060186000075,53524.15279608001 2025-04-09,02:57:29.000,99,11085159,12965,0,1744167448,12991.526495349994,110.17994577000354,53524.05497640001 2025-04-09,02:57:30.000,99,11085096,12685,0,1744167449,12991.513022729989,110.27863359000185,53524.0200408 2025-04-09,02:57:31.000,99,11085106,13245,0,1744167450,12991.519759039998,110.41256706000422,53523.98510520001 2025-04-09,02:57:32.000,99,11085138,12845,0,1744167451,12991.513022729989,110.5324022700006,53523.9501696 2025-04-09,02:57:33.000,99,11085152,12925,0,1744167452,12991.492813799989,110.60994270000083,53523.873311280004 2025-04-09,02:57:34.000,99,11085141,12805,0,1744167453,12991.513022729989,110.72977791000449,53523.85234992 2025-04-09,02:57:35.000,99,11085138,12805,0,1744167454,12991.546704279994,110.82141660000343,53523.78946584 2025-04-09,02:57:36.000,99,11085121,12885,0,1744167455,12991.573649519989,110.94125180999981,53523.740556 2025-04-09,02:57:37.000,99,11085116,13045,0,1744167456,12991.560176899999,111.0892835400009,53523.71959464001 2025-04-09,02:57:38.000,99,11085132,12965,0,1744167457,12991.587122139994,111.19502048999857,53523.71959464001 2025-04-09,02:57:39.000,99,11085135,12965,0,1744167458,12991.587122139994,111.32190483000159,53523.64972344001 2025-04-09,02:57:40.000,99,11085171,12765,0,1744167459,12991.587122139994,111.45583830000396,53523.677671920006 2025-04-09,02:57:51.000,99,11085142,12605,0,1744167470,12989.727900580001,112.61894475000008,53523.06280536 2025-04-09,02:57:52.000,99,11085154,12965,0,1744167471,12989.43823924999,112.73877996000374,53522.99293416 2025-04-09,02:57:53.000,99,11085131,12685,0,1744167472,12989.19573208999,112.88681169000483,53522.87415312 2025-04-09,02:57:54.000,99,11085094,12845,0,1744167473,12989.007115409993,112.98549951000314,53522.6575524 2025-04-09,02:57:55.000,99,11085154,13125,0,1744167474,12988.831971350002,113.07713820000208,53522.60864256 2025-04-09,02:57:56.000,99,11085085,12765,0,1744167475,12988.643354669992,113.14762950000295,53522.52479712001 2025-04-09,02:57:57.000,99,11085113,12805,0,1744167476,12988.441265369991,113.22516993000318,53522.46191304 2025-04-09,02:57:58.000,99,11085116,13245,0,1744167477,12988.23917606999,113.27451383999869,53522.30819640001 2025-04-09,02:57:59.000,99,11085127,12805,0,1744167478,12988.09771355999,113.36615253000491,53522.168454000006 2025-04-09,02:58:00.000,99,11085173,13045,0,1744167479,12987.936042119989,113.4507420900045,53522.049672960005 2025-04-09,02:58:01.000,99,11085127,12765,0,1744167480,12987.808052229993,113.55647904000216,53521.91691768 2025-04-09,02:58:02.000,99,11085093,13165,0,1744167481,12987.686798649993,113.62697034000303,53521.777175279996 2025-04-09,02:58:03.000,99,11085091,12925,0,1744167482,12987.531863520002,113.6833633799979,53521.69332984 2025-04-09,02:58:04.000,99,11085173,12925,0,1744167483,12987.349983150001,113.73975642000005,53521.53961320001 2025-04-09,02:58:05.000,99,11085126,12805,0,1744167484,12987.201784329991,113.78910033000284,53521.38589656 2025-04-09,02:58:06.000,99,11085091,12925,0,1744167485,12987.033376579995,113.81729685000028,53521.33698672 2025-04-09,02:58:07.000,99,11085149,12725,0,1744167486,12986.871705139994,113.85254250000435,53521.1902572 2025-04-09,02:58:08.000,99,11085131,12685,0,1744167487,12986.743715249999,113.87368989000242,53521.05750192 2025-04-09,02:58:09.000,99,11085178,12965,0,1744167488,12986.635934289989,113.95123032000265,53520.98763072001 2025-04-09,02:58:10.000,99,11085127,12885,0,1744167489,12986.501208089998,113.96532858000137,53520.81295272 2025-04-09,02:58:11.000,99,11085174,12805,0,1744167490,12986.332800340002,113.97942684000009,53520.6662232 2025-04-09,02:58:12.000,99,11085140,12765,0,1744167491,12986.157656279996,113.97237771000073,53520.596352 2025-04-09,02:58:13.000,99,11085157,13165,0,1744167492,12985.955566979996,114.03581988000224,53520.50551944 2025-04-09,02:58:14.000,99,11085121,12685,0,1744167493,12985.773686609995,114.02172162000352,53520.3867384 2025-04-09,02:58:15.000,99,11085159,12925,0,1744167494,12985.55812468999,114.01467249000416,53520.26097024 2025-04-09,02:58:16.000,99,11085158,12925,0,1744167495,12985.329090149993,114.02172162000352,53520.16315056 2025-04-09,02:58:17.000,99,11085169,12605,0,1744167496,12985.120264539997,113.9935250999988,53519.97449832 2025-04-09,02:58:18.000,99,11085161,12725,0,1744167497,12984.931647860001,113.93008293000457,53519.918601360005 2025-04-09,02:58:19.000,99,11085173,13165,0,1744167498,12984.756503799996,113.93008293000457,53519.72994912 2025-04-09,02:58:20.000,99,11085145,12965,0,1744167499,12984.66219545999,113.88778815000114,53519.63911656 2025-04-09,02:58:21.000,99,11085122,13005,0,1744167500,12984.554414499995,113.88073902000178,53519.5133484 2025-04-09,02:58:22.000,99,11085171,12805,0,1744167501,12984.453369849994,113.83844423999835,53519.38758024001 2025-04-09,02:58:23.000,99,11085187,13045,0,1744167502,12984.35906150999,113.831395109999,53519.24085072001 2025-04-09,02:58:24.000,99,11085148,12965,0,1744167503,12984.291698409994,113.88073902000178,53519.12206968001 2025-04-09,02:58:25.000,99,11085146,12845,0,1744167504,12984.197390069989,113.8595916300037,53519.0591856 2025-04-09,02:58:26.000,99,11085173,12685,0,1744167505,12984.103081729998,113.86664076000307,53518.94739168 2025-04-09,02:58:27.000,99,11085151,12925,0,1744167506,12984.089609109993,113.92303379999794,53518.849572 2025-04-09,02:58:28.000,99,11085205,12845,0,1744167507,12984.055927560003,113.93008293000457,53518.75873944001 2025-04-09,02:58:29.000,99,11085225,13005,0,1744167508,12984.022246009998,114.02877075000288,53518.68188112 2025-04-09,02:58:30.000,99,11085184,13285,0,1744167509,12984.055927560003,114.09221292000439,53518.58406144 2025-04-09,02:58:31.000,99,11085153,12805,0,1744167510,12984.062663869998,114.15565508999862,53518.479254640006 2025-04-09,02:58:32.000,99,11085158,13205,0,1744167511,12984.082872799998,114.2543429100042,53518.43034480001 2025-04-09,02:58:33.000,99,11085184,12965,0,1744167512,12984.055927560003,114.33893247000378,53518.23470544001 2025-04-09,02:58:34.000,99,11085171,12805,0,1744167513,12984.089609109993,114.46581680999952,53518.18579560001 2025-04-09,02:58:35.000,99,11085169,12885,0,1744167514,12984.123290659998,114.55745549999847,53518.15784712 2025-04-09,02:58:36.000,99,11085147,12765,0,1744167515,12984.076136489988,114.67024158000277,53518.08797592001 2025-04-09,02:58:37.000,99,11085164,13165,0,1744167516,12984.089609109993,114.74073288000363,53518.04605320001 2025-04-09,02:58:38.000,99,11085143,13005,0,1744167517,12984.089609109993,114.80417504999787,53517.976182000006 2025-04-09,02:58:39.000,99,11085146,12965,0,1744167518,12984.130026969993,114.85351896000066,53517.94823352001 2025-04-09,02:58:40.000,99,11085183,13165,0,1744167519,12984.109818039993,114.88876461000473,53517.857400960005 2025-04-09,02:58:41.000,99,11085144,13085,0,1744167520,12984.170444829993,114.9451576499996,53517.82246536 2025-04-09,02:58:42.000,99,11085225,12685,0,1744167521,12984.150235899993,114.95925590999832,53517.808491120006 2025-04-09,02:58:43.000,99,11085175,13005,0,1744167522,12984.156972209988,114.95925590999832,53517.73163280001 2025-04-09,02:58:44.000,99,11085159,12845,0,1744167523,12984.217598999989,114.9451576499996,53517.71067144001 2025-04-09,02:58:45.000,99,11085186,13205,0,1744167524,12984.251280549994,114.90286287000345,53517.68272296001 2025-04-09,02:58:46.000,99,11085162,12765,0,1744167525,12984.305171029999,114.88171547999809,53517.67573584 2025-04-09,02:58:47.000,99,11085180,13045,0,1744167526,12984.325379959999,114.86761721999937,53517.5569548 2025-04-09,02:58:48.000,99,11085175,12925,0,1744167527,12984.365797819999,114.90286287000345,53517.640800240006 2025-04-09,02:58:49.000,99,11085153,13085,0,1744167528,12984.352325199994,114.93105939000088,53517.54298056001 2025-04-09,02:58:50.000,99,11085168,13205,0,1744167529,12984.412951989994,114.95220677999896,53517.50804496 2025-04-09,02:58:51.000,99,11085174,13085,0,1744167530,12984.4870514,114.97335417000431,53517.52900632 2025-04-09,02:58:52.000,99,11085214,12885,0,1744167531,12984.4870514,114.96630503999768,53517.48009648 2025-04-09,02:58:53.000,99,11085143,13045,0,1744167532,12984.48031508999,114.96630503999768,53517.473109360006 2025-04-09,02:58:54.000,99,11085153,13245,0,1744167533,12984.54094187999,114.93810852000024,53517.45913512 2025-04-09,02:58:55.000,99,11085213,12605,0,1744167534,12984.594832359995,114.93810852000024,53517.43118664 2025-04-09,02:58:56.000,99,11085136,12965,0,1744167535,12984.62851391,114.96630503999768,53517.39625104001 2025-04-09,02:58:57.000,99,11085196,12885,0,1744167536,12984.716085939996,115.01564895000047,53517.41721240001 2025-04-09,02:58:58.000,99,11085161,12605,0,1744167537,12984.716085939996,115.0579437300039,53517.403238160005 2025-04-09,02:58:59.000,99,11085236,12965,0,1744167538,12984.74976749,115.14253329000348,53517.34734120001 2025-04-09,02:59:00.000,99,11085196,12845,0,1744167539,12984.76324010999,115.24122111000179,53517.36131544 2025-04-09,02:59:01.000,99,11085137,12925,0,1744167540,12984.76324010999,115.29056502000458,53517.32637984001 2025-04-09,02:59:02.000,99,11085207,12925,0,1744167541,12984.72955856,115.35400718999881,53517.305418480006 2025-04-09,02:59:03.000,99,11085165,12765,0,1744167542,12984.716085939996,115.38925284000288,53517.3124056 2025-04-09,02:59:04.000,99,11085153,13085,0,1744167543,12984.72955856,115.4385967499984,53517.26349576 2025-04-09,02:59:05.000,99,11085158,12925,0,1744167544,12984.70934963,115.45974414000375,53517.24952152001 2025-04-09,02:59:06.000,99,11085128,13005,0,1744167545,12984.695877009995,115.47384240000247,53517.29144424 2025-04-09,02:59:07.000,99,11085153,12805,0,1744167546,12984.695877009995,115.47384240000247,53517.2425344 2025-04-09,02:59:08.000,99,11085193,12845,0,1744167547,12984.66219545999,115.47384240000247,53517.2425344 2025-04-09,02:59:09.000,99,11085148,12765,0,1744167548,12984.6891407,115.48794066000119,53517.20061168 2025-04-09,02:59:10.000,99,11085153,12765,0,1744167549,12984.66219545999,115.48794066000119,53517.22157304 2025-04-09,02:59:11.000,99,11085121,12925,0,1744167550,12984.62851391,115.55843196000205,53517.22157304 2025-04-09,02:59:12.000,99,11085158,12965,0,1744167551,12984.60830498,115.51613717999862,53517.22157304 2025-04-09,02:59:13.000,99,11085128,13125,0,1744167552,12984.54094187999,115.50908804999926,53517.21458592 2025-04-09,02:59:14.000,99,11085182,12765,0,1744167553,12984.453369849994,115.48794066000119,53517.235547280005 2025-04-09,02:59:15.000,99,11085166,13045,0,1744167554,12984.39947936999,115.46679327000311,53517.20061168 2025-04-09,02:59:16.000,99,11085179,12885,0,1744167555,12984.305171029999,115.48794066000119,53517.17965032001 2025-04-09,02:59:17.000,99,11085189,12885,0,1744167556,12984.244544239999,115.45269501000439,53517.21458592 2025-04-09,02:59:18.000,99,11085162,12965,0,1744167557,12984.190653759993,115.48794066000119,53517.20061168 2025-04-09,02:59:19.000,99,11085195,12965,0,1744167558,12984.028982319993,115.4385967499984,53517.15868896001 2025-04-09,02:59:20.000,99,11085174,12685,0,1744167559,12983.867310879992,115.41040023000096,53517.16567608 2025-04-09,02:59:21.000,99,11085223,12885,0,1744167560,12983.732584680001,115.37515458000416,53517.15170184 2025-04-09,02:59:22.000,99,11085172,12845,0,1744167561,12983.618067409996,115.33990893000009,53517.15868896001 2025-04-09,02:59:23.000,99,11085164,12925,0,1744167562,12983.557440619996,115.29761415000394,53517.102792 2025-04-09,02:59:24.000,99,11085184,12965,0,1744167563,12983.476604899995,115.27646675999858,53517.09580488 2025-04-09,02:59:25.000,99,11085159,12925,0,1744167564,12983.34187869999,115.33285980000073,53517.13074048001 2025-04-09,02:59:26.000,99,11085128,12725,0,1744167565,12983.254306669995,115.28351588999794,53517.14471472 2025-04-09,02:59:27.000,99,11085163,13285,0,1744167566,12983.133053089994,115.24827024000115,53517.06086928001 2025-04-09,02:59:28.000,99,11085238,12805,0,1744167567,12983.045481059999,115.21302459000435,53517.12375336 2025-04-09,02:59:29.000,99,11085138,12965,0,1744167568,12982.984854269998,115.14253329000348,53517.137727600006 2025-04-09,02:59:30.000,99,11085163,12965,0,1744167569,12982.937700099988,115.07204199000262,53517.15170184 2025-04-09,02:59:31.000,99,11085137,12925,0,1744167570,12982.877073309988,115.06499286000326,53517.102792 2025-04-09,02:59:32.000,99,11085182,13285,0,1744167571,12982.809710209993,115.05089460000454,53517.12375336 2025-04-09,02:59:33.000,99,11085178,12845,0,1744167572,12982.728874489992,115.07909112000198,53517.137727600006 2025-04-09,02:59:34.000,99,11085133,12805,0,1744167573,12982.641302459997,115.08614025000134,53517.15868896001 2025-04-09,02:59:35.000,99,11085161,12965,0,1744167574,12982.553730430001,115.10728763999941,53517.137727600006 2025-04-09,02:59:36.000,99,11085196,12805,0,1744167575,12982.439213159996,115.11433676999877,53517.137727600006 2025-04-09,02:59:37.000,99,11085162,12605,0,1744167576,12982.39205899,115.10728763999941,53517.16567608 2025-04-09,02:59:38.000,99,11085200,13005,0,1744167577,12982.30448695999,115.14958242000284,53517.14471472 2025-04-09,02:59:39.000,99,11085145,12885,0,1744167578,12982.156288139995,115.191877199999,53517.186637440005 2025-04-09,02:59:40.000,99,11085132,12765,0,1744167579,12982.02156193999,115.24122111000179,53517.17965032001 2025-04-09,02:59:41.000,99,11085178,12765,0,1744167580,12981.832945259994,115.31876154000201,53517.20061168 2025-04-09,02:59:42.000,99,11085155,13045,0,1744167581,12981.617383340003,115.3681054500048,53517.15868896001 2025-04-09,02:59:43.000,99,11085134,12725,0,1744167582,12981.401821419997,115.41744936000032,53517.116766240004 2025-04-09,02:59:44.000,99,11085159,12565,0,1744167583,12981.13236902,115.44564587999776,53517.15170184 2025-04-09,02:59:45.000,99,11085169,12845,0,1744167584,12980.88986186,115.48089153000183,53517.08183064001 2025-04-09,02:59:46.000,99,11085146,12805,0,1744167585,12980.600200529989,115.51613717999862,53517.04689504 2025-04-09,02:59:47.000,99,11085160,12845,0,1744167586,12980.371165989993,115.53728457000398,53517.05388216 2025-04-09,02:59:48.000,99,11085131,12965,0,1744167587,12980.135395140001,115.5513828300027,53517.04689504 2025-04-09,02:59:49.000,99,11085166,12925,0,1744167588,12979.91309691,115.54433370000334,53517.01195944001 2025-04-09,02:59:50.000,99,11085152,13045,0,1744167589,12979.737952849995,115.50908804999926,53516.95606248 2025-04-09,02:59:51.000,99,11085144,12765,0,1744167590,12979.529127239999,115.55843196000205,53516.91413976001 2025-04-09,02:59:52.000,99,11085139,12565,0,1744167591,12979.360719489989,115.53728457000398,53516.87920416 2025-04-09,02:59:53.000,99,11085121,12725,0,1744167592,12979.219256979988,115.50908804999926,53516.76741024 2025-04-09,02:59:54.000,99,11085199,12765,0,1744167593,12979.104739709997,115.48794066000119,53516.74644888001 2025-04-09,02:59:55.000,99,11085179,12765,0,1744167594,12978.990222439992,115.42449848999968,53516.70452616001 2025-04-09,02:59:56.000,99,11085196,13125,0,1744167595,12978.868968859992,115.4033511000016,53516.60670648001 2025-04-09,02:59:57.000,99,11085160,12885,0,1744167596,12978.788133139991,115.38925284000288,53516.57875800001 2025-04-09,02:59:58.000,99,11085120,12765,0,1744167597,12978.680352179996,115.38925284000288,53516.564783760005 2025-04-09,02:59:59.000,99,11085121,12805,0,1744167598,12978.62646169999,115.41744936000032,53516.515873920005 2025-04-09,03:00:00.000,99,11085174,13005,0,1744167599,12978.58604383999,115.45974414000375,53516.41106712001 2025-04-09,03:00:01.000,99,11085216,12885,0,1744167600,12978.52541704999,115.50908804999926,53516.397092880004 2025-04-09,03:00:02.000,99,11085144,12885,0,1744167601,12978.478262879995,115.62187413000356,53516.34119592001 2025-04-09,03:00:03.000,99,11085179,13125,0,1744167602,12978.417636089995,115.74170933999994,53516.278311840004 2025-04-09,03:00:04.000,99,11085116,12845,0,1744167603,12978.357009299994,115.84039715999825,53516.229402000004 2025-04-09,03:00:05.000,99,11085216,12965,0,1744167604,12978.30311881999,115.93203585000447,53516.1944664 2025-04-09,03:00:06.000,99,11085113,13125,0,1744167605,12978.30311881999,116.11531323000236,53516.110620960004 2025-04-09,03:00:07.000,99,11085168,12685,0,1744167606,12978.269437269999,116.23514843999874,53516.0896596 2025-04-09,03:00:08.000,99,11085212,13005,0,1744167607,12978.28290988999,116.39022929999919,53516.061711120004 2025-04-09,03:00:09.000,99,11085169,12885,0,1744167608,12978.229019409999,116.53826103000029,53516.02677552 2025-04-09,03:00:10.000,99,11085112,12965,0,1744167609,12978.26270095999,116.65104711000458,53515.95690432001 2025-04-09,03:00:11.000,99,11085195,12925,0,1744167610,12978.289646199999,116.77793145000032,53515.93594296001 2025-04-09,03:00:12.000,99,11085079,12965,0,1744167611,12978.32332774999,116.89071753000462,53515.894020240004 2025-04-09,03:00:13.000,99,11085127,12885,0,1744167612,12978.37048192,117.00350361000164,53515.85209752 2025-04-09,03:00:14.000,99,11085143,13205,0,1744167613,12978.518680739995,117.10924055999931,53515.85908464 2025-04-09,03:00:15.000,99,11085118,12965,0,1744167614,12978.52541704999,117.18678098999953,53515.83113616 2025-04-09,03:00:16.000,99,11085133,13085,0,1744167615,12978.559098599995,117.2572722900004,53515.78222632 2025-04-09,03:00:17.000,99,11085144,12765,0,1744167616,12978.59278015,117.34891097999935,53515.76126496 2025-04-09,03:00:18.000,99,11085188,12725,0,1744167617,12978.61298908,117.41940228000021,53515.726329360004 2025-04-09,03:00:19.000,99,11085129,12845,0,1744167618,12978.66687955999,117.48989358000108,53515.71934224001 2025-04-09,03:00:20.000,99,11085106,13125,0,1744167619,12978.700561109996,117.5039918399998,53515.69139376 2025-04-09,03:00:21.000,99,11085149,13125,0,1744167620,12978.727506349991,117.6026796599981,53515.71235512 2025-04-09,03:00:22.000,99,11085117,13005,0,1744167621,12978.794869450001,117.64497444000153,53515.71934224001 2025-04-09,03:00:23.000,99,11085108,12845,0,1744167622,12978.781396829996,117.72251487000176,53515.67043240001 2025-04-09,03:00:24.000,99,11085153,13085,0,1744167623,12978.835287310001,117.82120269000006,53515.6354968 2025-04-09,03:00:25.000,99,11085150,12765,0,1744167624,12978.815078380001,117.94103790000372,53515.64248392 2025-04-09,03:00:26.000,99,11085132,12965,0,1744167625,12978.828550999991,118.03267659000267,53515.64248392 2025-04-09,03:00:27.000,99,11085191,12925,0,1744167626,12978.808342069991,118.11021702000289,53515.579599840006 2025-04-09,03:00:28.000,99,11085117,12805,0,1744167627,12978.77466052,118.22300309999991,53515.64248392 2025-04-09,03:00:29.000,99,11085205,12725,0,1744167628,12978.788133139991,118.33578918000421,53515.5656256 2025-04-09,03:00:30.000,99,11085107,13085,0,1744167629,12978.788133139991,118.39218221999909,53515.59357408 2025-04-09,03:00:31.000,99,11085214,13285,0,1744167630,12978.71403373,118.46267351999995,53515.54466424 2025-04-09,03:00:32.000,99,11085177,13045,0,1744167631,12978.707297419991,118.5543122099989,53515.52370288 2025-04-09,03:00:33.000,99,11085132,12605,0,1744167632,12978.77466052,118.63185263999912,53515.45383168001 2025-04-09,03:00:34.000,99,11085191,13045,0,1744167633,12978.767924209991,118.66004916000384,53515.47479304 2025-04-09,03:00:35.000,99,11085182,12805,0,1744167634,12978.794869450001,118.77283524000086,53515.48178016001 2025-04-09,03:00:36.000,99,11085172,12605,0,1744167635,12978.835287310001,118.8010317599983,53515.41889608 2025-04-09,03:00:37.000,99,11085214,12845,0,1744167636,12978.889177789992,118.84332654000173,53515.39793472 2025-04-09,03:00:38.000,99,11085182,12765,0,1744167637,12978.976749820002,118.8644739299998,53515.39793472 2025-04-09,03:00:39.000,99,11085175,13005,0,1744167638,12978.970013509992,118.89267045000452,53515.39793472 2025-04-09,03:00:40.000,99,11085200,12685,0,1744167639,12979.030640299992,118.95611261999875,53515.36299912001 2025-04-09,03:00:41.000,99,11085163,12605,0,1744167640,12979.064321849997,119.00545653000154,53515.3210764 2025-04-09,03:00:42.000,99,11085189,12765,0,1744167641,12979.158630190002,119.04070217999833,53515.31408928001 2025-04-09,03:00:43.000,99,11085156,13125,0,1744167642,12979.192311739993,119.06889870000305,53515.23024384 2025-04-09,03:00:44.000,99,11085183,12885,0,1744167643,12979.219256979988,119.0759478300024,53515.26517944001 2025-04-09,03:00:45.000,99,11085105,12845,0,1744167644,12979.239465909988,119.11824260999856,53515.18832112 2025-04-09,03:00:46.000,99,11085166,13125,0,1744167645,12979.246202219998,119.13939000000391,53515.16735976001 2025-04-09,03:00:47.000,99,11085196,12845,0,1744167646,12979.327037939998,119.13939000000391,53515.11844992001 2025-04-09,03:00:48.000,99,11085172,13205,0,1744167647,12979.340510559989,119.16053739000199,53515.104475680004 2025-04-09,03:00:49.000,99,11085125,12925,0,1744167648,12979.347246869998,119.20283216999815,53515.076527200006 2025-04-09,03:00:50.000,99,11085182,13045,0,1744167649,12979.374192109994,119.17463565000071,53515.08351432 2025-04-09,03:00:51.000,99,11085177,12765,0,1744167650,12979.407873659999,119.18873390999943,53515.04857872001 2025-04-09,03:00:52.000,99,11085189,13085,0,1744167651,12979.46176413999,119.17463565000071,53515.0415916 2025-04-09,03:00:53.000,99,11085182,12365,0,1744167652,12979.455027829994,119.17463565000071,53515.02063024 2025-04-09,03:00:54.000,99,11085200,12845,0,1744167653,12979.508918309999,119.18168478000007,53515.03460448 2025-04-09,03:00:55.000,99,11085208,12845,0,1744167654,12979.52239092999,119.19578303999879,53515.006656000005 2025-04-09,03:00:56.000,99,11085150,12885,0,1744167655,12979.54259985999,119.20988130000478,53514.92979768001 2025-04-09,03:00:57.000,99,11085225,12965,0,1744167656,12979.58975403,119.20283216999815,53514.92979768001 2025-04-09,03:00:58.000,99,11085181,12965,0,1744167657,12979.58301771999,119.23807782000222,53514.89486208 2025-04-09,03:00:59.000,99,11085175,12925,0,1744167658,12979.657117129995,119.2239795600035,53514.908836320006 2025-04-09,03:01:00.000,99,11085141,12925,0,1744167659,12979.74468915999,119.25217608000094,53514.88088784001 2025-04-09,03:01:01.000,99,11085138,13085,0,1744167660,12979.737952849995,119.20988130000478,53514.88088784001 2025-04-09,03:01:02.000,99,11085160,12805,0,1744167661,12979.778370709995,119.16053739000199,53514.81800376 2025-04-09,03:01:03.000,99,11085188,12925,0,1744167662,12979.879415359996,119.10414434999984,53514.84595224 2025-04-09,03:01:04.000,99,11085162,13045,0,1744167663,12979.987196319991,119.09004609000112,53514.82499088 2025-04-09,03:01:05.000,99,11085156,12925,0,1744167664,12980.094977280001,119.09709522000048,53514.78306816001 2025-04-09,03:01:06.000,99,11085156,13165,0,1744167665,12980.196021930002,119.09004609000112,53514.82499088 2025-04-09,03:01:07.000,99,11085195,12725,0,1744167666,12980.317275510002,119.09709522000048,53514.85992648001 2025-04-09,03:01:08.000,99,11085181,12965,0,1744167667,12980.425056469998,119.06889870000305,53514.85293936 2025-04-09,03:01:09.000,99,11085157,12685,0,1744167668,12980.492419569993,119.09709522000048,53514.84595224 2025-04-09,03:01:10.000,99,11085150,12925,0,1744167669,12980.600200529989,119.12529173999792,53514.84595224 2025-04-09,03:01:11.000,99,11085149,12685,0,1744167670,12980.613673149994,119.1111934799992,53514.87390072 2025-04-09,03:01:12.000,99,11085157,12845,0,1744167671,12980.68103624999,119.1111934799992,53514.85992648001 2025-04-09,03:01:13.000,99,11085200,12925,0,1744167672,12980.70124517999,119.18873390999943,53514.91582344 2025-04-09,03:01:14.000,99,11085143,12965,0,1744167673,12980.734926729994,119.16758652000135,53514.92281056 2025-04-09,03:01:15.000,99,11085128,12845,0,1744167674,12980.775344589994,119.16758652000135,53514.92979768001 2025-04-09,03:01:16.000,99,11085179,12685,0,1744167675,12980.80902614,119.23102869000286,53514.97870752001 2025-04-09,03:01:17.000,99,11085143,13005,0,1744167676,12980.78881721,119.29447086000437,53514.936784800004 2025-04-09,03:01:18.000,99,11085153,12885,0,1744167677,12980.755135659994,119.33676564000052,53514.98569464 2025-04-09,03:01:19.000,99,11085130,13005,0,1744167678,12980.714717799994,119.37906042000395,53514.99966888001 2025-04-09,03:01:20.000,99,11085156,12685,0,1744167679,12980.654091009994,119.39315868000267,53514.99966888001 2025-04-09,03:01:21.000,99,11085167,12685,0,1744167680,12980.647354699999,119.41430607000075,53515.055565840004 2025-04-09,03:01:22.000,99,11085126,12525,0,1744167681,12980.660827319989,119.42840432999947,53515.076527200006 2025-04-09,03:01:23.000,99,11085118,12885,0,1744167682,12980.633882079994,119.46364998000354,53515.09050144 2025-04-09,03:01:24.000,99,11085195,12965,0,1744167683,12980.606936839999,119.49889563000033,53515.09050144 2025-04-09,03:01:25.000,99,11085129,13045,0,1744167684,12980.532837429993,119.55528867000248,53515.09748856001 2025-04-09,03:01:26.000,99,11085182,12765,0,1744167685,12980.465474329998,119.57643606000056,53515.11844992001 2025-04-09,03:01:27.000,99,11085138,12845,0,1744167686,12980.398111230003,119.604632579998,53515.09050144 2025-04-09,03:01:28.000,99,11085170,12885,0,1744167687,12980.344220749997,119.63282910000271,53515.09050144 2025-04-09,03:01:29.000,99,11085132,12605,0,1744167688,12980.290330269992,119.6680747499995,53515.1114628 2025-04-09,03:01:30.000,99,11085114,12925,0,1744167689,12980.303802889997,119.67512387999886,53515.13941128 2025-04-09,03:01:31.000,99,11085176,12925,0,1744167690,12980.209494549992,119.75266430999909,53515.09748856001 2025-04-09,03:01:32.000,99,11085136,12885,0,1744167691,12980.121922519997,119.75971343999845,53515.055565840004 2025-04-09,03:01:33.000,99,11085141,12685,0,1744167692,12980.034350490001,119.86545039000339,53515.06255296 2025-04-09,03:01:34.000,99,11085154,12965,0,1744167693,12979.919833219996,119.93594169000426,53515.02063024 2025-04-09,03:01:35.000,99,11085144,12925,0,1744167694,12979.838997499995,119.99938385999849,53514.95075904001 2025-04-09,03:01:36.000,99,11085204,12765,0,1744167695,12979.79184333,120.04872777000128,53514.96473328 2025-04-09,03:01:37.000,99,11085149,12965,0,1744167696,12979.76489808999,120.03462951000256,53514.92281056 2025-04-09,03:01:38.000,99,11085138,12765,0,1744167697,12979.74468915999,120.08397341999807,53514.90184920001 2025-04-09,03:01:39.000,99,11085119,12805,0,1744167698,12979.70427129999,120.09102255000471,53514.89486208 2025-04-09,03:01:40.000,99,11085130,13045,0,1744167699,12979.677326059995,120.11921907000215,53514.838965120005 2025-04-09,03:01:41.000,99,11085196,12765,0,1744167700,12979.68406236999,120.14741558999958,53514.83197800001 2025-04-09,03:01:42.000,99,11085153,13045,0,1744167701,12979.72448022999,120.15446471999894,53514.73415832001 2025-04-09,03:01:43.000,99,11085174,13205,0,1744167702,12979.73121654,120.22495601999981,53514.71319696001 2025-04-09,03:01:44.000,99,11085169,12805,0,1744167703,12979.71100761,120.23200514999917,53514.65031288 2025-04-09,03:01:45.000,99,11085118,12845,0,1744167704,12979.69079868,120.25315254000452,53514.63633864 2025-04-09,03:01:46.000,99,11085205,12765,0,1744167705,12979.697534989995,120.26020167000388,53514.64332576001 2025-04-09,03:01:47.000,99,11085211,12885,0,1744167706,12979.71100761,120.22495601999981,53514.53851896 2025-04-09,03:01:48.000,99,11085128,13285,0,1744167707,12979.76489808999,120.25315254000452,53514.56646744001 2025-04-09,03:01:49.000,99,11085212,12845,0,1744167708,12979.81205226,120.28134906000196,53514.5175576 2025-04-09,03:01:50.000,99,11085160,12685,0,1744167709,12979.80531594999,120.28134906000196,53514.503583360005 2025-04-09,03:01:51.000,99,11085155,12765,0,1744167710,12979.81205226,120.23200514999917,53514.41973792 2025-04-09,03:01:52.000,99,11085139,12805,0,1744167711,12979.86594273999,120.26725080000324,53514.433712160004 2025-04-09,03:01:53.000,99,11085085,12605,0,1744167712,12979.83226119,120.23200514999917,53514.44069928 2025-04-09,03:01:54.000,99,11085191,12645,0,1744167713,12979.818788569995,120.23905427999853,53514.39877656001 2025-04-09,03:01:55.000,99,11085204,13085,0,1744167714,12979.78510701999,120.24610340999789,53514.384802320004 2025-04-09,03:01:56.000,99,11085162,12965,0,1744167715,12979.798579639995,120.30249645000004,53514.335892480005 2025-04-09,03:01:57.000,99,11085133,12765,0,1744167716,12979.79184333,120.28839819000132,53514.29396976 2025-04-09,03:01:58.000,99,11085159,13005,0,1744167717,12979.80531594999,120.31659470999875,53514.286982640006 2025-04-09,03:01:59.000,99,11085155,12685,0,1744167718,12979.758161779995,120.2742999300026,53514.22409856 2025-04-09,03:02:00.000,99,11085125,13205,0,1744167719,12979.778370709995,120.26725080000324,53514.18916296001 2025-04-09,03:02:01.000,99,11085128,12845,0,1744167720,12979.798579639995,120.26020167000388,53514.18217584 2025-04-09,03:02:02.000,99,11085131,12605,0,1744167721,12979.717743919995,120.26020167000388,53514.11230464001 2025-04-09,03:02:03.000,99,11085144,13125,0,1744167722,12979.72448022999,120.2742999300026,53514.11230464001 2025-04-09,03:02:04.000,99,11085160,12645,0,1744167723,12979.636908199995,120.23200514999917,53514.000510720005 2025-04-09,03:02:05.000,99,11085191,12805,0,1744167724,12979.596490339994,120.16856297999766,53514.05640768 2025-04-09,03:02:06.000,99,11085188,12605,0,1744167725,12979.54259985999,120.1615138499983,53514.01448496 2025-04-09,03:02:07.000,99,11085154,13125,0,1744167726,12979.488709379999,120.18266124000365,53513.98653648 2025-04-09,03:02:08.000,99,11085166,13045,0,1744167727,12979.401137349989,120.1615138499983,53513.90967816 2025-04-09,03:02:09.000,99,11085164,13005,0,1744167728,12979.327037939998,120.1262682000015,53513.90967816 2025-04-09,03:02:10.000,99,11085166,13045,0,1744167729,12979.219256979988,120.08397341999807,53513.84679408 2025-04-09,03:02:11.000,99,11085139,12805,0,1744167730,12979.145157569998,120.09807168000407,53513.79089712 2025-04-09,03:02:12.000,99,11085168,13045,0,1744167731,12979.030640299992,120.06987515999936,53513.84679408 2025-04-09,03:02:13.000,99,11085172,12725,0,1744167732,12978.949804579992,120.01348212000448,53513.714038800004 2025-04-09,03:02:14.000,99,11085134,13005,0,1744167733,12978.868968859992,119.97823647000041,53513.714038800004 2025-04-09,03:02:15.000,99,11085134,12725,0,1744167734,12978.794869450001,119.9147942999989,53513.60923200001 2025-04-09,03:02:16.000,99,11085133,12605,0,1744167735,12978.680352179996,119.83725386999868,53513.546347920004 2025-04-09,03:02:17.000,99,11085160,13125,0,1744167736,12978.58604383999,119.76676256999781,53513.56032216001 2025-04-09,03:02:18.000,99,11085143,12965,0,1744167737,12978.53215336,119.67512387999886,53513.45551536 2025-04-09,03:02:19.000,99,11085141,13005,0,1744167738,12978.43110871,119.58348518999992,53513.44154112001 2025-04-09,03:02:20.000,99,11085149,12605,0,1744167739,12978.36374560999,119.5059447599997,53513.34372144 2025-04-09,03:02:21.000,99,11085174,12645,0,1744167740,12978.336800369994,119.42135520000011,53513.329747200005 2025-04-09,03:02:22.000,99,11085215,12965,0,1744167741,12978.26270095999,119.30856912000309,53513.280837360006 2025-04-09,03:02:23.000,99,11085171,12845,0,1744167742,12978.229019409999,119.24512695000158,53513.19699192 2025-04-09,03:02:24.000,99,11085166,12845,0,1744167743,12978.215546789994,119.14643913000327,53513.113146480006 2025-04-09,03:02:25.000,99,11085169,13125,0,1744167744,12978.242492029989,119.08299696000176,53513.092185120004 2025-04-09,03:02:26.000,99,11085154,12525,0,1744167745,12978.276173579994,119.00545653000154,53513.0502624 2025-04-09,03:02:27.000,99,11085175,12765,0,1744167746,12978.32332774999,118.89971958000388,53512.90353288 2025-04-09,03:02:28.000,99,11085188,12885,0,1744167747,12978.397427159995,118.8010317599983,53512.88257152 2025-04-09,03:02:29.000,99,11085180,12845,0,1744167748,12978.518680739995,118.78693349999958,53512.88955864001 2025-04-09,03:02:30.000,99,11085139,12805,0,1744167749,12978.59278015,118.75873698000214,53512.86859728001 2025-04-09,03:02:31.000,99,11085178,12965,0,1744167750,12978.707297419991,118.69529481000063,53512.74981624001 2025-04-09,03:02:32.000,99,11085145,12885,0,1744167751,12978.842023619996,118.6670982900032,53512.71488064 2025-04-09,03:02:33.000,99,11085171,12685,0,1744167752,12978.996958750002,118.58955786000297,53512.70090640001 2025-04-09,03:02:34.000,99,11085171,13125,0,1744167753,12979.118212330002,118.59660699000233,53512.64500944 2025-04-09,03:02:35.000,99,11085161,12885,0,1744167754,12979.367455799998,118.54726307999954,53512.6659708 2025-04-09,03:02:36.000,99,11085101,12925,0,1744167755,12979.56280878999,118.52611569000146,53512.63802232 2025-04-09,03:02:37.000,99,11085143,13085,0,1744167756,12979.80531594999,118.58955786000297,53512.64500944 2025-04-09,03:02:38.000,99,11085159,12885,0,1744167757,12979.987196319991,118.6177543800004,53512.62404808 2025-04-09,03:02:39.000,99,11085175,12765,0,1744167758,12980.169076689992,118.63185263999912,53512.64500944 2025-04-09,03:02:40.000,99,11085127,12845,0,1744167759,12980.384638609998,118.67414742000256,53512.658983680005 2025-04-09,03:02:41.000,99,11085143,13005,0,1744167760,12980.519364809988,118.69529481000063,53512.6659708 2025-04-09,03:02:42.000,99,11085160,13005,0,1744167761,12980.70124517999,118.65300003000448,53512.70090640001 2025-04-09,03:02:43.000,99,11085155,12805,0,1744167762,12980.815762449995,118.67414742000256,53512.72186776001 2025-04-09,03:02:44.000,99,11085146,13125,0,1744167763,12980.997642819995,118.61070525000105,53512.8057132 2025-04-09,03:02:45.000,99,11085206,13205,0,1744167764,12981.206468429991,118.57545960000425,53512.777764720006 2025-04-09,03:02:46.000,99,11085206,12685,0,1744167765,12981.442239279997,118.58955786000297,53512.81270032 2025-04-09,03:02:47.000,99,11085138,13085,0,1744167766,12981.583701789998,118.54726307999954,53512.84763592001 2025-04-09,03:02:48.000,99,11085197,13005,0,1744167767,12981.785791089998,118.5543122099989,53512.86859728001 2025-04-09,03:02:49.000,99,11085208,13165,0,1744167768,12981.880099429989,118.57545960000425,53512.924494240004 2025-04-09,03:02:50.000,99,11085182,13325,0,1744167769,12982.04177086999,118.58955786000297,53512.96641696001 2025-04-09,03:02:51.000,99,11085184,12805,0,1744167770,12982.20344230999,118.58250873000361,53513.02930104 2025-04-09,03:02:52.000,99,11085220,12925,0,1744167771,12982.297750649996,118.56136133999826,53513.00833968 2025-04-09,03:02:53.000,99,11085158,12885,0,1744167772,12982.39205899,118.62480350999977,53513.043275280004 2025-04-09,03:02:54.000,99,11085174,13005,0,1744167773,12982.466158399991,118.6177543800004,53513.1201336 2025-04-09,03:02:55.000,99,11085176,12605,0,1744167774,12982.533521500001,118.68824568000127,53513.08519800001 2025-04-09,03:02:56.000,99,11085193,12965,0,1744167775,12982.526785189992,118.75168785000278,53513.12712072 2025-04-09,03:02:57.000,99,11085168,13245,0,1744167776,12982.540257809997,118.79398262999894,53513.14808208 2025-04-09,03:02:58.000,99,11085201,12765,0,1744167777,12982.533521500001,118.88562131999788,53513.16904344 2025-04-09,03:02:59.000,99,11085173,13045,0,1744167778,12982.472894710001,118.96316174999811,53513.1900048 2025-04-09,03:03:00.000,99,11085142,12685,0,1744167779,12982.405531609991,119.01955479000026,53513.15506920001 2025-04-09,03:03:01.000,99,11085161,12765,0,1744167780,12982.31122327,119.06184957000369,53513.14109496 2025-04-09,03:03:02.000,99,11085255,12885,0,1744167781,12982.22365123999,119.09004609000112,53513.14808208 2025-04-09,03:03:03.000,99,11085179,12525,0,1744167782,12982.10913397,119.20283216999815,53513.1900048 2025-04-09,03:03:04.000,99,11085143,12845,0,1744167783,12981.927253599999,119.23807782000222,53513.10615936001 2025-04-09,03:03:05.000,99,11085145,12965,0,1744167784,12981.745373229998,119.34381476999988,53513.13410784001 2025-04-09,03:03:06.000,99,11085237,13045,0,1744167785,12981.529811309993,119.44250258999818,53513.05724952001 2025-04-09,03:03:07.000,99,11085159,13005,0,1744167786,12981.327722009992,119.49889563000033,53513.03628816001 2025-04-09,03:03:08.000,99,11085206,12925,0,1744167787,12981.0515333,119.55528867000248,53513.01532680001 2025-04-09,03:03:09.000,99,11085193,12765,0,1744167788,12980.72145410999,119.61873084000399,53512.9803912 2025-04-09,03:03:10.000,99,11085152,12965,0,1744167789,12980.485683259998,119.604632579998,53512.896545760006 2025-04-09,03:03:11.000,99,11085137,12765,0,1744167790,12980.202758239997,119.5693869300012,53512.79173896 2025-04-09,03:03:12.000,99,11085143,12925,0,1744167791,12979.95351477,119.55528867000248,53512.728854880006 2025-04-09,03:03:13.000,99,11085181,12805,0,1744167792,12979.657117129995,119.49184650000097,53512.67295792 2025-04-09,03:03:14.000,99,11085174,12725,0,1744167793,12979.421346279989,119.44955172000482,53512.58212536001 2025-04-09,03:03:15.000,99,11085161,12965,0,1744167794,12979.111476019993,119.37906042000395,53512.51924128 2025-04-09,03:03:16.000,99,11085191,12685,0,1744167795,12978.882441479996,119.30151999000373,53512.41443448001 2025-04-09,03:03:17.000,99,11085210,12925,0,1744167796,12978.599516459995,119.23102869000286,53512.30264056 2025-04-09,03:03:18.000,99,11085193,12965,0,1744167797,12978.296382509994,119.15348826000263,53512.26770496001 2025-04-09,03:03:19.000,99,11085183,12805,0,1744167798,12978.026930109998,119.1111934799992,53512.13494968 2025-04-09,03:03:20.000,99,11085212,13125,0,1744167799,12977.730532469992,118.99135827000282,53512.0720656 2025-04-09,03:03:21.000,99,11085158,13045,0,1744167800,12977.40718958999,118.87857218999852,53511.93232320001 2025-04-09,03:03:22.000,99,11085178,13005,0,1744167801,12977.077110399994,118.75873698000214,53511.834503519996 2025-04-09,03:03:23.000,99,11085169,13085,0,1744167802,12976.780712760003,118.64595089999784,53511.72969672 2025-04-09,03:03:24.000,99,11085165,12885,0,1744167803,12976.511260359992,118.49791917000402,53511.62488992001 2025-04-09,03:03:25.000,99,11085199,12845,0,1744167804,12976.181181169995,118.44857526000123,53511.50610888001 2025-04-09,03:03:26.000,99,11085197,13085,0,1744167805,12975.92520138999,118.39218221999909,53511.35239224 2025-04-09,03:03:27.000,99,11085183,12925,0,1744167806,12975.662485299988,118.33578918000421,53511.28950816001 2025-04-09,03:03:28.000,99,11085208,12805,0,1744167807,12975.345878729997,118.29349440000078,53511.149765760005 2025-04-09,03:03:29.000,99,11085211,12805,0,1744167808,12975.02927215999,118.20185571000184,53511.01002336 2025-04-09,03:03:30.000,99,11085190,12925,0,1744167809,12974.75308345,118.13136441000097,53510.89124232 2025-04-09,03:03:31.000,99,11085138,12885,0,1744167810,12974.476894739993,118.03972572000202,53510.73752568001 2025-04-09,03:03:32.000,99,11085180,12605,0,1744167811,12974.180497100002,117.94103790000372,53510.63271888 2025-04-09,03:03:33.000,99,11085190,13125,0,1744167812,12973.958198870001,117.89169399000093,53510.5348992 2025-04-09,03:03:34.000,99,11085146,13045,0,1744167813,12973.70895539999,117.82120269000006,53510.36720832 2025-04-09,03:03:35.000,99,11085206,12885,0,1744167814,12973.47318455,117.75776051999856,53510.24144016 2025-04-09,03:03:36.000,99,11085205,12845,0,1744167815,12973.351930969999,117.67317095999897,53510.10169776 2025-04-09,03:03:37.000,99,11085188,12685,0,1744167816,12973.095951189993,117.60972879000474,53509.989903839996 2025-04-09,03:03:38.000,99,11085206,12925,0,1744167817,12972.934279749992,117.5674340100013,53509.95496824 2025-04-09,03:03:39.000,99,11085223,12925,0,1744167818,12972.833235099992,117.468746190003,53509.73138040001 2025-04-09,03:03:40.000,99,11085167,12765,0,1744167819,12972.67829997,117.39825489000214,53509.63356072001 2025-04-09,03:03:41.000,99,11085171,12805,0,1744167820,12972.604200559996,117.32071446000191,53509.52875392 2025-04-09,03:03:42.000,99,11085203,12685,0,1744167821,12972.53010114999,117.20087924999825,53509.43093424 2025-04-09,03:03:43.000,99,11085214,12925,0,1744167822,12972.50989221999,117.10219142999995,53509.36106304 2025-04-09,03:03:44.000,99,11085180,12965,0,1744167823,12972.50989221999,117.03874925999844,53509.256256240005 2025-04-09,03:03:45.000,99,11085186,12765,0,1744167824,12972.482946979995,116.96825796000485,53509.16542368 2025-04-09,03:03:46.000,99,11085168,12845,0,1744167825,12972.442529119995,116.92596318000142,53509.11651384 2025-04-09,03:03:47.000,99,11085155,12925,0,1744167826,12972.422320189995,116.83432449000247,53509.01170704001 2025-04-09,03:03:48.000,99,11085209,12805,0,1744167827,12972.38863863999,116.82727536000311,53508.95581008 2025-04-09,03:03:49.000,99,11085137,12765,0,1744167828,12972.36842970999,116.7638331900016,53508.88593888 2025-04-09,03:03:50.000,99,11085179,12845,0,1744167829,12972.38863863999,116.74268580000353,53508.83702904 2025-04-09,03:03:51.000,99,11085184,12805,0,1744167830,12972.402111259995,116.74268580000353,53508.83004192 2025-04-09,03:03:52.000,99,11085199,12965,0,1744167831,12972.37516602,116.69334189000074,53508.73920936 2025-04-09,03:03:53.000,99,11085245,13005,0,1744167832,12972.38863863999,116.65104711000458,53508.66933816 2025-04-09,03:03:54.000,99,11085197,12965,0,1744167833,12972.422320189995,116.57350668000436,53508.683312400004 2025-04-09,03:03:55.000,99,11085254,12925,0,1744167834,12972.442529119995,116.53826103000029,53508.634402560005 2025-04-09,03:03:56.000,99,11085198,13125,0,1744167835,12972.44926542999,116.50301538000349,53508.54357 2025-04-09,03:03:57.000,99,11085189,12765,0,1744167836,12972.442529119995,116.46776972999942,53508.536582880006 2025-04-09,03:03:58.000,99,11085193,12965,0,1744167837,12972.41558388,116.42547495000326,53508.48068592001 2025-04-09,03:03:59.000,99,11085184,12845,0,1744167838,12972.33474816,116.38318016999983,53508.42478896 2025-04-09,03:04:00.000,99,11085212,12965,0,1744167839,12972.260648749994,116.38318016999983,53508.48068592001 2025-04-09,03:04:01.000,99,11085160,12605,0,1744167840,12972.18654933999,116.37613104000047,53508.417801840005 2025-04-09,03:04:02.000,99,11085201,12845,0,1744167841,12972.112449929999,116.29154148000089,53508.38985336001 2025-04-09,03:04:03.000,99,11085229,12885,0,1744167842,12972.085504689989,116.26334496000345,53508.4038276 2025-04-09,03:04:04.000,99,11085210,13285,0,1744167843,12972.031614209998,116.24924670000473,53508.299020800005 2025-04-09,03:04:05.000,99,11085198,12765,0,1744167844,12971.950778489998,116.24924670000473,53508.27107232001 2025-04-09,03:04:06.000,99,11085141,12765,0,1744167845,12971.903624320003,116.24924670000473,53508.2291496 2025-04-09,03:04:07.000,99,11085170,12805,0,1744167846,12971.829524909997,116.24924670000473,53508.17325264001 2025-04-09,03:04:08.000,99,11085161,13125,0,1744167847,12971.708271329997,116.19990279000194,53508.1592784 2025-04-09,03:04:09.000,99,11085167,12885,0,1744167848,12971.647644539997,116.24924670000473,53508.11735568 2025-04-09,03:04:10.000,99,11085191,12845,0,1744167849,12971.600490370001,116.28449235000153,53508.06145872 2025-04-09,03:04:11.000,99,11085160,12885,0,1744167850,12971.512918339991,116.34793452000304,53508.04049736 2025-04-09,03:04:12.000,99,11085215,12765,0,1744167851,12971.45902786,116.39022929999919,53507.99857464 2025-04-09,03:04:13.000,99,11085224,13125,0,1744167852,12971.37819214,116.46072060000006,53507.92171632 2025-04-09,03:04:14.000,99,11085168,13005,0,1744167853,12971.29735642,116.54531015999964,53507.89376784 2025-04-09,03:04:15.000,99,11085163,12965,0,1744167854,12971.19631177,116.60875233000115,53507.80992240001 2025-04-09,03:04:16.000,99,11085121,13285,0,1744167855,12971.12894866999,116.68629276000138,53507.75402544 2025-04-09,03:04:17.000,99,11085198,12845,0,1744167856,12971.08853080999,116.72858754000481,53507.67018000001 2025-04-09,03:04:18.000,99,11085214,12845,0,1744167857,12971.11547605,116.7638331900016,53507.59332168 2025-04-09,03:04:19.000,99,11085212,12965,0,1744167858,12971.11547605,116.83432449000247,53507.58633456 2025-04-09,03:04:20.000,99,11085142,13205,0,1744167859,12971.11547605,116.88366839999799,53507.51646336 2025-04-09,03:04:21.000,99,11085141,12645,0,1744167860,12971.16936652999,116.96825796000485,53507.43960504 2025-04-09,03:04:22.000,99,11085234,12765,0,1744167861,12971.23672963,117.0457983899978,53507.38370808001 2025-04-09,03:04:23.000,99,11085184,13005,0,1744167862,12971.29735642,117.12333881999803,53507.29986264 2025-04-09,03:04:24.000,99,11085189,12765,0,1744167863,12971.37819214,117.13743708000402,53507.174094480004 2025-04-09,03:04:25.000,99,11085158,12965,0,1744167864,12971.492709409991,117.21497751000425,53507.1810816 2025-04-09,03:04:26.000,99,11085121,12605,0,1744167865,12971.607226679997,117.29251794000447,53507.09723616001 2025-04-09,03:04:27.000,99,11085219,12765,0,1744167866,12971.728480259997,117.31366533000255,53507.006403600004 2025-04-09,03:04:28.000,99,11085164,12885,0,1744167867,12971.863206460002,117.34891097999935,53506.97845512001 2025-04-09,03:04:29.000,99,11085161,12725,0,1744167868,12971.970987419998,117.3700583700047,53506.91557104 2025-04-09,03:04:30.000,99,11085171,13005,0,1744167869,12972.058559449993,117.4053040200015,53506.83172560001 2025-04-09,03:04:31.000,99,11085165,12645,0,1744167870,12972.146131479989,117.46169706000364,53506.78281576001 2025-04-09,03:04:32.000,99,11085155,12965,0,1744167871,12972.27412137,117.48284445000172,53506.740893040005 2025-04-09,03:04:33.000,99,11085193,13045,0,1744167872,12972.402111259995,117.46169706000364,53506.71294456001 2025-04-09,03:04:34.000,99,11085187,12925,0,1744167873,12972.45600174,117.48989358000108,53506.66403472001 2025-04-09,03:04:35.000,99,11085171,13005,0,1744167874,12972.48968328999,117.48284445000172,53506.61512488001 2025-04-09,03:04:36.000,99,11085195,13125,0,1744167875,12972.523364839995,117.47579532000236,53506.573202160005 2025-04-09,03:04:37.000,99,11085208,12885,0,1744167876,12972.59746425,117.49694271000044,53506.54525368001 2025-04-09,03:04:38.000,99,11085187,12765,0,1744167877,12972.55031007999,117.42645140999957,53506.49634384001 2025-04-09,03:04:39.000,99,11085208,12925,0,1744167878,12972.523364839995,117.39120576000278,53506.49634384001 2025-04-09,03:04:40.000,99,11085153,12965,0,1744167879,12972.50989221999,117.31366533000255,53506.44743400001 2025-04-09,03:04:41.000,99,11085232,13205,0,1744167880,12972.45600174,117.23612490000232,53506.454421120005 2025-04-09,03:04:42.000,99,11085138,13045,0,1744167881,12972.46947435999,117.16563360000146,53506.42647264001 2025-04-09,03:04:43.000,99,11085239,13165,0,1744167882,12972.45600174,117.07399491000251,53506.4124984 2025-04-09,03:04:44.000,99,11085191,12805,0,1744167883,12972.40884756999,116.96825796000485,53506.36358856 2025-04-09,03:04:45.000,99,11085187,12725,0,1744167884,12972.40884756999,116.89071753000462,53506.34961432001 2025-04-09,03:04:46.000,99,11085124,13125,0,1744167885,12972.361693399995,116.79202970999904,53506.30769160001 2025-04-09,03:04:47.000,99,11085173,13005,0,1744167886,12972.36842970999,116.67924363000202,53506.272756 2025-04-09,03:04:48.000,99,11085221,12965,0,1744167887,12972.37516602,116.62285058999987,53506.25878176001 2025-04-09,03:04:49.000,99,11085183,13125,0,1744167888,12972.422320189995,116.51006451000285,53506.237820400005 2025-04-09,03:04:50.000,99,11085198,12965,0,1744167889,12972.4964196,116.42547495000326,53506.286730240005 2025-04-09,03:04:51.000,99,11085154,12965,0,1744167890,12972.563782699995,116.37613104000047,53506.23083328001 2025-04-09,03:04:52.000,99,11085186,12765,0,1744167891,12972.59746425,116.36908191000111,53506.20987192001 2025-04-09,03:04:53.000,99,11085201,12805,0,1744167892,12972.67829997,116.38318016999983,53506.2028848 2025-04-09,03:04:54.000,99,11085234,12925,0,1744167893,12972.745663069996,116.34793452000304,53506.20987192001 2025-04-09,03:04:55.000,99,11085201,12925,0,1744167894,12972.772608309991,116.36203278000175,53506.2028848 2025-04-09,03:04:56.000,99,11085180,12805,0,1744167895,12972.853444029992,116.42547495000326,53506.15397496 2025-04-09,03:04:57.000,99,11085184,12565,0,1744167896,12972.941016060002,116.46776972999942,53506.15397496 2025-04-09,03:04:58.000,99,11085139,12845,0,1744167897,12973.001642850002,116.57350668000436,53506.098078 2025-04-09,03:04:59.000,99,11085164,12725,0,1744167898,12973.075742259993,116.68629276000138,53506.18192344001 2025-04-09,03:05:00.000,99,11085153,13285,0,1744167899,12973.122896430003,116.77793145000032,53506.140000720006 2025-04-09,03:05:01.000,99,11085210,13205,0,1744167900,12973.183523219988,116.92596318000142,53506.14698784 2025-04-09,03:05:02.000,99,11085173,12765,0,1744167901,12973.203732149988,117.08809317000123,53506.119039360005 2025-04-09,03:05:03.000,99,11085171,13125,0,1744167902,12973.264358939989,117.18678098999953,53506.16096208001 2025-04-09,03:05:04.000,99,11085158,13005,0,1744167903,12973.324985729989,117.34891097999935,53506.167949200004 2025-04-09,03:05:05.000,99,11085164,13085,0,1744167904,12973.331722039999,117.468746190003,53506.188910560006 2025-04-09,03:05:06.000,99,11085163,12885,0,1744167905,12973.345194659989,117.62382705000346,53506.13301360001 2025-04-09,03:05:07.000,99,11085187,12885,0,1744167906,12973.298040489994,117.77185878000455,53506.16096208001 2025-04-09,03:05:08.000,99,11085198,12805,0,1744167907,12973.277831559994,117.91989050999837,53506.11205224001 2025-04-09,03:05:09.000,99,11085177,12765,0,1744167908,12973.237413699993,118.08906963000481,53506.12602648 2025-04-09,03:05:10.000,99,11085178,13045,0,1744167909,12973.203732149988,118.20185571000184,53506.119039360005 2025-04-09,03:05:11.000,99,11085161,12765,0,1744167910,12973.122896430003,118.31464178999886,53506.18192344001 2025-04-09,03:05:12.000,99,11085201,12765,0,1744167911,12973.042060710002,118.4556243900006,53506.18192344001 2025-04-09,03:05:13.000,99,11085192,12845,0,1744167912,12972.947752369997,118.53316482000082,53506.21685904 2025-04-09,03:05:14.000,99,11085212,12765,0,1744167913,12972.887125579997,118.59660699000233,53506.23083328001 2025-04-09,03:05:15.000,99,11085215,12765,0,1744167914,12972.765871999996,118.69529481000063,53506.24480752 2025-04-09,03:05:16.000,99,11085190,12845,0,1744167915,12972.61093686999,118.77988437000022,53506.25179464 2025-04-09,03:05:17.000,99,11085221,12965,0,1744167916,12972.442529119995,118.8010317599983,53506.22384616 2025-04-09,03:05:18.000,99,11085198,12645,0,1744167917,12972.22696719999,118.84332654000173,53506.20987192001 2025-04-09,03:05:19.000,99,11085181,12925,0,1744167918,12971.970987419998,118.9138178400026,53506.24480752 2025-04-09,03:05:20.000,99,11085181,12965,0,1744167919,12971.708271329997,118.96316174999811,53506.237820400005 2025-04-09,03:05:21.000,99,11085156,12845,0,1744167920,12971.405137379996,118.9772600100041,53506.23083328001 2025-04-09,03:05:22.000,99,11085140,12885,0,1744167921,12971.061585569994,119.00545653000154,53506.21685904 2025-04-09,03:05:23.000,99,11085206,13005,0,1744167922,12970.691088519998,119.00545653000154,53506.12602648 2025-04-09,03:05:24.000,99,11085193,12645,0,1744167923,12970.327327779996,118.96316174999811,53506.10506512 2025-04-09,03:05:25.000,99,11085187,12965,0,1744167924,12969.983775969995,118.88562131999788,53506.04916816 2025-04-09,03:05:26.000,99,11085183,12805,0,1744167925,12969.646960469989,118.80808088999765,53506.098078 2025-04-09,03:05:27.000,99,11085214,12845,0,1744167926,12969.310144969997,118.71644219999871,53506.00724544 2025-04-09,03:05:28.000,99,11085189,12845,0,1744167927,12968.97332946999,118.63890176999848,53505.9583356 2025-04-09,03:05:29.000,99,11085175,12845,0,1744167928,12968.663459209994,118.50496830000338,53505.8884644 2025-04-09,03:05:30.000,99,11085219,12965,0,1744167929,12968.346852639988,118.39218221999909,53505.8884644 2025-04-09,03:05:31.000,99,11085138,12805,0,1744167930,12968.057191309992,118.23005222999927,53505.79064472 2025-04-09,03:05:32.000,99,11085212,13085,0,1744167931,12967.76079367,118.07497136999882,53505.7137864 2025-04-09,03:05:33.000,99,11085192,12805,0,1744167932,12967.464396029995,117.96923442000116,53505.636928080006 2025-04-09,03:05:34.000,99,11085184,12845,0,1744167933,12967.174734699998,117.8141535600007,53505.51115992001 2025-04-09,03:05:35.000,99,11085218,13125,0,1744167934,12966.905282300002,117.68022008999833,53505.42731448 2025-04-09,03:05:36.000,99,11085131,13005,0,1744167935,12966.656038829991,117.55333575000259,53505.350456160006 2025-04-09,03:05:37.000,99,11085184,13045,0,1744167936,12966.39332273999,117.43350053999893,53505.29455920001 2025-04-09,03:05:38.000,99,11085244,13125,0,1744167937,12966.15081557999,117.29251794000447,53505.17577816001 2025-04-09,03:05:39.000,99,11085172,13045,0,1744167938,12965.935253659998,117.17268273000082,53505.133855440006 2025-04-09,03:05:40.000,99,11085226,13125,0,1744167939,12965.672537569997,117.08809317000123,53505.08494560001 2025-04-09,03:05:41.000,99,11085165,12805,0,1744167940,12965.510866129996,116.92596318000142,53504.98712592001 2025-04-09,03:05:42.000,99,11085202,13205,0,1744167941,12965.36266731,116.86252100999991,53504.966164560006 2025-04-09,03:05:43.000,99,11085157,12605,0,1744167942,12965.26162266,116.71448927999882,53504.826422160004 2025-04-09,03:05:44.000,99,11085201,12925,0,1744167943,12965.09321490999,116.58055581000372,53504.70764112 2025-04-09,03:05:45.000,99,11085134,12725,0,1744167944,12965.03932443,116.51711364000221,53504.62379568001 2025-04-09,03:05:46.000,99,11085164,12605,0,1744167945,12964.97869764,116.42547495000326,53504.54693736 2025-04-09,03:05:47.000,99,11085214,13125,0,1744167946,12964.97869764,116.32678712999768,53504.53296312001 2025-04-09,03:05:48.000,99,11085190,13005,0,1744167947,12964.99890657,116.29859061000025,53504.49802752 2025-04-09,03:05:49.000,99,11085207,13045,0,1744167948,12965.07300597999,116.29154148000089,53504.512001760006 2025-04-09,03:05:50.000,99,11085170,12885,0,1744167949,12965.11342383999,116.2421975699981,53504.38623360001 2025-04-09,03:05:51.000,99,11085176,13005,0,1744167950,12965.167314319995,116.22809930999938,53504.35828512 2025-04-09,03:05:52.000,99,11085169,12885,0,1744167951,12965.328985759996,116.18580453000322,53504.26046544 2025-04-09,03:05:53.000,99,11085190,12965,0,1744167952,12965.430030409996,116.17875540000387,53504.31636240001 2025-04-09,03:05:54.000,99,11085125,13125,0,1744167953,12965.605174470002,116.22809930999938,53504.33732376001 2025-04-09,03:05:55.000,99,11085170,12765,0,1744167954,12965.760109599993,116.31973799999832,53504.323349520004 2025-04-09,03:05:56.000,99,11085212,12965,0,1744167955,12965.861154249993,116.38318016999983,53504.2814268 2025-04-09,03:05:57.000,99,11085161,12685,0,1744167956,12966.002616759994,116.47481885999878,53504.323349520004 2025-04-09,03:05:58.000,99,11085140,13005,0,1744167957,12966.137342959999,116.54531015999964,53504.36527224001 2025-04-09,03:05:59.000,99,11085159,13045,0,1744167958,12966.27206915999,116.6651453700033,53504.40020784 2025-04-09,03:06:00.000,99,11085181,13165,0,1744167959,12966.386586429995,116.85547188000055,53504.38623360001 2025-04-09,03:06:01.000,99,11085159,13285,0,1744167960,12966.51457631999,117.03170012999908,53504.42815632 2025-04-09,03:06:02.000,99,11085097,13005,0,1744167961,12966.649302519996,117.20792838000489,53504.491040400004 2025-04-09,03:06:03.000,99,11085175,12525,0,1744167962,12966.763819790001,117.31366533000255,53504.525976 2025-04-09,03:06:04.000,99,11085110,13165,0,1744167963,12966.871600749997,117.468746190003,53504.56789872 2025-04-09,03:06:05.000,99,11085165,13085,0,1744167964,12966.959172779993,117.6167779200041,53504.57488584 2025-04-09,03:06:06.000,99,11085132,12965,0,1744167965,12966.986118020002,117.78595704000327,53504.67270552001 2025-04-09,03:06:07.000,99,11085182,13005,0,1744167966,12967.040008499993,117.87759573000221,53504.70764112 2025-04-09,03:06:08.000,99,11085186,12605,0,1744167967,12967.100635289993,118.01152920000459,53504.7355896 2025-04-09,03:06:09.000,99,11085140,13125,0,1744167968,12967.208416249989,118.13136441000097,53504.76353808 2025-04-09,03:06:10.000,99,11085140,12925,0,1744167969,12967.242097799994,118.21595397000056,53504.86834488001 2025-04-09,03:06:11.000,99,11085188,12885,0,1744167970,12967.316197209999,118.29349440000078,53504.86834488001 2025-04-09,03:06:12.000,99,11085181,12965,0,1744167971,12967.444187099994,118.43447700000252,53504.86135776 2025-04-09,03:06:13.000,99,11085131,13165,0,1744167972,12967.47786865,118.58955786000297,53504.92424184 2025-04-09,03:06:14.000,99,11085155,12845,0,1744167973,12967.55870437,118.68119655000191,53504.90328048 2025-04-09,03:06:15.000,99,11085152,12925,0,1744167974,12967.565440679995,118.84332654000173,53505.02206152 2025-04-09,03:06:16.000,99,11085180,13005,0,1744167975,12967.57217698999,118.94201436000003,53505.00110016 2025-04-09,03:06:17.000,99,11085173,12925,0,1744167976,12967.51155019999,119.09709522000048,53504.994113040004 2025-04-09,03:06:18.000,99,11085135,13085,0,1744167977,12967.45765972,119.23807782000222,53504.97315168 2025-04-09,03:06:19.000,99,11085142,12805,0,1744167978,12967.43745079,119.38610955000331,53505.015074400006 2025-04-09,03:06:20.000,99,11085142,12805,0,1744167979,12967.32966982999,119.51299388999905,53504.966164560006 2025-04-09,03:06:21.000,99,11085199,13045,0,1744167980,12967.201679939993,119.61873084000399,53504.93122896 2025-04-09,03:06:22.000,99,11085135,13005,0,1744167981,12967.120844219993,119.73151692000101,53504.966164560006 2025-04-09,03:06:23.000,99,11085198,12965,0,1744167982,12967.046744810003,119.90069604000018,53504.994113040004 2025-04-09,03:06:24.000,99,11085225,13005,0,1744167983,12966.959172779993,120.01348212000448,53504.92424184 2025-04-09,03:06:25.000,99,11085137,12965,0,1744167984,12966.932227539997,120.14741558999958,53504.81244792 2025-04-09,03:06:26.000,99,11085202,12925,0,1744167985,12966.885073370002,120.25315254000452,53504.8054608 2025-04-09,03:06:27.000,99,11085211,12885,0,1744167986,12966.871600749997,120.28134906000196,53504.70764112 2025-04-09,03:06:28.000,99,11085142,13205,0,1744167987,12966.891809679997,120.3729877500009,53504.658731280004 2025-04-09,03:06:29.000,99,11085200,13125,0,1744167988,12966.925491230002,120.36593862000154,53504.60283432001 2025-04-09,03:06:30.000,99,11085206,12525,0,1744167989,12966.912018609997,120.3729877500009,53504.525976 2025-04-09,03:06:31.000,99,11085190,12925,0,1744167990,12966.938963849992,120.43642992000241,53504.491040400004 2025-04-09,03:06:32.000,99,11085136,13085,0,1744167991,12967.040008499993,120.44347905000177,53504.35828512 2025-04-09,03:06:33.000,99,11085184,13085,0,1744167992,12967.127580529988,120.43642992000241,53504.28841392001 2025-04-09,03:06:34.000,99,11085171,12965,0,1744167993,12967.194943629998,120.50692122000328,53504.21854272001 2025-04-09,03:06:35.000,99,11085154,13085,0,1744167994,12967.255570419999,120.5844616500035,53504.14867152001 2025-04-09,03:06:36.000,99,11085220,12645,0,1744167995,12967.295988279999,120.61265817000094,53504.01591624 2025-04-09,03:06:37.000,99,11085205,12965,0,1744167996,12967.37008768999,120.61265817000094,53503.92508368 2025-04-09,03:06:38.000,99,11085165,12765,0,1744167997,12967.423978169994,120.62675642999966,53503.81328976001 2025-04-09,03:06:39.000,99,11085159,12805,0,1744167998,12967.45092340999,120.56331425999815,53503.77835416 2025-04-09,03:06:40.000,99,11085140,13045,0,1744167999,12967.53175912999,120.53511774000071,53503.76437992001 2025-04-09,03:06:41.000,99,11085118,13005,0,1744168000,12967.565440679995,120.50692122000328,53503.66656024001 2025-04-09,03:06:42.000,99,11085149,13005,0,1744168001,12967.63280377999,120.45757731000049,53503.61066328 2025-04-09,03:06:43.000,99,11085132,12645,0,1744168002,12967.73384842999,120.43642992000241,53503.52681784001 2025-04-09,03:06:44.000,99,11085135,12965,0,1744168003,12967.834893079991,120.3729877500009,53503.47790800001 2025-04-09,03:06:45.000,99,11085151,13285,0,1744168004,12967.888783559996,120.31659470999875,53503.40803680001 2025-04-09,03:06:46.000,99,11085196,13165,0,1744168005,12967.996564519992,120.26020167000388,53503.34515272 2025-04-09,03:06:47.000,99,11085143,12925,0,1744168006,12968.070663929997,120.1262682000015,53503.29624288 2025-04-09,03:06:48.000,99,11085109,12845,0,1744168007,12968.171708579997,120.04167864000192,53503.268294400004 2025-04-09,03:06:49.000,99,11085116,12925,0,1744168008,12968.232335369998,119.90774516999954,53503.18444896 2025-04-09,03:06:50.000,99,11085173,13045,0,1744168009,12968.340116329993,119.80200822000188,53503.10759064 2025-04-09,03:06:51.000,99,11085202,13045,0,1744168010,12968.447897289989,119.7808608300038,53503.11457776001 2025-04-09,03:06:52.000,99,11085161,13045,0,1744168011,12968.521996699994,119.73151692000101,53503.06566792 2025-04-09,03:06:53.000,99,11085141,12925,0,1744168012,12968.575887179999,119.68217300999822,53502.981822480004 2025-04-09,03:06:54.000,99,11085173,13045,0,1744168013,12968.61630504,119.57643606000056,53502.9888096 2025-04-09,03:06:55.000,99,11085159,12645,0,1744168014,12968.67693183,119.5059447599997,53502.953874000006 2025-04-09,03:06:56.000,99,11085131,12885,0,1744168015,12968.73755862,119.40725694000139,53502.84208008 2025-04-09,03:06:57.000,99,11085123,12925,0,1744168016,12968.804921719995,119.34381476999988,53502.84208008 2025-04-09,03:06:58.000,99,11085127,12605,0,1744168017,12968.87902113,119.29447086000437,53502.8490672 2025-04-09,03:06:59.000,99,11085144,12965,0,1744168018,12968.93291160999,119.27332346999901,53502.77919600001 2025-04-09,03:07:00.000,99,11085134,12765,0,1744168019,12969.007011019996,119.2592252100003,53502.73727328001 2025-04-09,03:07:01.000,99,11085179,12965,0,1744168020,12969.074374119991,119.20283216999815,53502.70932480001 2025-04-09,03:07:02.000,99,11085199,12765,0,1744168021,12969.161946150001,119.20283216999815,53502.646440720004 2025-04-09,03:07:03.000,99,11085150,12965,0,1744168022,12969.236045559992,119.2592252100003,53502.604518 2025-04-09,03:07:04.000,99,11085154,12925,0,1744168023,12969.296672349992,119.30151999000373,53502.56958240001 2025-04-09,03:07:05.000,99,11085133,12845,0,1744168024,12969.377508069992,119.28037259999837,53502.56259528 2025-04-09,03:07:06.000,99,11085178,12965,0,1744168025,12969.411189619997,119.23807782000222,53502.49272408001 2025-04-09,03:07:07.000,99,11085211,12885,0,1744168026,12969.485289030003,119.24512695000158,53502.429840000004 2025-04-09,03:07:08.000,99,11085181,12965,0,1744168027,12969.593069989998,119.21693043000414,53502.38791728 2025-04-09,03:07:09.000,99,11085170,13005,0,1744168028,12969.694114639999,119.18873390999943,53502.332020320006 2025-04-09,03:07:10.000,99,11085144,12885,0,1744168029,12969.82884083999,119.16758652000135,53502.332020320006 2025-04-09,03:07:11.000,99,11085157,12765,0,1744168030,12969.90967655999,119.1111934799992,53502.30407184001 2025-04-09,03:07:12.000,99,11085191,12885,0,1744168031,12970.01072120999,119.0759478300024,53502.31804608 2025-04-09,03:07:13.000,99,11085201,12805,0,1744168032,12970.11850217,119.0759478300024,53502.27612336001 2025-04-09,03:07:14.000,99,11085161,12885,0,1744168033,12970.21954682,118.99135827000282,53502.2202264 2025-04-09,03:07:15.000,99,11085174,12805,0,1744168034,12970.327327779996,118.95611261999875,53502.20625216001 2025-04-09,03:07:16.000,99,11085155,12965,0,1744168035,12970.482262910002,118.92086697000195,53502.13638096001 2025-04-09,03:07:17.000,99,11085216,12885,0,1744168036,12970.522680770002,118.89267045000452,53502.1503552 2025-04-09,03:07:18.000,99,11085177,12725,0,1744168037,12970.630461729997,118.83627741000237,53502.12939384 2025-04-09,03:07:19.000,99,11085172,13125,0,1744168038,12970.704561140003,118.8010317599983,53502.045548400005 2025-04-09,03:07:20.000,99,11085172,12845,0,1744168039,12970.812342099998,118.7305404600047,53502.08747112001 2025-04-09,03:07:21.000,99,11085204,12725,0,1744168040,12970.947068299989,118.7305404600047,53502.0106128 2025-04-09,03:07:22.000,99,11085145,12805,0,1744168041,12971.00769508999,118.70939306999935,53502.0106128 2025-04-09,03:07:23.000,99,11085216,12765,0,1744168042,12971.11547605,118.68119655000191,53501.94074160001 2025-04-09,03:07:24.000,99,11085157,12965,0,1744168043,12971.18957545999,118.63890176999848,53501.947728720006 2025-04-09,03:07:25.000,99,11085164,12885,0,1744168044,12971.283883799995,118.56136133999826,53501.93375448 2025-04-09,03:07:26.000,99,11085150,12685,0,1744168045,12971.405137379996,118.50496830000338,53501.905806 2025-04-09,03:07:27.000,99,11085164,12765,0,1744168046,12971.485973099996,118.47677177999867,53501.8359348 2025-04-09,03:07:28.000,99,11085128,12765,0,1744168047,12971.546599889996,118.48382090999803,53501.807986320004 2025-04-09,03:07:29.000,99,11085225,12605,0,1744168048,12971.708271329997,118.47677177999867,53501.79401208 2025-04-09,03:07:30.000,99,11085183,12805,0,1744168049,12971.836261219993,118.44857526000123,53501.7660636 2025-04-09,03:07:31.000,99,11085141,13125,0,1744168050,12971.869942769998,118.38513308999973,53501.74510224 2025-04-09,03:07:32.000,99,11085191,12765,0,1744168051,12971.950778489998,118.4062804799978,53501.68920528 2025-04-09,03:07:33.000,99,11085215,12885,0,1744168052,12972.004668969988,118.36398570000165,53501.661256800006 2025-04-09,03:07:34.000,99,11085176,12965,0,1744168053,12972.038350519993,118.32874005000485,53501.67523104 2025-04-09,03:07:35.000,99,11085163,13125,0,1744168054,12972.058559449993,118.26529788000335,53501.612346960006 2025-04-09,03:07:36.000,99,11085182,13045,0,1744168055,12972.105713619989,118.24415048999799,53501.61933408 2025-04-09,03:07:37.000,99,11085172,12965,0,1744168056,12972.159604099994,118.18775745000312,53501.54946288 2025-04-09,03:07:38.000,99,11085194,13045,0,1744168057,12972.179813029994,118.14546266999969,53501.50055304 2025-04-09,03:07:39.000,99,11085171,13125,0,1744168058,12972.233703509999,118.11021702000289,53501.50754016 2025-04-09,03:07:40.000,99,11085145,12805,0,1744168059,12972.240439819994,118.10316789000353,53501.444656080006 2025-04-09,03:07:41.000,99,11085185,12845,0,1744168060,12972.22696719999,118.07497136999882,53501.4516432 2025-04-09,03:07:42.000,99,11085143,13045,0,1744168061,12972.18654933999,118.10316789000353,53501.40972048 2025-04-09,03:07:43.000,99,11085156,12805,0,1744168062,12972.152867789999,118.07497136999882,53501.40273336 2025-04-09,03:07:44.000,99,11085183,12845,0,1744168063,12972.098977309994,118.08906963000481,53501.36081064 2025-04-09,03:07:45.000,99,11085219,13205,0,1744168064,12972.058559449993,118.0608731100001,53501.304913680004 2025-04-09,03:07:46.000,99,11085147,12845,0,1744168065,12972.045086829989,118.06792223999946,53501.22805536001 2025-04-09,03:07:47.000,99,11085196,12805,0,1744168066,12971.984460039988,118.0608731100001,53501.16517128 2025-04-09,03:07:48.000,99,11085201,12605,0,1744168067,12972.024877899988,118.09611876000417,53501.1721584 2025-04-09,03:07:49.000,99,11085201,12965,0,1744168068,12971.950778489998,118.06792223999946,53501.16517128 2025-04-09,03:07:50.000,99,11085186,12925,0,1744168069,12971.910360629998,118.03267659000267,53501.11626144 2025-04-09,03:07:51.000,99,11085169,12925,0,1744168070,12971.883415390002,117.97628355000052,53501.05337736 2025-04-09,03:07:52.000,99,11085188,13005,0,1744168071,12971.829524909997,117.91989050999837,53501.01844176 2025-04-09,03:07:53.000,99,11085164,12725,0,1744168072,12971.836261219993,117.87759573000221,53500.93459632001 2025-04-09,03:07:54.000,99,11085158,12845,0,1744168073,12971.822788600002,117.83530094999878,53500.87869936 2025-04-09,03:07:55.000,99,11085135,12765,0,1744168074,12971.809315979997,117.83530094999878,53500.76690544001 2025-04-09,03:07:56.000,99,11085206,12845,0,1744168075,12971.829524909997,117.84939921000478,53500.773892560006 2025-04-09,03:07:57.000,99,11085198,12805,0,1744168076,12971.755425499992,117.88464486000157,53500.75991832 2025-04-09,03:07:58.000,99,11085159,12605,0,1744168077,12971.775634429992,117.89169399000093,53500.69004712 2025-04-09,03:07:59.000,99,11085157,12765,0,1744168078,12971.701535020002,117.8634974700035,53500.64812440001 2025-04-09,03:08:00.000,99,11085185,12965,0,1744168079,12971.681326090002,117.85644834000414,53500.62017592 2025-04-09,03:08:01.000,99,11085168,12885,0,1744168080,12971.661117160002,117.82825181999942,53500.51536912 2025-04-09,03:08:02.000,99,11085199,13045,0,1744168081,12971.627435609997,117.83530094999878,53500.50838200001 2025-04-09,03:08:03.000,99,11085144,13045,0,1744168082,12971.580281440001,117.85644834000414,53500.45248504 2025-04-09,03:08:04.000,99,11085140,12685,0,1744168083,12971.607226679997,117.8634974700035,53500.382613839996 2025-04-09,03:08:05.000,99,11085222,12805,0,1744168084,12971.560072510001,117.88464486000157,53500.39658808 2025-04-09,03:08:06.000,99,11085129,12645,0,1744168085,12971.539863580001,117.87759573000221,53500.29178128001 2025-04-09,03:08:07.000,99,11085137,12605,0,1744168086,12971.512918339991,117.85644834000414,53500.27780704 2025-04-09,03:08:08.000,99,11085157,12765,0,1744168087,12971.485973099996,117.80005530000199,53500.2288972 2025-04-09,03:08:09.000,99,11085167,12765,0,1744168088,12971.432082619991,117.79300617000263,53500.200948720005 2025-04-09,03:08:10.000,99,11085209,13085,0,1744168089,12971.35124689999,117.77890791000391,53500.11011616 2025-04-09,03:08:11.000,99,11085177,12725,0,1744168090,12971.29735642,117.80005530000199,53500.07518056001 2025-04-09,03:08:12.000,99,11085191,12605,0,1744168091,12971.27041117999,117.82120269000006,53500.02627072001 2025-04-09,03:08:13.000,99,11085214,13165,0,1744168092,12971.19631177,117.82120269000006,53499.97736088001 2025-04-09,03:08:14.000,99,11085174,12725,0,1744168093,12971.12894866999,117.80710443000135,53499.96338664 2025-04-09,03:08:15.000,99,11085181,12965,0,1744168094,12971.06832187999,117.8141535600007,53499.90050256 2025-04-09,03:08:16.000,99,11085177,12725,0,1744168095,12970.98748615999,117.77185878000455,53499.83063136 2025-04-09,03:08:17.000,99,11085228,12725,0,1744168096,12970.974013539999,117.80710443000135,53499.8446056 2025-04-09,03:08:18.000,99,11085184,13205,0,1744168097,12970.872968889998,117.75776051999856,53499.67691472 2025-04-09,03:08:19.000,99,11085196,12805,0,1744168098,12970.805605789988,117.73661313000048,53499.634992 2025-04-09,03:08:20.000,99,11085216,13165,0,1744168099,12970.765187929988,117.7154657400024,53499.648966240005 2025-04-09,03:08:21.000,99,11085131,12765,0,1744168100,12970.684352210003,117.72956400000112,53499.50223672001 2025-04-09,03:08:22.000,99,11085222,12765,0,1744168101,12970.684352210003,117.70841661000304,53499.52319808001 2025-04-09,03:08:23.000,99,11085218,13205,0,1744168102,12970.610252799997,117.67317095999897,53499.48826248 2025-04-09,03:08:24.000,99,11085194,13005,0,1744168103,12970.549626009997,117.65202357000089,53499.39742992 2025-04-09,03:08:25.000,99,11085177,13165,0,1744168104,12970.488999219997,117.65907270000025,53499.376468559996 2025-04-09,03:08:26.000,99,11085133,12805,0,1744168105,12970.394690879992,117.56038488000195,53499.29961024 2025-04-09,03:08:27.000,99,11085174,12925,0,1744168106,12970.408163499997,117.52513922999788,53499.29262312 2025-04-09,03:08:28.000,99,11085202,12925,0,1744168107,12970.381218260001,117.55333575000259,53499.21576480001 2025-04-09,03:08:29.000,99,11085198,13165,0,1744168108,12970.334064089991,117.55333575000259,53499.11794512001 2025-04-09,03:08:30.000,99,11085192,12845,0,1744168109,12970.253228369991,117.51104096999916,53499.06903528001 2025-04-09,03:08:31.000,99,11085178,12685,0,1744168110,12970.212810509991,117.48989358000108,53498.98518984 2025-04-09,03:08:32.000,99,11085215,12965,0,1744168111,12970.19260157999,117.468746190003,53498.93628 2025-04-09,03:08:33.000,99,11085203,12845,0,1744168112,12970.185865269996,117.41940228000021,53498.929292880006 2025-04-09,03:08:34.000,99,11085204,13005,0,1744168113,12970.15218371999,117.43350053999893,53498.859421680005 2025-04-09,03:08:35.000,99,11085197,13005,0,1744168114,12970.125238479995,117.48284445000172,53498.76858912 2025-04-09,03:08:36.000,99,11085163,12645,0,1744168115,12970.05113906999,117.46169706000364,53498.7266664 2025-04-09,03:08:37.000,99,11085199,12805,0,1744168116,12969.983775969995,117.52513922999788,53498.6567952 2025-04-09,03:08:38.000,99,11085214,13165,0,1744168117,12969.95683073,117.53923749000387,53498.6218596 2025-04-09,03:08:39.000,99,11085191,12845,0,1744168118,12969.90967655999,117.53218836000451,53498.54500128001 2025-04-09,03:08:40.000,99,11085206,12685,0,1744168119,12969.943358109995,117.57448314000067,53498.524039920005 2025-04-09,03:08:41.000,99,11085170,12805,0,1744168120,12969.862522389994,117.6026796599981,53498.475130080005 2025-04-09,03:08:42.000,99,11085197,13045,0,1744168121,12969.78842297999,117.67317095999897,53498.39827176001 2025-04-09,03:08:43.000,99,11085192,13005,0,1744168122,12969.714323569999,117.64497444000153,53498.34936192001 2025-04-09,03:08:44.000,99,11085156,13325,0,1744168123,12969.667169399989,117.70841661000304,53498.28647784 2025-04-09,03:08:45.000,99,11085245,13005,0,1744168124,12969.620015229993,117.77185878000455,53498.2725036 2025-04-09,03:08:46.000,99,11085192,12965,0,1744168125,12969.579597369993,117.82120269000006,53498.1676968 2025-04-09,03:08:47.000,99,11085198,12725,0,1744168126,12969.512234269998,117.88464486000157,53498.15372256 2025-04-09,03:08:48.000,99,11085171,13005,0,1744168127,12969.431398549998,117.92693963999773,53498.07686424 2025-04-09,03:08:49.000,99,11085218,13005,0,1744168128,12969.357299139992,117.99038180999923,53498.00000592 2025-04-09,03:08:50.000,99,11085157,12445,0,1744168129,12969.303408660002,118.03972572000202,53497.9580832 2025-04-09,03:08:51.000,99,11085164,13045,0,1744168130,12969.236045559992,118.05382398000074,53497.88122488 2025-04-09,03:08:52.000,99,11085193,12885,0,1744168131,12969.161946150001,118.11726615000225,53497.86026352 2025-04-09,03:08:53.000,99,11085196,12765,0,1744168132,12969.094583049991,118.13136441000097,53497.804366560005 2025-04-09,03:08:54.000,99,11085201,12765,0,1744168133,12969.054165189991,118.18775745000312,53497.70654688001 2025-04-09,03:08:55.000,99,11085225,13085,0,1744168134,12968.95985685,118.2089048400012,53497.6436628 2025-04-09,03:08:56.000,99,11085154,12925,0,1744168135,12968.91270267999,118.23710135999863,53497.55981736001 2025-04-09,03:08:57.000,99,11085195,12725,0,1744168136,12968.81839434,118.32169091999822,53497.54584312 2025-04-09,03:08:58.000,99,11085171,12805,0,1744168137,12968.804921719995,118.37103483000101,53497.517894640005 2025-04-09,03:08:59.000,99,11085194,12965,0,1744168138,12968.75103123999,118.44152613000188,53497.44802344 2025-04-09,03:09:00.000,99,11085192,12965,0,1744168139,12968.6567229,118.49791917000402,53497.40610072 2025-04-09,03:09:01.000,99,11085186,12885,0,1744168140,12968.555678249999,118.56841047000489,53497.3292424 2025-04-09,03:09:02.000,99,11085196,12965,0,1744168141,12968.474842529999,118.60365612000169,53497.28033256 2025-04-09,03:09:03.000,99,11085190,12805,0,1744168142,12968.434424669998,118.60365612000169,53497.23840984 2025-04-09,03:09:04.000,99,11085203,12445,0,1744168143,12968.319907399993,118.70234393999999,53497.16155152 2025-04-09,03:09:05.000,99,11085208,12845,0,1744168144,12968.218862749993,118.7305404600047,53497.09866744 2025-04-09,03:09:06.000,99,11085169,12805,0,1744168145,12968.090872859997,118.74463872000342,53497.0497576 2025-04-09,03:09:07.000,99,11085261,13285,0,1744168146,12967.935937729992,118.77283524000086,53497.00783488001 2025-04-09,03:09:08.000,99,11085242,12645,0,1744168147,12967.861838320001,118.77283524000086,53496.97289928 2025-04-09,03:09:09.000,99,11085152,12925,0,1744168148,12967.794475219991,118.8010317599983,53496.86110536001 2025-04-09,03:09:10.000,99,11085245,12925,0,1744168149,12967.67322163999,118.85742480000044,53496.8750796 2025-04-09,03:09:11.000,99,11085161,13085,0,1744168150,12967.57217698999,118.89267045000452,53496.74232432001 2025-04-09,03:09:12.000,99,11085216,13285,0,1744168151,12967.47786865,118.94201436000003,53496.71437584 2025-04-09,03:09:13.000,99,11085190,12885,0,1744168152,12967.376823999999,118.99840740000218,53496.65149176001 2025-04-09,03:09:14.000,99,11085207,13125,0,1744168153,12967.262306729994,119.01955479000026,53496.56764632 2025-04-09,03:09:15.000,99,11085190,13085,0,1744168154,12967.174734699998,119.0759478300024,53496.52572360001 2025-04-09,03:09:16.000,99,11085227,13005,0,1744168155,12967.080426359993,119.14643913000327,53496.48380088001 2025-04-09,03:09:17.000,99,11085191,12925,0,1744168156,12966.979381709993,119.20283216999815,53496.42790392 2025-04-09,03:09:18.000,99,11085229,13285,0,1744168157,12966.871600749997,119.28037259999837,53496.36501984001 2025-04-09,03:09:19.000,99,11085221,13005,0,1744168158,12966.777292409992,119.33676564000052,53496.27418728 2025-04-09,03:09:20.000,99,11085195,12685,0,1744168159,12966.716665619992,119.36496215999796,53496.2113032 2025-04-09,03:09:21.000,99,11085205,12925,0,1744168160,12966.588675729996,119.41430607000075,53496.09950928001 2025-04-09,03:09:22.000,99,11085203,12885,0,1744168161,12966.53478524999,119.44250258999818,53496.11348352 2025-04-09,03:09:23.000,99,11085197,13285,0,1744168162,12966.37985012,119.49889563000033,53495.98771536 2025-04-09,03:09:24.000,99,11085183,12925,0,1744168163,12966.25186022999,119.54823954000312,53495.94579264 2025-04-09,03:09:25.000,99,11085238,13045,0,1744168164,12966.17776082,119.59758344999864,53495.86893432 2025-04-09,03:09:26.000,99,11085179,12685,0,1744168165,12966.036298309999,119.62577997000335,53495.77111464 2025-04-09,03:09:27.000,99,11085227,12845,0,1744168166,12965.928517349988,119.67512387999886,53495.743166160006 2025-04-09,03:09:28.000,99,11085208,12965,0,1744168167,12965.834209009998,119.73856605000037,53495.70124344 2025-04-09,03:09:29.000,99,11085180,13085,0,1744168168,12965.733164359997,119.75971343999845,53495.575475280006 2025-04-09,03:09:30.000,99,11085246,13285,0,1744168169,12965.598438159992,119.75971343999845,53495.49162984 2025-04-09,03:09:31.000,99,11085153,13085,0,1744168170,12965.517602439992,119.78790996000316,53495.37983592001 2025-04-09,03:09:32.000,99,11085222,12645,0,1744168171,12965.436766719991,119.7808608300038,53495.33092608001 2025-04-09,03:09:33.000,99,11085196,12925,0,1744168172,12965.349194689996,119.86545039000339,53495.268042 2025-04-09,03:09:34.000,99,11085227,12845,0,1744168173,12965.24141373,119.90069604000018,53495.240093520006 2025-04-09,03:09:35.000,99,11085195,12765,0,1744168174,12965.147105389995,119.95003995000297,53495.10035112 2025-04-09,03:09:36.000,99,11085217,12845,0,1744168175,12965.09995122,119.97118734000105,53495.051441280004 2025-04-09,03:09:37.000,99,11085166,12925,0,1744168176,12965.03932443,120.04872777000128,53494.953621600005 2025-04-09,03:09:38.000,99,11085199,12485,0,1744168177,12964.97196132999,120.08397341999807,53494.93964736 2025-04-09,03:09:39.000,99,11085198,12965,0,1744168178,12964.965225019994,120.15446471999894,53494.8138792 2025-04-09,03:09:40.000,99,11085209,13205,0,1744168179,12964.938279779999,120.18971037000301,53494.737020880006 2025-04-09,03:09:41.000,99,11085205,12965,0,1744168180,12964.958488709999,120.24610340999789,53494.63920120001 2025-04-09,03:09:42.000,99,11085185,12965,0,1744168181,12964.958488709999,120.31659470999875,53494.59727848 2025-04-09,03:09:43.000,99,11085166,13125,0,1744168182,12964.918070849999,120.34479123000347,53494.548368640004 2025-04-09,03:09:44.000,99,11085194,12645,0,1744168183,12964.884389299994,120.42938079000305,53494.45753608 2025-04-09,03:09:45.000,99,11085154,12645,0,1744168184,12964.870916679989,120.49987209000392,53494.40862624 2025-04-09,03:09:46.000,99,11085157,12925,0,1744168185,12964.904598229994,120.51397035000264,53494.352729280006 2025-04-09,03:09:47.000,99,11085147,12805,0,1744168186,12964.89112560999,120.57741252000415,53494.25490960001 2025-04-09,03:09:48.000,99,11085238,13125,0,1744168187,12964.864180369994,120.68314947000181,53494.26888384 2025-04-09,03:09:49.000,99,11085203,13125,0,1744168188,12964.884389299994,120.7324933800046,53494.1501028 2025-04-09,03:09:50.000,99,11085182,12885,0,1744168189,12964.904598229994,120.8311812000029,53494.1501028 2025-04-09,03:09:51.000,99,11085162,12765,0,1744168190,12964.877652989999,120.91577076000249,53494.10818008001 2025-04-09,03:09:52.000,99,11085192,12765,0,1744168191,12964.850707749989,120.98626206000336,53494.03830888001 2025-04-09,03:09:53.000,99,11085222,12845,0,1744168192,12964.783344649994,121.05675336000422,53493.95446344 2025-04-09,03:09:54.000,99,11085206,13205,0,1744168193,12964.810289889989,121.09904814000038,53493.95446344 2025-04-09,03:09:55.000,99,11085193,13125,0,1744168194,12964.776608339998,121.16249031000189,53493.898566480006 2025-04-09,03:09:56.000,99,11085161,12805,0,1744168195,12964.742926789993,121.21183422000468,53493.779785440005 2025-04-09,03:09:57.000,99,11085219,12605,0,1744168196,12964.817026199999,121.26822725999955,53493.71690136 2025-04-09,03:09:58.000,99,11085187,12965,0,1744168197,12964.790080959989,121.31757117000234,53493.72388848001 2025-04-09,03:09:59.000,99,11085200,12725,0,1744168198,12964.810289889989,121.33166943000106,53493.66799152 2025-04-09,03:10:00.000,99,11085215,12845,0,1744168199,12964.810289889989,121.45150464000471,53493.61908168 2025-04-09,03:10:01.000,99,11085196,13205,0,1744168200,12964.864180369994,121.44445550999808,53493.563184720006 2025-04-09,03:10:02.000,99,11085220,12885,0,1744168201,12964.884389299994,121.54314333000366,53493.521262 2025-04-09,03:10:03.000,99,11085154,13005,0,1744168202,12964.897861919999,121.59248723999917,53493.50728776001 2025-04-09,03:10:04.000,99,11085200,12925,0,1744168203,12964.918070849999,121.6347820200026,53493.43042944 2025-04-09,03:10:05.000,99,11085194,12925,0,1744168204,12964.89112560999,121.71232245000283,53493.36754536001 2025-04-09,03:10:06.000,99,11085212,12845,0,1744168205,12964.91133453999,121.74756809999963,53493.30466128 2025-04-09,03:10:07.000,99,11085180,13005,0,1744168206,12964.877652989999,121.79691201000242,53493.276712800005 2025-04-09,03:10:08.000,99,11085257,12685,0,1744168207,12964.89112560999,121.83920678999857,53493.22081584001 2025-04-09,03:10:09.000,99,11085232,12805,0,1744168208,12964.897861919999,121.85330505000456,53493.2417772 2025-04-09,03:10:10.000,99,11085191,12925,0,1744168209,12964.877652989999,121.95904200000223,53493.157931760004 2025-04-09,03:10:11.000,99,11085207,13005,0,1744168210,12964.924807159994,121.96609113000159,53493.0670992 2025-04-09,03:10:12.000,99,11085251,12885,0,1744168211,12964.945016089994,122.01543504000438,53493.011202240006 2025-04-09,03:10:13.000,99,11085150,12965,0,1744168212,12964.985433949994,122.07182807999925,53493.00421512001 2025-04-09,03:10:14.000,99,11085219,12565,0,1744168213,12964.985433949994,122.13527025000076,53492.92036968 2025-04-09,03:10:15.000,99,11085195,13045,0,1744168214,12964.95175239999,122.24100719999842,53492.89940832 2025-04-09,03:10:16.000,99,11085237,12805,0,1744168215,12964.958488709999,122.30444936999993,53492.88543408001 2025-04-09,03:10:17.000,99,11085195,12965,0,1744168216,12964.938279779999,122.40313718999823,53492.892421200006 2025-04-09,03:10:18.000,99,11085176,12685,0,1744168217,12964.870916679989,122.46657935999974,53492.80857576 2025-04-09,03:10:19.000,99,11085178,12565,0,1744168218,12964.904598229994,122.48772674999782,53492.773640160005 2025-04-09,03:10:20.000,99,11085177,12685,0,1744168219,12964.89112560999,122.53002153000125,53492.73171744 2025-04-09,03:10:21.000,99,11085181,13005,0,1744168220,12964.870916679989,122.57231631000468,53492.66883336001 2025-04-09,03:10:22.000,99,11085149,12885,0,1744168221,12964.837235129999,122.60756196000148,53492.703768960004 2025-04-09,03:10:23.000,99,11085151,12725,0,1744168222,12964.850707749989,122.59346370000276,53492.66883336001 2025-04-09,03:10:24.000,99,11085145,12885,0,1744168223,12964.817026199999,122.59346370000276,53492.59896216001 2025-04-09,03:10:25.000,99,11085159,12925,0,1744168224,12964.783344649994,122.64280760999827,53492.605949280005 2025-04-09,03:10:26.000,99,11085192,12925,0,1744168225,12964.756399409998,122.6498567400049,53492.5430652 2025-04-09,03:10:27.000,99,11085191,12765,0,1744168226,12964.702508929993,122.6498567400049,53492.46620688 2025-04-09,03:10:28.000,99,11085170,12765,0,1744168227,12964.641882139993,122.63575847999891,53492.45223264 2025-04-09,03:10:29.000,99,11085118,13365,0,1744168228,12964.641882139993,122.6216602200002,53492.4033228 2025-04-09,03:10:30.000,99,11085174,12685,0,1744168229,12964.594727969998,122.5864145700034,53492.41030992001 2025-04-09,03:10:31.000,99,11085193,12885,0,1744168230,12964.500419629992,122.59346370000276,53492.29152888001 2025-04-09,03:10:32.000,99,11085159,12965,0,1744168231,12964.493683319997,122.54411978999997,53492.319477360004 2025-04-09,03:10:33.000,99,11085168,12725,0,1744168232,12964.453265459997,122.50887414000317,53492.26358040001 2025-04-09,03:10:34.000,99,11085130,12925,0,1744168233,12964.385902360002,122.48772674999782,53492.23563192 2025-04-09,03:10:35.000,99,11085151,13005,0,1744168234,12964.271385089996,122.49477588000445,53492.17973496 2025-04-09,03:10:36.000,99,11085204,12805,0,1744168235,12964.156867819991,122.4736284899991,53492.20768344 2025-04-09,03:10:37.000,99,11085170,13005,0,1744168236,12964.04235055,122.45248110000102,53492.12383800001 2025-04-09,03:10:38.000,99,11085191,12765,0,1744168237,12963.907624349995,122.41723545000423,53492.08191528 2025-04-09,03:10:39.000,99,11085173,13085,0,1744168238,12963.846997559995,122.39608805999887,53492.04697968001 2025-04-09,03:10:40.000,99,11085159,12925,0,1744168239,12963.75268921999,122.36084241000208,53491.99108272 2025-04-09,03:10:41.000,99,11085157,13205,0,1744168240,12963.611226709989,122.325596759998,53491.96313424 2025-04-09,03:10:42.000,99,11085176,12965,0,1744168241,12963.510182059988,122.27625285000249,53491.90723728001 2025-04-09,03:10:43.000,99,11085181,12805,0,1744168242,12963.449555269988,122.24100719999842,53491.8443532 2025-04-09,03:10:44.000,99,11085205,12765,0,1744168243,12963.355246929998,122.25510546000442,53491.837366080006 2025-04-09,03:10:45.000,99,11085192,12685,0,1744168244,12963.294620139997,122.17051590000483,53491.767494880005 2025-04-09,03:10:46.000,99,11085191,13005,0,1744168245,12963.200311799992,122.1634667699982,53491.68364944 2025-04-09,03:10:47.000,99,11085194,12805,0,1744168246,12963.079058219992,122.15641763999884,53491.669675200006 2025-04-09,03:10:48.000,99,11085194,12925,0,1744168247,12962.94433202,122.17051590000483,53491.599804000005 2025-04-09,03:10:49.000,99,11085161,12725,0,1744168248,12962.8634963,122.14936850999948,53491.50897144 2025-04-09,03:10:50.000,99,11085192,12645,0,1744168249,12962.73550640999,122.14231938000012,53491.49499720001 2025-04-09,03:10:51.000,99,11085224,12925,0,1744168250,12962.59404389999,122.11412286000268,53491.39717752 2025-04-09,03:10:52.000,99,11085204,12845,0,1744168251,12962.587307589994,122.05772982000053,53491.36922904 2025-04-09,03:10:53.000,99,11085209,12645,0,1744168252,12962.54015342,122.08592633999797,53491.313332080004 2025-04-09,03:10:54.000,99,11085182,13005,0,1744168253,12962.519944489999,122.10707373000332,53491.264422240005 2025-04-09,03:10:55.000,99,11085142,13125,0,1744168254,12962.499735559999,122.07887720999861,53491.17358968 2025-04-09,03:10:56.000,99,11085203,12765,0,1744168255,12962.439108769999,122.08592633999797,53491.12467984 2025-04-09,03:10:57.000,99,11085192,12685,0,1744168256,12962.398690909999,122.06477894999989,53491.06179576 2025-04-09,03:10:58.000,99,11085126,12925,0,1744168257,12962.391954599989,122.08592633999797,53490.977950320004 2025-04-09,03:10:59.000,99,11085232,12685,0,1744168258,12962.432372459989,122.0929754700046,53490.96397608 2025-04-09,03:11:00.000,99,11085190,12645,0,1744168259,12962.405427219994,122.1282211200014,53490.859169280004 2025-04-09,03:11:01.000,99,11085232,13005,0,1744168260,12962.425636149994,122.13527025000076,53490.81724656 2025-04-09,03:11:02.000,99,11085210,12965,0,1744168261,12962.425636149994,122.18461416000355,53490.78231096001 2025-04-09,03:11:03.000,99,11085266,12965,0,1744168262,12962.452581389989,122.2269089399997,53490.74038824 2025-04-09,03:11:04.000,99,11085208,12805,0,1744168263,12962.452581389989,122.27625285000249,53490.70545264001 2025-04-09,03:11:05.000,99,11085188,12765,0,1744168264,12962.47279031999,122.27625285000249,53490.64955568 2025-04-09,03:11:06.000,99,11085185,12805,0,1744168265,12962.479526629999,122.29035111000121,53490.593658720005 2025-04-09,03:11:07.000,99,11085168,12885,0,1744168266,12962.54015342,122.26215459000377,53490.55872312 2025-04-09,03:11:08.000,99,11085200,12845,0,1744168267,12962.607516519995,122.29740024000057,53490.57269736 2025-04-09,03:11:09.000,99,11085156,12765,0,1744168268,12962.607516519995,122.31854762999865,53490.51680040001 2025-04-09,03:11:10.000,99,11085169,12965,0,1744168269,12962.64119807,122.38903892999951,53490.46789056001 2025-04-09,03:11:11.000,99,11085164,12965,0,1744168270,12962.63446175999,122.45953023000038,53490.4119936 2025-04-09,03:11:12.000,99,11085251,12765,0,1744168271,12962.67487961999,122.45248110000102,53490.34910952001 2025-04-09,03:11:13.000,99,11085134,12885,0,1744168272,12962.647934379995,122.52297240000189,53490.33513528 2025-04-09,03:11:14.000,99,11085175,12765,0,1744168273,12962.68161593,122.60051283000212,53490.328148160006 2025-04-09,03:11:15.000,99,11085166,12885,0,1744168274,12962.69508854999,122.6498567400049,53490.307186800004 2025-04-09,03:11:16.000,99,11085257,12845,0,1744168275,12962.65467068999,122.7203480399985,53490.21635424 2025-04-09,03:11:17.000,99,11085207,12845,0,1744168276,12962.69508854999,122.75559369000257,53490.18141864001 2025-04-09,03:11:18.000,99,11085232,12965,0,1744168277,12962.748979029995,122.82608499000344,53490.160457280006 2025-04-09,03:11:19.000,99,11085170,13045,0,1744168278,12962.74224272,122.79788846999872,53490.11853456 2025-04-09,03:11:20.000,99,11085141,12805,0,1744168279,12962.809605819995,122.81198673000472,53490.05565048 2025-04-09,03:11:21.000,99,11085212,12645,0,1744168280,12962.829814749995,122.79788846999872,53490.04866336 2025-04-09,03:11:22.000,99,11085245,13125,0,1744168281,12962.85675998999,122.76969195000129,53490.05565048 2025-04-09,03:11:23.000,99,11085220,12805,0,1744168282,12962.890441539996,122.77674108000065,53490.00674064 2025-04-09,03:11:24.000,99,11085212,12965,0,1744168283,12962.90391416,122.76969195000129,53489.992766400006 2025-04-09,03:11:25.000,99,11085222,12605,0,1744168284,12962.8634963,122.74854456000321,53489.94385656001 2025-04-09,03:11:26.000,99,11085230,13005,0,1744168285,12962.87696891999,122.76969195000129,53489.86699824001 2025-04-09,03:11:27.000,99,11085157,12965,0,1744168286,12962.930859399996,122.75559369000257,53489.853024000004 2025-04-09,03:11:28.000,99,11085154,12885,0,1744168287,12962.90391416,122.74149543000385,53489.79013992 2025-04-09,03:11:29.000,99,11085255,12965,0,1744168288,12962.94433202,122.70624977999978,53489.86001112 2025-04-09,03:11:30.000,99,11085200,12845,0,1744168289,12963.018431429991,122.69215152000106,53489.7831528 2025-04-09,03:11:31.000,99,11085237,12885,0,1744168290,12963.106003460001,122.60756196000148,53489.79712704001 2025-04-09,03:11:32.000,99,11085141,12965,0,1744168291,12963.159893939992,122.53002153000125,53489.755204320005 2025-04-09,03:11:33.000,99,11085188,13005,0,1744168292,12963.227257040002,122.45248110000102,53489.72026872 2025-04-09,03:11:34.000,99,11085169,12805,0,1744168293,12963.200311799992,122.36084241000208,53489.69232024 2025-04-09,03:11:35.000,99,11085172,12645,0,1744168294,12963.281147519992,122.26920372000313,53489.69232024 2025-04-09,03:11:36.000,99,11085214,12765,0,1744168295,12963.301356449992,122.19871242000227,53489.69232024 2025-04-09,03:11:37.000,99,11085208,13165,0,1744168296,12963.321565379993,122.11412286000268,53489.69930736001 2025-04-09,03:11:38.000,99,11085162,12965,0,1744168297,12963.328301690002,122.0295333000031,53489.67834600001 2025-04-09,03:11:39.000,99,11085210,13045,0,1744168298,12963.341774309993,121.94494374000351,53489.6434104 2025-04-09,03:11:40.000,99,11085197,13125,0,1744168299,12963.301356449992,121.8180594000005,53489.68533312 2025-04-09,03:11:41.000,99,11085195,12885,0,1744168300,12963.281147519992,121.72642071000155,53489.6434104 2025-04-09,03:11:42.000,99,11085200,12725,0,1744168301,12963.308092760002,121.61363463000453,53489.6434104 2025-04-09,03:11:43.000,99,11085168,12765,0,1744168302,12963.294620139997,121.51494680999895,53489.67834600001 2025-04-09,03:11:44.000,99,11085184,12725,0,1744168303,12963.267674900002,121.40920986000128,53489.67834600001 2025-04-09,03:11:45.000,99,11085181,12925,0,1744168304,12963.260938589992,121.36691507999785,53489.60847480001 2025-04-09,03:11:46.000,99,11085183,12965,0,1744168305,12963.227257040002,121.24707987000147,53489.68533312 2025-04-09,03:11:47.000,99,11085213,12765,0,1744168306,12963.254202279997,121.14134292000381,53489.68533312 2025-04-09,03:11:48.000,99,11085174,13205,0,1744168307,12963.200311799992,121.01445858000079,53489.67135888 2025-04-09,03:11:49.000,99,11085179,13085,0,1744168308,12963.159893939992,120.88052510999842,53489.657384640006 2025-04-09,03:11:50.000,99,11085167,12765,0,1744168309,12963.099267149992,120.75364077000268,53489.636423280004 2025-04-09,03:11:51.000,99,11085158,12925,0,1744168310,12963.045376670001,120.64085468999838,53489.636423280004 2025-04-09,03:11:52.000,99,11085216,13125,0,1744168311,12962.92412309,120.49987209000392,53489.56655208 2025-04-09,03:11:53.000,99,11085234,13005,0,1744168312,12962.870232609996,120.36593862000154,53489.58052632001 2025-04-09,03:11:54.000,99,11085187,12725,0,1744168313,12962.76245165,120.26020167000388,53489.55257784 2025-04-09,03:11:55.000,99,11085141,13005,0,1744168314,12962.668143309995,120.14036646000022,53489.58052632001 2025-04-09,03:11:56.000,99,11085198,12965,0,1744168315,12962.57383496999,120.04167864000192,53489.58052632001 2025-04-09,03:11:57.000,99,11085182,12605,0,1744168316,12962.51320817999,119.93594169000426,53489.55257784 2025-04-09,03:11:58.000,99,11085201,12845,0,1744168317,12962.378481979998,119.87249952000275,53489.503668 2025-04-09,03:11:59.000,99,11085151,12765,0,1744168318,12962.223546849993,119.78790996000316,53489.42680968 2025-04-09,03:12:00.000,99,11085171,12685,0,1744168319,12962.102293269993,119.65397649000079,53489.38488696 2025-04-09,03:12:01.000,99,11085176,12885,0,1744168320,12961.960830759992,119.57643606000056,53489.40584832 2025-04-09,03:12:02.000,99,11085184,12965,0,1744168321,12961.886731350001,119.46364998000354,53489.35693848 2025-04-09,03:12:03.000,99,11085182,13045,0,1744168322,12961.812631939996,119.35086389999924,53489.29405440001 2025-04-09,03:12:04.000,99,11085216,12965,0,1744168323,12961.74526884,119.24512695000158,53489.30802864 2025-04-09,03:12:05.000,99,11085207,12765,0,1744168324,12961.67790573999,119.1111934799992,53489.252131680005 2025-04-09,03:12:06.000,99,11085179,12805,0,1744168325,12961.59707001999,118.98430914000346,53489.22418320001 2025-04-09,03:12:07.000,99,11085172,12605,0,1744168326,12961.51623429999,118.87857218999852,53489.203221840005 2025-04-09,03:12:08.000,99,11085177,12925,0,1744168327,12961.448871199995,118.7305404600047,53489.17527336001 2025-04-09,03:12:09.000,99,11085190,12925,0,1744168328,12961.408453339995,118.63890176999848,53489.084440800005 2025-04-09,03:12:10.000,99,11085207,12965,0,1744168329,12961.327617619994,118.48382090999803,53489.04251808 2025-04-09,03:12:11.000,99,11085184,12965,0,1744168330,12961.307408689994,118.34988744000293,53489.11238928 2025-04-09,03:12:12.000,99,11085159,12845,0,1744168331,12961.240045589999,118.25119962000463,53489.02854384001 2025-04-09,03:12:13.000,99,11085182,13245,0,1744168332,12961.152473559989,118.12431528000161,53488.97963400001 2025-04-09,03:12:14.000,99,11085124,13005,0,1744168333,12961.112055699989,117.9974309399986,53488.99360824 2025-04-09,03:12:15.000,99,11085178,12965,0,1744168334,12960.977329499998,117.84939921000478,53488.95867264001 2025-04-09,03:12:16.000,99,11085190,12645,0,1744168335,12960.923439019993,117.74366225999984,53488.916749920005 2025-04-09,03:12:17.000,99,11085214,12605,0,1744168336,12960.808921750002,117.66612182999961,53488.90277568 2025-04-09,03:12:18.000,99,11085194,12925,0,1744168337,12960.761767579992,117.6026796599981,53488.85386584 2025-04-09,03:12:19.000,99,11085213,12765,0,1744168338,12960.701140789992,117.53218836000451,53488.867840080005 2025-04-09,03:12:20.000,99,11085136,12885,0,1744168339,12960.606832450001,117.468746190003,53488.77700752 2025-04-09,03:12:21.000,99,11085176,13125,0,1744168340,12960.512524109996,117.39120576000278,53488.818930240006 2025-04-09,03:12:22.000,99,11085220,12885,0,1744168341,12960.41821576999,117.33481272000063,53488.79098176001 2025-04-09,03:12:23.000,99,11085181,13045,0,1744168342,12960.310434809995,117.24317403000168,53488.74207192001 2025-04-09,03:12:24.000,99,11085222,13005,0,1744168343,12960.148763369994,117.13743708000402,53488.7350848 2025-04-09,03:12:25.000,99,11085213,12765,0,1744168344,12960.040982409999,117.10924055999931,53488.67918784 2025-04-09,03:12:26.000,99,11085178,13245,0,1744168345,12959.919728829998,117.08104404000187,53488.67220072001 2025-04-09,03:12:27.000,99,11085186,12725,0,1744168346,12959.771530010003,117.00350361000164,53488.62329088001 2025-04-09,03:12:28.000,99,11085163,13005,0,1744168347,12959.697430599997,116.96825796000485,53488.62329088001 2025-04-09,03:12:29.000,99,11085209,12925,0,1744168348,12959.609858570002,116.9118649200027,53488.5604068 2025-04-09,03:12:30.000,99,11085171,13005,0,1744168349,12959.535759159997,116.9118649200027,53488.5604068 2025-04-09,03:12:31.000,99,11085128,13005,0,1744168350,12959.427978200001,116.85547188000055,53488.55341968001 2025-04-09,03:12:32.000,99,11085177,12685,0,1744168351,12959.347142480001,116.78498057999968,53488.462587120004 2025-04-09,03:12:33.000,99,11085162,12965,0,1744168352,12959.299988309991,116.72858754000481,53488.43463864001 2025-04-09,03:12:34.000,99,11085156,12965,0,1744168353,12959.2258889,116.64399797999795,53488.37874168 2025-04-09,03:12:35.000,99,11085188,12925,0,1744168354,12959.131580559995,116.6017032000018,53488.37874168 2025-04-09,03:12:36.000,99,11085184,12845,0,1744168355,12959.03727221999,116.552359289999,53488.32983184 2025-04-09,03:12:37.000,99,11085211,12885,0,1744168356,12958.94296388,116.50301538000349,53488.34380608 2025-04-09,03:12:38.000,99,11085205,12965,0,1744168357,12958.814973989989,116.43957321000198,53488.259960639996 2025-04-09,03:12:39.000,99,11085205,12645,0,1744168358,12958.761083509999,116.37613104000047,53488.16214096 2025-04-09,03:12:40.000,99,11085176,12805,0,1744168359,12958.660038859998,116.31973799999832,53488.1761152 2025-04-09,03:12:41.000,99,11085210,12805,0,1744168360,12958.612884689988,116.31973799999832,53488.18310232 2025-04-09,03:12:42.000,99,11085162,12725,0,1744168361,12958.525312659993,116.32678712999768,53488.09925688001 2025-04-09,03:12:43.000,99,11085161,12765,0,1744168362,12958.431004320002,116.34793452000304,53488.09925688001 2025-04-09,03:12:44.000,99,11085173,12845,0,1744168363,12958.370377530002,116.34088539000368,53488.00842432 2025-04-09,03:12:45.000,99,11085191,12925,0,1744168364,12958.323223359992,116.39727842999855,53487.99445008 2025-04-09,03:12:46.000,99,11085210,12965,0,1744168365,12958.289541810002,116.39022929999919,53487.959514480004 2025-04-09,03:12:47.000,99,11085164,12885,0,1744168366,12958.215442399996,116.40432755999791,53487.90361752001 2025-04-09,03:12:48.000,99,11085173,12805,0,1744168367,12958.154815609996,116.42547495000326,53487.861694800005 2025-04-09,03:12:49.000,99,11085157,12605,0,1744168368,12958.100925129991,116.4536714700007,53487.87566904 2025-04-09,03:12:50.000,99,11085211,13125,0,1744168369,12958.00661679,116.48186798999814,53487.85470768001 2025-04-09,03:12:51.000,99,11085148,12765,0,1744168370,12957.93925368999,116.49596625000413,53487.8267592 2025-04-09,03:12:52.000,99,11085193,12845,0,1744168371,12957.90557214,116.54531015999964,53487.791823600004 2025-04-09,03:12:53.000,99,11085173,12605,0,1744168372,12957.84494535,116.57350668000436,53487.73592664001 2025-04-09,03:12:54.000,99,11085191,12845,0,1744168373,12957.78431856,116.57350668000436,53487.68701680001 2025-04-09,03:12:55.000,99,11085236,12885,0,1744168374,12957.791054869995,116.62989971999923,53487.6520812 2025-04-09,03:12:56.000,99,11085168,12845,0,1744168375,12957.770845939995,116.64399797999795,53487.63810696001 2025-04-09,03:12:57.000,99,11085189,13125,0,1744168376,12957.76410963,116.72153840999817,53487.61015848 2025-04-09,03:12:58.000,99,11085161,12885,0,1744168377,12957.73716438999,116.75678406000225,53487.53330016 2025-04-09,03:12:59.000,99,11085183,13085,0,1744168378,12957.70348284,116.75678406000225,53487.47041608001 2025-04-09,03:13:00.000,99,11085166,13285,0,1744168379,12957.669801289994,116.8131771000044,53487.456441840004 2025-04-09,03:13:01.000,99,11085182,12765,0,1744168380,12957.595701879989,116.7990788399984,53487.43548048 2025-04-09,03:13:02.000,99,11085174,12965,0,1744168381,12957.555284019989,116.82727536000311,53487.407532000005 2025-04-09,03:13:03.000,99,11085162,13045,0,1744168382,12957.521602469998,116.84137362000183,53487.32368656 2025-04-09,03:13:04.000,99,11085205,13085,0,1744168383,12957.548547709994,116.87661926999863,53487.29573808 2025-04-09,03:13:05.000,99,11085159,13085,0,1744168384,12957.582229259999,116.92596318000142,53487.2677896 2025-04-09,03:13:06.000,99,11085193,13045,0,1744168385,12957.568756639994,116.93301231000078,53487.22586688 2025-04-09,03:13:07.000,99,11085177,12605,0,1744168386,12957.595701879989,116.97530709000421,53487.18394416001 2025-04-09,03:13:08.000,99,11085213,12885,0,1744168387,12957.602438189999,117.00350361000164,53487.16996992 2025-04-09,03:13:09.000,99,11085144,13005,0,1744168388,12957.595701879989,116.96825796000485,53487.121060080004 2025-04-09,03:13:10.000,99,11085225,12805,0,1744168389,12957.609174499994,116.9471105699995,53487.11407296001 2025-04-09,03:13:11.000,99,11085154,12725,0,1744168390,12957.61591080999,116.89776666000398,53486.98131768 2025-04-09,03:13:12.000,99,11085204,12965,0,1744168391,12957.575492949989,116.89071753000462,53487.00926616 2025-04-09,03:13:13.000,99,11085187,13045,0,1744168392,12957.588965569994,116.86252100999991,53486.89747224001 2025-04-09,03:13:14.000,99,11085211,12765,0,1744168393,12957.642856049999,116.86957013999927,53486.86952376 2025-04-09,03:13:15.000,99,11085202,12765,0,1744168394,12957.70348284,116.85547188000055,53486.904459360005 2025-04-09,03:13:16.000,99,11085147,12805,0,1744168395,12957.710219149994,116.89776666000398,53486.86253664 2025-04-09,03:13:17.000,99,11085207,12925,0,1744168396,12957.750637009995,116.88366839999799,53486.82760104001 2025-04-09,03:13:18.000,99,11085203,12725,0,1744168397,12957.791054869995,116.93301231000078,53486.76471696 2025-04-09,03:13:19.000,99,11085172,12845,0,1744168398,12957.81800010999,116.90481579000334,53486.75772984001 2025-04-09,03:13:20.000,99,11085249,13125,0,1744168399,12957.851681659995,116.86957013999927,53486.76471696 2025-04-09,03:13:21.000,99,11085143,13005,0,1744168400,12957.851681659995,116.85547188000055,53486.68087152001 2025-04-09,03:13:22.000,99,11085217,12885,0,1744168401,12957.82473642,116.8131771000044,53486.62497456 2025-04-09,03:13:23.000,99,11085180,13165,0,1744168402,12957.85841796999,116.75678406000225,53486.617987440004 2025-04-09,03:13:24.000,99,11085171,12605,0,1744168403,12957.851681659995,116.72153840999817,53486.59003896001 2025-04-09,03:13:25.000,99,11085173,12845,0,1744168404,12957.871890589995,116.67219450000266,53486.54112912001 2025-04-09,03:13:26.000,99,11085210,12685,0,1744168405,12957.94599,116.65809624000394,53486.50619352 2025-04-09,03:13:27.000,99,11085178,13005,0,1744168406,12957.99988047999,116.63694884999859,53486.534142 2025-04-09,03:13:28.000,99,11085246,12925,0,1744168407,12958.02682572,116.65809624000394,53486.4992064 2025-04-09,03:13:29.000,99,11085165,12925,0,1744168408,12958.12787037,116.62285058999987,53486.471257920006 2025-04-09,03:13:30.000,99,11085206,12725,0,1744168409,12958.154815609996,116.59465407000243,53486.43632232 2025-04-09,03:13:31.000,99,11085158,12885,0,1744168410,12958.235651329996,116.58055581000372,53486.40837384 2025-04-09,03:13:32.000,99,11085214,13085,0,1744168411,12958.276069189997,116.552359289999,53486.401386720005 2025-04-09,03:13:33.000,99,11085166,12885,0,1744168412,12958.329959670002,116.52416277000157,53486.37343824001 2025-04-09,03:13:34.000,99,11085181,13005,0,1744168413,12958.437740629997,116.54531015999964,53486.37343824001 2025-04-09,03:13:35.000,99,11085198,13085,0,1744168414,12958.552257900003,116.51711364000221,53486.40837384 2025-04-09,03:13:36.000,99,11085230,12685,0,1744168415,12958.660038859998,116.51006451000285,53486.4293352 2025-04-09,03:13:37.000,99,11085227,12925,0,1744168416,12958.727401959994,116.552359289999,53486.401386720005 2025-04-09,03:13:38.000,99,11085227,12845,0,1744168417,12958.801501369999,116.52416277000157,53486.45728368 2025-04-09,03:13:39.000,99,11085186,12925,0,1744168418,12958.85539184999,116.51006451000285,53486.4293352 2025-04-09,03:13:40.000,99,11085202,12965,0,1744168419,12958.909282329994,116.49596625000413,53486.44330944001 2025-04-09,03:13:41.000,99,11085200,12765,0,1744168420,12958.94296388,116.52416277000157,53486.4293352 2025-04-09,03:13:42.000,99,11085230,13005,0,1744168421,12959.010326979995,116.56645754999772,53486.36645112 2025-04-09,03:13:43.000,99,11085204,12805,0,1744168422,12959.03727221999,116.62285058999987,53486.40837384 2025-04-09,03:13:44.000,99,11085206,13165,0,1744168423,12959.12484425,116.61580146000051,53486.42234808001 2025-04-09,03:13:45.000,99,11085175,13085,0,1744168424,12959.18547104,116.64399797999795,53486.37343824001 2025-04-09,03:13:46.000,99,11085166,13005,0,1744168425,12959.293251999996,116.65809624000394,53486.42234808001 2025-04-09,03:13:47.000,99,11085233,12605,0,1744168426,12959.333669859996,116.67219450000266,53486.47824504 2025-04-09,03:13:48.000,99,11085157,13005,0,1744168427,12959.367351410001,116.65809624000394,53486.48523216 2025-04-09,03:13:49.000,99,11085223,12845,0,1744168428,12959.380824029991,116.65104711000458,53486.47824504 2025-04-09,03:13:50.000,99,11085237,12885,0,1744168429,12959.374087719996,116.63694884999859,53486.569077600005 2025-04-09,03:13:51.000,99,11085180,12965,0,1744168430,12959.421241889992,116.65809624000394,53486.520167760005 2025-04-09,03:13:52.000,99,11085191,12765,0,1744168431,12959.468396060001,116.67924363000202,53486.6040132 2025-04-09,03:13:53.000,99,11085267,13125,0,1744168432,12959.535759159997,116.72858754000481,53486.6040132 2025-04-09,03:13:54.000,99,11085201,12725,0,1744168433,12959.562704399992,116.75678406000225,53486.61100032001 2025-04-09,03:13:55.000,99,11085172,12605,0,1744168434,12959.603122259992,116.78498057999968,53486.59702608 2025-04-09,03:13:56.000,99,11085201,12685,0,1744168435,12959.630067500002,116.7990788399984,53486.62497456 2025-04-09,03:13:57.000,99,11085238,12725,0,1744168436,12959.609858570002,116.77088232000096,53486.70882000001 2025-04-09,03:13:58.000,99,11085195,12605,0,1744168437,12959.582913329992,116.74973493000289,53486.736768480005 2025-04-09,03:13:59.000,99,11085202,12805,0,1744168438,12959.549231780002,116.69334189000074,53486.7437556 2025-04-09,03:14:00.000,99,11085217,12765,0,1744168439,12959.522286539992,116.75678406000225,53486.7437556 2025-04-09,03:14:01.000,99,11085201,13045,0,1744168440,12959.515550229997,116.73563667000417,53486.806639680006 2025-04-09,03:14:02.000,99,11085193,13085,0,1744168441,12959.522286539992,116.74973493000289,53486.806639680006 2025-04-09,03:14:03.000,99,11085195,12885,0,1744168442,12959.529022850002,116.77793145000032,53486.83458816 2025-04-09,03:14:04.000,99,11085218,13125,0,1744168443,12959.481868679992,116.85547188000055,53486.84856240001 2025-04-09,03:14:05.000,99,11085211,12925,0,1744168444,12959.502077609992,116.89776666000398,53486.84856240001 2025-04-09,03:14:06.000,99,11085173,13165,0,1744168445,12959.488604990001,116.92596318000142,53486.855549520005 2025-04-09,03:14:07.000,99,11085223,12965,0,1744168446,12959.461659749992,116.91891405000206,53486.84856240001 2025-04-09,03:14:08.000,99,11085226,12925,0,1744168447,12959.461659749992,116.88366839999799,53486.9883048 2025-04-09,03:14:09.000,99,11085235,12925,0,1744168448,12959.427978200001,116.87661926999863,53486.96035632 2025-04-09,03:14:10.000,99,11085201,13205,0,1744168449,12959.414505579996,116.83432449000247,53486.953369200004 2025-04-09,03:14:11.000,99,11085161,12605,0,1744168450,12959.374087719996,116.84137362000183,53487.00926616 2025-04-09,03:14:12.000,99,11085195,13005,0,1744168451,12959.374087719996,116.85547188000055,53486.96734344001 2025-04-09,03:14:13.000,99,11085153,12965,0,1744168452,12959.30672462,116.90481579000334,53486.98131768 2025-04-09,03:14:14.000,99,11085140,13205,0,1744168453,12959.28651569,116.90481579000334,53487.03721464 2025-04-09,03:14:15.000,99,11085168,12805,0,1744168454,12959.279779379991,116.93301231000078,53487.10708584 2025-04-09,03:14:16.000,99,11085185,13005,0,1744168455,12959.273043069996,117.00350361000164,53487.10708584 2025-04-09,03:14:17.000,99,11085164,12925,0,1744168456,12959.25957044999,117.03170012999908,53487.1280472 2025-04-09,03:14:18.000,99,11085225,12645,0,1744168457,12959.279779379991,117.0457983899978,53487.10009872 2025-04-09,03:14:19.000,99,11085174,13005,0,1744168458,12959.28651569,117.0598966500038,53487.10708584 2025-04-09,03:14:20.000,99,11085215,13165,0,1744168459,12959.313460929996,117.10219142999995,53487.15599568 2025-04-09,03:14:21.000,99,11085190,12925,0,1744168460,12959.320197239991,117.12333881999803,53487.142021440006 2025-04-09,03:14:22.000,99,11085183,13085,0,1744168461,12959.32693355,117.24317403000168,53487.16996992 2025-04-09,03:14:23.000,99,11085194,13085,0,1744168462,12959.333669859996,117.31366533000255,53487.23285400001 2025-04-09,03:14:24.000,99,11085164,13125,0,1744168463,12959.340406169991,117.38415663000342,53487.239841120005 2025-04-09,03:14:25.000,99,11085183,12845,0,1744168464,12959.299988309991,117.43350053999893,53487.32368656 2025-04-09,03:14:26.000,99,11085154,13005,0,1744168465,12959.252834139996,117.51809009999852,53487.31669944 2025-04-09,03:14:27.000,99,11085183,13045,0,1744168466,12959.273043069996,117.51809009999852,53487.29573808 2025-04-09,03:14:28.000,99,11085177,13125,0,1744168467,12959.26630676,117.52513922999788,53487.30272520001 2025-04-09,03:14:29.000,99,11085156,13125,0,1744168468,12959.252834139996,117.63087618000282,53487.27477672 2025-04-09,03:14:30.000,99,11085249,12685,0,1744168469,12959.2258889,117.65202357000089,53487.33067368001 2025-04-09,03:14:31.000,99,11085162,12925,0,1744168470,12959.23936151999,117.72956400000112,53487.3725964 2025-04-09,03:14:32.000,99,11085215,12885,0,1744168471,12959.26630676,117.77185878000455,53487.44945472001 2025-04-09,03:14:33.000,99,11085219,12525,0,1744168472,12959.23936151999,117.87759573000221,53487.41451912 2025-04-09,03:14:34.000,99,11085173,13045,0,1744168473,12959.25957044999,117.85644834000414,53487.477403200006 2025-04-09,03:14:35.000,99,11085208,12725,0,1744168474,12959.26630676,117.91989050999837,53487.46342896 2025-04-09,03:14:36.000,99,11085162,12765,0,1744168475,12959.30672462,117.98333267999988,53487.50535168 2025-04-09,03:14:37.000,99,11085232,12765,0,1744168476,12959.25957044999,118.06792223999946,53487.456441840004 2025-04-09,03:14:38.000,99,11085233,12765,0,1744168477,12959.24609783,118.10316789000353,53487.407532000005 2025-04-09,03:14:39.000,99,11085218,13005,0,1744168478,12959.293251999996,118.1736591900044,53487.49137744 2025-04-09,03:14:40.000,99,11085175,12925,0,1744168479,12959.273043069996,118.27939614000206,53487.526313040005 2025-04-09,03:14:41.000,99,11085159,12925,0,1744168480,12959.24609783,118.32169091999822,53487.49137744 2025-04-09,03:14:42.000,99,11085194,12925,0,1744168481,12959.18547104,118.38513308999973,53487.50535168 2025-04-09,03:14:43.000,99,11085163,12805,0,1744168482,12959.151789489995,118.35693657000229,53487.49836456001 2025-04-09,03:14:44.000,99,11085176,12845,0,1744168483,12959.15852579999,118.37808396000037,53487.50535168 2025-04-09,03:14:45.000,99,11085205,13085,0,1744168484,12959.14505318,118.37103483000101,53487.4424676 2025-04-09,03:14:46.000,99,11085217,13085,0,1744168485,12959.131580559995,118.42742787000316,53487.50535168 2025-04-09,03:14:47.000,99,11085209,12805,0,1744168486,12959.10463532,118.44857526000123,53487.526313040005 2025-04-09,03:14:48.000,99,11085155,12765,0,1744168487,12959.15852579999,118.48382090999803,53487.50535168 2025-04-09,03:14:49.000,99,11085230,12885,0,1744168488,12959.131580559995,118.5543122099989,53487.51932592001 2025-04-09,03:14:50.000,99,11085224,12885,0,1744168489,12959.111371629995,118.6177543800004,53487.48439032 2025-04-09,03:14:51.000,99,11085217,13205,0,1744168490,12959.14505318,118.66004916000384,53487.5123388 2025-04-09,03:14:52.000,99,11085217,12845,0,1744168491,12959.131580559995,118.70939306999935,53487.50535168 2025-04-09,03:14:53.000,99,11085195,12965,0,1744168492,12959.14505318,118.74463872000342,53487.526313040005 2025-04-09,03:14:54.000,99,11085244,12765,0,1744168493,12959.192207349995,118.8010317599983,53487.51932592001 2025-04-09,03:14:55.000,99,11085197,12565,0,1744168494,12959.20567997,118.82922828000301,53487.526313040005 2025-04-09,03:14:56.000,99,11085149,13205,0,1744168495,12959.25957044999,118.89971958000388,53487.49836456001 2025-04-09,03:14:57.000,99,11085180,13245,0,1744168496,12959.293251999996,118.94201436000003,53487.43548048 2025-04-09,03:14:58.000,99,11085218,12845,0,1744168497,12959.367351410001,119.00545653000154,53487.50535168 2025-04-09,03:14:59.000,99,11085207,13005,0,1744168498,12959.434714509996,119.04070217999833,53487.54028728 2025-04-09,03:15:00.000,99,11085211,12525,0,1744168499,12959.454923439996,119.05480044000433,53487.50535168 2025-04-09,03:15:01.000,99,11085223,12845,0,1744168500,12959.468396060001,119.08299696000176,53487.49836456001 2025-04-09,03:15:02.000,99,11085178,12565,0,1744168501,12959.542495469992,119.0759478300024,53487.5123388 2025-04-09,03:15:03.000,99,11085193,12765,0,1744168502,12959.630067500002,119.06889870000305,53487.61714560001 2025-04-09,03:15:04.000,99,11085140,12685,0,1744168503,12959.657012739997,119.06889870000305,53487.56124864 2025-04-09,03:15:05.000,99,11085182,13005,0,1744168504,12959.636803809997,119.15348826000263,53487.54727440001 2025-04-09,03:15:06.000,99,11085222,13005,0,1744168505,12959.643540119992,119.20283216999815,53487.58221 2025-04-09,03:15:07.000,99,11085191,12605,0,1744168506,12959.603122259992,119.23102869000286,53487.56124864 2025-04-09,03:15:08.000,99,11085203,12685,0,1744168507,12959.650276430002,119.25217608000094,53487.55426152 2025-04-09,03:15:09.000,99,11085186,13125,0,1744168508,12959.609858570002,119.29447086000437,53487.56823576001 2025-04-09,03:15:10.000,99,11085202,13125,0,1744168509,12959.603122259992,119.25217608000094,53487.58221 2025-04-09,03:15:11.000,99,11085190,12925,0,1744168510,12959.623331189992,119.26627433999965,53487.49836456001 2025-04-09,03:15:12.000,99,11085240,12845,0,1744168511,12959.663749049992,119.30856912000309,53487.526313040005 2025-04-09,03:15:13.000,99,11085189,12765,0,1744168512,12959.697430599997,119.31561825000244,53487.50535168 2025-04-09,03:15:14.000,99,11085178,12725,0,1744168513,12959.731112150002,119.36496215999796,53487.54028728 2025-04-09,03:15:15.000,99,11085223,12845,0,1744168514,12959.737848459998,119.3720112900046,53487.56823576001 2025-04-09,03:15:16.000,99,11085173,12605,0,1744168515,12959.731112150002,119.45660085000418,53487.49836456001 2025-04-09,03:15:17.000,99,11085222,12925,0,1744168516,12959.744584769993,119.47774824000226,53487.49836456001 2025-04-09,03:15:18.000,99,11085246,12765,0,1744168517,12959.737848459998,119.4706991100029,53487.51932592001 2025-04-09,03:15:19.000,99,11085131,12965,0,1744168518,12959.751321080003,119.46364998000354,53487.49137744 2025-04-09,03:15:20.000,99,11085236,12605,0,1744168519,12959.778266319998,119.47774824000226,53487.47041608001 2025-04-09,03:15:21.000,99,11085160,12885,0,1744168520,12959.805211559993,119.51299388999905,53487.44945472001 2025-04-09,03:15:22.000,99,11085256,12965,0,1744168521,12959.899519899998,119.54119041000376,53487.41451912 2025-04-09,03:15:23.000,99,11085208,12725,0,1744168522,12959.953410379989,119.55528867000248,53487.44945472001 2025-04-09,03:15:24.000,99,11085245,12805,0,1744168523,12959.987091929994,119.55528867000248,53487.407532000005 2025-04-09,03:15:25.000,99,11085255,12885,0,1744168524,12960.020773479999,119.52709214999777,53487.4424676 2025-04-09,03:15:26.000,99,11085193,12605,0,1744168525,12960.061191339999,119.52709214999777,53487.358622160005 2025-04-09,03:15:27.000,99,11085238,13285,0,1744168526,12960.12181813,119.49889563000033,53487.43548048 2025-04-09,03:15:28.000,99,11085205,12885,0,1744168527,12960.14202706,119.49184650000097,53487.41451912 2025-04-09,03:15:29.000,99,11085223,12765,0,1744168528,12960.16223599,119.46364998000354,53487.358622160005 2025-04-09,03:15:30.000,99,11085188,12765,0,1744168529,12960.20265385,119.42135520000011,53487.39355776 2025-04-09,03:15:31.000,99,11085158,12925,0,1744168530,12960.25654432999,119.42840432999947,53487.407532000005 2025-04-09,03:15:32.000,99,11085209,12925,0,1744168531,12960.34411636,119.4706991100029,53487.421506239996 2025-04-09,03:15:33.000,99,11085261,12925,0,1744168532,12960.33738004999,119.46364998000354,53487.40054488001 2025-04-09,03:15:34.000,99,11085186,12765,0,1744168533,12960.32390743,119.48479737000162,53487.407532000005 2025-04-09,03:15:35.000,99,11085195,13005,0,1744168534,12960.37779790999,119.49184650000097,53487.46342896 2025-04-09,03:15:36.000,99,11085159,12565,0,1744168535,12960.33738004999,119.56233780000184,53487.407532000005 2025-04-09,03:15:37.000,99,11085221,12645,0,1744168536,12960.37779790999,119.5341412800044,53487.43548048 2025-04-09,03:15:38.000,99,11085188,12965,0,1744168537,12960.37779790999,119.58348518999992,53487.44945472001 2025-04-09,03:15:39.000,99,11085202,12845,0,1744168538,12960.37779790999,119.54119041000376,53487.41451912 2025-04-09,03:15:40.000,99,11085217,12925,0,1744168539,12960.44516101,119.5059447599997,53487.477403200006 2025-04-09,03:15:41.000,99,11085137,12725,0,1744168540,12960.411479459995,119.5341412800044,53487.456441840004 2025-04-09,03:15:42.000,99,11085173,12725,0,1744168541,12960.42495208,119.52004301999841,53487.5123388 2025-04-09,03:15:43.000,99,11085242,13205,0,1744168542,12960.39800683999,119.51299388999905,53487.49836456001 2025-04-09,03:15:44.000,99,11085176,12925,0,1744168543,12960.33738004999,119.54823954000312,53487.48439032 2025-04-09,03:15:45.000,99,11085157,12885,0,1744168544,12960.29696218999,119.52004301999841,53487.48439032 2025-04-09,03:15:46.000,99,11085152,12925,0,1744168545,12960.25654432999,119.54119041000376,53487.477403200006 2025-04-09,03:15:47.000,99,11085191,13005,0,1744168546,12960.22286278,119.5059447599997,53487.51932592001 2025-04-09,03:15:48.000,99,11085218,12685,0,1744168547,12960.15549967999,119.54119041000376,53487.49836456001 2025-04-09,03:15:49.000,99,11085166,13005,0,1744168548,12960.128554439994,119.5059447599997,53487.456441840004 2025-04-09,03:15:50.000,99,11085154,12965,0,1744168549,12960.128554439994,119.5341412800044,53487.456441840004 2025-04-09,03:15:51.000,99,11085172,12845,0,1744168550,12960.047718719994,119.56233780000184,53487.421506239996 2025-04-09,03:15:52.000,99,11085218,12885,0,1744168551,12960.03424609999,119.57643606000056,53487.41451912 2025-04-09,03:15:53.000,99,11085173,12645,0,1744168552,12959.966882999994,119.61168171000463,53487.40054488001 2025-04-09,03:15:54.000,99,11085183,12925,0,1744168553,12959.939937759998,119.63987823000207,53487.42849336001 2025-04-09,03:15:55.000,99,11085158,12565,0,1744168554,12959.933201449989,119.63987823000207,53487.40054488001 2025-04-09,03:15:56.000,99,11085188,12885,0,1744168555,12959.912992519989,119.61873084000399,53487.36560928 2025-04-09,03:15:57.000,99,11085147,12965,0,1744168556,12959.906256209993,119.61873084000399,53487.36560928 2025-04-09,03:15:58.000,99,11085156,12845,0,1744168557,12959.919728829998,119.61168171000463,53487.36560928 2025-04-09,03:15:59.000,99,11085188,13005,0,1744168558,12959.946674069994,119.67512387999886,53487.358622160005 2025-04-09,03:16:00.000,99,11085168,12885,0,1744168559,12959.939937759998,119.7808608300038,53487.3376608 2025-04-09,03:16:01.000,99,11085214,13085,0,1744168560,12959.939937759998,119.83020473999932,53487.38657064 2025-04-09,03:16:02.000,99,11085158,12605,0,1744168561,12960.020773479999,119.88659778000147,53487.40054488001 2025-04-09,03:16:03.000,99,11085203,13085,0,1744168562,12960.027509789994,119.94299082000362,53487.407532000005 2025-04-09,03:16:04.000,99,11085175,12605,0,1744168563,12960.101609199999,120.02053125000384,53487.407532000005 2025-04-09,03:16:05.000,99,11085212,13005,0,1744168564,12960.07466395999,120.04872777000128,53487.41451912 2025-04-09,03:16:06.000,99,11085229,13205,0,1744168565,12960.148763369994,120.03462951000256,53487.44945472001 2025-04-09,03:16:07.000,99,11085179,12805,0,1744168566,12960.15549967999,120.03462951000256,53487.38657064 2025-04-09,03:16:08.000,99,11085224,12765,0,1744168567,12960.19591753999,120.0275803800032,53487.42849336001 2025-04-09,03:16:09.000,99,11085164,13085,0,1744168568,12960.20265385,120.04167864000192,53487.477403200006 2025-04-09,03:16:10.000,99,11085148,13045,0,1744168569,12960.15549967999,120.03462951000256,53487.46342896 2025-04-09,03:16:11.000,99,11085207,13125,0,1744168570,12960.108345509994,120.03462951000256,53487.477403200006 2025-04-09,03:16:12.000,99,11085242,12845,0,1744168571,12960.040982409999,120.03462951000256,53487.47041608001 2025-04-09,03:16:13.000,99,11085184,12725,0,1744168572,12959.980355619999,120.05577690000064,53487.477403200006 2025-04-09,03:16:14.000,99,11085179,12925,0,1744168573,12959.966882999994,120.0275803800032,53487.477403200006 2025-04-09,03:16:15.000,99,11085168,12965,0,1744168574,12959.966882999994,120.1262682000015,53487.4424676 2025-04-09,03:16:16.000,99,11085228,12885,0,1744168575,12960.007300859994,120.21790689000045,53487.407532000005 2025-04-09,03:16:17.000,99,11085183,13125,0,1744168576,12959.987091929994,120.28839819000132,53487.46342896 2025-04-09,03:16:18.000,99,11085222,12765,0,1744168577,12959.960146689999,120.35184036000283,53487.43548048 2025-04-09,03:16:19.000,99,11085231,12965,0,1744168578,12959.960146689999,120.42233166000369,53487.42849336001 2025-04-09,03:16:20.000,99,11085223,13085,0,1744168579,12959.993828239989,120.45757731000049,53487.421506239996 2025-04-09,03:16:21.000,99,11085209,12765,0,1744168580,12960.061191339999,120.51397035000264,53487.44945472001 2025-04-09,03:16:22.000,99,11085156,12845,0,1744168581,12960.09487288999,120.54216687000007,53487.39355776 2025-04-09,03:16:23.000,99,11085175,12965,0,1744168582,12960.101609199999,120.60560904000158,53487.47041608001 2025-04-09,03:16:24.000,99,11085162,13405,0,1744168583,12960.17570860999,120.69019860000117,53487.47041608001 2025-04-09,03:16:25.000,99,11085202,13125,0,1744168584,12960.20265385,120.72544424999796,53487.49137744 2025-04-09,03:16:26.000,99,11085162,12645,0,1744168585,12960.26328064,120.78888641999947,53487.49137744 2025-04-09,03:16:27.000,99,11085206,12765,0,1744168586,12960.290225879995,120.88757423999778,53487.48439032 2025-04-09,03:16:28.000,99,11085210,13085,0,1744168587,12960.32390743,120.93691815000057,53487.456441840004 2025-04-09,03:16:29.000,99,11085189,12605,0,1744168588,12960.35758897999,121.04265509999823,53487.50535168 2025-04-09,03:16:30.000,99,11085177,12805,0,1744168589,12960.42495208,121.07085162000294,53487.49137744 2025-04-09,03:16:31.000,99,11085181,13005,0,1744168590,12960.472106249996,121.13429379000445,53487.51932592001 2025-04-09,03:16:32.000,99,11085191,12765,0,1744168591,12960.519260419991,121.19773595999868,53487.54727440001 2025-04-09,03:16:33.000,99,11085172,12925,0,1744168592,12960.559678279991,121.26117813000019,53487.55426152 2025-04-09,03:16:34.000,99,11085201,13085,0,1744168593,12960.573150899996,121.3246203000017,53487.48439032 2025-04-09,03:16:35.000,99,11085194,12685,0,1744168594,12960.620305069991,121.40920986000128,53487.54727440001 2025-04-09,03:16:36.000,99,11085231,12885,0,1744168595,12960.640513999992,121.50084855000023,53487.56124864 2025-04-09,03:16:37.000,99,11085154,12925,0,1744168596,12960.660722929992,121.60658549999789,53487.60317136 2025-04-09,03:16:38.000,99,11085219,12765,0,1744168597,12960.680931859992,121.67707679999876,53487.59618424001 2025-04-09,03:16:39.000,99,11085142,12845,0,1744168598,12960.660722929992,121.73346984000091,53487.58221 2025-04-09,03:16:40.000,99,11085215,13205,0,1744168599,12960.647250310001,121.79691201000242,53487.645094080006 2025-04-09,03:16:41.000,99,11085201,12845,0,1744168600,12960.620305069991,121.81101027000113,53487.61714560001 2025-04-09,03:16:42.000,99,11085186,12805,0,1744168601,12960.586623520001,121.89559983000072,53487.6520812 2025-04-09,03:16:43.000,99,11085206,12965,0,1744168602,12960.613568759996,121.9801893900003,53487.6520812 2025-04-09,03:16:44.000,99,11085231,12885,0,1744168603,12960.627041380001,122.13527025000076,53487.61015848 2025-04-09,03:16:45.000,99,11085188,12925,0,1744168604,12960.620305069991,122.2269089399997,53487.66605544001 2025-04-09,03:16:46.000,99,11085249,12925,0,1744168605,12960.620305069991,122.325596759998,53487.61714560001 2025-04-09,03:16:47.000,99,11085226,12765,0,1744168606,12960.613568759996,122.38198980000016,53487.61015848 2025-04-09,03:16:48.000,99,11085203,12805,0,1744168607,12960.566414590001,122.44543197000166,53487.60317136 2025-04-09,03:16:49.000,99,11085189,12645,0,1744168608,12960.5057878,122.45248110000102,53487.60317136 2025-04-09,03:16:50.000,99,11085188,12645,0,1744168609,12960.45863362999,122.53707066000061,53487.58221 2025-04-09,03:16:51.000,99,11085216,13045,0,1744168610,12960.41821576999,122.51592327000253,53487.60317136 2025-04-09,03:16:52.000,99,11085216,12725,0,1744168611,12960.391270529995,122.53707066000061,53487.60317136 2025-04-09,03:16:53.000,99,11085198,12605,0,1744168612,12960.38453422,122.53002153000125,53487.61714560001 2025-04-09,03:16:54.000,99,11085151,12925,0,1744168613,12960.37779790999,122.64280760999827,53487.60317136 2025-04-09,03:16:55.000,99,11085210,13085,0,1744168614,12960.34411636,122.67805326000234,53487.589197119996 2025-04-09,03:16:56.000,99,11085205,13165,0,1744168615,12960.31717111999,122.67805326000234,53487.58221 2025-04-09,03:16:57.000,99,11085237,12965,0,1744168616,12960.270016949995,122.70624977999978,53487.526313040005 2025-04-09,03:16:58.000,99,11085212,13085,0,1744168617,12960.21612646999,122.72739716999786,53487.51932592001 2025-04-09,03:16:59.000,99,11085211,12765,0,1744168618,12960.18244492,122.76969195000129,53487.48439032 2025-04-09,03:17:00.000,99,11085193,12765,0,1744168619,12960.101609199999,122.75559369000257,53487.41451912 2025-04-09,03:17:01.000,99,11085167,12605,0,1744168620,12960.081400269999,122.76969195000129,53487.34464792 2025-04-09,03:17:02.000,99,11085227,12605,0,1744168621,12960.081400269999,122.76969195000129,53487.41451912 2025-04-09,03:17:03.000,99,11085188,12765,0,1744168622,12960.014037169989,122.80493759999808,53487.27477672 2025-04-09,03:17:04.000,99,11085205,12925,0,1744168623,12959.966882999994,122.81198673000472,53487.239841120005 2025-04-09,03:17:05.000,99,11085178,12685,0,1744168624,12959.946674069994,122.81198673000472,53487.21887976 2025-04-09,03:17:06.000,99,11085203,12605,0,1744168625,12959.939937759998,122.81198673000472,53487.1979184 2025-04-09,03:17:07.000,99,11085236,12925,0,1744168626,12959.872574659988,122.81903586000408,53487.1280472 2025-04-09,03:17:08.000,99,11085219,13005,0,1744168627,12959.838893109998,122.79083933999937,53487.10009872 2025-04-09,03:17:09.000,99,11085181,12845,0,1744168628,12959.832156799988,122.77674108000065,53487.07913736 2025-04-09,03:17:10.000,99,11085203,13125,0,1744168629,12959.791738939988,122.8331341200028,53486.98131768 2025-04-09,03:17:11.000,99,11085169,13085,0,1744168630,12959.778266319998,122.80493759999808,53486.99529192001 2025-04-09,03:17:12.000,99,11085199,12925,0,1744168631,12959.778266319998,122.81903586000408,53486.91843360001 2025-04-09,03:17:13.000,99,11085200,12605,0,1744168632,12959.717639529998,122.78379021,53486.883498 2025-04-09,03:17:14.000,99,11085207,13045,0,1744168633,12959.751321080003,122.76969195000129,53486.91144648 2025-04-09,03:17:15.000,99,11085215,12885,0,1744168634,12959.731112150002,122.78379021,53486.86253664 2025-04-09,03:17:16.000,99,11085194,13005,0,1744168635,12959.724375839993,122.77674108000065,53486.8136268 2025-04-09,03:17:17.000,99,11085186,12885,0,1744168636,12959.737848459998,122.78379021,53486.72978136001 2025-04-09,03:17:18.000,99,11085218,13285,0,1744168637,12959.771530010003,122.81198673000472,53486.69484576 2025-04-09,03:17:19.000,99,11085150,13125,0,1744168638,12959.771530010003,122.84723238000151,53486.72279424 2025-04-09,03:17:20.000,99,11085211,13005,0,1744168639,12959.771530010003,122.86837976999959,53486.68087152001 2025-04-09,03:17:21.000,99,11085144,12765,0,1744168640,12959.818684179998,122.88952715999767,53486.71580712 2025-04-09,03:17:22.000,99,11085219,12925,0,1744168641,12959.771530010003,122.88952715999767,53486.638948800006 2025-04-09,03:17:23.000,99,11085182,13245,0,1744168642,12959.771530010003,122.88247802999831,53486.6040132 2025-04-09,03:17:24.000,99,11085168,13125,0,1744168643,12959.764793699993,122.88247802999831,53486.59003896001 2025-04-09,03:17:25.000,99,11085206,12725,0,1744168644,12959.818684179998,122.87542889999895,53486.569077600005 2025-04-09,03:17:26.000,99,11085261,12885,0,1744168645,12959.845629419993,122.94592019999982,53486.617987440004 2025-04-09,03:17:27.000,99,11085228,13125,0,1744168646,12959.845629419993,123.02346063000005,53486.57606472 2025-04-09,03:17:28.000,99,11085195,13165,0,1744168647,12959.879310969998,123.02346063000005,53486.54112912001 2025-04-09,03:17:29.000,99,11085234,13245,0,1744168648,12959.872574659988,123.03755888999876,53486.54112912001 2025-04-09,03:17:30.000,99,11085216,12725,0,1744168649,12959.879310969998,123.13624671000434,53486.569077600005 2025-04-09,03:17:31.000,99,11085191,13045,0,1744168650,12959.899519899998,123.17149236000114,53486.57606472 2025-04-09,03:17:32.000,99,11085182,12965,0,1744168651,12959.886047279993,123.19968887999858,53486.52715488 2025-04-09,03:17:33.000,99,11085236,13045,0,1744168652,12959.832156799988,123.22788540000329,53486.45728368 2025-04-09,03:17:34.000,99,11085195,12965,0,1744168653,12959.838893109998,123.27018017999944,53486.47824504 2025-04-09,03:17:35.000,99,11085202,12885,0,1744168654,12959.818684179998,123.31247496000287,53486.471257920006 2025-04-09,03:17:36.000,99,11085201,12725,0,1744168655,12959.731112150002,123.31952409000223,53486.45728368 2025-04-09,03:17:37.000,99,11085178,12885,0,1744168656,12959.670485360002,123.37591713000438,53486.48523216 2025-04-09,03:17:38.000,99,11085214,12605,0,1744168657,12959.555968089997,123.41821191000054,53486.45728368 2025-04-09,03:17:39.000,99,11085182,12685,0,1744168658,12959.468396060001,123.43935929999861,53486.39439960001 2025-04-09,03:17:40.000,99,11085233,12645,0,1744168659,12959.434714509996,123.43231016999925,53486.359464 2025-04-09,03:17:41.000,99,11085167,12965,0,1744168660,12959.367351410001,123.36886799999775,53486.352476880005 2025-04-09,03:17:42.000,99,11085265,12805,0,1744168661,12959.279779379991,123.37591713000438,53486.26863144 2025-04-09,03:17:43.000,99,11085264,13365,0,1744168662,12959.273043069996,123.41821191000054,53486.33850264 2025-04-09,03:17:44.000,99,11085221,12925,0,1744168663,12959.15852579999,123.4252610399999,53486.233695840005 2025-04-09,03:17:45.000,99,11085180,12765,0,1744168664,12959.091162699995,123.48165408000204,53486.17081176 2025-04-09,03:17:46.000,99,11085184,12885,0,1744168665,12959.070953769995,123.46755582000333,53486.233695840005 2025-04-09,03:17:47.000,99,11085195,12845,0,1744168666,12958.94296388,123.47460495000269,53486.14286328 2025-04-09,03:17:48.000,99,11085190,12805,0,1744168667,12958.90254602,123.48165408000204,53486.07997920001 2025-04-09,03:17:49.000,99,11085186,12845,0,1744168668,12958.83518291999,123.50280147000012,53486.135876160006 2025-04-09,03:17:50.000,99,11085192,13045,0,1744168669,12958.734138269989,123.54509625000355,53486.01010800001 2025-04-09,03:17:51.000,99,11085235,12685,0,1744168670,12958.700456719998,123.55919451000227,53486.00312088 2025-04-09,03:17:52.000,99,11085230,13205,0,1744168671,12958.653302549988,123.60853841999779,53485.94023680001 2025-04-09,03:17:53.000,99,11085235,12965,0,1744168672,12958.612884689988,123.6367349400025,53485.88433984 2025-04-09,03:17:54.000,99,11085176,12805,0,1744168673,12958.525312659993,123.65083320000122,53485.85639136 2025-04-09,03:17:55.000,99,11085197,12805,0,1744168674,12958.538785279998,123.65788233000058,53485.84241712001 2025-04-09,03:17:56.000,99,11085199,13005,0,1744168675,12958.464685869993,123.64378407000186,53485.82145576001 2025-04-09,03:17:57.000,99,11085198,13085,0,1744168676,12958.410795390002,123.64378407000186,53485.70966184 2025-04-09,03:17:58.000,99,11085138,12965,0,1744168677,12958.397322769997,123.66493145999993,53485.68870048 2025-04-09,03:17:59.000,99,11085191,12845,0,1744168678,12958.296278119997,123.65788233000058,53485.62581640001 2025-04-09,03:18:00.000,99,11085211,12605,0,1744168679,12958.235651329996,123.65083320000122,53485.64677776 2025-04-09,03:18:01.000,99,11085221,12765,0,1744168680,12958.141342989991,123.65788233000058,53485.58389368001 2025-04-09,03:18:02.000,99,11085192,13125,0,1744168681,12958.080716199991,123.66493145999993,53485.55594520001 2025-04-09,03:18:03.000,99,11085192,12925,0,1744168682,12958.013353099996,123.65788233000058,53485.55594520001 2025-04-09,03:18:04.000,99,11085160,12765,0,1744168683,12957.99988047999,123.67902971999865,53485.465112640006 2025-04-09,03:18:05.000,99,11085234,12965,0,1744168684,12957.99988047999,123.68607884999801,53485.43017704 2025-04-09,03:18:06.000,99,11085240,12965,0,1744168685,12957.99988047999,123.72132450000208,53485.297421760006 2025-04-09,03:18:07.000,99,11085184,13005,0,1744168686,12957.993144169996,123.74952101999952,53485.276460400004 2025-04-09,03:18:08.000,99,11085248,12965,0,1744168687,12958.02008940999,123.77771754000423,53485.276460400004 2025-04-09,03:18:09.000,99,11085232,12605,0,1744168688,12957.972935239995,123.8834544900019,53485.29043464001 2025-04-09,03:18:10.000,99,11085203,12805,0,1744168689,12957.94599,123.91870013999869,53485.18562784 2025-04-09,03:18:11.000,99,11085217,13005,0,1744168690,12957.912308449995,123.91165100999933,53485.21357632 2025-04-09,03:18:12.000,99,11085189,12965,0,1744168691,12957.84494535,123.9468966600034,53485.18562784 2025-04-09,03:18:13.000,99,11085229,12765,0,1744168692,12957.78431856,123.96804405000148,53485.10178240001 2025-04-09,03:18:14.000,99,11085262,13005,0,1744168693,12957.73716438999,123.98919143999956,53485.05287256001 2025-04-09,03:18:15.000,99,11085230,12925,0,1744168694,12957.70348284,123.9821423100002,53485.04588544 2025-04-09,03:18:16.000,99,11085180,12765,0,1744168695,12957.68327391,124.01033883000491,53484.98300136001 2025-04-09,03:18:17.000,99,11085245,13125,0,1744168696,12957.629383429994,124.01738796000427,53484.93409152001 2025-04-09,03:18:18.000,99,11085209,12845,0,1744168697,12957.568756639994,124.03853535000235,53484.97601424 2025-04-09,03:18:19.000,99,11085258,13045,0,1744168698,12957.467711989993,124.05968274000043,53484.93409152001 2025-04-09,03:18:20.000,99,11085241,12925,0,1744168699,12957.434030439988,124.06673186999978,53484.83627184001 2025-04-09,03:18:21.000,99,11085173,12605,0,1744168700,12957.400348889998,124.08787925999786,53484.8222976 2025-04-09,03:18:22.000,99,11085229,12925,0,1744168701,12957.359931029998,124.06673186999978,53484.80832336 2025-04-09,03:18:23.000,99,11085229,12765,0,1744168702,12957.326249479993,124.04558448000171,53484.74543928001 2025-04-09,03:18:24.000,99,11085218,13285,0,1744168703,12957.326249479993,124.04558448000171,53484.74543928001 2025-04-09,03:18:25.000,99,11085247,12885,0,1744168704,12957.285831619993,124.02443709000363,53484.75941352 2025-04-09,03:18:26.000,99,11085150,12605,0,1744168705,12957.265622689993,124.03853535000235,53484.626658240006 2025-04-09,03:18:27.000,99,11085234,12725,0,1744168706,12957.252150070002,124.01738796000427,53484.64063248 2025-04-09,03:18:28.000,99,11085213,12685,0,1744168707,12957.231941140002,123.9821423100002,53484.66159384 2025-04-09,03:18:29.000,99,11085250,12805,0,1744168708,12957.191523280002,123.96099492000212,53484.61967112001 2025-04-09,03:18:30.000,99,11085235,12685,0,1744168709,12957.164578039992,123.9821423100002,53484.57076128001 2025-04-09,03:18:31.000,99,11085225,12965,0,1744168710,12957.178050659997,123.93279840000469,53484.59870976001 2025-04-09,03:18:32.000,99,11085235,12845,0,1744168711,12957.151105420002,123.97509318000084,53484.57076128001 2025-04-09,03:18:33.000,99,11085239,13125,0,1744168712,12957.144369109992,123.9821423100002,53484.5428128 2025-04-09,03:18:34.000,99,11085212,13125,0,1744168713,12957.097214939997,123.96804405000148,53484.50089008001 2025-04-09,03:18:35.000,99,11085187,12765,0,1744168714,12957.130896490002,123.9468966600034,53484.52185144 2025-04-09,03:18:36.000,99,11085208,12845,0,1744168715,12957.077006009997,123.9821423100002,53484.50089008001 2025-04-09,03:18:37.000,99,11085239,13005,0,1744168716,12957.036588149997,123.8834544900019,53484.46595448 2025-04-09,03:18:38.000,99,11085223,12805,0,1744168717,12956.982697669991,123.90460187999997,53484.48691584 2025-04-09,03:18:39.000,99,11085242,12645,0,1744168718,12956.949016120001,123.92574926999805,53484.41005752001 2025-04-09,03:18:40.000,99,11085211,12765,0,1744168719,12956.8681804,123.9468966600034,53484.45198024001 2025-04-09,03:18:41.000,99,11085136,13205,0,1744168720,12956.80755361,123.96099492000212,53484.389096160005 2025-04-09,03:18:42.000,99,11085257,12965,0,1744168721,12956.733454199995,123.96099492000212,53484.39608328 2025-04-09,03:18:43.000,99,11085213,12685,0,1744168722,12956.68630003,123.9468966600034,53484.37512192 2025-04-09,03:18:44.000,99,11085172,12765,0,1744168723,12956.62567324,123.92574926999805,53484.39608328 2025-04-09,03:18:45.000,99,11085244,12925,0,1744168724,12956.57851906999,123.89755275000061,53484.34717344 2025-04-09,03:18:46.000,99,11085215,13125,0,1744168725,12956.51789227999,123.89755275000061,53484.34717344 2025-04-09,03:18:47.000,99,11085218,12725,0,1744168726,12956.53810120999,123.91870013999869,53484.340186320005 2025-04-09,03:18:48.000,99,11085203,12645,0,1744168727,12956.4640018,123.92574926999805,53484.28428936001 2025-04-09,03:18:49.000,99,11085205,13125,0,1744168728,12956.430320249994,123.93984753000404,53484.24935376 2025-04-09,03:18:50.000,99,11085210,12965,0,1744168729,12956.410111319994,123.92574926999805,53484.24236664001 2025-04-09,03:18:51.000,99,11085216,13005,0,1744168730,12956.403375009999,123.93984753000404,53484.2283924 2025-04-09,03:18:52.000,99,11085192,12725,0,1744168731,12956.349484529994,123.93279840000469,53484.23537952001 2025-04-09,03:18:53.000,99,11085235,12845,0,1744168732,12956.241703569998,123.9468966600034,53484.20044392 2025-04-09,03:18:54.000,99,11085226,13165,0,1744168733,12956.154131539988,123.9821423100002,53484.26332800001 2025-04-09,03:18:55.000,99,11085229,12725,0,1744168734,12956.066559509993,123.96804405000148,53484.17948256 2025-04-09,03:18:56.000,99,11085177,12765,0,1744168735,12955.965514859992,123.97509318000084,53484.18646968 2025-04-09,03:18:57.000,99,11085215,13045,0,1744168736,12955.871206520002,123.9821423100002,53484.17948256 2025-04-09,03:18:58.000,99,11085214,12965,0,1744168737,12955.803843419992,123.9821423100002,53484.14454696001 2025-04-09,03:18:59.000,99,11085236,12725,0,1744168738,12955.756689249996,123.99624056999892,53484.08865 2025-04-09,03:19:00.000,99,11085226,13205,0,1744168739,12955.763425559991,124.04558448000171,53484.09563712001 2025-04-09,03:19:01.000,99,11085191,12965,0,1744168740,12955.729744010001,124.10197752000386,53484.03974016 2025-04-09,03:19:02.000,99,11085217,12605,0,1744168741,12955.662380909991,124.1301740400013,53484.0187788 2025-04-09,03:19:03.000,99,11085217,12605,0,1744168742,12955.62869936,124.1936162100028,53484.03974016 2025-04-09,03:19:04.000,99,11085244,13045,0,1744168743,12955.60175411999,124.23591098999896,53484.03275304 2025-04-09,03:19:05.000,99,11085244,12925,0,1744168744,12955.54786364,124.27820577000239,53484.01179168 2025-04-09,03:19:06.000,99,11085171,12925,0,1744168745,12955.50744578,124.32050054999854,53484.004804560005 2025-04-09,03:19:07.000,99,11085201,12885,0,1744168746,12955.44008267999,124.33459881000454,53483.9838432 2025-04-09,03:19:08.000,99,11085196,13045,0,1744168747,12955.3861922,124.34869707000325,53483.934933360004 2025-04-09,03:19:09.000,99,11085222,12805,0,1744168748,12955.40640113,124.34869707000325,53483.955894720006 2025-04-09,03:19:10.000,99,11085210,12725,0,1744168749,12955.33903802999,124.39804097999877,53483.92095912 2025-04-09,03:19:11.000,99,11085179,12925,0,1744168750,12955.312092789994,124.44738489000156,53483.92794624001 2025-04-09,03:19:12.000,99,11085211,12725,0,1744168751,12955.251465999994,124.46148315000028,53483.913972 2025-04-09,03:19:13.000,99,11085221,13205,0,1744168752,12955.211048139994,124.51787619000243,53483.906984880006 2025-04-09,03:19:14.000,99,11085208,12965,0,1744168753,12955.204311829999,124.57426923000457,53483.86506216 2025-04-09,03:19:15.000,99,11085201,13005,0,1744168754,12955.103267179999,124.61656401000073,53483.86506216 2025-04-09,03:19:16.000,99,11085164,12765,0,1744168755,12955.022431459998,124.68000618000224,53483.80916520001 2025-04-09,03:19:17.000,99,11085258,12645,0,1744168756,12954.961804669998,124.71525182999903,53483.85108792 2025-04-09,03:19:18.000,99,11085221,13205,0,1744168757,12954.901177879998,124.70115357000032,53483.85807504001 2025-04-09,03:19:19.000,99,11085233,12965,0,1744168758,12954.840551089997,124.70820269999967,53483.788203840006 2025-04-09,03:19:20.000,99,11085232,12725,0,1744168759,12954.779924299997,124.72935008999775,53483.78121672001 2025-04-09,03:19:21.000,99,11085201,12765,0,1744168760,12954.752979060002,124.81393965000461,53483.767242480004 2025-04-09,03:19:22.000,99,11085213,12725,0,1744168761,12954.705824889992,124.84918530000141,53483.718332640005 2025-04-09,03:19:23.000,99,11085221,12925,0,1744168762,12954.631725480001,124.87738181999885,53483.73230688001 2025-04-09,03:19:24.000,99,11085229,12805,0,1744168763,12954.591307620001,124.8844309499982,53483.69737128 2025-04-09,03:19:25.000,99,11085283,13085,0,1744168764,12954.490262970001,124.933774860001,53483.599551600004 2025-04-09,03:19:26.000,99,11085185,12725,0,1744168765,12954.36900939,124.91967660000228,53483.6344872 2025-04-09,03:19:27.000,99,11085199,12885,0,1744168766,12954.274701049995,124.95492224999907,53483.599551600004 2025-04-09,03:19:28.000,99,11085223,12765,0,1744168767,12954.16692009,124.94787311999971,53483.56461600001 2025-04-09,03:19:29.000,99,11085204,12765,0,1744168768,12954.052402819994,124.95492224999907,53483.55762888 2025-04-09,03:19:30.000,99,11085174,12965,0,1744168769,12954.005248649999,124.92672573000164,53483.5296804 2025-04-09,03:19:31.000,99,11085146,12805,0,1744168770,12953.910940309994,124.94082399000035,53483.46679632 2025-04-09,03:19:32.000,99,11085246,12805,0,1744168771,12953.843577209998,124.95492224999907,53483.36897664 2025-04-09,03:19:33.000,99,11085174,12965,0,1744168772,12953.782950419998,124.98311877000378,53483.43884784 2025-04-09,03:19:34.000,99,11085226,13125,0,1744168773,12953.722323629998,125.00426616000186,53483.41089936 2025-04-09,03:19:35.000,99,11085201,12765,0,1744168774,12953.648224219993,125.0324626799993,53483.31307968 2025-04-09,03:19:36.000,99,11085231,13005,0,1744168775,12953.560652189997,125.05361007000465,53483.32705392001 2025-04-09,03:19:37.000,99,11085177,12925,0,1744168776,12953.493289090002,125.07475746000273,53483.27115696 2025-04-09,03:19:38.000,99,11085200,13205,0,1744168777,12953.419189679997,125.03951180999866,53483.19429864 2025-04-09,03:19:39.000,99,11085235,12885,0,1744168778,12953.304672409991,125.11705223999888,53483.20128576 2025-04-09,03:19:40.000,99,11085207,12885,0,1744168779,12953.21036407,125.0959048500008,53483.13840168001 2025-04-09,03:19:41.000,99,11085202,13005,0,1744168780,12953.136264659996,125.1452487600036,53483.08250472 2025-04-09,03:19:42.000,99,11085243,12925,0,1744168781,12953.095846799995,125.16639615000167,53483.047569120004 2025-04-09,03:19:43.000,99,11085221,13085,0,1744168782,12953.04869263,125.20164179999847,53482.99167216001 2025-04-09,03:19:44.000,99,11085235,13085,0,1744168783,12953.04195631999,125.16639615000167,53482.98468504 2025-04-09,03:19:45.000,99,11085246,12965,0,1744168784,12953.015011079995,125.18049441000039,53482.97769792 2025-04-09,03:19:46.000,99,11085210,12725,0,1744168785,12952.994802149995,125.21574006000446,53482.900839600006 2025-04-09,03:19:47.000,99,11085241,12765,0,1744168786,12952.94764798,125.23688745000254,53482.81000704 2025-04-09,03:19:48.000,99,11085260,12845,0,1744168787,12952.88702119,125.29328049000469,53482.81699416 2025-04-09,03:19:49.000,99,11085226,13285,0,1744168788,12952.8263944,125.30737875000341,53482.7960328 2025-04-09,03:19:50.000,99,11085250,12965,0,1744168789,12952.812921779994,125.3426244000002,53482.67725176 2025-04-09,03:19:51.000,99,11085177,12885,0,1744168790,12952.77924022999,125.35672265999892,53482.67026464 2025-04-09,03:19:52.000,99,11085239,12805,0,1744168791,12952.77924022999,125.37787005000428,53482.63532904001 2025-04-09,03:19:53.000,99,11085245,13125,0,1744168792,12952.75903129999,125.40606657000171,53482.614367680006 2025-04-09,03:19:54.000,99,11085248,13285,0,1744168793,12952.77924022999,125.44131221999851,53482.565457840006 2025-04-09,03:19:55.000,99,11085194,12645,0,1744168794,12952.785976539999,125.46245961000386,53482.50956088 2025-04-09,03:19:56.000,99,11085185,12925,0,1744168795,12952.79944915999,125.49770526000066,53482.46763816001 2025-04-09,03:19:57.000,99,11085205,12885,0,1744168796,12952.792712849994,125.50475439000002,53482.47462528 2025-04-09,03:19:58.000,99,11085203,12765,0,1744168797,12952.806185469999,125.53295091000473,53482.43968968001 2025-04-09,03:19:59.000,99,11085222,12845,0,1744168798,12952.806185469999,125.57524569000088,53482.425715440004 2025-04-09,03:20:00.000,99,11085242,12765,0,1744168799,12952.79944915999,125.56819656000152,53482.39077984001 2025-04-09,03:20:01.000,99,11085215,12805,0,1744168800,12952.765767609999,125.54000004000409,53482.376805600004 2025-04-09,03:20:02.000,99,11085207,12765,0,1744168801,12952.75903129999,125.56819656000152,53482.33488288 2025-04-09,03:20:03.000,99,11085229,13125,0,1744168802,12952.711877129994,125.56114743000217,53482.28597304 2025-04-09,03:20:04.000,99,11085278,12725,0,1744168803,12952.738822369989,125.56114743000217,53482.28597304 2025-04-09,03:20:05.000,99,11085243,12805,0,1744168804,12952.77924022999,125.56819656000152,53482.27199880001 2025-04-09,03:20:06.000,99,11085229,12565,0,1744168805,12952.792712849994,125.62458960000367,53482.230076080006 2025-04-09,03:20:07.000,99,11085240,12725,0,1744168806,12952.83986701999,125.68098263999855,53482.278985920006 2025-04-09,03:20:08.000,99,11085248,12765,0,1744168807,12952.853339639994,125.71622829000262,53482.27199880001 2025-04-09,03:20:09.000,99,11085203,12805,0,1744168808,12952.81965808999,125.76557219999813,53482.18815336 2025-04-09,03:20:10.000,99,11085250,12925,0,1744168809,12952.83986701999,125.77967046000413,53482.18116624001 2025-04-09,03:20:11.000,99,11085225,12845,0,1744168810,12952.806185469999,125.74442481000006,53482.17417912 2025-04-09,03:20:12.000,99,11085219,12925,0,1744168811,12952.765767609999,125.76557219999813,53482.13225640001 2025-04-09,03:20:13.000,99,11085262,12725,0,1744168812,12952.785976539999,125.79376872000284,53482.13924352 2025-04-09,03:20:14.000,99,11085235,12805,0,1744168813,12952.752294989994,125.77967046000413,53482.06937232 2025-04-09,03:20:15.000,99,11085221,12965,0,1744168814,12952.812921779994,125.81491611000092,53482.111295040006 2025-04-09,03:20:16.000,99,11085220,12605,0,1744168815,12952.853339639994,125.87835828000243,53482.06937232 2025-04-09,03:20:17.000,99,11085276,12925,0,1744168816,12952.8263944,125.94180045000394,53482.111295040006 2025-04-09,03:20:18.000,99,11085247,12725,0,1744168817,12952.83986701999,125.92770218999794,53482.12526928 2025-04-09,03:20:19.000,99,11085215,12645,0,1744168818,12952.83986701999,125.92065305999859,53482.090333680004 2025-04-09,03:20:20.000,99,11085186,12845,0,1744168819,12952.83986701999,125.93475132000458,53482.12526928 2025-04-09,03:20:21.000,99,11085179,12925,0,1744168820,12952.833130709994,125.89950567000051,53481.99950112 2025-04-09,03:20:22.000,99,11085283,12845,0,1744168821,12952.765767609999,125.89950567000051,53482.0274496 2025-04-09,03:20:23.000,99,11085257,12765,0,1744168822,12952.75903129999,125.88540741000179,53482.05539808001 2025-04-09,03:20:24.000,99,11085267,12965,0,1744168823,12952.718613439989,125.86426002000371,53482.062385200006 2025-04-09,03:20:25.000,99,11085263,12765,0,1744168824,12952.691668199994,125.81491611000092,53482.02046248 2025-04-09,03:20:26.000,99,11085154,13125,0,1744168825,12952.664722959998,125.84311262999836,53481.99950112 2025-04-09,03:20:27.000,99,11085237,12805,0,1744168826,12952.664722959998,125.89245654000115,53481.99950112 2025-04-09,03:20:28.000,99,11085177,13085,0,1744168827,12952.610832479993,125.85721089000435,53481.922642800004 2025-04-09,03:20:29.000,99,11085203,12845,0,1744168828,12952.604096169998,125.87835828000243,53481.943604160006 2025-04-09,03:20:30.000,99,11085277,12925,0,1744168829,12952.529996759993,125.87835828000243,53481.86674584001 2025-04-09,03:20:31.000,99,11085160,13005,0,1744168830,12952.469369969993,125.88540741000179,53481.8527716 2025-04-09,03:20:32.000,99,11085240,13245,0,1744168831,12952.428952109993,125.87835828000243,53481.83879736 2025-04-09,03:20:33.000,99,11085251,12645,0,1744168832,12952.375061630002,125.85016175999772,53481.84578448001 2025-04-09,03:20:34.000,99,11085237,12925,0,1744168833,12952.327907459992,125.86426002000371,53481.76193904 2025-04-09,03:20:35.000,99,11085276,12685,0,1744168834,12952.300962219997,125.93475132000458,53481.754951920004 2025-04-09,03:20:36.000,99,11085195,12885,0,1744168835,12952.226862809992,125.94180045000394,53481.69206784 2025-04-09,03:20:37.000,99,11085233,12965,0,1744168836,12952.152763400001,125.97704610000073,53481.69905496001 2025-04-09,03:20:38.000,99,11085189,13005,0,1744168837,12952.152763400001,126.00524261999817,53481.61520952 2025-04-09,03:20:39.000,99,11085198,12925,0,1744168838,12952.071927680001,126.0122917500048,53481.54533832 2025-04-09,03:20:40.000,99,11085223,12805,0,1744168839,12952.004564579991,126.0122917500048,53481.52437696 2025-04-09,03:20:41.000,99,11085230,12885,0,1744168840,12951.92372885999,126.00524261999817,53481.46848 2025-04-09,03:20:42.000,99,11085214,12845,0,1744168841,12951.84289313999,126.02639001000352,53481.5034156 2025-04-09,03:20:43.000,99,11085231,13125,0,1744168842,12951.80247527999,126.02639001000352,53481.5034156 2025-04-09,03:20:44.000,99,11085170,12765,0,1744168843,12951.714903249995,126.03343914000288,53481.41258304001 2025-04-09,03:20:45.000,99,11085186,13005,0,1744168844,12951.62059490999,126.04048827000224,53481.37764744 2025-04-09,03:20:46.000,99,11085180,12845,0,1744168845,12951.512813949994,126.01934088000417,53481.34969896 2025-04-09,03:20:47.000,99,11085249,13005,0,1744168846,12951.472396089994,126.03343914000288,53481.24489216001 2025-04-09,03:20:48.000,99,11085187,13085,0,1744168847,12951.357878819988,126.0475374000016,53481.21694368001 2025-04-09,03:20:49.000,99,11085251,12805,0,1744168848,12951.303988339998,126.0475374000016,53481.21694368001 2025-04-09,03:20:50.000,99,11085213,12925,0,1744168849,12951.216416310002,126.06163566000032,53481.16104672 2025-04-09,03:20:51.000,99,11085242,12765,0,1744168850,12951.135580590002,126.0827830499984,53481.07720128001 2025-04-09,03:20:52.000,99,11085241,12885,0,1744168851,12951.095162730002,126.0827830499984,53481.00034296 2025-04-09,03:20:53.000,99,11085211,12885,0,1744168852,12951.034535940002,126.08983217999776,53480.944446 2025-04-09,03:20:54.000,99,11085219,12605,0,1744168853,12950.953700220001,126.03343914000288,53480.916497520004 2025-04-09,03:20:55.000,99,11085201,12965,0,1744168854,12950.920018669996,126.03343914000288,53480.86060056001 2025-04-09,03:20:56.000,99,11085247,12845,0,1744168855,12950.859391879996,126.02639001000352,53480.84662632 2025-04-09,03:20:57.000,99,11085213,12965,0,1744168856,12950.845919259991,125.9488495800033,53480.75579376 2025-04-09,03:20:58.000,99,11085231,12725,0,1744168857,12950.805501399991,125.99114435999945,53480.74181952001 2025-04-09,03:20:59.000,99,11085242,13005,0,1744168858,12950.785292469991,125.99114435999945,53480.6649612 2025-04-09,03:21:00.000,99,11085216,12925,0,1744168859,12950.73140199,125.99819348999881,53480.6649612 2025-04-09,03:21:01.000,99,11085203,12965,0,1744168860,12950.65056627,126.01934088000417,53480.5601544 2025-04-09,03:21:02.000,99,11085181,13205,0,1744168861,12950.54952162,126.03343914000288,53480.51124456 2025-04-09,03:21:03.000,99,11085205,12925,0,1744168862,12950.536048999995,125.99114435999945,53480.420412 2025-04-09,03:21:04.000,99,11085184,12685,0,1744168863,12950.4686859,125.95589871000266,53480.364515040004 2025-04-09,03:21:05.000,99,11085229,12845,0,1744168864,12950.42826804,125.96294784000202,53480.3505408 2025-04-09,03:21:06.000,99,11085219,12805,0,1744168865,12950.40132279999,125.99114435999945,53480.245734000004 2025-04-09,03:21:07.000,99,11085203,12805,0,1744168866,12950.36090493999,126.02639001000352,53480.25970824001 2025-04-09,03:21:08.000,99,11085187,12685,0,1744168867,12950.273332909994,126.02639001000352,53480.13394008 2025-04-09,03:21:09.000,99,11085235,12725,0,1744168868,12950.199233499989,126.06163566000032,53480.099004480006 2025-04-09,03:21:10.000,99,11085226,12925,0,1744168869,12950.145343019998,126.05458653000096,53480.02214616001 2025-04-09,03:21:11.000,99,11085256,12965,0,1744168870,12950.084716229998,126.06163566000032,53480.00817192 2025-04-09,03:21:12.000,99,11085215,12685,0,1744168871,12950.037562060003,126.06163566000032,53479.94528784 2025-04-09,03:21:13.000,99,11085189,12685,0,1744168872,12950.003880509998,126.0475374000016,53479.87541664001 2025-04-09,03:21:14.000,99,11085190,12965,0,1744168873,12949.976935270002,126.08983217999776,53479.87541664001 2025-04-09,03:21:15.000,99,11085198,12805,0,1744168874,12949.936517410002,126.11097957000311,53479.80554544001 2025-04-09,03:21:16.000,99,11085213,13125,0,1744168875,12949.848945379992,126.07573391999904,53479.742661360004 2025-04-09,03:21:17.000,99,11085185,12925,0,1744168876,12949.795054900002,126.03343914000288,53479.714712880006 2025-04-09,03:21:18.000,99,11085174,12645,0,1744168877,12949.768109659992,126.0122917500048,53479.5819576 2025-04-09,03:21:19.000,99,11085179,12925,0,1744168878,12949.761373349997,126.05458653000096,53479.56099624 2025-04-09,03:21:20.000,99,11085124,12885,0,1744168879,12949.734428110001,126.0475374000016,53479.526060640004 2025-04-09,03:21:21.000,99,11085231,12925,0,1744168880,12949.714219180001,125.99819348999881,53479.477150800005 2025-04-09,03:21:22.000,99,11085205,12605,0,1744168881,12949.694010250001,125.96999697000138,53479.46317656 2025-04-09,03:21:23.000,99,11085201,13005,0,1744168882,12949.667065009991,125.92065305999859,53479.37234400001 2025-04-09,03:21:24.000,99,11085229,12845,0,1744168883,12949.667065009991,125.90655479999987,53479.32343416 2025-04-09,03:21:25.000,99,11085199,12885,0,1744168884,12949.667065009991,125.87835828000243,53479.28849856 2025-04-09,03:21:26.000,99,11085217,12725,0,1744168885,12949.687273939991,125.87835828000243,53479.2675372 2025-04-09,03:21:27.000,99,11085206,12765,0,1744168886,12949.660328699996,125.86426002000371,53479.211640240006 2025-04-09,03:21:28.000,99,11085216,12885,0,1744168887,12949.660328699996,125.84311262999836,53479.20465312001 2025-04-09,03:21:29.000,99,11085178,12885,0,1744168888,12949.680537629996,125.84311262999836,53479.09984632 2025-04-09,03:21:30.000,99,11085191,12965,0,1744168889,12949.720955489996,125.89950567000051,53479.11382056001 2025-04-09,03:21:31.000,99,11085199,12765,0,1744168890,12949.754637040001,125.91360392999923,53479.02997512 2025-04-09,03:21:32.000,99,11085201,12765,0,1744168891,12949.788318589992,125.91360392999923,53478.99503952001 2025-04-09,03:21:33.000,99,11085181,12605,0,1744168892,12949.822000139997,125.9488495800033,53478.9880524 2025-04-09,03:21:34.000,99,11085196,12885,0,1744168893,12949.909572169992,126.00524261999817,53478.925168320005 2025-04-09,03:21:35.000,99,11085208,12805,0,1744168894,12949.943253719997,126.01934088000417,53478.876258480006 2025-04-09,03:21:36.000,99,11085265,13125,0,1744168895,12949.983671579997,126.02639001000352,53478.8832456 2025-04-09,03:21:37.000,99,11085213,12845,0,1744168896,12949.990407889993,126.0475374000016,53478.79241304 2025-04-09,03:21:38.000,99,11085198,13005,0,1744168897,12949.970198959993,126.0827830499984,53478.77145168 2025-04-09,03:21:39.000,99,11085226,12965,0,1744168898,12949.983671579997,126.08983217999776,53478.757477440005 2025-04-09,03:21:40.000,99,11085201,12685,0,1744168899,12949.976935270002,126.0827830499984,53478.7435032 2025-04-09,03:21:41.000,99,11085215,12965,0,1744168900,12950.030825749993,126.13212696000119,53478.70158048001 2025-04-09,03:21:42.000,99,11085208,12765,0,1744168901,12950.017353130002,126.09688131000439,53478.736516080004 2025-04-09,03:21:43.000,99,11085236,12845,0,1744168902,12950.044298369998,126.16032347999862,53478.66664488 2025-04-09,03:21:44.000,99,11085202,12965,0,1744168903,12950.071243609993,126.11097957000311,53478.63170928001 2025-04-09,03:21:45.000,99,11085210,12845,0,1744168904,12950.077979919988,126.15327434999926,53478.61773504 2025-04-09,03:21:46.000,99,11085220,12765,0,1744168905,12950.071243609993,126.13212696000119,53478.63170928001 2025-04-09,03:21:47.000,99,11085234,13085,0,1744168906,12950.192497189993,126.12507783000183,53478.61773504 2025-04-09,03:21:48.000,99,11085232,12805,0,1744168907,12950.205969809998,126.15327434999926,53478.540876720006 2025-04-09,03:21:49.000,99,11085185,13045,0,1744168908,12950.246387669999,126.22376565000013,53478.61773504 2025-04-09,03:21:50.000,99,11085193,12805,0,1744168909,12950.239651359989,126.27310956000292,53478.56183808001 2025-04-09,03:21:51.000,99,11085213,13045,0,1744168910,12950.232915049994,126.28015869000228,53478.540876720006 2025-04-09,03:21:52.000,99,11085186,12965,0,1744168911,12950.232915049994,126.294256950001,53478.519915360004 2025-04-09,03:21:53.000,99,11085238,13045,0,1744168912,12950.232915049994,126.22376565000013,53478.52690248 2025-04-09,03:21:54.000,99,11085226,13085,0,1744168913,12950.232915049994,126.17442174000462,53478.52690248 2025-04-09,03:21:55.000,99,11085191,13125,0,1744168914,12950.307014459999,126.1462252199999,53478.55485096 2025-04-09,03:21:56.000,99,11085204,12925,0,1744168915,12950.354168629994,126.17442174000462,53478.50594112 2025-04-09,03:21:57.000,99,11085227,12605,0,1744168916,12950.42826804,126.17442174000462,53478.49196688001 2025-04-09,03:21:58.000,99,11085204,13005,0,1744168917,12950.475422209995,126.17442174000462,53478.47799264 2025-04-09,03:21:59.000,99,11085184,13125,0,1744168918,12950.495631139995,126.1955691300027,53478.45004416 2025-04-09,03:22:00.000,99,11085162,12805,0,1744168919,12950.48215851999,126.22376565000013,53478.44305704001 2025-04-09,03:22:01.000,99,11085196,12885,0,1744168920,12950.495631139995,126.23081477999949,53478.43606992 2025-04-09,03:22:02.000,99,11085160,13045,0,1744168921,12950.50910376,126.1955691300027,53478.39414720001 2025-04-09,03:22:03.000,99,11085182,12565,0,1744168922,12950.48215851999,126.21671652000077,53478.40812144 2025-04-09,03:22:04.000,99,11085191,12965,0,1744168923,12950.48889483,126.18147087000398,53478.36619872001 2025-04-09,03:22:05.000,99,11085165,12805,0,1744168924,12950.515840069995,126.18852000000334,53478.3592116 2025-04-09,03:22:06.000,99,11085240,12605,0,1744168925,12950.56973055,126.18147087000398,53478.38017296 2025-04-09,03:22:07.000,99,11085196,12885,0,1744168926,12950.56973055,126.22376565000013,53478.32427600001 2025-04-09,03:22:08.000,99,11085210,12485,0,1744168927,12950.58993948,126.25196217000484,53478.29632752001 2025-04-09,03:22:09.000,99,11085186,12765,0,1744168928,12950.63035734,126.25196217000484,53478.3592116 2025-04-09,03:22:10.000,99,11085165,13005,0,1744168929,12950.62362102999,126.26606043000356,53478.33126312 2025-04-09,03:22:11.000,99,11085249,12925,0,1744168930,12950.677511509995,126.26606043000356,53478.27536616001 2025-04-09,03:22:12.000,99,11085171,12805,0,1744168931,12950.657302579995,126.31540433999908,53478.24043056 2025-04-09,03:22:13.000,99,11085222,12725,0,1744168932,12950.64382995999,126.3295025999978,53478.22645632001 2025-04-09,03:22:14.000,99,11085197,12925,0,1744168933,12950.637093649995,126.31540433999908,53478.184533600004 2025-04-09,03:22:15.000,99,11085209,13125,0,1744168934,12950.64382995999,126.28720782000164,53478.205494960006 2025-04-09,03:22:16.000,99,11085213,12925,0,1744168935,12950.71119306,126.28720782000164,53478.254404800005 2025-04-09,03:22:17.000,99,11085176,12885,0,1744168936,12950.68424781999,126.28720782000164,53478.15658512001 2025-04-09,03:22:18.000,99,11085231,12765,0,1744168937,12950.70445674999,126.294256950001,53478.19850784001 2025-04-09,03:22:19.000,99,11085176,12765,0,1744168938,12950.6707752,126.2590113000042,53478.14261088 2025-04-09,03:22:20.000,99,11085193,12965,0,1744168939,12950.63035734,126.30130608000036,53478.135623760005 2025-04-09,03:22:21.000,99,11085247,12685,0,1744168940,12950.616884719995,126.34360086000379,53478.14261088 2025-04-09,03:22:22.000,99,11085257,12885,0,1744168941,12950.515840069995,126.40704302999802,53478.10767528001 2025-04-09,03:22:23.000,99,11085216,12885,0,1744168942,12950.40132279999,126.4422886800021,53478.12164952 2025-04-09,03:22:24.000,99,11085217,13165,0,1744168943,12950.293541839994,126.45638694000081,53478.09370104 2025-04-09,03:22:25.000,99,11085213,13005,0,1744168944,12950.179024569989,126.45638694000081,53478.1146624 2025-04-09,03:22:26.000,99,11085174,12805,0,1744168945,12950.064507299998,126.3929447699993,53478.02382984 2025-04-09,03:22:27.000,99,11085192,12845,0,1744168946,12949.956726340002,126.38589563999994,53478.10767528001 2025-04-09,03:22:28.000,99,11085184,12605,0,1744168947,12949.916308480002,126.35769912000251,53478.02382984 2025-04-09,03:22:29.000,99,11085203,12605,0,1744168948,12949.875890620002,126.3295025999978,53477.98889424001 2025-04-09,03:22:30.000,99,11085217,12765,0,1744168949,12949.828736449992,126.36474825000187,53477.967932880005 2025-04-09,03:22:31.000,99,11085239,12925,0,1744168950,12949.781582279997,126.35769912000251,53477.94697152 2025-04-09,03:22:32.000,99,11085189,12965,0,1744168951,12949.673801320001,126.3295025999978,53477.9050488 2025-04-09,03:22:33.000,99,11085233,12965,0,1744168952,12949.559284049996,126.34360086000379,53477.87710032 2025-04-09,03:22:34.000,99,11085214,12765,0,1744168953,12949.498657259996,126.31540433999908,53477.86312608001 2025-04-09,03:22:35.000,99,11085198,12965,0,1744168954,12949.417821539995,126.28720782000164,53477.849151840004 2025-04-09,03:22:36.000,99,11085233,12725,0,1744168955,12949.34372212999,126.32245346999844,53477.800242000005 2025-04-09,03:22:37.000,99,11085221,12885,0,1744168956,12949.28309533999,126.36474825000187,53477.77229352001 2025-04-09,03:22:38.000,99,11085237,13125,0,1744168957,12949.155105449994,126.36474825000187,53477.75831928 2025-04-09,03:22:39.000,99,11085230,13005,0,1744168958,12949.060797109989,126.40704302999802,53477.74434504001 2025-04-09,03:22:40.000,99,11085196,12805,0,1744168959,12948.939543529988,126.44933781000145,53477.66748672 2025-04-09,03:22:41.000,99,11085176,12645,0,1744168960,12948.825026259998,126.42819042000338,53477.60460264001 2025-04-09,03:22:42.000,99,11085194,13125,0,1744168961,12948.737454230002,126.4422886800021,53477.59761552 2025-04-09,03:22:43.000,99,11085219,12965,0,1744168962,12948.602728029997,126.46343607000017,53477.56966704 2025-04-09,03:22:44.000,99,11085260,12885,0,1744168963,12948.488210759991,126.45638694000081,53477.54870568 2025-04-09,03:22:45.000,99,11085232,12845,0,1744168964,12948.366957179991,126.49163259000488,53477.47184736 2025-04-09,03:22:46.000,99,11085222,13245,0,1744168965,12948.26591252999,126.51982911000232,53477.44389888 2025-04-09,03:22:47.000,99,11085207,12965,0,1744168966,12948.17160419,126.54802562999976,53477.40896328001 2025-04-09,03:22:48.000,99,11085237,12925,0,1744168967,12948.057086919995,126.56212388999847,53477.346079200004 2025-04-09,03:22:49.000,99,11085204,12925,0,1744168968,12947.98298750999,126.55507475999912,53477.36005344001 2025-04-09,03:22:50.000,99,11085233,12725,0,1744168969,12947.90215178999,126.58327128000383,53477.311143599996 2025-04-09,03:22:51.000,99,11085225,12885,0,1744168970,12947.848261309999,126.61851693000062,53477.248259520005 2025-04-09,03:22:52.000,99,11085225,12925,0,1744168971,12947.747216659998,126.6044186700019,53477.21332392 2025-04-09,03:22:53.000,99,11085206,12805,0,1744168972,12947.720271419988,126.63261518999934,53477.17140120001 2025-04-09,03:22:54.000,99,11085221,12805,0,1744168973,12947.693326179993,126.61146780000126,53477.16441408 2025-04-09,03:22:55.000,99,11085198,12685,0,1744168974,12947.659644629988,126.6396643199987,53477.15043984001 2025-04-09,03:22:56.000,99,11085221,12965,0,1744168975,12947.646172009998,126.68900823000149,53477.0665944 2025-04-09,03:22:57.000,99,11085219,12885,0,1744168976,12947.585545219998,126.77359779000108,53477.07358152001 2025-04-09,03:22:58.000,99,11085239,12965,0,1744168977,12947.531654739993,126.80884343999787,53477.05960728 2025-04-09,03:22:59.000,99,11085230,12965,0,1744168978,12947.450819019992,126.89343300000473,53477.05262016001 2025-04-09,03:23:00.000,99,11085237,13205,0,1744168979,12947.403664849997,126.9004821300041,53477.05262016001 2025-04-09,03:23:01.000,99,11085190,12765,0,1744168980,12947.282411269996,126.92867865000153,53476.98274896001 2025-04-09,03:23:02.000,99,11085235,13045,0,1744168981,12947.235257100001,127.02736646999983,53476.961787600005 2025-04-09,03:23:03.000,99,11085260,12925,0,1744168982,12947.181366619996,127.05556299000455,53476.94781336 2025-04-09,03:23:04.000,99,11085230,13205,0,1744168983,12947.15442138,127.10490690000006,53476.926852 2025-04-09,03:23:05.000,99,11085253,12765,0,1744168984,12947.07358566,127.16129994000221,53476.87095504 2025-04-09,03:23:06.000,99,11085264,12765,0,1744168985,12947.080321969996,127.23179124000308,53476.87095504 2025-04-09,03:23:07.000,99,11085212,12845,0,1744168986,12947.00622255999,127.2458895000018,53476.843006560004 2025-04-09,03:23:08.000,99,11085238,12805,0,1744168987,12946.938859459995,127.33047906000138,53476.84999368 2025-04-09,03:23:09.000,99,11085254,13085,0,1744168988,12946.858023739995,127.38687210000353,53476.83601944001 2025-04-09,03:23:10.000,99,11085186,13045,0,1744168989,12946.797396949994,127.42916687999968,53476.78012248 2025-04-09,03:23:11.000,99,11085196,12965,0,1744168990,12946.730033849999,127.47851079000247,53476.71025128 2025-04-09,03:23:12.000,99,11085159,12765,0,1744168991,12946.669407059999,127.5560512200027,53476.64736720001 2025-04-09,03:23:13.000,99,11085273,12965,0,1744168992,12946.615516579994,127.61949339000421,53476.66134144 2025-04-09,03:23:14.000,99,11085242,13045,0,1744168993,12946.622252889989,127.66178817000036,53476.63339296 2025-04-09,03:23:15.000,99,11085238,12885,0,1744168994,12946.568362409998,127.73227947000123,53476.65435432 2025-04-09,03:23:16.000,99,11085223,12885,0,1744168995,12946.554889789993,127.80981990000146,53476.577496000005 2025-04-09,03:23:17.000,99,11085249,12965,0,1744168996,12946.494262999993,127.85211468000489,53476.5425604 2025-04-09,03:23:18.000,99,11085204,12845,0,1744168997,12946.507735619998,127.88031120000232,53476.54954752001 2025-04-09,03:23:19.000,99,11085230,12765,0,1744168998,12946.534680859993,127.95080250000319,53476.52159904001 2025-04-09,03:23:20.000,99,11085213,12885,0,1744168999,12946.554889789993,127.94375337000383,53476.47967632001 2025-04-09,03:23:21.000,99,11085197,13285,0,1744169000,12946.602043959989,127.96490076000191,53476.46570208 2025-04-09,03:23:22.000,99,11085272,13085,0,1744169001,12946.622252889989,128.0001464099987,53476.472689199996 2025-04-09,03:23:23.000,99,11085242,12685,0,1744169002,12946.676143369994,128.04244119000214,53476.472689199996 2025-04-09,03:23:24.000,99,11085191,12925,0,1744169003,12946.72329753999,128.0847359699983,53476.51461192 2025-04-09,03:23:25.000,99,11085223,12805,0,1744169004,12946.79066064,128.1481781399998,53476.47967632001 2025-04-09,03:23:26.000,99,11085152,12725,0,1744169005,12946.858023739995,128.2116203100013,53476.44474072 2025-04-09,03:23:27.000,99,11085263,12685,0,1744169006,12946.858023739995,128.25391509000474,53476.45172784001 2025-04-09,03:23:28.000,99,11085192,13005,0,1744169007,12946.88496897999,128.30325900000025,53476.51461192 2025-04-09,03:23:29.000,99,11085241,12765,0,1744169008,12946.94559576999,128.38784855999984,53476.42377936 2025-04-09,03:23:30.000,99,11085229,13005,0,1744169009,12946.938859459995,128.4583398600007,53476.3678824 2025-04-09,03:23:31.000,99,11085203,12965,0,1744169010,12946.918650529995,128.52883116000157,53476.42377936 2025-04-09,03:23:32.000,99,11085271,12765,0,1744169011,12946.94559576999,128.61342072000116,53476.39583088 2025-04-09,03:23:33.000,99,11085227,12685,0,1744169012,12946.97254101,128.67686289000267,53476.38884376 2025-04-09,03:23:34.000,99,11085223,12685,0,1744169013,12946.98601362999,128.7050594100001,53476.41679224 2025-04-09,03:23:35.000,99,11085197,12845,0,1744169014,12947.039904109995,128.74735419000353,53476.44474072 2025-04-09,03:23:36.000,99,11085216,13045,0,1744169015,12947.039904109995,128.7896489699997,53476.35390816001 2025-04-09,03:23:37.000,99,11085221,12725,0,1744169016,12947.11400352,128.7896489699997,53476.37486952 2025-04-09,03:23:38.000,99,11085218,12885,0,1744169017,12947.12747613999,128.83194375000312,53476.34692104 2025-04-09,03:23:39.000,99,11085186,12925,0,1744169018,12947.208311859991,128.86718939999992,53476.38884376 2025-04-09,03:23:40.000,99,11085217,12885,0,1744169019,12947.262202339996,128.87423852999927,53476.32595968 2025-04-09,03:23:41.000,99,11085187,12885,0,1744169020,12947.343038059997,128.93063157000142,53476.38185664001 2025-04-09,03:23:42.000,99,11085224,12765,0,1744169021,12947.491236879992,128.9799754800042,53476.409805120005 2025-04-09,03:23:43.000,99,11085266,12765,0,1744169022,12947.585545219998,129.0504667799978,53476.39583088 2025-04-09,03:23:44.000,99,11085214,12845,0,1744169023,12947.686589869998,129.07161417000316,53476.41679224 2025-04-09,03:23:45.000,99,11085205,12605,0,1744169024,12947.774161899993,129.14210547000403,53476.39583088 2025-04-09,03:23:46.000,99,11085204,12925,0,1744169025,12947.841524999989,129.18440025000018,53476.39583088 2025-04-09,03:23:47.000,99,11085221,12725,0,1744169026,12947.92236071999,129.20554763999826,53476.41679224 2025-04-09,03:23:48.000,99,11085200,12845,0,1744169027,12948.00319643999,129.2266950300036,53476.409805120005 2025-04-09,03:23:49.000,99,11085224,13125,0,1744169028,12948.077295849995,129.29718633000448,53476.458714960005 2025-04-09,03:23:50.000,99,11085233,12965,0,1744169029,12948.15139526,129.39587415000278,53476.45172784001 2025-04-09,03:23:51.000,99,11085182,13045,0,1744169030,12948.20528573999,129.4099724100015,53476.458714960005 2025-04-09,03:23:52.000,99,11085239,13005,0,1744169031,12948.299594079996,129.4593163200043,53476.51461192 2025-04-09,03:23:53.000,99,11085243,13005,0,1744169032,12948.380429799996,129.52275848999852,53476.52159904001 2025-04-09,03:23:54.000,99,11085293,12765,0,1744169033,12948.468001829991,129.5580041400026,53476.58448312 2025-04-09,03:23:55.000,99,11085218,13125,0,1744169034,12948.508419689992,129.62849544000346,53476.59845736001 2025-04-09,03:23:56.000,99,11085184,12725,0,1744169035,12948.575782790002,129.69898674000433,53476.6124316 2025-04-09,03:23:57.000,99,11085192,12885,0,1744169036,12948.649882199992,129.73423239000113,53476.65435432 2025-04-09,03:23:58.000,99,11085219,12965,0,1744169037,12948.717245300002,129.79062543000327,53476.745186880005 2025-04-09,03:23:59.000,99,11085255,13085,0,1744169038,12948.757663160002,129.82587108000007,53476.71025128 2025-04-09,03:24:00.000,99,11085221,12885,0,1744169039,12948.804817329998,129.8399693399988,53476.640380079996 2025-04-09,03:24:01.000,99,11085227,12965,0,1744169040,12948.831762569993,129.8681658600035,53476.71025128 2025-04-09,03:24:02.000,99,11085244,13045,0,1744169041,12948.831762569993,129.91750976999901,53476.77313536 2025-04-09,03:24:03.000,99,11085226,13045,0,1744169042,12948.885653049998,129.91046063999966,53476.78710960001 2025-04-09,03:24:04.000,99,11085214,12885,0,1744169043,12948.851971499993,129.91750976999901,53476.75916112 2025-04-09,03:24:05.000,99,11085235,13005,0,1744169044,12948.865444119998,129.94570629000373,53476.794096720005 2025-04-09,03:24:06.000,99,11085189,12965,0,1744169045,12948.932807219993,129.98800106999988,53476.80108384 2025-04-09,03:24:07.000,99,11085229,13045,0,1744169046,12948.932807219993,129.98800106999988,53476.75916112 2025-04-09,03:24:08.000,99,11085250,13085,0,1744169047,12948.986697699998,130.07963975999883,53476.81505808001 2025-04-09,03:24:09.000,99,11085219,13085,0,1744169048,12948.973225079993,130.12898367000162,53476.82903232 2025-04-09,03:24:10.000,99,11085258,12965,0,1744169049,12948.946279839998,130.12898367000162,53476.85698080001 2025-04-09,03:24:11.000,99,11085214,12885,0,1744169050,12948.939543529988,130.14308193000033,53476.808070959996 2025-04-09,03:24:12.000,99,11085202,12805,0,1744169051,12948.966488769998,130.1783275800044,53476.83601944001 2025-04-09,03:24:13.000,99,11085203,12885,0,1744169052,12948.973225079993,130.22767148999992,53476.83601944001 2025-04-09,03:24:14.000,99,11085251,12885,0,1744169053,12949.006906629998,130.29111366000143,53476.82903232 2025-04-09,03:24:15.000,99,11085223,12885,0,1744169054,12949.047324489999,130.26996627000335,53476.8220452 2025-04-09,03:24:16.000,99,11085256,13285,0,1744169055,12949.081006039989,130.31931017999887,53476.8919164 2025-04-09,03:24:17.000,99,11085285,12765,0,1744169056,12949.134896519994,130.34750670000358,53476.87794216 2025-04-09,03:24:18.000,99,11085248,12965,0,1744169057,12949.175314379994,130.40389973999845,53476.89890352 2025-04-09,03:24:19.000,99,11085203,12565,0,1744169058,12949.20899593,130.41799800000445,53476.912877760005 2025-04-09,03:24:20.000,99,11085237,12845,0,1744169059,12949.22920486,130.46734190999996,53476.90589064001 2025-04-09,03:24:21.000,99,11085242,12765,0,1744169060,12949.256150099995,130.51668582000275,53476.8919164 2025-04-09,03:24:22.000,99,11085216,13045,0,1744169061,12949.30330426999,130.55193146999954,53476.94082624 2025-04-09,03:24:23.000,99,11085177,12805,0,1744169062,12949.33024951,130.59422625000298,53476.961787600005 2025-04-09,03:24:24.000,99,11085290,12885,0,1744169063,12949.38413998999,130.62947189999977,53477.00371032001 2025-04-09,03:24:25.000,99,11085206,13045,0,1744169064,12949.3908763,130.6435701599985,53476.96877472 2025-04-09,03:24:26.000,99,11085197,12765,0,1744169065,12949.3908763,130.69291407000128,53476.98973608 2025-04-09,03:24:27.000,99,11085233,12885,0,1744169066,12949.38413998999,130.74225798000407,53476.98274896001 2025-04-09,03:24:28.000,99,11085291,12925,0,1744169067,12949.40434891999,130.79160188999958,53476.98274896001 2025-04-09,03:24:29.000,99,11085234,12885,0,1744169068,12949.336985819995,130.833896670003,53477.01768456 2025-04-09,03:24:30.000,99,11085218,12845,0,1744169069,12949.32351319999,130.8691423199998,53477.0665944 2025-04-09,03:24:31.000,99,11085169,12925,0,1744169070,12949.28983165,130.93963362000068,53477.04563304 2025-04-09,03:24:32.000,99,11085254,12925,0,1744169071,12949.296567959995,130.96078100999875,53477.07358152001 2025-04-09,03:24:33.000,99,11085223,12885,0,1744169072,12949.26962272,131.03832143999898,53477.09454288 2025-04-09,03:24:34.000,99,11085183,12885,0,1744169073,12949.20225961999,131.04537056999834,53477.09454288 2025-04-09,03:24:35.000,99,11085198,13085,0,1744169074,12949.188787,131.0806162200024,53477.12249136001 2025-04-09,03:24:36.000,99,11085245,12725,0,1744169075,12949.18205068999,131.09471448000113,53477.10851712 2025-04-09,03:24:37.000,99,11085218,13045,0,1744169076,12949.155105449994,131.14405839000392,53477.080568640005 2025-04-09,03:24:38.000,99,11085220,12685,0,1744169077,12949.20225961999,131.15110752000328,53477.143452719996 2025-04-09,03:24:39.000,99,11085230,12845,0,1744169078,12949.175314379994,131.14405839000392,53477.16441408 2025-04-09,03:24:40.000,99,11085182,12765,0,1744169079,12949.22246854999,131.15815665000264,53477.18537544 2025-04-09,03:24:41.000,99,11085248,12845,0,1744169080,12949.22246854999,131.20750055999815,53477.143452719996 2025-04-09,03:24:42.000,99,11085237,12765,0,1744169081,12949.20899593,131.2638936000003,53477.19236256001 2025-04-09,03:24:43.000,99,11085248,12685,0,1744169082,12949.22920486,131.33438490000117,53477.199349680006 2025-04-09,03:24:44.000,99,11085191,12885,0,1744169083,12949.235941169994,131.36963054999796,53477.17140120001 2025-04-09,03:24:45.000,99,11085239,12765,0,1744169084,12949.215732239994,131.36963054999796,53477.19236256001 2025-04-09,03:24:46.000,99,11085208,12765,0,1744169085,12949.22246854999,131.4260235900001,53477.16441408 2025-04-09,03:24:47.000,99,11085229,12965,0,1744169086,12949.22920486,131.41897446000075,53477.22729816 2025-04-09,03:24:48.000,99,11085241,12605,0,1744169087,12949.20225961999,131.4119253300014,53477.22031104001 2025-04-09,03:24:49.000,99,11085208,13125,0,1744169088,12949.22246854999,131.4260235900001,53477.22031104001 2025-04-09,03:24:50.000,99,11085178,12965,0,1744169089,12949.22246854999,131.38372881000396,53477.248259520005 2025-04-09,03:24:51.000,99,11085167,12765,0,1744169090,12949.235941169994,131.39077794000332,53477.22031104001 2025-04-09,03:24:52.000,99,11085261,12925,0,1744169091,12949.235941169994,131.4260235900001,53477.24127240001 2025-04-09,03:24:53.000,99,11085214,13005,0,1744169092,12949.22920486,131.43307271999947,53477.23428528 2025-04-09,03:24:54.000,99,11085233,12845,0,1744169093,12949.256150099995,131.39077794000332,53477.248259520005 2025-04-09,03:24:55.000,99,11085187,13045,0,1744169094,12949.336985819995,131.4471709799982,53477.24127240001 2025-04-09,03:24:56.000,99,11085175,12965,0,1744169095,12949.36393105999,131.48241663000226,53477.199349680006 2025-04-09,03:24:57.000,99,11085226,12965,0,1744169096,12949.397612609995,131.5106131499997,53477.23428528 2025-04-09,03:24:58.000,99,11085218,12965,0,1744169097,12949.36393105999,131.49651489000098,53477.15742696 2025-04-09,03:24:59.000,99,11085235,12965,0,1744169098,12949.336985819995,131.51766227999906,53477.248259520005 2025-04-09,03:25:00.000,99,11085220,13165,0,1744169099,12949.336985819995,131.54585880000377,53477.31813072001 2025-04-09,03:25:01.000,99,11085224,12925,0,1744169100,12949.316776889995,131.53176053999778,53477.28319512 2025-04-09,03:25:02.000,99,11085242,12965,0,1744169101,12949.30330426999,131.56700619000185,53477.25524664 2025-04-09,03:25:03.000,99,11085196,12765,0,1744169102,12949.28983165,131.58815357999993,53477.248259520005 2025-04-09,03:25:04.000,99,11085214,13125,0,1744169103,12949.28309533999,131.59520270999928,53477.248259520005 2025-04-09,03:25:05.000,99,11085198,12885,0,1744169104,12949.316776889995,131.65159575000143,53477.276208 2025-04-09,03:25:06.000,99,11085212,12965,0,1744169105,12949.33024951,131.6586448800008,53477.19236256001 2025-04-09,03:25:07.000,99,11085244,13005,0,1744169106,12949.377403679995,131.65159575000143,53477.22729816 2025-04-09,03:25:08.000,99,11085249,13125,0,1744169107,12949.40434891999,131.65159575000143,53477.23428528 2025-04-09,03:25:09.000,99,11085205,12885,0,1744169108,12949.397612609995,131.67979226999887,53477.22729816 2025-04-09,03:25:10.000,99,11085209,13045,0,1744169109,12949.3908763,131.6586448800008,53477.23428528 2025-04-09,03:25:11.000,99,11085246,12925,0,1744169110,12949.40434891999,131.6586448800008,53477.22031104001 2025-04-09,03:25:12.000,99,11085255,12765,0,1744169111,12949.38413998999,131.59520270999928,53477.21332392 2025-04-09,03:25:13.000,99,11085224,12965,0,1744169112,12949.43129416,131.5740553200012,53477.24127240001 2025-04-09,03:25:14.000,99,11085152,12765,0,1744169113,12949.49192095,131.56700619000185,53477.22729816 2025-04-09,03:25:15.000,99,11085210,13205,0,1744169114,12949.539075119996,131.5740553200012,53477.28319512 2025-04-09,03:25:16.000,99,11085183,12805,0,1744169115,12949.57275667,131.58110445000057,53477.22729816 2025-04-09,03:25:17.000,99,11085236,13325,0,1744169116,12949.633383460001,131.5599570600025,53477.21332392 2025-04-09,03:25:18.000,99,11085241,12925,0,1744169117,12949.61317453,131.58815357999993,53477.24127240001 2025-04-09,03:25:19.000,99,11085210,12965,0,1744169118,12949.640119769996,131.5599570600025,53477.29018224001 2025-04-09,03:25:20.000,99,11085239,12805,0,1744169119,12949.633383460001,131.56700619000185,53477.276208 2025-04-09,03:25:21.000,99,11085192,13125,0,1744169120,12949.646856079991,131.60225183999864,53477.28319512 2025-04-09,03:25:22.000,99,11085246,12805,0,1744169121,12949.606438219991,131.58110445000057,53477.30415648 2025-04-09,03:25:23.000,99,11085205,12685,0,1744169122,12949.5929656,131.56700619000185,53477.26922088001 2025-04-09,03:25:24.000,99,11085187,12805,0,1744169123,12949.586229289991,131.54585880000377,53477.297169360005 2025-04-09,03:25:25.000,99,11085234,12925,0,1744169124,12949.626647149991,131.58815357999993,53477.26223376 2025-04-09,03:25:26.000,99,11085166,13005,0,1744169125,12949.626647149991,131.5740553200012,53477.248259520005 2025-04-09,03:25:27.000,99,11085257,13045,0,1744169126,12949.680537629996,131.48946576000162,53477.26223376 2025-04-09,03:25:28.000,99,11085210,12925,0,1744169127,12949.720955489996,131.48241663000226,53477.30415648 2025-04-09,03:25:29.000,99,11085267,12845,0,1744169128,12949.747900729992,131.55290793000313,53477.297169360005 2025-04-09,03:25:30.000,99,11085216,13165,0,1744169129,12949.761373349997,131.5599570600025,53477.28319512 2025-04-09,03:25:31.000,99,11085181,13125,0,1744169130,12949.761373349997,131.59520270999928,53477.25524664 2025-04-09,03:25:32.000,99,11085234,13045,0,1744169131,12949.788318589992,131.64454662000207,53477.297169360005 2025-04-09,03:25:33.000,99,11085231,12805,0,1744169132,12949.788318589992,131.63749749000272,53477.23428528 2025-04-09,03:25:34.000,99,11085237,13005,0,1744169133,12949.828736449992,131.63749749000272,53477.311143599996 2025-04-09,03:25:35.000,99,11085255,12925,0,1744169134,12949.828736449992,131.63044836000336,53477.311143599996 2025-04-09,03:25:36.000,99,11085211,13205,0,1744169135,12949.835472760002,131.609300969998,53477.25524664 2025-04-09,03:25:37.000,99,11085205,13085,0,1744169136,12949.855681690002,131.61635010000464,53477.28319512 2025-04-09,03:25:38.000,99,11085224,12765,0,1744169137,12949.855681690002,131.58815357999993,53477.32511784 2025-04-09,03:25:39.000,99,11085193,12885,0,1744169138,12949.889363239992,131.60225183999864,53477.29018224001 2025-04-09,03:25:40.000,99,11085211,13125,0,1744169139,12949.882626929997,131.59520270999928,53477.25524664 2025-04-09,03:25:41.000,99,11085196,13045,0,1744169140,12949.902835859997,131.609300969998,53477.276208 2025-04-09,03:25:42.000,99,11085200,12805,0,1744169141,12949.949990029992,131.61635010000464,53477.2063368 2025-04-09,03:25:43.000,99,11085250,12885,0,1744169142,12950.010616819993,131.63044836000336,53477.21332392 2025-04-09,03:25:44.000,99,11085203,12805,0,1744169143,12950.064507299998,131.609300969998,53477.2063368 2025-04-09,03:25:45.000,99,11085229,12765,0,1744169144,12950.077979919988,131.61635010000464,53477.26922088001 2025-04-09,03:25:46.000,99,11085220,12765,0,1744169145,12950.111661469993,131.63044836000336,53477.22729816 2025-04-09,03:25:47.000,99,11085242,12725,0,1744169146,12950.118397779988,131.65159575000143,53477.22031104001 2025-04-09,03:25:48.000,99,11085213,13085,0,1744169147,12950.111661469993,131.63749749000272,53477.18537544 2025-04-09,03:25:49.000,99,11085209,12965,0,1744169148,12950.118397779988,131.64454662000207,53477.15043984001 2025-04-09,03:25:50.000,99,11085212,13045,0,1744169149,12950.118397779988,131.54585880000377,53477.16441408 2025-04-09,03:25:51.000,99,11085192,12885,0,1744169150,12950.098188849988,131.50356402000034,53477.143452719996 2025-04-09,03:25:52.000,99,11085220,13045,0,1744169151,12950.138606709988,131.46831837000354,53477.143452719996 2025-04-09,03:25:53.000,99,11085227,12645,0,1744169152,12950.165551949998,131.4753675000029,53477.12249136001 2025-04-09,03:25:54.000,99,11085243,13125,0,1744169153,12950.165551949998,131.45422011000483,53477.11550424 2025-04-09,03:25:55.000,99,11085289,12765,0,1744169154,12950.199233499989,131.4753675000029,53477.12249136001 2025-04-09,03:25:56.000,99,11085194,13045,0,1744169155,12950.226178739998,131.44012184999883,53477.031658800006 2025-04-09,03:25:57.000,99,11085216,12805,0,1744169156,12950.232915049994,131.4119253300014,53477.05262016001 2025-04-09,03:25:58.000,99,11085206,12885,0,1744169157,12950.286805529999,131.44012184999883,53477.05262016001 2025-04-09,03:25:59.000,99,11085232,12645,0,1744169158,12950.300278149989,131.40487620000204,53477.05262016001 2025-04-09,03:26:00.000,99,11085205,12805,0,1744169159,12950.286805529999,131.40487620000204,53476.98973608 2025-04-09,03:26:01.000,99,11085224,12845,0,1744169160,12950.286805529999,131.40487620000204,53477.01768456 2025-04-09,03:26:02.000,99,11085236,13165,0,1744169161,12950.266596599999,131.38372881000396,53477.03864592 2025-04-09,03:26:03.000,99,11085301,13085,0,1744169162,12950.280069219989,131.3132375100031,53476.95480048001 2025-04-09,03:26:04.000,99,11085193,12925,0,1744169163,12950.253123979994,131.29209011999774,53476.9967232 2025-04-09,03:26:05.000,99,11085212,12845,0,1744169164,12950.253123979994,131.30618838000373,53477.02467168001 2025-04-09,03:26:06.000,99,11085262,13165,0,1744169165,12950.253123979994,131.30618838000373,53476.975761839996 2025-04-09,03:26:07.000,99,11085253,12845,0,1744169166,12950.219442429989,131.34143403000053,53476.94781336 2025-04-09,03:26:08.000,99,11085238,12965,0,1744169167,12950.212706119994,131.33438490000117,53476.95480048001 2025-04-09,03:26:09.000,99,11085241,12765,0,1744169168,12950.226178739998,131.29209011999774,53476.94082624 2025-04-09,03:26:10.000,99,11085219,12725,0,1744169169,12950.239651359989,131.30618838000373,53476.94082624 2025-04-09,03:26:11.000,99,11085194,12805,0,1744169170,12950.205969809998,131.28504098999838,53476.863967920006 2025-04-09,03:26:12.000,99,11085250,13085,0,1744169171,12950.253123979994,131.29209011999774,53476.8919164 2025-04-09,03:26:13.000,99,11085241,12925,0,1744169172,12950.253123979994,131.3132375100031,53476.90589064001 2025-04-09,03:26:14.000,99,11085250,12925,0,1744169173,12950.266596599999,131.29209011999774,53476.87794216 2025-04-09,03:26:15.000,99,11085213,13125,0,1744169174,12950.313750769994,131.3132375100031,53476.88492928001 2025-04-09,03:26:16.000,99,11085200,13045,0,1744169175,12950.300278149989,131.34143403000053,53476.83601944001 2025-04-09,03:26:17.000,99,11085201,12725,0,1744169176,12950.34069600999,131.33438490000117,53476.85698080001 2025-04-09,03:26:18.000,99,11085242,12605,0,1744169177,12950.32048707999,131.3625814199986,53476.8220452 2025-04-09,03:26:19.000,99,11085228,12725,0,1744169178,12950.327223389999,131.39077794000332,53476.77313536 2025-04-09,03:26:20.000,99,11085209,13125,0,1744169179,12950.293541839994,131.41897446000075,53476.77313536 2025-04-09,03:26:21.000,99,11085193,13125,0,1744169180,12950.34069600999,131.48241663000226,53476.75916112 2025-04-09,03:26:22.000,99,11085258,13085,0,1744169181,12950.374377559994,131.50356402000034,53476.794096720005 2025-04-09,03:26:23.000,99,11085225,13045,0,1744169182,12950.40805911,131.52471140999842,53476.745186880005 2025-04-09,03:26:24.000,99,11085221,12885,0,1744169183,12950.455213279994,131.5106131499997,53476.745186880005 2025-04-09,03:26:25.000,99,11085210,13365,0,1744169184,12950.44174065999,131.52471140999842,53476.68928992001 2025-04-09,03:26:26.000,99,11085212,12965,0,1744169185,12950.475422209995,131.5740553200012,53476.675315680004 2025-04-09,03:26:27.000,99,11085224,12925,0,1744169186,12950.495631139995,131.59520270999928,53476.70326416 2025-04-09,03:26:28.000,99,11085228,12925,0,1744169187,12950.52931269,131.64454662000207,53476.65435432 2025-04-09,03:26:29.000,99,11085185,12925,0,1744169188,12950.54952162,131.67979226999887,53476.64736720001 2025-04-09,03:26:30.000,99,11085193,13005,0,1744169189,12950.56299423999,131.7220870500023,53476.675315680004 2025-04-09,03:26:31.000,99,11085257,12765,0,1744169190,12950.58320316999,131.77143095999782,53476.61941872001 2025-04-09,03:26:32.000,99,11085240,12845,0,1744169191,12950.58320316999,131.79962748000253,53476.57050888001 2025-04-09,03:26:33.000,99,11085253,12605,0,1744169192,12950.64382995999,131.8207748700006,53476.55653464 2025-04-09,03:26:34.000,99,11085189,12925,0,1744169193,12950.6707752,131.8701187800034,53476.49365056 2025-04-09,03:26:35.000,99,11085169,12965,0,1744169194,12950.71119306,131.86306965000404,53476.5425604 2025-04-09,03:26:36.000,99,11085186,12965,0,1744169195,12950.74487460999,131.8842170400021,53476.57050888001 2025-04-09,03:26:37.000,99,11085255,12725,0,1744169196,12950.805501399991,131.94765921000362,53476.50063768001 2025-04-09,03:26:38.000,99,11085181,12845,0,1744169197,12950.818974019996,131.95470834000298,53476.53557328 2025-04-09,03:26:39.000,99,11085217,13165,0,1744169198,12950.845919259991,131.98995398999978,53476.53557328 2025-04-09,03:26:40.000,99,11085240,12965,0,1744169199,12950.866128189991,132.0040522499985,53476.409805120005 2025-04-09,03:26:41.000,99,11085211,12965,0,1744169200,12950.866128189991,132.0181505100045,53476.4377536 2025-04-09,03:26:42.000,99,11085178,12965,0,1744169201,12950.899809739996,132.07454354999936,53476.339933920004 2025-04-09,03:26:43.000,99,11085199,12445,0,1744169202,12950.946963909992,132.06044529000064,53476.33294680001 2025-04-09,03:26:44.000,99,11085211,13125,0,1744169203,12950.960436529997,132.10274007000407,53476.37486952 2025-04-09,03:26:45.000,99,11085259,12725,0,1744169204,12950.980645459997,132.1520839799996,53476.3678824 2025-04-09,03:26:46.000,99,11085227,12925,0,1744169205,12951.007590699992,132.14503485000023,53476.27006272 2025-04-09,03:26:47.000,99,11085209,12965,0,1744169206,12951.048008559992,132.13798572000087,53476.31897256 2025-04-09,03:26:48.000,99,11085195,12885,0,1744169207,12951.128844279992,132.1802805000043,53476.23512712001 2025-04-09,03:26:49.000,99,11085245,13005,0,1744169208,12951.149053209992,132.1802805000043,53476.18621728001 2025-04-09,03:26:50.000,99,11085220,12805,0,1744169209,12951.175998450002,132.17323136999767,53476.172243040004 2025-04-09,03:26:51.000,99,11085275,13125,0,1744169210,12951.236625240002,132.18732963000366,53476.14429456001 2025-04-09,03:26:52.000,99,11085220,12725,0,1744169211,12951.297252029988,132.17323136999767,53476.10237184 2025-04-09,03:26:53.000,99,11085215,13125,0,1744169212,12951.351142509993,132.1802805000043,53476.08141048 2025-04-09,03:26:54.000,99,11085215,13005,0,1744169213,12951.425241919998,132.15913310999895,53476.03250064 2025-04-09,03:26:55.000,99,11085221,12805,0,1744169214,12951.519550259989,132.14503485000023,53476.053462 2025-04-09,03:26:56.000,99,11085236,13005,0,1744169215,12951.55996811999,132.10978920000343,53475.9835908 2025-04-09,03:26:57.000,99,11085161,13005,0,1744169216,12951.68122169999,132.09569094000472,53475.94865520001 2025-04-09,03:26:58.000,99,11085171,12765,0,1744169217,12951.7485848,132.08159267999872,53475.955642320005 2025-04-09,03:26:59.000,99,11085191,12965,0,1744169218,12951.82268420999,132.05339616000128,53475.9137196 2025-04-09,03:27:00.000,99,11085242,12885,0,1744169219,12951.916992549995,131.98995398999978,53475.89974536001 2025-04-09,03:27:01.000,99,11085207,12685,0,1744169220,12951.977619339996,131.98290486000042,53475.906732480005 2025-04-09,03:27:02.000,99,11085186,12845,0,1744169221,12952.058455059996,131.9335609500049,53475.86480976 2025-04-09,03:27:03.000,99,11085192,12845,0,1744169222,12952.132554470001,131.95470834000298,53475.8438484 2025-04-09,03:27:04.000,99,11085183,13285,0,1744169223,12952.172972330001,131.89831530000083,53475.7739772 2025-04-09,03:27:05.000,99,11085241,12965,0,1744169224,12952.213390190002,131.87716791000275,53475.787951440005 2025-04-09,03:27:06.000,99,11085228,12885,0,1744169225,12952.274016980002,131.91241355999955,53475.7739772 2025-04-09,03:27:07.000,99,11085202,12925,0,1744169226,12952.287489599992,131.9194626899989,53475.690131760006 2025-04-09,03:27:08.000,99,11085230,13005,0,1744169227,12952.307698529992,131.89831530000083,53475.690131760006 2025-04-09,03:27:09.000,99,11085235,12765,0,1744169228,12952.361589009997,131.9053644300002,53475.69711888 2025-04-09,03:27:10.000,99,11085183,12765,0,1744169229,12952.415479490002,131.89126617000147,53475.67615752 2025-04-09,03:27:11.000,99,11085247,12965,0,1744169230,12952.415479490002,131.8701187800034,53475.669170400004 2025-04-09,03:27:12.000,99,11085209,12965,0,1744169231,12952.449161039993,131.85602052000468,53475.56436360001 2025-04-09,03:27:13.000,99,11085225,12445,0,1744169232,12952.462633659998,131.82782399999996,53475.56436360001 2025-04-09,03:27:14.000,99,11085240,12805,0,1744169233,12952.482842589998,131.82782399999996,53475.57833784 2025-04-09,03:27:15.000,99,11085249,13005,0,1744169234,12952.509787829993,131.8066766100019,53475.44558256001 2025-04-09,03:27:16.000,99,11085201,12765,0,1744169235,12952.556941999988,131.79257835000317,53475.44558256001 2025-04-09,03:27:17.000,99,11085194,12885,0,1744169236,12952.570414619993,131.77848009000445,53475.3896856 2025-04-09,03:27:18.000,99,11085207,13005,0,1744169237,12952.644514029998,131.72913618000166,53475.3896856 2025-04-09,03:27:19.000,99,11085231,12765,0,1744169238,12952.705140819999,131.71503792000294,53475.34077576 2025-04-09,03:27:20.000,99,11085223,12885,0,1744169239,12952.738822369989,131.6727431399995,53475.25693032001 2025-04-09,03:27:21.000,99,11085254,12885,0,1744169240,12952.806185469999,131.65159575000143,53475.27789168001 2025-04-09,03:27:22.000,99,11085210,12765,0,1744169241,12952.84660333,131.63749749000272,53475.18007200001 2025-04-09,03:27:23.000,99,11085221,12965,0,1744169242,12952.893757499995,131.623399230004,53475.17308488 2025-04-09,03:27:24.000,99,11085213,12885,0,1744169243,12952.94091166999,131.61635010000464,53475.15212352 2025-04-09,03:27:25.000,99,11085203,13045,0,1744169244,12952.96112059999,131.609300969998,53475.117187920005 2025-04-09,03:27:26.000,99,11085194,12885,0,1744169245,12952.96785691,131.609300969998,53475.068278080005 2025-04-09,03:27:27.000,99,11085256,12925,0,1744169246,12952.98132952999,131.54585880000377,53475.03334248 2025-04-09,03:27:28.000,99,11085223,12765,0,1744169247,12952.98806584,131.52471140999842,53475.01238112001 2025-04-09,03:27:29.000,99,11085250,13125,0,1744169248,12953.00827477,131.5599570600025,53474.97045840001 2025-04-09,03:27:30.000,99,11085226,12965,0,1744169249,12953.0284837,131.53176053999778,53474.94250992001 2025-04-09,03:27:31.000,99,11085218,12765,0,1744169250,12953.04869263,131.5106131499997,53474.87263872001 2025-04-09,03:27:32.000,99,11085222,13005,0,1744169251,12953.075637869995,131.54585880000377,53474.87962584 2025-04-09,03:27:33.000,99,11085206,12845,0,1744169252,12953.08237417999,131.5106131499997,53474.83770312 2025-04-09,03:27:34.000,99,11085211,12925,0,1744169253,12953.12279203999,131.52471140999842,53474.79578040001 2025-04-09,03:27:35.000,99,11085233,12685,0,1744169254,12953.19015514,131.51766227999906,53474.72590920001 2025-04-09,03:27:36.000,99,11085214,13045,0,1744169255,12953.19015514,131.5106131499997,53474.683986480006 2025-04-09,03:27:37.000,99,11085228,13085,0,1744169256,12953.21036407,131.5106131499997,53474.64206376 2025-04-09,03:27:38.000,99,11085245,12765,0,1744169257,12953.230573,131.49651489000098,53474.65603800001 2025-04-09,03:27:39.000,99,11085194,12805,0,1744169258,12953.203627759991,131.46831837000354,53474.52328272 2025-04-09,03:27:40.000,99,11085221,12765,0,1744169259,12953.244045619991,131.41897446000075,53474.54424408 2025-04-09,03:27:41.000,99,11085178,13245,0,1744169260,12953.21036407,131.39782707000268,53474.52328272 2025-04-09,03:27:42.000,99,11085212,13165,0,1744169261,12953.19015514,131.38372881000396,53474.45341152 2025-04-09,03:27:43.000,99,11085218,12925,0,1744169262,12953.217100379996,131.3132375100031,53474.42546304 2025-04-09,03:27:44.000,99,11085207,12965,0,1744169263,12953.203627759991,131.32028664000245,53474.3765532 2025-04-09,03:27:45.000,99,11085226,12965,0,1744169264,12953.217100379996,131.27094272999966,53474.36257896 2025-04-09,03:27:46.000,99,11085245,12805,0,1744169265,12953.217100379996,131.24274621000222,53474.31366912 2025-04-09,03:27:47.000,99,11085241,12845,0,1744169266,12953.217100379996,131.2286479500035,53474.27174640001 2025-04-09,03:27:48.000,99,11085193,12965,0,1744169267,12953.14300096999,131.22159882000415,53474.18790096 2025-04-09,03:27:49.000,99,11085288,12925,0,1744169268,12953.136264659996,131.23569708000286,53474.159952480004 2025-04-09,03:27:50.000,99,11085227,12525,0,1744169269,12953.136264659996,131.22159882000415,53474.111042640005 2025-04-09,03:27:51.000,99,11085194,12805,0,1744169270,12953.10258310999,131.2004514299988,53474.06911992 2025-04-09,03:27:52.000,99,11085251,12885,0,1744169271,12953.10258310999,131.17225491000136,53474.05514568001 2025-04-09,03:27:53.000,99,11085237,13005,0,1744169272,12953.08237417999,131.14405839000392,53473.992261600004 2025-04-09,03:27:54.000,99,11085230,13005,0,1744169273,12953.06216524999,131.10881273999985,53473.96431312001 2025-04-09,03:27:55.000,99,11085264,12685,0,1744169274,12953.12279203999,131.07356709000305,53473.894441920005 2025-04-09,03:27:56.000,99,11085186,12765,0,1744169275,12953.14300096999,131.05946883000433,53473.83155784 2025-04-09,03:27:57.000,99,11085251,12965,0,1744169276,12953.176682519996,131.04537056999834,53473.74072528 2025-04-09,03:27:58.000,99,11085222,12685,0,1744169277,12953.18341882999,131.08766535000177,53473.74072528 2025-04-09,03:27:59.000,99,11085263,13045,0,1744169278,12953.18341882999,131.08766535000177,53473.69181544 2025-04-09,03:28:00.000,99,11085189,12965,0,1744169279,12953.18341882999,131.0806162200024,53473.66386696 2025-04-09,03:28:01.000,99,11085229,12885,0,1744169280,12953.16994621,131.12291099999857,53473.52412456 2025-04-09,03:28:02.000,99,11085231,12765,0,1744169281,12953.116055729995,131.0806162200024,53473.51713744 2025-04-09,03:28:03.000,99,11085226,12965,0,1744169282,12953.12279203999,131.0524196999977,53473.51713744 2025-04-09,03:28:04.000,99,11085228,12605,0,1744169283,12953.075637869995,131.03832143999898,53473.41233064001 2025-04-09,03:28:05.000,99,11085221,12765,0,1744169284,12953.06216524999,131.00307579000219,53473.35643368 2025-04-09,03:28:06.000,99,11085271,12965,0,1744169285,12953.06890156,131.02422318000026,53473.29354960001 2025-04-09,03:28:07.000,99,11085214,12845,0,1744169286,12953.06216524999,131.02422318000026,53473.28656248001 2025-04-09,03:28:08.000,99,11085229,12885,0,1744169287,12953.06216524999,131.04537056999834,53473.21669128001 2025-04-09,03:28:09.000,99,11085196,12685,0,1744169288,12953.055428939995,131.03832143999898,53473.13284584 2025-04-09,03:28:10.000,99,11085262,12765,0,1744169289,12953.035220009995,131.03832143999898,53473.09791024001 2025-04-09,03:28:11.000,99,11085236,12725,0,1744169290,12953.04195631999,131.04537056999834,53473.03502616 2025-04-09,03:28:12.000,99,11085205,13005,0,1744169291,12953.0284837,131.04537056999834,53472.95118072001 2025-04-09,03:28:13.000,99,11085230,12885,0,1744169292,12953.0284837,131.03127230999962,53472.9441936 2025-04-09,03:28:14.000,99,11085242,12605,0,1744169293,12953.00827477,131.00307579000219,53472.90925800001 2025-04-09,03:28:15.000,99,11085261,13005,0,1744169294,12953.00827477,130.93963362000068,53472.839386800006 2025-04-09,03:28:16.000,99,11085177,12965,0,1744169295,12952.96112059999,130.94668275000004,53472.8044512 2025-04-09,03:28:17.000,99,11085241,12845,0,1744169296,12952.954384289995,130.9184862300026,53472.790476960006 2025-04-09,03:28:18.000,99,11085213,12925,0,1744169297,12952.96112059999,130.89733884000452,53472.72759288 2025-04-09,03:28:19.000,99,11085239,12925,0,1744169298,12952.873548569994,130.87619144999917,53472.720605760005 2025-04-09,03:28:20.000,99,11085240,13005,0,1744169299,12952.79944915999,130.84094580000237,53472.650734560004 2025-04-09,03:28:21.000,99,11085184,12885,0,1744169300,12952.75903129999,130.82684754000366,53472.63676032 2025-04-09,03:28:22.000,99,11085217,13125,0,1744169301,12952.698404509989,130.76340537000215,53472.60881184 2025-04-09,03:28:23.000,99,11085273,13245,0,1744169302,12952.664722959998,130.74930711000343,53472.53195352 2025-04-09,03:28:24.000,99,11085227,12605,0,1744169303,12952.556941999988,130.69996320000064,53472.4900308 2025-04-09,03:28:25.000,99,11085244,12845,0,1744169304,12952.496315210003,130.66471755000384,53472.434133840005 2025-04-09,03:28:26.000,99,11085222,12685,0,1744169305,12952.415479490002,130.65061928999785,53472.39221112 2025-04-09,03:28:27.000,99,11085216,12765,0,1744169306,12952.300962219997,130.6224227700004,53472.32233992 2025-04-09,03:28:28.000,99,11085255,12765,0,1744169307,12952.240335429997,130.61537364000105,53472.266442960004 2025-04-09,03:28:29.000,99,11085294,12605,0,1744169308,12952.125818159991,130.5589805999989,53472.21054600001 2025-04-09,03:28:30.000,99,11085206,12925,0,1744169309,12952.065191369991,130.58012799000426,53472.14067480001 2025-04-09,03:28:31.000,99,11085252,13205,0,1744169310,12951.997828269996,130.54488234000019,53472.098752080004 2025-04-09,03:28:32.000,99,11085203,12605,0,1744169311,12951.92372885999,130.53078408000147,53472.02888088 2025-04-09,03:28:33.000,99,11085201,12565,0,1744169312,12951.86310206999,130.5096366900034,53472.00791952 2025-04-09,03:28:34.000,99,11085242,12605,0,1744169313,12951.84962945,130.46734190999996,53471.931061200004 2025-04-09,03:28:35.000,99,11085249,13005,0,1744169314,12951.775530039995,130.43914539000252,53471.812280160004 2025-04-09,03:28:36.000,99,11085232,12765,0,1744169315,12951.72163955999,130.34045757000422,53471.80529304001 2025-04-09,03:28:37.000,99,11085243,12765,0,1744169316,12951.64754015,130.3122610499995,53471.77035744 2025-04-09,03:28:38.000,99,11085233,12925,0,1744169317,12951.60712229,130.248818879998,53471.70048624 2025-04-09,03:28:39.000,99,11085228,12965,0,1744169318,12951.519550259989,130.1642293199984,53471.68651200001 2025-04-09,03:28:40.000,99,11085180,12965,0,1744169319,12951.398296679989,130.09373802000482,53471.57471808 2025-04-09,03:28:41.000,99,11085204,12725,0,1744169320,12951.330933579993,130.0302958500033,53471.51882112001 2025-04-09,03:28:42.000,99,11085226,12685,0,1744169321,12951.337669889988,129.97390281000116,53471.52580824 2025-04-09,03:28:43.000,99,11085226,13005,0,1744169322,12951.256834170003,129.91750976999901,53471.427988560004 2025-04-09,03:28:44.000,99,11085198,13165,0,1744169323,12951.236625240002,129.89636238000094,53471.34414312 2025-04-09,03:28:45.000,99,11085227,12805,0,1744169324,12951.196207380002,129.88931325000158,53471.309207520004 2025-04-09,03:28:46.000,99,11085245,12965,0,1744169325,12951.128844279992,129.84701846999815,53471.24632344 2025-04-09,03:28:47.000,99,11085221,12765,0,1744169326,12951.068217489992,129.79767456000263,53471.14850376 2025-04-09,03:28:48.000,99,11085211,12765,0,1744169327,12951.007590699992,129.76947803999792,53471.092606800004 2025-04-09,03:28:49.000,99,11085194,12845,0,1744169328,12950.906546049991,129.7201341300024,53471.07863256 2025-04-09,03:28:50.000,99,11085210,12725,0,1744169329,12950.825710329991,129.67079021999962,53470.973825760004 2025-04-09,03:28:51.000,99,11085206,12765,0,1744169330,12950.77181985,129.67079021999962,53470.95985152 2025-04-09,03:28:52.000,99,11085221,12925,0,1744169331,12950.697720439995,129.63554457000282,53470.89696744001 2025-04-09,03:28:53.000,99,11085183,12765,0,1744169332,12950.66403888999,129.63554457000282,53470.84805760001 2025-04-09,03:28:54.000,99,11085213,12845,0,1744169333,12950.56973055,129.58620066000003,53470.757225040004 2025-04-09,03:28:55.000,99,11085188,12725,0,1744169334,12950.556257929995,129.5580041400026,53470.70132808001 2025-04-09,03:28:56.000,99,11085209,13285,0,1744169335,12950.52931269,129.473414580003,53470.58254704001 2025-04-09,03:28:57.000,99,11085223,12805,0,1744169336,12950.48889483,129.45226718999766,53470.56158568001 2025-04-09,03:28:58.000,99,11085195,12845,0,1744169337,12950.42153172999,129.41702154000086,53470.51966296 2025-04-09,03:28:59.000,99,11085177,12925,0,1744169338,12950.42153172999,129.35357936999935,53470.48472736001 2025-04-09,03:29:00.000,99,11085243,12925,0,1744169339,12950.394586489994,129.3112845900032,53470.39389480001 2025-04-09,03:29:01.000,99,11085224,12925,0,1744169340,12950.367641249999,129.26898980999977,53470.33799784 2025-04-09,03:29:02.000,99,11085210,12885,0,1744169341,12950.327223389999,129.24079329000233,53470.34498496001 2025-04-09,03:29:03.000,99,11085220,12765,0,1744169342,12950.286805529999,129.23374416000297,53470.205242560005 2025-04-09,03:29:04.000,99,11085179,12805,0,1744169343,12950.259860289989,129.18440025000018,53470.19825544001 2025-04-09,03:29:05.000,99,11085258,12925,0,1744169344,12950.239651359989,129.1632528600021,53470.14934560001 2025-04-09,03:29:06.000,99,11085248,12925,0,1744169345,12950.152079329993,129.13505634000467,53470.07947440001 2025-04-09,03:29:07.000,99,11085247,12925,0,1744169346,12950.098188849988,129.12095807999867,53470.00261608 2025-04-09,03:29:08.000,99,11085177,12925,0,1744169347,12950.030825749993,129.1139089499993,53469.939732000006 2025-04-09,03:29:09.000,99,11085196,12685,0,1744169348,12950.003880509998,129.1139089499993,53469.89082216001 2025-04-09,03:29:10.000,99,11085232,13085,0,1744169349,12949.875890620002,129.0645650400038,53469.86287368001 2025-04-09,03:29:11.000,99,11085187,12685,0,1744169350,12949.848945379992,129.02227026000037,53469.75806688 2025-04-09,03:29:12.000,99,11085231,12965,0,1744169351,12949.788318589992,129.0645650400038,53469.75806688 2025-04-09,03:29:13.000,99,11085228,13245,0,1744169352,12949.747900729992,129.0011228700023,53469.66723432 2025-04-09,03:29:14.000,99,11085197,12965,0,1744169353,12949.707482869992,128.95882808999886,53469.62531160001 2025-04-09,03:29:15.000,99,11085220,12965,0,1744169354,12949.687273939991,128.93768070000078,53469.59736312001 2025-04-09,03:29:16.000,99,11085199,12765,0,1744169355,12949.646856079991,128.888336789998,53469.49954344 2025-04-09,03:29:17.000,99,11085212,13125,0,1744169356,12949.606438219991,128.84604201000184,53469.415698000004 2025-04-09,03:29:18.000,99,11085253,12925,0,1744169357,12949.55254774,128.7896489699997,53469.366788160005 2025-04-09,03:29:19.000,99,11085209,12925,0,1744169358,12949.518866189996,128.79669809999905,53469.33185256 2025-04-09,03:29:20.000,99,11085243,12885,0,1744169359,12949.50539356999,128.69801028000074,53469.28294272 2025-04-09,03:29:21.000,99,11085177,12845,0,1744169360,12949.458239399995,128.64866636999795,53469.17813592 2025-04-09,03:29:22.000,99,11085217,13125,0,1744169361,12949.46497570999,128.63456810999924,53469.17813592 2025-04-09,03:29:23.000,99,11085240,12805,0,1744169362,12949.478448329995,128.6063715900018,53469.10826472 2025-04-09,03:29:24.000,99,11085241,12765,0,1744169363,12949.438030469995,128.57817507000436,53468.96852232 2025-04-09,03:29:25.000,99,11085218,12805,0,1744169364,12949.36393105999,128.53588029000093,53468.94756096 2025-04-09,03:29:26.000,99,11085200,12485,0,1744169365,12949.38413998999,128.5217820300022,53468.88467688001 2025-04-09,03:29:27.000,99,11085218,12925,0,1744169366,12949.35045844,128.47948724999878,53468.793844320004 2025-04-09,03:29:28.000,99,11085268,12965,0,1744169367,12949.32351319999,128.40899594999792,53468.77288296 2025-04-09,03:29:29.000,99,11085195,12885,0,1744169368,12949.31004058,128.38079943000048,53468.73096024 2025-04-09,03:29:30.000,99,11085258,12925,0,1744169369,12949.34372212999,128.32440638999833,53468.73096024 2025-04-09,03:29:31.000,99,11085263,13085,0,1744169370,12949.36393105999,128.25391509000474,53468.64012768001 2025-04-09,03:29:32.000,99,11085189,13005,0,1744169371,12949.357194749995,128.1975220500026,53468.57025648001 2025-04-09,03:29:33.000,99,11085237,12765,0,1744169372,12949.3908763,128.1763746600045,53468.55628224 2025-04-09,03:29:34.000,99,11085242,12685,0,1744169373,12949.438030469995,128.13407988000108,53468.430514080006 2025-04-09,03:29:35.000,99,11085235,12925,0,1744169374,12949.43129416,128.05653945000086,53468.44448832 2025-04-09,03:29:36.000,99,11085250,12725,0,1744169375,12949.44476677999,128.02129380000406,53468.46544968 2025-04-09,03:29:37.000,99,11085279,12885,0,1744169376,12949.48518463999,128.0142446700047,53468.37461712 2025-04-09,03:29:38.000,99,11085244,12765,0,1744169377,12949.46497570999,128.02129380000406,53468.34666864 2025-04-09,03:29:39.000,99,11085227,12765,0,1744169378,12949.46497570999,128.0001464099987,53468.28378456001 2025-04-09,03:29:40.000,99,11085220,13005,0,1744169379,12949.50539356999,127.95785163000255,53468.26981032 2025-04-09,03:29:41.000,99,11085196,12925,0,1744169380,12949.498657259996,127.90850771999976,53468.192952000005 2025-04-09,03:29:42.000,99,11085219,12765,0,1744169381,12949.46497570999,127.88031120000232,53468.15102928 2025-04-09,03:29:43.000,99,11085222,12765,0,1744169382,12949.518866189996,127.8662129400036,53468.11609368001 2025-04-09,03:29:44.000,99,11085229,12965,0,1744169383,12949.50539356999,127.85916381000425,53468.08814520001 2025-04-09,03:29:45.000,99,11085220,12765,0,1744169384,12949.55254774,127.82391816000018,53468.025261120005 2025-04-09,03:29:46.000,99,11085170,12805,0,1744169385,12949.606438219991,127.79572164000274,53467.99032552 2025-04-09,03:29:47.000,99,11085237,12885,0,1744169386,12949.626647149991,127.8380164199989,53467.94840280001 2025-04-09,03:29:48.000,99,11085244,12685,0,1744169387,12949.673801320001,127.85916381000425,53467.906480080004 2025-04-09,03:29:49.000,99,11085198,12805,0,1744169388,12949.694010250001,127.81686903000082,53467.87154448 2025-04-09,03:29:50.000,99,11085193,13085,0,1744169389,12949.774845970001,127.82391816000018,53467.9134672 2025-04-09,03:29:51.000,99,11085191,12965,0,1744169390,12949.808527519992,127.84506554999825,53467.787699040004 2025-04-09,03:29:52.000,99,11085232,13005,0,1744169391,12949.848945379992,127.82391816000018,53467.808660400005 2025-04-09,03:29:53.000,99,11085218,12725,0,1744169392,12949.929781099992,127.84506554999825,53467.78071192001 2025-04-09,03:29:54.000,99,11085179,12885,0,1744169393,12949.963462649997,127.88736033000168,53467.7737248 2025-04-09,03:29:55.000,99,11085218,12925,0,1744169394,12950.030825749993,127.90850771999976,53467.72481496 2025-04-09,03:29:56.000,99,11085240,13005,0,1744169395,12950.084716229998,127.92965510999784,53467.68289224001 2025-04-09,03:29:57.000,99,11085225,12605,0,1744169396,12950.111661469993,127.91555684999912,53467.64795664 2025-04-09,03:29:58.000,99,11085208,12965,0,1744169397,12950.158815639988,127.95080250000319,53467.5990468 2025-04-09,03:29:59.000,99,11085296,12845,0,1744169398,12950.185760879998,127.93670424000447,53467.5990468 2025-04-09,03:30:00.000,99,11085228,12765,0,1744169399,12950.199233499989,127.92260597999848,53467.5990468 2025-04-09,03:30:01.000,99,11085201,13005,0,1744169400,12950.286805529999,127.94375337000383,53467.55712408 2025-04-09,03:30:02.000,99,11085235,12845,0,1744169401,12950.32048707999,127.90850771999976,53467.571098320004 2025-04-09,03:30:03.000,99,11085232,12925,0,1744169402,12950.307014459999,127.90850771999976,53467.51520136001 2025-04-09,03:30:04.000,99,11085227,12965,0,1744169403,12950.32048707999,127.88736033000168,53467.50122712 2025-04-09,03:30:05.000,99,11085236,12925,0,1744169404,12950.34069600999,127.85916381000425,53467.4593044 2025-04-09,03:30:06.000,99,11085243,12845,0,1744169405,12950.367641249999,127.85916381000425,53467.44533016001 2025-04-09,03:30:07.000,99,11085222,13165,0,1744169406,12950.367641249999,127.8662129400036,53467.43135592 2025-04-09,03:30:08.000,99,11085235,12965,0,1744169407,12950.38111386999,127.8380164199989,53467.41039456 2025-04-09,03:30:09.000,99,11085252,12605,0,1744169408,12950.40132279999,127.83096728999953,53467.38244608 2025-04-09,03:30:10.000,99,11085246,12605,0,1744169409,12950.34069600999,127.83096728999953,53467.33353624 2025-04-09,03:30:11.000,99,11085252,13285,0,1744169410,12950.313750769994,127.78867251000338,53467.29161352 2025-04-09,03:30:12.000,99,11085225,12925,0,1744169411,12950.347432319999,127.72523034000187,53467.256677920006 2025-04-09,03:30:13.000,99,11085238,13005,0,1744169412,12950.34069600999,127.73932860000059,53467.22872944001 2025-04-09,03:30:14.000,99,11085236,12965,0,1744169413,12950.313750769994,127.69703382000444,53467.256677920006 2025-04-09,03:30:15.000,99,11085278,13005,0,1744169414,12950.259860289989,127.69703382000444,53467.200780959996 2025-04-09,03:30:16.000,99,11085188,12765,0,1744169415,12950.280069219989,127.69703382000444,53467.19379384 2025-04-09,03:30:17.000,99,11085223,13125,0,1744169416,12950.219442429989,127.66178817000036,53467.10994840001 2025-04-09,03:30:18.000,99,11085221,12645,0,1744169417,12950.219442429989,127.67588642999908,53467.10994840001 2025-04-09,03:30:19.000,99,11085211,12805,0,1744169418,12950.131870399993,127.62654252000357,53467.05405144 2025-04-09,03:30:20.000,99,11085236,12845,0,1744169419,12950.051034679993,127.59834599999886,53467.019115840005 2025-04-09,03:30:21.000,99,11085232,12885,0,1744169420,12949.983671579997,127.5560512200027,53467.0051416 2025-04-09,03:30:22.000,99,11085253,13005,0,1744169421,12949.929781099992,127.54900209000334,53467.01212872001 2025-04-09,03:30:23.000,99,11085228,13125,0,1744169422,12949.896099550002,127.51375643999927,53466.87238632001 2025-04-09,03:30:24.000,99,11085273,13045,0,1744169423,12949.862417999997,127.45031426999776,53466.87238632001 2025-04-09,03:30:25.000,99,11085196,13245,0,1744169424,12949.788318589992,127.4573634000044,53466.78854088 2025-04-09,03:30:26.000,99,11085166,12725,0,1744169425,12949.768109659992,127.37982297000417,53466.73963104 2025-04-09,03:30:27.000,99,11085192,12765,0,1744169426,12949.727691799992,127.37982297000417,53466.71866968 2025-04-09,03:30:28.000,99,11085239,13125,0,1744169427,12949.660328699996,127.3445773200001,53466.62085 2025-04-09,03:30:29.000,99,11085189,12845,0,1744169428,12949.667065009991,127.33752819000074,53466.65578560001 2025-04-09,03:30:30.000,99,11085240,13085,0,1744169429,12949.653592390001,127.32342993000202,53466.5509788 2025-04-09,03:30:31.000,99,11085206,12645,0,1744169430,12949.5929656,127.27408601999923,53466.516043200005 2025-04-09,03:30:32.000,99,11085227,12605,0,1744169431,12949.57275667,127.27408601999923,53466.43219776 2025-04-09,03:30:33.000,99,11085278,12845,0,1744169432,12949.52560249999,127.2458895000018,53466.38328792 2025-04-09,03:30:34.000,99,11085250,12925,0,1744169433,12949.51212988,127.25293863000115,53466.36931368001 2025-04-09,03:30:35.000,99,11085226,13045,0,1744169434,12949.49192095,127.22474211000372,53466.32040384001 2025-04-09,03:30:36.000,99,11085239,12965,0,1744169435,12949.438030469995,127.25293863000115,53466.27149400001 2025-04-09,03:30:37.000,99,11085234,13165,0,1744169436,12949.38413998999,127.21769298000436,53466.20162280001 2025-04-09,03:30:38.000,99,11085239,12765,0,1744169437,12949.32351319999,127.196545589999,53466.13873872 2025-04-09,03:30:39.000,99,11085268,13085,0,1744169438,12949.24267747999,127.196545589999,53466.08982888 2025-04-09,03:30:40.000,99,11085268,12765,0,1744169439,12949.16184175999,127.14720168000349,53466.026944799996 2025-04-09,03:30:41.000,99,11085286,12805,0,1744169440,12949.047324489999,127.14015255000413,53465.99899632 2025-04-09,03:30:42.000,99,11085202,12845,0,1744169441,12949.006906629998,127.13310342000477,53465.95008648 2025-04-09,03:30:43.000,99,11085243,12885,0,1744169442,12948.892389359993,127.0978577700007,53465.90117664 2025-04-09,03:30:44.000,99,11085234,13045,0,1744169443,12948.757663160002,127.06966125000326,53465.82431832 2025-04-09,03:30:45.000,99,11085206,12965,0,1744169444,12948.649882199992,127.02031734000047,53465.7125244 2025-04-09,03:30:46.000,99,11085154,12525,0,1744169445,12948.521892309996,126.9991699500024,53465.677588800005 2025-04-09,03:30:47.000,99,11085265,12965,0,1744169446,12948.441056589996,126.92867865000153,53465.6426532 2025-04-09,03:30:48.000,99,11085254,13125,0,1744169447,12948.340011939996,126.87228560999938,53465.558807760004 2025-04-09,03:30:49.000,99,11085209,13005,0,1744169448,12948.19181312,126.82294170000387,53465.51688504 2025-04-09,03:30:50.000,99,11085268,12685,0,1744169449,12948.097504779995,126.75949953000236,53465.44701384 2025-04-09,03:30:51.000,99,11085199,12805,0,1744169450,12947.94256964999,126.71015561999957,53465.3282328 2025-04-09,03:30:52.000,99,11085246,13045,0,1744169451,12947.848261309999,126.67490997000277,53465.2583616 2025-04-09,03:30:53.000,99,11085221,12925,0,1744169452,12947.753952969993,126.59736954000255,53465.21643888001 2025-04-09,03:30:54.000,99,11085234,12765,0,1744169453,12947.666380939998,126.5057308500036,53465.11861920001 2025-04-09,03:30:55.000,99,11085251,12965,0,1744169454,12947.572072599993,126.42819042000338,53465.02778664001 2025-04-09,03:30:56.000,99,11085200,13005,0,1744169455,12947.491236879992,126.38589563999994,53464.99285104 2025-04-09,03:30:57.000,99,11085296,12925,0,1744169456,12947.376719610002,126.27310956000292,53464.888044240004 2025-04-09,03:30:58.000,99,11085250,13205,0,1744169457,12947.295883890001,126.2590113000042,53464.85310864001 2025-04-09,03:30:59.000,99,11085278,13285,0,1744169458,12947.147685069991,126.1955691300027,53464.7692632 2025-04-09,03:31:00.000,99,11085254,12845,0,1744169459,12947.04664041999,126.13917609000055,53464.65048216 2025-04-09,03:31:01.000,99,11085206,12765,0,1744169460,12946.94559576999,126.09688131000439,53464.61554656001 2025-04-09,03:31:02.000,99,11085261,12965,0,1744169461,12946.81086957,126.05458653000096,53464.56663672001 2025-04-09,03:31:03.000,99,11085250,12685,0,1744169462,12946.70308860999,125.99819348999881,53464.51073976 2025-04-09,03:31:04.000,99,11085236,12765,0,1744169463,12946.568362409998,125.94180045000394,53464.4199072 2025-04-09,03:31:05.000,99,11085233,12765,0,1744169464,12946.420163590003,125.90655479999987,53464.29413904 2025-04-09,03:31:06.000,99,11085156,12765,0,1744169465,12946.265228459997,125.85016175999772,53464.30811328001 2025-04-09,03:31:07.000,99,11085193,12965,0,1744169466,12946.157447500002,125.8008178500022,53464.18933224001 2025-04-09,03:31:08.000,99,11085246,12725,0,1744169467,12946.009248679991,125.74442481000006,53464.13343528 2025-04-09,03:31:09.000,99,11085250,12885,0,1744169468,12945.861049859996,125.73032655000134,53463.97273152001 2025-04-09,03:31:10.000,99,11085223,12685,0,1744169469,12945.760005209995,125.68098263999855,53463.951770160005 2025-04-09,03:31:11.000,99,11085175,12925,0,1744169470,12945.60507007999,125.64573699000175,53463.85395048001 2025-04-09,03:31:12.000,99,11085244,13285,0,1744169471,12945.517498049994,125.56819656000152,53463.76311792 2025-04-09,03:31:13.000,99,11085189,12965,0,1744169472,12945.416453399994,125.51885264999873,53463.70722096001 2025-04-09,03:31:14.000,99,11085194,12805,0,1744169473,12945.308672439998,125.48360700000194,53463.64433688 2025-04-09,03:31:15.000,99,11085229,12965,0,1744169474,12945.227836719998,125.49770526000066,53463.546517200004 2025-04-09,03:31:16.000,99,11085226,12765,0,1744169475,12945.120055760002,125.39901744000235,53463.46267176 2025-04-09,03:31:17.000,99,11085202,12965,0,1744169476,12945.019011110002,125.34967352999956,53463.38581344 2025-04-09,03:31:18.000,99,11085240,13165,0,1744169477,12944.904493839997,125.3426244000002,53463.2670324 2025-04-09,03:31:19.000,99,11085237,12525,0,1744169478,12944.843867049996,125.32852614000149,53463.24607104 2025-04-09,03:31:20.000,99,11085243,12885,0,1744169479,12944.729349779991,125.28623135999806,53463.20414832001 2025-04-09,03:31:21.000,99,11085193,12765,0,1744169480,12944.62830512999,125.25803484000062,53463.05043168 2025-04-09,03:31:22.000,99,11085267,13125,0,1744169481,12944.52726047999,125.25098571000126,53463.02947032 2025-04-09,03:31:23.000,99,11085222,12925,0,1744169482,12944.459897379995,125.20869092999783,53462.93863776001 2025-04-09,03:31:24.000,99,11085236,12965,0,1744169483,12944.39253428,125.16639615000167,53462.83383096 2025-04-09,03:31:25.000,99,11085212,12885,0,1744169484,12944.318434869994,125.15229789000296,53462.73601128 2025-04-09,03:31:26.000,99,11085228,12645,0,1744169485,12944.176972359994,125.15229789000296,53462.68710144 2025-04-09,03:31:27.000,99,11085212,12965,0,1744169486,12944.089400329998,125.11000310999952,53462.66614008 2025-04-09,03:31:28.000,99,11085192,12965,0,1744169487,12944.022037229988,125.11705223999888,53462.540371920004 2025-04-09,03:31:29.000,99,11085233,12805,0,1744169488,12943.907519959997,125.06065920000401,53462.43556512001 2025-04-09,03:31:30.000,99,11085219,12885,0,1744169489,12943.846893169997,125.02541354999994,53462.34473256001 2025-04-09,03:31:31.000,99,11085215,13045,0,1744169490,12943.759321140002,124.97606964000443,53462.28184848 2025-04-09,03:31:32.000,99,11085227,12965,0,1744169491,12943.685221729997,124.96197137999843,53462.204990160004 2025-04-09,03:31:33.000,99,11085201,12645,0,1744169492,12943.617858630001,124.94082399000035,53462.13511896 2025-04-09,03:31:34.000,99,11085201,13205,0,1744169493,12943.584177079996,124.91262747000292,53462.06524776 2025-04-09,03:31:35.000,99,11085198,12765,0,1744169494,12943.503341359996,124.8844309499982,53462.058260640006 2025-04-09,03:31:36.000,99,11085194,12885,0,1744169495,12943.45618719,124.85623443000077,53461.95345384 2025-04-09,03:31:37.000,99,11085181,12925,0,1744169496,12943.35514254,124.79984138999862,53461.88358264001 2025-04-09,03:31:38.000,99,11085235,12885,0,1744169497,12943.31472468,124.7857431299999,53461.820698560005 2025-04-09,03:31:39.000,99,11085181,13005,0,1744169498,12943.27430682,124.7504974800031,53461.70890464 2025-04-09,03:31:40.000,99,11085228,12805,0,1744169499,12943.24736157999,124.74344835000375,53461.68794328 2025-04-09,03:31:41.000,99,11085207,12925,0,1744169500,12943.16652585999,124.71525182999903,53461.63204632 2025-04-09,03:31:42.000,99,11085168,13005,0,1744169501,12943.099162759994,124.76459574000182,53461.534226640004 2025-04-09,03:31:43.000,99,11085185,13165,0,1744169502,12942.998118109994,124.73639922000439,53461.366535760004 2025-04-09,03:31:44.000,99,11085230,12845,0,1744169503,12942.903809769989,124.72230095999839,53461.40845848001 2025-04-09,03:31:45.000,99,11085239,13045,0,1744169504,12942.796028809993,124.7504974800031,53461.28269032 2025-04-09,03:31:46.000,99,11085205,12765,0,1744169505,12942.735402019993,124.74344835000375,53461.268716080005 2025-04-09,03:31:47.000,99,11085232,13205,0,1744169506,12942.607412129997,124.72935008999775,53461.149935040004 2025-04-09,03:31:48.000,99,11085235,13085,0,1744169507,12942.546785339997,124.77869400000054,53461.05910248 2025-04-09,03:31:49.000,99,11085175,12885,0,1744169508,12942.445740689996,124.72230095999839,53461.03814112 2025-04-09,03:31:50.000,99,11085167,12885,0,1744169509,12942.371641279991,124.69410444000096,53460.94032144 2025-04-09,03:31:51.000,99,11085249,13085,0,1744169510,12942.311014489991,124.63066226999945,53460.8914116 2025-04-09,03:31:52.000,99,11085200,13045,0,1744169511,12942.284069249996,124.5883674900033,53460.80756616001 2025-04-09,03:31:53.000,99,11085246,12685,0,1744169512,12942.290805559991,124.56017096999858,53460.73769496001 2025-04-09,03:31:54.000,99,11085224,13285,0,1744169513,12942.263860319996,124.48263053999835,53460.66083664001 2025-04-09,03:31:55.000,99,11085190,12805,0,1744169514,12942.344696039996,124.475581409999,53460.65384952 2025-04-09,03:31:56.000,99,11085187,12965,0,1744169515,12942.371641279991,124.41918837000412,53460.58397832 2025-04-09,03:31:57.000,99,11085230,12965,0,1744169516,12942.324487109996,124.39804097999877,53460.47218440001 2025-04-09,03:31:58.000,99,11085221,12965,0,1744169517,12942.304278179996,124.33459881000454,53460.40231320001 2025-04-09,03:31:59.000,99,11085222,12885,0,1744169518,12942.331223419991,124.35574620000261,53460.35340336001 2025-04-09,03:32:00.000,99,11085242,13285,0,1744169519,12942.29754187,124.31345141999918,53460.262570800005 2025-04-09,03:32:01.000,99,11085225,13045,0,1744169520,12942.29754187,124.29935316000046,53460.17872536 2025-04-09,03:32:02.000,99,11085218,12725,0,1744169521,12942.25038769999,124.28525490000175,53460.15776400001 2025-04-09,03:32:03.000,99,11085245,12885,0,1744169522,12942.183024599995,124.28525490000175,53460.045970080006 2025-04-09,03:32:04.000,99,11085257,13205,0,1744169523,12942.19649722,124.2923040300011,53459.99007312001 2025-04-09,03:32:05.000,99,11085222,13085,0,1744169524,12942.14934304999,124.27115664000303,53459.927189040005 2025-04-09,03:32:06.000,99,11085236,12925,0,1744169525,12942.102188879995,124.25705838000431,53459.95513752 2025-04-09,03:32:07.000,99,11085244,13125,0,1744169526,12942.061771019995,124.27115664000303,53459.85033072001 2025-04-09,03:32:08.000,99,11085214,13045,0,1744169527,12941.99440792,124.24296011999832,53459.759498160005 2025-04-09,03:32:09.000,99,11085224,12845,0,1744169528,12941.940517439994,124.23591098999896,53459.64770424 2025-04-09,03:32:10.000,99,11085274,12845,0,1744169529,12941.940517439994,124.24296011999832,53459.64770424 2025-04-09,03:32:11.000,99,11085243,12765,0,1744169530,12941.879890649994,124.22181273000024,53459.61276864001 2025-04-09,03:32:12.000,99,11085239,12845,0,1744169531,12941.84620909999,124.20771447000152,53459.542897440006 2025-04-09,03:32:13.000,99,11085201,12925,0,1744169532,12941.852945409999,124.1936162100028,53459.53591032001 2025-04-09,03:32:14.000,99,11085210,12805,0,1744169533,12941.799054929994,124.13722317000065,53459.41712928001 2025-04-09,03:32:15.000,99,11085214,12885,0,1744169534,12941.785582309989,124.1301740400013,53459.39616792001 2025-04-09,03:32:16.000,99,11085209,13125,0,1744169535,12941.812527549999,124.10902665000322,53459.36123232 2025-04-09,03:32:17.000,99,11085224,12885,0,1744169536,12941.778845999994,124.10197752000386,53459.22148992 2025-04-09,03:32:18.000,99,11085240,12845,0,1744169537,12941.758637069994,124.0808301299985,53459.17956720001 2025-04-09,03:32:19.000,99,11085249,12765,0,1744169538,12941.745164449989,124.06673186999978,53459.12367024 2025-04-09,03:32:20.000,99,11085212,12765,0,1744169539,12941.751900759999,124.01738796000427,53459.09572176 2025-04-09,03:32:21.000,99,11085216,12845,0,1744169540,12941.765373379989,123.97509318000084,53459.02585056 2025-04-09,03:32:22.000,99,11085205,12805,0,1744169541,12941.758637069994,123.9821423100002,53458.92803088 2025-04-09,03:32:23.000,99,11085233,12885,0,1744169542,12941.724955519989,123.95394579000276,53458.86514680001 2025-04-09,03:32:24.000,99,11085179,13085,0,1744169543,12941.698010279993,123.91165100999933,53458.86514680001 2025-04-09,03:32:25.000,99,11085220,12805,0,1744169544,12941.718219209994,123.89755275000061,53458.79527560001 2025-04-09,03:32:26.000,99,11085204,12765,0,1744169545,12941.677801349993,123.82001232000039,53458.73937864 2025-04-09,03:32:27.000,99,11085260,12805,0,1744169546,12941.677801349993,123.81296319000103,53458.71841728 2025-04-09,03:32:28.000,99,11085261,12765,0,1744169547,12941.664328729988,123.80591406000167,53458.64155896 2025-04-09,03:32:29.000,99,11085230,13125,0,1744169548,12941.617174559993,123.74247189000016,53458.5507264 2025-04-09,03:32:30.000,99,11085229,12765,0,1744169549,12941.570020389998,123.72132450000208,53458.54373928 2025-04-09,03:32:31.000,99,11085178,12685,0,1744169550,12941.543075150003,123.71427537000272,53458.487842320006 2025-04-09,03:32:32.000,99,11085223,13205,0,1744169551,12941.556547769993,123.6719805899993,53458.47386808 2025-04-09,03:32:33.000,99,11085230,13045,0,1744169552,12941.495920979993,123.6367349400025,53458.3760484 2025-04-09,03:32:34.000,99,11085235,12845,0,1744169553,12941.462239430002,123.6367349400025,53458.43194536 2025-04-09,03:32:35.000,99,11085234,12925,0,1744169554,12941.421821570002,123.58034190000035,53458.369061280006 2025-04-09,03:32:36.000,99,11085178,12925,0,1744169555,12941.354458469992,123.54509625000355,53458.3061772 2025-04-09,03:32:37.000,99,11085213,12805,0,1744169556,12941.307304299997,123.54509625000355,53458.250280240005 2025-04-09,03:32:38.000,99,11085233,12805,0,1744169557,12941.212995959992,123.51689972999884,53458.1664348 2025-04-09,03:32:39.000,99,11085231,12765,0,1744169558,12941.152369169991,123.46050669000397,53458.20835752 2025-04-09,03:32:40.000,99,11085233,12765,0,1744169559,12941.091742379991,123.46050669000397,53458.11752496 2025-04-09,03:32:41.000,99,11085260,12685,0,1744169560,12941.05132451999,123.43935929999861,53458.05464088001 2025-04-09,03:32:42.000,99,11085259,12605,0,1744169561,12940.95701618,123.39706452000246,53457.984769680006 2025-04-09,03:32:43.000,99,11085223,12685,0,1744169562,12940.882916769995,123.39706452000246,53457.97079544 2025-04-09,03:32:44.000,99,11085197,13165,0,1744169563,12940.802081049995,123.36181886999839,53457.8520144 2025-04-09,03:32:45.000,99,11085246,12765,0,1744169564,12940.721245329994,123.32657322000159,53457.77515608 2025-04-09,03:32:46.000,99,11085250,12925,0,1744169565,12940.680827469994,123.29837670000416,53457.75419472 2025-04-09,03:32:47.000,99,11085198,13005,0,1744169566,12940.633673299999,123.25608192000072,53457.747207600005 2025-04-09,03:32:48.000,99,11085257,12765,0,1744169567,12940.60672805999,123.23493453000265,53457.712272 2025-04-09,03:32:49.000,99,11085238,12925,0,1744169568,12940.613464369999,123.19263974999922,53457.59349096 2025-04-09,03:32:50.000,99,11085234,12565,0,1744169569,12940.593255439999,123.15034497000306,53457.52361976001 2025-04-09,03:32:51.000,99,11085221,13045,0,1744169570,12940.566310199989,123.12919757999771,53457.48868416 2025-04-09,03:32:52.000,99,11085241,12925,0,1744169571,12940.498947099994,123.12214844999835,53457.460735680004 2025-04-09,03:32:53.000,99,11085216,12965,0,1744169572,12940.458529239993,123.0798536700022,53457.3978516 2025-04-09,03:32:54.000,99,11085219,12685,0,1744169573,12940.465265549989,123.0305097599994,53457.293044800004 2025-04-09,03:32:55.000,99,11085249,13045,0,1744169574,12940.424847689988,122.9670675899979,53457.21618648001 2025-04-09,03:32:56.000,99,11085207,13125,0,1744169575,12940.418111379993,122.96001845999854,53457.18125088 2025-04-09,03:32:57.000,99,11085289,12765,0,1744169576,12940.404638759988,122.93887107000046,53457.174263760004 2025-04-09,03:32:58.000,99,11085237,13125,0,1744169577,12940.424847689988,122.94592019999982,53457.13234104 2025-04-09,03:32:59.000,99,11085230,12845,0,1744169578,12940.397902449993,122.91067455000302,53457.06945696001 2025-04-09,03:33:00.000,99,11085243,12605,0,1744169579,12940.364220899988,122.91067455000302,53457.04150848 2025-04-09,03:33:01.000,99,11085265,12885,0,1744169580,12940.337275659993,122.9318219400011,53457.027534240005 2025-04-09,03:33:02.000,99,11085233,12925,0,1744169581,12940.323803040003,122.9318219400011,53456.96465016 2025-04-09,03:33:03.000,99,11085238,12765,0,1744169582,12940.290121489998,122.91772368000238,53456.90176608001 2025-04-09,03:33:04.000,99,11085215,12885,0,1744169583,12940.256439939993,122.90362542000366,53456.838882000004 2025-04-09,03:33:05.000,99,11085198,12925,0,1744169584,12940.209285769997,122.93887107000046,53456.82490776 2025-04-09,03:33:06.000,99,11085274,13125,0,1744169585,12940.168867909997,122.8965762900043,53456.7690108 2025-04-09,03:33:07.000,99,11085234,13125,0,1744169586,12940.148658979997,122.90362542000366,53456.73407520001 2025-04-09,03:33:08.000,99,11085210,12885,0,1744169587,12940.101504810002,122.8965762900043,53456.692152480005 2025-04-09,03:33:09.000,99,11085215,13005,0,1744169588,12940.040878020001,122.88952715999767,53456.66420400001 2025-04-09,03:33:10.000,99,11085193,12725,0,1744169589,12939.986987539996,122.90362542000366,53456.56638432001 2025-04-09,03:33:11.000,99,11085222,12845,0,1744169590,12939.980251230001,122.90362542000366,53456.54542296001 2025-04-09,03:33:12.000,99,11085269,12645,0,1744169591,12939.926360749996,122.86837976999959,53456.46157752 2025-04-09,03:33:13.000,99,11085257,12765,0,1744169592,12939.912888129991,122.85428151000087,53456.46157752 2025-04-09,03:33:14.000,99,11085232,12885,0,1744169593,12939.892679199991,122.84723238000151,53456.44760328001 2025-04-09,03:33:15.000,99,11085222,12845,0,1744169594,12939.892679199991,122.82608499000344,53456.39869344001 2025-04-09,03:33:16.000,99,11085213,12605,0,1744169595,12939.852261339991,122.80493759999808,53456.356770720005 2025-04-09,03:33:17.000,99,11085238,12765,0,1744169596,12939.87920658,122.79083933999937,53456.32183512 2025-04-09,03:33:18.000,99,11085222,12845,0,1744169597,12939.872470269991,122.74149543000385,53456.251963919996 2025-04-09,03:33:19.000,99,11085212,12685,0,1744169598,12939.85899765,122.72739716999786,53456.29388664 2025-04-09,03:33:20.000,99,11085204,12805,0,1744169599,12939.872470269991,122.69215152000106,53456.21702832 2025-04-09,03:33:21.000,99,11085243,12885,0,1744169600,12939.892679199991,122.61461109000084,53456.18209272001 2025-04-09,03:33:22.000,99,11085222,12885,0,1744169601,12939.966778609996,122.59346370000276,53456.09824728 2025-04-09,03:33:23.000,99,11085184,12845,0,1744169602,12940.034141709992,122.57231631000468,53456.06331168001 2025-04-09,03:33:24.000,99,11085197,12765,0,1744169603,12940.108241119997,122.55821804999869,53456.021388960005 2025-04-09,03:33:25.000,99,11085235,13125,0,1744169604,12940.162131600002,122.48067761999846,53456.0353632 2025-04-09,03:33:26.000,99,11085219,12645,0,1744169605,12940.162131600002,122.51592327000253,53455.96549200001 2025-04-09,03:33:27.000,99,11085249,12925,0,1744169606,12940.216022079992,122.4736284899991,53455.90959504 2025-04-09,03:33:28.000,99,11085230,13005,0,1744169607,12940.269912559997,122.44543197000166,53455.90959504 2025-04-09,03:33:29.000,99,11085153,12805,0,1744169608,12940.276648869993,122.41723545000423,53455.87465944001 2025-04-09,03:33:30.000,99,11085221,12765,0,1744169609,12940.317066729993,122.39608805999887,53455.88164656 2025-04-09,03:33:31.000,99,11085218,13125,0,1744169610,12940.269912559997,122.38903892999951,53455.86767232 2025-04-09,03:33:32.000,99,11085187,13045,0,1744169611,12940.242967320002,122.39608805999887,53455.84671096001 2025-04-09,03:33:33.000,99,11085186,12685,0,1744169612,12940.195813149992,122.40313718999823,53455.83273672 2025-04-09,03:33:34.000,99,11085241,13005,0,1744169613,12940.209285769997,122.35379328000272,53455.86767232 2025-04-09,03:33:35.000,99,11085200,12845,0,1744169614,12940.256439939993,122.36789154000144,53455.76985264 2025-04-09,03:33:36.000,99,11085174,13165,0,1744169615,12940.202549460002,122.325596759998,53455.748891279996 2025-04-09,03:33:37.000,99,11085175,13045,0,1744169616,12940.141922670002,122.31854762999865,53455.71395568 2025-04-09,03:33:38.000,99,11085225,12845,0,1744169617,12940.088032189997,122.33264589000464,53455.67203296 2025-04-09,03:33:39.000,99,11085143,12965,0,1744169618,12940.067823259997,122.30444936999993,53455.637097360006 2025-04-09,03:33:40.000,99,11085172,12885,0,1744169619,12940.027405399996,122.26215459000377,53455.616136000004 2025-04-09,03:33:41.000,99,11085206,12765,0,1744169620,12939.933097059991,122.21281068000098,53455.59517464 2025-04-09,03:33:42.000,99,11085232,12765,0,1744169621,12939.872470269991,122.18461416000355,53455.56023904001 2025-04-09,03:33:43.000,99,11085205,12685,0,1744169622,12939.85899765,122.1282211200014,53455.56023904001 2025-04-09,03:33:44.000,99,11085248,12965,0,1744169623,12939.81857979,122.05068069000117,53455.50434208 2025-04-09,03:33:45.000,99,11085219,12565,0,1744169624,12939.805107169996,122.01543504000438,53455.43447088 2025-04-09,03:33:46.000,99,11085170,12965,0,1744169625,12939.81857979,121.9801893900003,53455.448445120004 2025-04-09,03:33:47.000,99,11085257,12765,0,1744169626,12939.825316099996,121.92379634999816,53455.42049664001 2025-04-09,03:33:48.000,99,11085184,12765,0,1744169627,12939.805107169996,121.9167472199988,53455.413509519996 2025-04-09,03:33:49.000,99,11085210,12845,0,1744169628,12939.79837086,121.83920678999857,53455.30870272 2025-04-09,03:33:50.000,99,11085202,13045,0,1744169629,12939.79837086,121.76166635999834,53455.37158680001 2025-04-09,03:33:51.000,99,11085233,12965,0,1744169630,12939.77142561999,121.74051897000027,53455.30870272 2025-04-09,03:33:52.000,99,11085183,12925,0,1744169631,12939.757953,121.70527332000347,53455.29472848001 2025-04-09,03:33:53.000,99,11085188,12965,0,1744169632,12939.77816193,121.69117506000475,53455.25979288 2025-04-09,03:33:54.000,99,11085220,13045,0,1744169633,12939.79163454999,121.64888028000132,53455.20389592001 2025-04-09,03:33:55.000,99,11085157,12925,0,1744169634,12939.825316099996,121.65592941000068,53455.21088304 2025-04-09,03:33:56.000,99,11085209,12805,0,1744169635,12939.825316099996,121.6347820200026,53455.10607624001 2025-04-09,03:33:57.000,99,11085216,12725,0,1744169636,12939.845525029996,121.62773289000324,53455.09908912 2025-04-09,03:33:58.000,99,11085180,12645,0,1744169637,12939.865733959996,121.62773289000324,53455.064153520005 2025-04-09,03:33:59.000,99,11085204,12925,0,1744169638,12939.865733959996,121.62773289000324,53455.04319216 2025-04-09,03:34:00.000,99,11085230,12725,0,1744169639,12939.83878872,121.64888028000132,53454.97332096 2025-04-09,03:34:01.000,99,11085261,12885,0,1744169640,12939.83878872,121.66297854000004,53455.07114064 2025-04-09,03:34:02.000,99,11085204,13045,0,1744169641,12939.845525029996,121.66297854000004,53455.02921792 2025-04-09,03:34:03.000,99,11085227,12925,0,1744169642,12939.825316099996,121.64888028000132,53454.91742400001 2025-04-09,03:34:04.000,99,11085199,12885,0,1744169643,12939.83205240999,121.6700276699994,53454.93139824 2025-04-09,03:34:05.000,99,11085222,12605,0,1744169644,12939.825316099996,121.66297854000004,53454.93838536001 2025-04-09,03:34:06.000,99,11085192,12685,0,1744169645,12939.83205240999,121.62068376000389,53454.91742400001 2025-04-09,03:34:07.000,99,11085208,12805,0,1744169646,12939.81857979,121.64183115000196,53454.82659144 2025-04-09,03:34:08.000,99,11085228,12645,0,1744169647,12939.81857979,121.6347820200026,53454.86152704 2025-04-09,03:34:09.000,99,11085221,12765,0,1744169648,12939.81857979,121.59953636999853,53454.86851416001 2025-04-09,03:34:10.000,99,11085219,12765,0,1744169649,12939.79163454999,121.60658549999789,53454.82659144 2025-04-09,03:34:11.000,99,11085159,12925,0,1744169650,12939.724271449995,121.58543810999981,53454.80563008 2025-04-09,03:34:12.000,99,11085260,13005,0,1744169651,12939.663644659995,121.56429072000174,53454.75672024 2025-04-09,03:34:13.000,99,11085259,13045,0,1744169652,12939.67711728,121.58543810999981,53454.73575888 2025-04-09,03:34:14.000,99,11085214,12805,0,1744169653,12939.623226799995,121.59248723999917,53454.78466872 2025-04-09,03:34:15.000,99,11085216,12645,0,1744169654,12939.603017869995,121.5713398500011,53454.7078104 2025-04-09,03:34:16.000,99,11085204,12965,0,1744169655,12939.603017869995,121.5713398500011,53454.6379392 2025-04-09,03:34:17.000,99,11085214,12885,0,1744169656,12939.53565477,121.58543810999981,53454.6379392 2025-04-09,03:34:18.000,99,11085168,12805,0,1744169657,12939.52891845999,121.58543810999981,53454.60300360001 2025-04-09,03:34:19.000,99,11085282,13125,0,1744169658,12939.51544584,121.59248723999917,53454.62396496001 2025-04-09,03:34:20.000,99,11085225,12885,0,1744169659,12939.481764289994,121.5713398500011,53454.58902936 2025-04-09,03:34:21.000,99,11085187,13045,0,1744169660,12939.47502798,121.56429072000174,53454.568068 2025-04-09,03:34:22.000,99,11085240,13085,0,1744169661,12939.40766487999,121.54314333000366,53454.47024832 2025-04-09,03:34:23.000,99,11085250,12845,0,1744169662,12939.367247019989,121.50789767999959,53454.47024832 2025-04-09,03:34:24.000,99,11085180,12925,0,1744169663,12939.299883919994,121.51494680999895,53454.51915816 2025-04-09,03:34:25.000,99,11085227,12685,0,1744169664,12939.286411299989,121.47970116000215,53454.4283256 2025-04-09,03:34:26.000,99,11085206,12925,0,1744169665,12939.252729749998,121.47970116000215,53454.37941576 2025-04-09,03:34:27.000,99,11085198,12725,0,1744169666,12939.212311889998,121.44445550999808,53454.35146728 2025-04-09,03:34:28.000,99,11085187,12765,0,1744169667,12939.171894029998,121.40216073000192,53454.33749304001 2025-04-09,03:34:29.000,99,11085211,12965,0,1744169668,12939.198839269993,121.38101334000385,53454.30255744 2025-04-09,03:34:30.000,99,11085223,13125,0,1744169669,12939.131476169998,121.33871856000042,53454.2536476 2025-04-09,03:34:31.000,99,11085243,13125,0,1744169670,12939.131476169998,121.30347291000362,53454.1837764 2025-04-09,03:34:32.000,99,11085247,12805,0,1744169671,12939.097794619993,121.24707987000147,53454.21172488 2025-04-09,03:34:33.000,99,11085229,12765,0,1744169672,12939.084322000002,121.21183422000468,53454.20473776 2025-04-09,03:34:34.000,99,11085224,12845,0,1744169673,12939.084322000002,121.15544118000253,53454.14185368 2025-04-09,03:34:35.000,99,11085212,13125,0,1744169674,12939.070849379998,121.12019552999845,53454.13486656 2025-04-09,03:34:36.000,99,11085208,12605,0,1744169675,12939.016958899992,121.07085162000294,53454.09294384 2025-04-09,03:34:37.000,99,11085258,12725,0,1744169676,12938.983277350002,121.04970423000486,53454.03704688 2025-04-09,03:34:38.000,99,11085265,13285,0,1744169677,12938.929386869997,121.01445858000079,53453.99512416 2025-04-09,03:34:39.000,99,11085235,12965,0,1744169678,12938.868760079997,121.00740945000143,53453.939227200004 2025-04-09,03:34:40.000,99,11085201,13285,0,1744169679,12938.808133289996,120.99331119000271,53453.96717568 2025-04-09,03:34:41.000,99,11085251,12965,0,1744169680,12938.794660669992,121.00740945000143,53453.93224008001 2025-04-09,03:34:42.000,99,11085228,12805,0,1744169681,12938.754242809991,120.99331119000271,53453.90429160001 2025-04-09,03:34:43.000,99,11085233,12685,0,1744169682,12938.727297569996,121.00036032000207,53453.83442040001 2025-04-09,03:34:44.000,99,11085224,13125,0,1744169683,12938.693616019991,120.95101640999928,53453.771536320004 2025-04-09,03:34:45.000,99,11085230,13045,0,1744169684,12938.693616019991,120.93691815000057,53453.70166512 2025-04-09,03:34:46.000,99,11085210,12965,0,1744169685,12938.65993447,120.87347597999906,53453.64576816001 2025-04-09,03:34:47.000,99,11085245,12845,0,1744169686,12938.65993447,120.82413207000354,53453.68769088 2025-04-09,03:34:48.000,99,11085208,12965,0,1744169687,12938.673407089991,120.81003381000482,53453.603845440004 2025-04-09,03:34:49.000,99,11085202,12965,0,1744169688,12938.65993447,120.7677390300014,53453.57589696001 2025-04-09,03:34:50.000,99,11085235,12765,0,1744169689,12938.713824949991,120.7183951199986,53453.49903864001 2025-04-09,03:34:51.000,99,11085233,12725,0,1744169690,12938.747506499996,120.67610034000245,53453.49903864001 2025-04-09,03:34:52.000,99,11085214,13005,0,1744169691,12938.841814840001,120.63380555999902,53453.51301288 2025-04-09,03:34:53.000,99,11085280,13045,0,1744169692,12938.848551149997,120.60560904000158,53453.42916744001 2025-04-09,03:34:54.000,99,11085278,12725,0,1744169693,12938.915914249992,120.55626512999879,53453.4151932 2025-04-09,03:34:55.000,99,11085223,12965,0,1744169694,12938.949595799997,120.57036339000479,53453.36628336 2025-04-09,03:34:56.000,99,11085275,12725,0,1744169695,12939.016958899992,120.54921599999943,53453.31737352 2025-04-09,03:34:57.000,99,11085243,12645,0,1744169696,12939.010222589997,120.61265817000094,53453.26147656001 2025-04-09,03:34:58.000,99,11085258,12805,0,1744169697,12939.003486280002,120.57036339000479,53453.289425040006 2025-04-09,03:34:59.000,99,11085219,12925,0,1744169698,12939.037167829993,120.6197073000003,53453.23352808001 2025-04-09,03:35:00.000,99,11085225,12765,0,1744169699,12939.010222589997,120.67610034000245,53453.24051520001 2025-04-09,03:35:01.000,99,11085267,12765,0,1744169700,12939.010222589997,120.71134598999924,53453.14968264 2025-04-09,03:35:02.000,99,11085227,12805,0,1744169701,12939.003486280002,120.69724773000053,53453.121734160006 2025-04-09,03:35:03.000,99,11085281,12765,0,1744169702,12938.949595799997,120.76068990000203,53453.04487584001 2025-04-09,03:35:04.000,99,11085222,12805,0,1744169703,12938.936123179992,120.78888641999947,53452.99596600001 2025-04-09,03:35:05.000,99,11085212,12805,0,1744169704,12938.956332109992,120.7677390300014,53453.00994024 2025-04-09,03:35:06.000,99,11085234,12925,0,1744169705,12938.956332109992,120.78183729000011,53453.00994024 2025-04-09,03:35:07.000,99,11085231,12925,0,1744169706,12938.969804729997,120.80298467999819,53453.00994024 2025-04-09,03:35:08.000,99,11085224,12805,0,1744169707,12939.037167829993,120.77478816000075,53452.91910768 2025-04-09,03:35:09.000,99,11085282,12965,0,1744169708,12938.996749969992,120.77478816000075,53452.884172080005 2025-04-09,03:35:10.000,99,11085265,12645,0,1744169709,12939.003486280002,120.76068990000203,53452.81430088 2025-04-09,03:35:11.000,99,11085218,12685,0,1744169710,12939.023695210002,120.78183729000011,53452.73744256001 2025-04-09,03:35:12.000,99,11085244,12805,0,1744169711,12939.030431519997,120.76068990000203,53452.765391040004 2025-04-09,03:35:13.000,99,11085272,12925,0,1744169712,12939.016958899992,120.74659164000332,53452.70250696 2025-04-09,03:35:14.000,99,11085215,12605,0,1744169713,12939.016958899992,120.72544424999796,53452.69551984 2025-04-09,03:35:15.000,99,11085284,12965,0,1744169714,12938.949595799997,120.69724773000053,53452.597700160004 2025-04-09,03:35:16.000,99,11085214,12645,0,1744169715,12939.003486280002,120.66905121000309,53452.63263576 2025-04-09,03:35:17.000,99,11085255,12965,0,1744169716,12939.003486280002,120.69019860000117,53452.64661 2025-04-09,03:35:18.000,99,11085244,13045,0,1744169717,12938.983277350002,120.61265817000094,53452.56276456001 2025-04-09,03:35:19.000,99,11085287,12765,0,1744169718,12939.003486280002,120.55626512999879,53452.52084184001 2025-04-09,03:35:20.000,99,11085265,12925,0,1744169719,12939.010222589997,120.52806861000136,53452.47193200001 2025-04-09,03:35:21.000,99,11085173,13165,0,1744169720,12939.010222589997,120.49987209000392,53452.37411232001 2025-04-09,03:35:22.000,99,11085235,12845,0,1744169721,12939.064113070002,120.49282296000456,53452.33917672 2025-04-09,03:35:23.000,99,11085273,12805,0,1744169722,12939.084322000002,120.43642992000241,53452.29026688 2025-04-09,03:35:24.000,99,11085223,12885,0,1744169723,12939.124739860003,120.45052818000113,53452.24834416 2025-04-09,03:35:25.000,99,11085251,12885,0,1744169724,12939.124739860003,120.4082333999977,53452.23436992001 2025-04-09,03:35:26.000,99,11085268,13045,0,1744169725,12939.151685099998,120.43642992000241,53452.17148584 2025-04-09,03:35:27.000,99,11085233,13125,0,1744169726,12939.171894029998,120.42233166000369,53452.12956312 2025-04-09,03:35:28.000,99,11085276,12925,0,1744169727,12939.171894029998,120.43642992000241,53452.10860176001 2025-04-09,03:35:29.000,99,11085249,12805,0,1744169728,12939.144948789988,120.47872469999857,53452.094627520004 2025-04-09,03:35:30.000,99,11085213,12725,0,1744169729,12939.111267239998,120.50692122000328,53452.00379496 2025-04-09,03:35:31.000,99,11085171,13005,0,1744169730,12939.050640449997,120.50692122000328,53451.94091088001 2025-04-09,03:35:32.000,99,11085212,12765,0,1744169731,12938.990013659997,120.49282296000456,53451.94091088001 2025-04-09,03:35:33.000,99,11085263,12685,0,1744169732,12938.949595799997,120.47872469999857,53451.86405256 2025-04-09,03:35:34.000,99,11085224,12765,0,1744169733,12938.942859490002,120.50692122000328,53451.780207120006 2025-04-09,03:35:35.000,99,11085217,13205,0,1744169734,12938.949595799997,120.47872469999857,53451.80116848001 2025-04-09,03:35:36.000,99,11085250,12885,0,1744169735,12938.909177939997,120.38708600999962,53451.69636168 2025-04-09,03:35:37.000,99,11085252,12965,0,1744169736,12938.909177939997,120.35888949000218,53451.68238744001 2025-04-09,03:35:38.000,99,11085190,12965,0,1744169737,12938.909177939997,120.29544732000068,53451.64046472 2025-04-09,03:35:39.000,99,11085228,12885,0,1744169738,12938.922650560002,120.21085776000109,53451.598542 2025-04-09,03:35:40.000,99,11085223,12805,0,1744169739,12938.976541039992,120.15446471999894,53451.53565792001 2025-04-09,03:35:41.000,99,11085236,12805,0,1744169740,12939.010222589997,120.05577690000064,53451.52168368 2025-04-09,03:35:42.000,99,11085222,12925,0,1744169741,12939.050640449997,120.00643298999785,53451.48674808001 2025-04-09,03:35:43.000,99,11085215,12805,0,1744169742,12939.077585689993,119.90774516999954,53451.43783824001 2025-04-09,03:35:44.000,99,11085250,12765,0,1744169743,12939.158421409993,119.83020473999932,53451.423864000004 2025-04-09,03:35:45.000,99,11085203,12925,0,1744169744,12939.158421409993,119.76676256999781,53451.36097992 2025-04-09,03:35:46.000,99,11085199,12765,0,1744169745,12939.178630339993,119.75266430999909,53451.31207008 2025-04-09,03:35:47.000,99,11085252,13045,0,1744169746,12939.212311889998,119.75971343999845,53451.2841216 2025-04-09,03:35:48.000,99,11085245,12845,0,1744169747,12939.205575579988,119.73151692000101,53451.207263280005 2025-04-09,03:35:49.000,99,11085239,12925,0,1744169748,12939.198839269993,119.75971343999845,53451.277134480006 2025-04-09,03:35:50.000,99,11085166,12805,0,1744169749,12939.225784509988,119.8161064800006,53451.24219888 2025-04-09,03:35:51.000,99,11085236,13005,0,1744169750,12939.171894029998,119.85135213000467,53451.109443600006 2025-04-09,03:35:52.000,99,11085220,12765,0,1744169751,12939.131476169998,119.8795486500021,53451.05354664001 2025-04-09,03:35:53.000,99,11085223,12965,0,1744169752,12939.131476169998,119.94299082000362,53451.01162392001 2025-04-09,03:35:54.000,99,11085233,12645,0,1744169753,12939.104530930003,119.97823647000041,53450.97668832 2025-04-09,03:35:55.000,99,11085240,12765,0,1744169754,12939.171894029998,119.97823647000041,53450.941752720006 2025-04-09,03:35:56.000,99,11085219,12765,0,1744169755,12939.178630339993,119.99938385999849,53450.93476560001 2025-04-09,03:35:57.000,99,11085248,12845,0,1744169756,12939.198839269993,119.97823647000041,53450.91380424001 2025-04-09,03:35:58.000,99,11085206,12805,0,1744169757,12939.185366649988,120.01348212000448,53450.822971680005 2025-04-09,03:35:59.000,99,11085198,12885,0,1744169758,12939.239257129993,120.00643298999785,53450.78104896 2025-04-09,03:36:00.000,99,11085238,12925,0,1744169759,12939.239257129993,119.94299082000362,53450.78803608 2025-04-09,03:36:01.000,99,11085213,12845,0,1744169760,12939.272938679998,119.90069604000018,53450.73912624 2025-04-09,03:36:02.000,99,11085266,12805,0,1744169761,12939.205575579988,119.90069604000018,53450.655280800005 2025-04-09,03:36:03.000,99,11085210,12765,0,1744169762,12939.219048199993,119.85135213000467,53450.61335808 2025-04-09,03:36:04.000,99,11085242,12765,0,1744169763,12939.205575579988,119.84430299999804,53450.61335808 2025-04-09,03:36:05.000,99,11085235,13205,0,1744169764,12939.178630339993,119.80905735000124,53450.50855128001 2025-04-09,03:36:06.000,99,11085226,13125,0,1744169765,12939.111267239998,119.83020473999932,53450.50156416 2025-04-09,03:36:07.000,99,11085238,12885,0,1744169766,12939.057376759993,119.79495909000252,53450.45265432 2025-04-09,03:36:08.000,99,11085243,12765,0,1744169767,12938.990013659997,119.83725386999868,53450.40374448 2025-04-09,03:36:09.000,99,11085191,12925,0,1744169768,12938.922650560002,119.79495909000252,53450.34784752 2025-04-09,03:36:10.000,99,11085191,13165,0,1744169769,12938.835078529992,119.79495909000252,53450.29893768 2025-04-09,03:36:11.000,99,11085244,12965,0,1744169770,12938.794660669992,119.80905735000124,53450.22906648 2025-04-09,03:36:12.000,99,11085239,12565,0,1744169771,12938.713824949991,119.78790996000316,53450.18714376 2025-04-09,03:36:13.000,99,11085217,12925,0,1744169772,12938.6801434,119.7808608300038,53450.1312468 2025-04-09,03:36:14.000,99,11085191,12645,0,1744169773,12938.686879709996,119.74561517999973,53450.0613756 2025-04-09,03:36:15.000,99,11085223,12725,0,1744169774,12938.754242809991,119.72446779000165,53450.01945288 2025-04-09,03:36:16.000,99,11085256,12965,0,1744169775,12938.794660669992,119.6680747499995,53449.97054304 2025-04-09,03:36:17.000,99,11085187,13045,0,1744169776,12938.888969009997,119.65397649000079,53449.94958168 2025-04-09,03:36:18.000,99,11085278,12765,0,1744169777,12938.996749969992,119.62577997000335,53449.90067184 2025-04-09,03:36:19.000,99,11085237,12845,0,1744169778,12939.070849379998,119.58348518999992,53449.865736240004 2025-04-09,03:36:20.000,99,11085234,12965,0,1744169779,12939.144948789988,119.58348518999992,53449.80285216 2025-04-09,03:36:21.000,99,11085209,13245,0,1744169780,12939.165157719988,119.59053431999928,53449.72599384 2025-04-09,03:36:22.000,99,11085253,13005,0,1744169781,12939.165157719988,119.59053431999928,53449.66310976 2025-04-09,03:36:23.000,99,11085241,12725,0,1744169782,12939.192102959998,119.62577997000335,53449.68407112 2025-04-09,03:36:24.000,99,11085245,12965,0,1744169783,12939.178630339993,119.61873084000399,53449.61419992 2025-04-09,03:36:25.000,99,11085234,13045,0,1744169784,12939.104530930003,119.62577997000335,53449.57227720001 2025-04-09,03:36:26.000,99,11085163,13085,0,1744169785,12939.057376759993,119.61873084000399,53449.48843176 2025-04-09,03:36:27.000,99,11085257,12925,0,1744169786,12938.983277350002,119.63987823000207,53449.39061208 2025-04-09,03:36:28.000,99,11085233,12645,0,1744169787,12938.909177939997,119.66102562000015,53449.34868936 2025-04-09,03:36:29.000,99,11085228,12885,0,1744169788,12938.875496389992,119.62577997000335,53449.27881816 2025-04-09,03:36:30.000,99,11085262,13125,0,1744169789,12938.882232700002,119.58348518999992,53449.32074088 2025-04-09,03:36:31.000,99,11085226,12885,0,1744169790,12938.875496389992,119.61168171000463,53449.243882560004 2025-04-09,03:36:32.000,99,11085197,12885,0,1744169791,12938.882232700002,119.58348518999992,53449.16702424001 2025-04-09,03:36:33.000,99,11085265,12885,0,1744169792,12938.895705319992,119.56233780000184,53449.16702424001 2025-04-09,03:36:34.000,99,11085240,13005,0,1744169793,12938.956332109992,119.54823954000312,53449.11112728 2025-04-09,03:36:35.000,99,11085260,12765,0,1744169794,12938.969804729997,119.5341412800044,53449.097153040006 2025-04-09,03:36:36.000,99,11085185,12525,0,1744169795,12939.064113070002,119.49184650000097,53448.99933336001 2025-04-09,03:36:37.000,99,11085225,12925,0,1744169796,12939.050640449997,119.4706991100029,53449.027281840004 2025-04-09,03:36:38.000,99,11085221,12685,0,1744169797,12939.043904140002,119.42135520000011,53448.98535912 2025-04-09,03:36:39.000,99,11085204,12965,0,1744169798,12939.010222589997,119.41430607000075,53448.908500800004 2025-04-09,03:36:40.000,99,11085244,13165,0,1744169799,12938.976541039992,119.37906042000395,53448.880552320006 2025-04-09,03:36:41.000,99,11085203,12725,0,1744169800,12938.949595799997,119.40020781000203,53448.86657808 2025-04-09,03:36:42.000,99,11085227,12605,0,1744169801,12938.875496389992,119.34381476999988,53448.810681120005 2025-04-09,03:36:43.000,99,11085216,12925,0,1744169802,12938.814869599992,119.33676564000052,53448.810681120005 2025-04-09,03:36:44.000,99,11085239,12925,0,1744169803,12938.6801434,119.33676564000052,53448.6988872 2025-04-09,03:36:45.000,99,11085241,12725,0,1744169804,12938.63972554,119.26627433999965,53448.63600312001 2025-04-09,03:36:46.000,99,11085244,12805,0,1744169805,12938.55215350999,119.18873390999943,53448.60106752 2025-04-09,03:36:47.000,99,11085209,12685,0,1744169806,12938.444372549995,119.16053739000199,53448.56613192001 2025-04-09,03:36:48.000,99,11085233,12725,0,1744169807,12938.363536829995,119.09709522000048,53448.51722208001 2025-04-09,03:36:49.000,99,11085223,12965,0,1744169808,12938.29617373,119.01955479000026,53448.426389520006 2025-04-09,03:36:50.000,99,11085227,12605,0,1744169809,12938.22881062999,118.94906348999939,53448.44036376 2025-04-09,03:36:51.000,99,11085210,12685,0,1744169810,12938.174920149999,118.87857218999852,53448.39145392 2025-04-09,03:36:52.000,99,11085269,13045,0,1744169811,12938.134502289999,118.77988437000022,53448.307608480005 2025-04-09,03:36:53.000,99,11085209,13085,0,1744169812,12938.100820739994,118.69529481000063,53448.29363424 2025-04-09,03:36:54.000,99,11085226,13045,0,1744169813,12938.107557049989,118.59660699000233,53448.22376304 2025-04-09,03:36:55.000,99,11085245,12645,0,1744169814,12938.094084429998,118.51201743000274,53448.09799488 2025-04-09,03:36:56.000,99,11085178,12805,0,1744169815,12938.094084429998,118.46267351999995,53448.091007760006 2025-04-09,03:36:57.000,99,11085245,13005,0,1744169816,12938.141238599994,118.39923134999844,53448.00716232 2025-04-09,03:36:58.000,99,11085206,12845,0,1744169817,12938.174920149999,118.3075926599995,53447.972226720005 2025-04-09,03:36:59.000,99,11085209,12965,0,1744169818,12938.161447529994,118.23710135999863,53447.97921384 2025-04-09,03:37:00.000,99,11085255,12845,0,1744169819,12938.161447529994,118.16661005999777,53447.94427824001 2025-04-09,03:37:01.000,99,11085212,12965,0,1744169820,12938.181656459994,118.16661005999777,53447.88838128 2025-04-09,03:37:02.000,99,11085225,12845,0,1744169821,12938.168183839989,118.12431528000161,53447.874407040006 2025-04-09,03:37:03.000,99,11085236,12885,0,1744169822,12938.107557049989,118.09611876000417,53447.7905616 2025-04-09,03:37:04.000,99,11085273,12805,0,1744169823,12938.046930259989,118.13136441000097,53447.706716160006 2025-04-09,03:37:05.000,99,11085244,13125,0,1744169824,12937.993039779998,118.13136441000097,53447.71370328 2025-04-09,03:37:06.000,99,11085268,12765,0,1744169825,12937.898731439993,118.1595609299984,53447.685754800004 2025-04-09,03:37:07.000,99,11085207,12845,0,1744169826,12937.784214170002,118.18775745000312,53447.62287072 2025-04-09,03:37:08.000,99,11085255,12805,0,1744169827,12937.676433209992,118.19480658000248,53447.518063920004 2025-04-09,03:37:09.000,99,11085221,13005,0,1744169828,12937.588861179996,118.21595397000056,53447.469154080005 2025-04-09,03:37:10.000,99,11085235,12965,0,1744169829,12937.501289150001,118.22300309999991,53447.45517984 2025-04-09,03:37:11.000,99,11085208,12925,0,1744169830,12937.433926049991,118.25119962000463,53447.32941168 2025-04-09,03:37:12.000,99,11085196,13045,0,1744169831,12937.41371711999,118.21595397000056,53447.3363988 2025-04-09,03:37:13.000,99,11085270,12965,0,1744169832,12937.42045343,118.24415048999799,53447.24556624001 2025-04-09,03:37:14.000,99,11085209,13205,0,1744169833,12937.46087129,118.23710135999863,53447.18966928 2025-04-09,03:37:15.000,99,11085243,12925,0,1744169834,12937.555179629991,118.18070832000376,53447.1617208 2025-04-09,03:37:16.000,99,11085243,13005,0,1744169835,12937.615806419992,118.18070832000376,53447.0918496 2025-04-09,03:37:17.000,99,11085201,12725,0,1744169836,12937.669696899997,118.1736591900044,53447.07088824 2025-04-09,03:37:18.000,99,11085280,13045,0,1744169837,12937.723587380002,118.09611876000417,53447.05691400001 2025-04-09,03:37:19.000,99,11085215,12605,0,1744169838,12937.750532619997,118.08906963000481,53447.00101704 2025-04-09,03:37:20.000,99,11085258,13005,0,1744169839,12937.737059999992,118.10316789000353,53446.99402992 2025-04-09,03:37:21.000,99,11085255,12685,0,1744169840,12937.730323689997,118.1595609299984,53446.896210240004 2025-04-09,03:37:22.000,99,11085250,12765,0,1744169841,12937.676433209992,118.13136441000097,53446.917171600006 2025-04-09,03:37:23.000,99,11085275,13005,0,1744169842,12937.568652249996,118.18775745000312,53446.91018448001 2025-04-09,03:37:24.000,99,11085286,12925,0,1744169843,12937.487816529996,118.22300309999991,53446.798390560005 2025-04-09,03:37:25.000,99,11085257,12965,0,1744169844,12937.366562949996,118.2723470100027,53446.749480720006 2025-04-09,03:37:26.000,99,11085249,13005,0,1744169845,12937.225100439995,118.27939614000206,53446.71454512 2025-04-09,03:37:27.000,99,11085239,12725,0,1744169846,12937.13079209999,118.34988744000293,53446.65864816 2025-04-09,03:37:28.000,99,11085230,12845,0,1744169847,12937.04995637999,118.30054353000014,53446.54685424 2025-04-09,03:37:29.000,99,11085257,12845,0,1744169848,12936.962384349994,118.29349440000078,53446.46999592 2025-04-09,03:37:30.000,99,11085244,12885,0,1744169849,12936.928702799989,118.2723470100027,53446.48397016001 2025-04-09,03:37:31.000,99,11085250,12845,0,1744169850,12936.915230179999,118.20185571000184,53446.44903456 2025-04-09,03:37:32.000,99,11085266,12725,0,1744169851,12936.868076009989,118.13136441000097,53446.4280732 2025-04-09,03:37:33.000,99,11085259,12765,0,1744169852,12936.793976599998,118.05382398000074,53446.37217624 2025-04-09,03:37:34.000,99,11085252,13125,0,1744169853,12936.827658149989,117.9974309399986,53446.31627928001 2025-04-09,03:37:35.000,99,11085244,12885,0,1744169854,12936.820921839993,117.92693963999773,53446.28134368 2025-04-09,03:37:36.000,99,11085228,12765,0,1744169855,12936.793976599998,117.84939921000478,53446.27435656 2025-04-09,03:37:37.000,99,11085258,12925,0,1744169856,12936.847867079989,117.7507113899992,53446.26038232 2025-04-09,03:37:38.000,99,11085264,12605,0,1744169857,12936.820921839993,117.68726921999769,53446.26736944001 2025-04-09,03:37:39.000,99,11085246,12645,0,1744169858,12936.820921839993,117.6167779200041,53446.23243384 2025-04-09,03:37:40.000,99,11085218,12765,0,1744169859,12936.780503979993,117.57448314000067,53446.14160128 2025-04-09,03:37:41.000,99,11085244,12965,0,1744169860,12936.740086119993,117.52513922999788,53446.13461416 2025-04-09,03:37:42.000,99,11085242,12725,0,1744169861,12936.679459329993,117.51104096999916,53446.1136528 2025-04-09,03:37:43.000,99,11085243,12925,0,1744169862,12936.639041469993,117.47579532000236,53446.127627040005 2025-04-09,03:37:44.000,99,11085259,12845,0,1744169863,12936.524524200002,117.45464793000428,53446.06474296 2025-04-09,03:37:45.000,99,11085264,13125,0,1744169864,12936.463897410002,117.46169706000364,53446.029807360006 2025-04-09,03:37:46.000,99,11085222,12805,0,1744169865,12936.356116449992,117.44759879999765,53445.98089752001 2025-04-09,03:37:47.000,99,11085276,12885,0,1744169866,12936.255071799991,117.45464793000428,53445.95294904001 2025-04-09,03:37:48.000,99,11085248,13125,0,1744169867,12936.167499769996,117.48989358000108,53445.88307784001 2025-04-09,03:37:49.000,99,11085223,12965,0,1744169868,12936.086664049995,117.47579532000236,53445.88307784001 2025-04-09,03:37:50.000,99,11085258,13045,0,1744169869,12935.99235570999,117.48284445000172,53445.81320664001 2025-04-09,03:37:51.000,99,11085234,13125,0,1744169870,12935.93172891999,117.48284445000172,53445.82019376 2025-04-09,03:37:52.000,99,11085244,12805,0,1744169871,12935.85089319999,117.52513922999788,53445.75032256 2025-04-09,03:37:53.000,99,11085311,12925,0,1744169872,12935.823947959994,117.53218836000451,53445.7293612 2025-04-09,03:37:54.000,99,11085259,12805,0,1744169873,12935.83068426999,117.52513922999788,53445.71538696001 2025-04-09,03:37:55.000,99,11085296,12845,0,1744169874,12935.81047533999,117.51809009999852,53445.65949 2025-04-09,03:37:56.000,99,11085312,12965,0,1744169875,12935.83742058,117.48284445000172,53445.59660592001 2025-04-09,03:37:57.000,99,11085287,12805,0,1744169876,12935.85762951,117.42645140999957,53445.60359304 2025-04-09,03:37:58.000,99,11085251,13005,0,1744169877,12935.884574749994,117.45464793000428,53445.54070896 2025-04-09,03:37:59.000,99,11085200,12965,0,1744169878,12935.89804737,117.48989358000108,53445.51276048 2025-04-09,03:38:00.000,99,11085229,12805,0,1744169879,12935.93846523,117.48989358000108,53445.42192792 2025-04-09,03:38:01.000,99,11085231,12605,0,1744169880,12935.904783679995,117.54628662000323,53445.42891504001 2025-04-09,03:38:02.000,99,11085197,13045,0,1744169881,12935.93846523,117.53218836000451,53445.40096656001 2025-04-09,03:38:03.000,99,11085255,12725,0,1744169882,12935.9182563,117.58153227000003,53445.33109536001 2025-04-09,03:38:04.000,99,11085213,12765,0,1744169883,12935.924992609995,117.62382705000346,53445.359043840006 2025-04-09,03:38:05.000,99,11085263,12765,0,1744169884,12935.844156889994,117.65202357000089,53445.29615976 2025-04-09,03:38:06.000,99,11085186,12765,0,1744169885,12935.83068426999,117.69431835000432,53445.22628856 2025-04-09,03:38:07.000,99,11085238,13045,0,1744169886,12935.783530099994,117.75776051999856,53445.191352960006 2025-04-09,03:38:08.000,99,11085234,12565,0,1744169887,12935.729639619989,117.79300617000263,53445.2053272 2025-04-09,03:38:09.000,99,11085224,12685,0,1744169888,12935.763321169994,117.83530094999878,53445.14244312001 2025-04-09,03:38:10.000,99,11085230,12965,0,1744169889,12935.729639619989,117.88464486000157,53445.121481760005 2025-04-09,03:38:11.000,99,11085199,12605,0,1744169890,12935.763321169994,117.89874312000029,53445.023662080006 2025-04-09,03:38:12.000,99,11085208,13005,0,1744169891,12935.743112239994,117.91989050999837,53445.023662080006 2025-04-09,03:38:13.000,99,11085208,12925,0,1744169892,12935.83742058,117.87759573000221,53444.97475224001 2025-04-09,03:38:14.000,99,11085228,12765,0,1744169893,12935.904783679995,117.90579224999965,53445.01667496001 2025-04-09,03:38:15.000,99,11085230,12605,0,1744169894,12935.985619399995,117.88464486000157,53444.93981664 2025-04-09,03:38:16.000,99,11085275,13125,0,1744169895,12936.05971881,117.89874312000029,53444.91885528 2025-04-09,03:38:17.000,99,11085181,12925,0,1744169896,12936.15402714999,117.82825181999942,53444.88391968 2025-04-09,03:38:18.000,99,11085241,13125,0,1744169897,12936.20118132,117.82825181999942,53444.835009840004 2025-04-09,03:38:19.000,99,11085219,12765,0,1744169898,12936.295489659991,117.78595704000327,53444.855971200006 2025-04-09,03:38:20.000,99,11085254,12965,0,1744169899,12936.308962279996,117.78595704000327,53444.81404848 2025-04-09,03:38:21.000,99,11085242,13205,0,1744169900,12936.356116449992,117.72956400000112,53444.8210356 2025-04-09,03:38:22.000,99,11085249,12885,0,1744169901,12936.423479550002,117.70841661000304,53444.786100000005 2025-04-09,03:38:23.000,99,11085234,12725,0,1744169902,12936.443688480002,117.68726921999769,53444.76513864 2025-04-09,03:38:24.000,99,11085268,12965,0,1744169903,12936.396534309992,117.65907270000025,53444.75815152001 2025-04-09,03:38:25.000,99,11085222,12845,0,1744169904,12936.396534309992,117.58153227000003,53444.77911288001 2025-04-09,03:38:26.000,99,11085206,12645,0,1744169905,12936.389797999997,117.52513922999788,53444.77911288001 2025-04-09,03:38:27.000,99,11085263,12765,0,1744169906,12936.356116449992,117.51809009999852,53444.75815152001 2025-04-09,03:38:28.000,99,11085259,12765,0,1744169907,12936.342643830001,117.48989358000108,53444.737190160005 2025-04-09,03:38:29.000,99,11085207,12965,0,1744169908,12936.369589069996,117.44759879999765,53444.7162288 2025-04-09,03:38:30.000,99,11085185,12765,0,1744169909,12936.315698589991,117.41940228000021,53444.688280320006 2025-04-09,03:38:31.000,99,11085221,13005,0,1744169910,12936.255071799991,117.39120576000278,53444.70924168001 2025-04-09,03:38:32.000,99,11085257,12885,0,1744169911,12936.20118132,117.37710750000406,53444.69526744 2025-04-09,03:38:33.000,99,11085264,12605,0,1744169912,12936.17423607999,117.3559601099987,53444.6463576 2025-04-09,03:38:34.000,99,11085252,12805,0,1744169913,12936.18097239,117.33481272000063,53444.66033184001 2025-04-09,03:38:35.000,99,11085220,12965,0,1744169914,12936.16076346,117.29956707000383,53444.632383359996 2025-04-09,03:38:36.000,99,11085253,12885,0,1744169915,12936.16076346,117.24317403000168,53444.54853792 2025-04-09,03:38:37.000,99,11085217,12965,0,1744169916,12936.14055453,117.24317403000168,53444.54155080001 2025-04-09,03:38:38.000,99,11085237,12965,0,1744169917,12936.17423607999,117.21497751000425,53444.54155080001 2025-04-09,03:38:39.000,99,11085221,12805,0,1744169918,12936.16076346,117.19383011999889,53444.48565384 2025-04-09,03:38:40.000,99,11085260,13045,0,1744169919,12936.127081909995,117.23612490000232,53444.5066152 2025-04-09,03:38:41.000,99,11085166,13005,0,1744169920,12936.1203456,117.20087924999825,53444.49264096001 2025-04-09,03:38:42.000,99,11085188,13085,0,1744169921,12936.10013667,117.18678098999953,53444.464692479996 2025-04-09,03:38:43.000,99,11085213,12845,0,1744169922,12936.10013667,117.17973186000017,53444.45770536 2025-04-09,03:38:44.000,99,11085248,12965,0,1744169923,12936.07992774,117.19383011999889,53444.40879552 2025-04-09,03:38:45.000,99,11085222,13005,0,1744169924,12936.07319142999,117.17973186000017,53444.401808400005 2025-04-09,03:38:46.000,99,11085288,12685,0,1744169925,12936.03950988,117.20792838000489,53444.37385992001 2025-04-09,03:38:47.000,99,11085205,13165,0,1744169926,12935.97214677999,117.23612490000232,53444.37385992001 2025-04-09,03:38:48.000,99,11085218,12845,0,1744169927,12936.01930095,117.29956707000383,53444.331937200004 2025-04-09,03:38:49.000,99,11085219,13125,0,1744169928,12935.95867416,117.32776359000127,53444.32495008001 2025-04-09,03:38:50.000,99,11085218,12965,0,1744169929,12935.945201539995,117.39120576000278,53444.331937200004 2025-04-09,03:38:51.000,99,11085173,12965,0,1744169930,12935.91151998999,117.44054966999829,53444.30398872001 2025-04-09,03:38:52.000,99,11085250,12765,0,1744169931,12935.9182563,117.468746190003,53444.24809176 2025-04-09,03:38:53.000,99,11085226,13045,0,1744169932,12935.93172891999,117.53923749000387,53444.24809176 2025-04-09,03:38:54.000,99,11085267,12965,0,1744169933,12935.93846523,117.58153227000003,53444.20616904001 2025-04-09,03:38:55.000,99,11085211,13005,0,1744169934,12935.95193784999,117.64497444000153,53444.15725920001 2025-04-09,03:38:56.000,99,11085239,13165,0,1744169935,12935.99909202,117.68726921999769,53444.15725920001 2025-04-09,03:38:57.000,99,11085215,12805,0,1744169936,12935.965410469995,117.70841661000304,53444.115336480005 2025-04-09,03:38:58.000,99,11085250,12645,0,1744169937,12935.97888309,117.76480964999791,53444.15027208 2025-04-09,03:38:59.000,99,11085228,12845,0,1744169938,12935.99235570999,117.76480964999791,53444.115336480005 2025-04-09,03:39:00.000,99,11085198,12645,0,1744169939,12935.99909202,117.8141535600007,53444.066426640005 2025-04-09,03:39:01.000,99,11085142,12685,0,1744169940,12936.01256463999,117.78595704000327,53444.08040088 2025-04-09,03:39:02.000,99,11085223,12965,0,1744169941,12936.03277356999,117.82120269000006,53444.07341376 2025-04-09,03:39:03.000,99,11085252,13045,0,1744169942,12935.99909202,117.85644834000414,53444.10834936001 2025-04-09,03:39:04.000,99,11085207,12885,0,1744169943,12936.01930095,117.84939921000478,53444.08040088 2025-04-09,03:39:05.000,99,11085263,13205,0,1744169944,12935.95867416,117.83530094999878,53444.01052968001 2025-04-09,03:39:06.000,99,11085198,13045,0,1744169945,12935.924992609995,117.84235007999814,53444.01052968001 2025-04-09,03:39:07.000,99,11085210,12965,0,1744169946,12935.884574749994,117.83530094999878,53444.00354256 2025-04-09,03:39:08.000,99,11085235,12845,0,1744169947,12935.884574749994,117.83530094999878,53444.017516800006 2025-04-09,03:39:09.000,99,11085230,12605,0,1744169948,12935.844156889994,117.84235007999814,53443.98956832001 2025-04-09,03:39:10.000,99,11085251,12845,0,1744169949,12935.817211649999,117.85644834000414,53443.93367136 2025-04-09,03:39:11.000,99,11085200,12645,0,1744169950,12935.763321169994,117.82120269000006,53443.91271 2025-04-09,03:39:12.000,99,11085262,12805,0,1744169951,12935.736375929999,117.82120269000006,53443.8777744 2025-04-09,03:39:13.000,99,11085293,12605,0,1744169952,12935.655540209998,117.83530094999878,53443.898735760005 2025-04-09,03:39:14.000,99,11085240,12685,0,1744169953,12935.594913419998,117.82120269000006,53443.84283880001 2025-04-09,03:39:15.000,99,11085253,12845,0,1744169954,12935.527550319988,117.77890791000391,53443.849825920006 2025-04-09,03:39:16.000,99,11085202,12965,0,1744169955,12935.473659839998,117.83530094999878,53443.8079032 2025-04-09,03:39:17.000,99,11085232,12925,0,1744169956,12935.392824119997,117.83530094999878,53443.828864560004 2025-04-09,03:39:18.000,99,11085230,12925,0,1744169957,12935.338933639992,117.82825181999942,53443.75899336 2025-04-09,03:39:19.000,99,11085245,13045,0,1744169958,12935.271570539997,117.82825181999942,53443.76598048 2025-04-09,03:39:20.000,99,11085230,12965,0,1744169959,12935.170525889996,117.82120269000006,53443.72405776001 2025-04-09,03:39:21.000,99,11085235,12885,0,1744169960,12935.069481239996,117.83530094999878,53443.71707064 2025-04-09,03:39:22.000,99,11085206,12845,0,1744169961,12935.02232707,117.84235007999814,53443.661173680004 2025-04-09,03:39:23.000,99,11085244,12645,0,1744169962,12934.94149135,117.89169399000093,53443.64719944 2025-04-09,03:39:24.000,99,11085248,12885,0,1744169963,12934.88086456,117.84939921000478,53443.64719944 2025-04-09,03:39:25.000,99,11085237,12925,0,1744169964,12934.826974079995,117.84939921000478,53443.59130248 2025-04-09,03:39:26.000,99,11085211,12725,0,1744169965,12934.77981991,117.83530094999878,53443.57034112 2025-04-09,03:39:27.000,99,11085262,13245,0,1744169966,12934.71245680999,117.79300617000263,53443.47252144 2025-04-09,03:39:28.000,99,11085210,12525,0,1744169967,12934.725929429995,117.74366225999984,53443.493482800004 2025-04-09,03:39:29.000,99,11085221,12765,0,1744169968,12934.67203894999,117.75776051999856,53443.50745704001 2025-04-09,03:39:30.000,99,11085271,12605,0,1744169969,12934.685511569995,117.73661313000048,53443.47950856 2025-04-09,03:39:31.000,99,11085201,12925,0,1744169970,12934.61814847,117.70841661000304,53443.458547199996 2025-04-09,03:39:32.000,99,11085221,12805,0,1744169971,12934.604675849994,117.68726921999769,53443.45156008 2025-04-09,03:39:33.000,99,11085239,12885,0,1744169972,12934.557521679999,117.65202357000089,53443.4236116 2025-04-09,03:39:34.000,99,11085262,13045,0,1744169973,12934.490158579989,117.67317095999897,53443.36771464001 2025-04-09,03:39:35.000,99,11085262,12925,0,1744169974,12934.490158579989,117.6026796599981,53443.346753280006 2025-04-09,03:39:36.000,99,11085219,12925,0,1744169975,12934.429531789989,117.60972879000474,53443.33976616001 2025-04-09,03:39:37.000,99,11085191,12805,0,1744169976,12934.416059169998,117.6026796599981,53443.2838692 2025-04-09,03:39:38.000,99,11085229,12965,0,1744169977,12934.341959759993,117.62382705000346,53443.325791920004 2025-04-09,03:39:39.000,99,11085202,13205,0,1744169978,12934.234178799998,117.63087618000282,53443.25592072 2025-04-09,03:39:40.000,99,11085218,13045,0,1744169979,12934.119661529992,117.68022008999833,53443.26989496001 2025-04-09,03:39:41.000,99,11085266,12965,0,1744169980,12934.025353190002,117.70841661000304,53443.17207528001 2025-04-09,03:39:42.000,99,11085241,13005,0,1744169981,12933.897363299991,117.7154657400024,53443.19303664 2025-04-09,03:39:43.000,99,11085245,12925,0,1744169982,12933.796318649991,117.70841661000304,53443.20701088 2025-04-09,03:39:44.000,99,11085218,12765,0,1744169983,12933.67506506999,117.73661313000048,53443.11617832 2025-04-09,03:39:45.000,99,11085246,13045,0,1744169984,12933.58075673,117.72956400000112,53443.109191200005 2025-04-09,03:39:46.000,99,11085186,12765,0,1744169985,12933.45276683999,117.69431835000432,53443.060281360005 2025-04-09,03:39:47.000,99,11085270,12925,0,1744169986,12933.39214004999,117.68726921999769,53443.06726848 2025-04-09,03:39:48.000,99,11085278,12725,0,1744169987,12933.284359089994,117.66612182999961,53443.04630712 2025-04-09,03:39:49.000,99,11085300,13125,0,1744169988,12933.223732299994,117.60972879000474,53443.03932 2025-04-09,03:39:50.000,99,11085236,12845,0,1744169989,12933.216995989998,117.53923749000387,53443.00438440001 2025-04-09,03:39:51.000,99,11085212,12645,0,1744169990,12933.163105509993,117.47579532000236,53443.02534576 2025-04-09,03:39:52.000,99,11085237,13005,0,1744169991,12933.122687649993,117.44054966999829,53442.93451320001 2025-04-09,03:39:53.000,99,11085234,12725,0,1744169992,12933.089006099988,117.37710750000406,53442.9694488 2025-04-09,03:39:54.000,99,11085278,12845,0,1744169993,12933.089006099988,117.33481272000063,53442.93451320001 2025-04-09,03:39:55.000,99,11085207,12965,0,1744169994,12933.102478719993,117.27137054999912,53442.92752608 2025-04-09,03:39:56.000,99,11085268,12925,0,1744169995,12933.068797170003,117.23612490000232,53442.8995776 2025-04-09,03:39:57.000,99,11085263,12765,0,1744169996,12933.068797170003,117.25022316000104,53442.85765488 2025-04-09,03:39:58.000,99,11085231,12965,0,1744169997,12933.095742409998,117.20792838000489,53442.87861624 2025-04-09,03:39:59.000,99,11085229,12845,0,1744169998,12933.095742409998,117.25022316000104,53442.8995776 2025-04-09,03:40:00.000,99,11085217,12885,0,1744169999,12933.028379310002,117.21497751000425,53442.86464200001 2025-04-09,03:40:01.000,99,11085191,12925,0,1744170000,12932.994697759998,117.25022316000104,53442.87162912 2025-04-09,03:40:02.000,99,11085258,13005,0,1744170001,12932.900389419992,117.26432141999976,53442.86464200001 2025-04-09,03:40:03.000,99,11085243,12965,0,1744170002,12932.826290010002,117.31366533000255,53442.85066776 2025-04-09,03:40:04.000,99,11085263,12725,0,1744170003,12932.758926909992,117.31366533000255,53442.83669352001 2025-04-09,03:40:05.000,99,11085214,12925,0,1744170004,12932.597255469991,117.3559601099987,53442.83669352001 2025-04-09,03:40:06.000,99,11085259,12965,0,1744170005,12932.509683439996,117.39120576000278,53442.8297064 2025-04-09,03:40:07.000,99,11085253,13165,0,1744170006,12932.449056649995,117.34891097999935,53442.85066776 2025-04-09,03:40:08.000,99,11085251,12605,0,1744170007,12932.31433044999,117.34891097999935,53442.74586096001 2025-04-09,03:40:09.000,99,11085244,12965,0,1744170008,12932.246967349995,117.33481272000063,53442.80175792 2025-04-09,03:40:10.000,99,11085190,13045,0,1744170009,12932.17286793999,117.29956707000383,53442.78778368001 2025-04-09,03:40:11.000,99,11085223,13005,0,1744170010,12932.065086979994,117.22907577000296,53442.74586096001 2025-04-09,03:40:12.000,99,11085257,12765,0,1744170011,12931.970778639989,117.19383011999889,53442.75284808 2025-04-09,03:40:13.000,99,11085241,12925,0,1744170012,12931.910151849988,117.13743708000402,53442.74586096001 2025-04-09,03:40:14.000,99,11085243,12765,0,1744170013,12931.842788749993,117.07399491000251,53442.75284808 2025-04-09,03:40:15.000,99,11085236,12805,0,1744170014,12931.761953029993,117.03170012999908,53442.74586096001 2025-04-09,03:40:16.000,99,11085228,12605,0,1744170015,12931.687853620002,116.94006144000014,53442.724899600005 2025-04-09,03:40:17.000,99,11085268,12725,0,1744170016,12931.600281589992,116.86252100999991,53442.655028400004 2025-04-09,03:40:18.000,99,11085249,12765,0,1744170017,12931.573336349997,116.82727536000311,53442.71092536 2025-04-09,03:40:19.000,99,11085221,12885,0,1744170018,12931.38471967,116.7990788399984,53442.70393824 2025-04-09,03:40:20.000,99,11085178,12765,0,1744170019,12931.28367502,116.74973493000289,53442.69695112001 2025-04-09,03:40:21.000,99,11085177,13045,0,1744170020,12931.11526726999,116.72858754000481,53442.69695112001 2025-04-09,03:40:22.000,99,11085224,12805,0,1744170021,12930.97380475999,116.67924363000202,53442.675989760006 2025-04-09,03:40:23.000,99,11085183,12925,0,1744170022,12930.872760109989,116.68629276000138,53442.63406704 2025-04-09,03:40:24.000,99,11085267,12885,0,1744170023,12930.764979149993,116.67924363000202,53442.63406704 2025-04-09,03:40:25.000,99,11085257,13125,0,1744170024,12930.562889849993,116.67219450000266,53442.56419584 2025-04-09,03:40:26.000,99,11085195,12885,0,1744170025,12930.434899959997,116.67924363000202,53442.57118296 2025-04-09,03:40:27.000,99,11085223,12605,0,1744170026,12930.354064239997,116.68629276000138,53442.557208720005 2025-04-09,03:40:28.000,99,11085190,12885,0,1744170027,12930.239546969991,116.68629276000138,53442.46637616 2025-04-09,03:40:29.000,99,11085219,12925,0,1744170028,12930.151974939996,116.69334189000074,53442.41746632 2025-04-09,03:40:30.000,99,11085248,12765,0,1744170029,12930.091348149996,116.67924363000202,53442.41047920001 2025-04-09,03:40:31.000,99,11085203,12565,0,1744170030,12930.03745766999,116.68629276000138,53442.41047920001 2025-04-09,03:40:32.000,99,11085215,12605,0,1744170031,12929.98356719,116.6651453700033,53442.3755436 2025-04-09,03:40:33.000,99,11085179,12885,0,1744170032,12929.94314933,116.69334189000074,53442.35458224 2025-04-09,03:40:34.000,99,11085173,12765,0,1744170033,12929.9229404,116.67219450000266,53442.32663376 2025-04-09,03:40:35.000,99,11085234,13045,0,1744170034,12929.889258849995,116.67924363000202,53442.3056724 2025-04-09,03:40:36.000,99,11085223,12685,0,1744170035,12929.89599515999,116.63694884999859,53442.33362088001 2025-04-09,03:40:37.000,99,11085224,12925,0,1744170036,12929.9229404,116.63694884999859,53442.32663376 2025-04-09,03:40:38.000,99,11085221,12685,0,1744170037,12929.91620408999,116.63694884999859,53442.26374968001 2025-04-09,03:40:39.000,99,11085232,12925,0,1744170038,12929.9229404,116.59465407000243,53442.2358012 2025-04-09,03:40:40.000,99,11085262,13205,0,1744170039,12929.89599515999,116.59465407000243,53442.20785272 2025-04-09,03:40:41.000,99,11085221,12845,0,1744170040,12929.84210468,116.56645754999772,53442.17990424 2025-04-09,03:40:42.000,99,11085220,12845,0,1744170041,12929.82189575,116.58055581000372,53442.20785272 2025-04-09,03:40:43.000,99,11085209,12845,0,1744170042,12929.768005269994,116.58055581000372,53442.20785272 2025-04-09,03:40:44.000,99,11085287,12685,0,1744170043,12929.71411478999,116.55940841999836,53442.18689136 2025-04-09,03:40:45.000,99,11085220,12765,0,1744170044,12929.660224309999,116.552359289999,53442.17990424 2025-04-09,03:40:46.000,99,11085229,12845,0,1744170045,12929.586124899994,116.48891712000477,53442.18689136 2025-04-09,03:40:47.000,99,11085194,13005,0,1744170046,12929.525498109993,116.44662234000134,53442.14496864001 2025-04-09,03:40:48.000,99,11085245,12605,0,1744170047,12929.451398699988,116.4184258200039,53442.11702016001 2025-04-09,03:40:49.000,99,11085185,12965,0,1744170048,12929.390771910003,116.34793452000304,53442.08907168 2025-04-09,03:40:50.000,99,11085236,12605,0,1744170049,12929.330145120002,116.26334496000345,53442.103045920005 2025-04-09,03:40:51.000,99,11085237,13205,0,1744170050,12929.249309400002,116.1717062700045,53442.09605880001 2025-04-09,03:40:52.000,99,11085179,12885,0,1744170051,12929.215627849997,116.07301844999893,53442.15894288 2025-04-09,03:40:53.000,99,11085209,13005,0,1744170052,12929.188682610002,115.98842888999934,53442.20785272 2025-04-09,03:40:54.000,99,11085230,12805,0,1744170053,12929.121319509992,115.8615445500036,53442.2008656 2025-04-09,03:40:55.000,99,11085194,12845,0,1744170054,12929.080901649992,115.76990586000466,53442.15894288 2025-04-09,03:40:56.000,99,11085207,12685,0,1744170055,12929.013538549996,115.650070650001,53442.15894288 2025-04-09,03:40:57.000,99,11085233,13125,0,1744170056,12928.959648069991,115.53728457000398,53442.1309944 2025-04-09,03:40:58.000,99,11085242,12765,0,1744170057,12928.90575759,115.47384240000247,53442.19387848001 2025-04-09,03:40:59.000,99,11085195,12725,0,1744170058,12928.88554866,115.36105631999817,53442.172917120006 2025-04-09,03:41:00.000,99,11085225,12965,0,1744170059,12928.78450401,115.34695805999945,53442.18689136 2025-04-09,03:41:01.000,99,11085270,12765,0,1744170060,12928.710404599995,115.27646675999858,53442.26374968001 2025-04-09,03:41:02.000,99,11085224,12725,0,1744170061,12928.61609625999,115.23417198000243,53442.2358012 2025-04-09,03:41:03.000,99,11085223,12805,0,1744170062,12928.57567839999,115.23417198000243,53442.18689136 2025-04-09,03:41:04.000,99,11085203,12965,0,1744170063,12928.440952199999,115.1566315500022,53442.151955760004 2025-04-09,03:41:05.000,99,11085235,12925,0,1744170064,12928.346643859993,115.1566315500022,53442.18689136 2025-04-09,03:41:06.000,99,11085253,12925,0,1744170065,12928.252335519988,115.16368068000156,53442.2008656 2025-04-09,03:41:07.000,99,11085190,12965,0,1744170066,12928.131081940002,115.16368068000156,53442.16593000001 2025-04-09,03:41:08.000,99,11085203,12885,0,1744170067,12928.056982529997,115.19892632999836,53442.18689136 2025-04-09,03:41:09.000,99,11085256,12965,0,1744170068,12927.976146809997,115.22007372000371,53442.12400728001 2025-04-09,03:41:10.000,99,11085214,13125,0,1744170069,12927.942465259992,115.27646675999858,53442.11003304 2025-04-09,03:41:11.000,99,11085236,12805,0,1744170070,12927.888574780001,115.28351588999794,53442.08907168 2025-04-09,03:41:12.000,99,11085254,13005,0,1744170071,12927.854893229996,115.3046632800033,53442.04016184 2025-04-09,03:41:13.000,99,11085216,12965,0,1744170072,12927.814475369996,115.3681054500048,53442.005226240006 2025-04-09,03:41:14.000,99,11085181,12845,0,1744170073,12927.787530130001,115.41744936000032,53442.01221336 2025-04-09,03:41:15.000,99,11085230,13085,0,1744170074,12927.814475369996,115.43154761999904,53441.984264880004 2025-04-09,03:41:16.000,99,11085205,12845,0,1744170075,12927.807739060001,115.46679327000311,53442.01221336 2025-04-09,03:41:17.000,99,11085237,13125,0,1744170076,12927.841420609991,115.5513828300027,53442.005226240006 2025-04-09,03:41:18.000,99,11085171,12765,0,1744170077,12927.868365850001,115.5513828300027,53441.97029064 2025-04-09,03:41:19.000,99,11085222,12925,0,1744170078,12927.942465259992,115.57253022000077,53442.02618760001 2025-04-09,03:41:20.000,99,11085208,12605,0,1744170079,12927.955937879997,115.57957935000013,53442.005226240006 2025-04-09,03:41:21.000,99,11085237,13285,0,1744170080,12928.030037290002,115.5513828300027,53441.94234216 2025-04-09,03:41:22.000,99,11085189,12925,0,1744170081,12928.110873010002,115.55843196000205,53441.97727776001 2025-04-09,03:41:23.000,99,11085174,12805,0,1744170082,12928.158027179998,115.60072673999821,53441.97029064 2025-04-09,03:41:24.000,99,11085217,12805,0,1744170083,12928.211917660003,115.58662847999949,53442.01221336 2025-04-09,03:41:25.000,99,11085231,12925,0,1744170084,12928.299489689998,115.51613717999862,53442.0611232 2025-04-09,03:41:26.000,99,11085221,12685,0,1744170085,12928.339907549998,115.51613717999862,53442.08208456 2025-04-09,03:41:27.000,99,11085209,12685,0,1744170086,12928.380325409998,115.51613717999862,53442.08907168 2025-04-09,03:41:28.000,99,11085194,13045,0,1744170087,12928.414006959989,115.50908804999926,53442.04714896001 2025-04-09,03:41:29.000,99,11085225,12845,0,1744170088,12928.400534339999,115.49498979000055,53442.08907168 2025-04-09,03:41:30.000,99,11085249,12685,0,1744170089,12928.447688509994,115.48794066000119,53442.1309944 2025-04-09,03:41:31.000,99,11085251,12765,0,1744170090,12928.427479579994,115.46679327000311,53442.11702016001 2025-04-09,03:41:32.000,99,11085248,12965,0,1744170091,12928.407270649994,115.44564587999776,53442.15894288 2025-04-09,03:41:33.000,99,11085238,12885,0,1744170092,12928.333171239989,115.46679327000311,53442.172917120006 2025-04-09,03:41:34.000,99,11085273,12965,0,1744170093,12928.312962309989,115.5020389199999,53442.17990424 2025-04-09,03:41:35.000,99,11085219,12725,0,1744170094,12928.265808139993,115.51613717999862,53442.20785272 2025-04-09,03:41:36.000,99,11085217,12965,0,1744170095,12928.158027179998,115.52318630999798,53442.221826960005 2025-04-09,03:41:37.000,99,11085245,12965,0,1744170096,12928.083927769992,115.56548109000141,53442.22881408 2025-04-09,03:41:38.000,99,11085206,13005,0,1744170097,12928.009828360002,115.5513828300027,53442.2008656 2025-04-09,03:41:39.000,99,11085304,12925,0,1744170098,12927.949201570002,115.60777587000484,53442.25676256 2025-04-09,03:41:40.000,99,11085267,12885,0,1744170099,12927.834684299996,115.6148250000042,53442.2358012 2025-04-09,03:41:41.000,99,11085212,12885,0,1744170100,12927.72690334,115.64302152000164,53442.21483984001 2025-04-09,03:41:42.000,99,11085241,12605,0,1744170101,12927.66627655,115.63597239000228,53442.24977544 2025-04-09,03:41:43.000,99,11085213,12925,0,1744170102,12927.58544083,115.63597239000228,53442.270736800005 2025-04-09,03:41:44.000,99,11085229,12885,0,1744170103,12927.54502297,115.63597239000228,53442.27772392 2025-04-09,03:41:45.000,99,11085262,12765,0,1744170104,12927.50460511,115.64302152000164,53442.3056724 2025-04-09,03:41:46.000,99,11085196,13005,0,1744170105,12927.45745093999,115.60072673999821,53442.31265952001 2025-04-09,03:41:47.000,99,11085243,13005,0,1744170106,12927.410296769995,115.55843196000205,53442.270736800005 2025-04-09,03:41:48.000,99,11085225,12885,0,1744170107,12927.34293367,115.53728457000398,53442.28471104001 2025-04-09,03:41:49.000,99,11085215,12765,0,1744170108,12927.35640628999,115.49498979000055,53442.29169816001 2025-04-09,03:41:50.000,99,11085251,13045,0,1744170109,12927.309252119994,115.41744936000032,53442.31265952001 2025-04-09,03:41:51.000,99,11085244,12805,0,1744170110,12927.309252119994,115.36105631999817,53442.27772392 2025-04-09,03:41:52.000,99,11085234,12765,0,1744170111,12927.302515809999,115.26941762999923,53442.34759512 2025-04-09,03:41:53.000,99,11085193,12765,0,1744170112,12927.302515809999,115.22007372000371,53442.29868528 2025-04-09,03:41:54.000,99,11085185,12885,0,1744170113,12927.25536163999,115.16368068000156,53442.33362088001 2025-04-09,03:41:55.000,99,11085237,12765,0,1744170114,12927.241889019999,115.10023851000005,53442.36855648 2025-04-09,03:41:56.000,99,11085220,12925,0,1744170115,12927.194734849989,115.07909112000198,53442.32663376 2025-04-09,03:41:57.000,99,11085248,12925,0,1744170116,12927.174525919989,114.98745243000303,53442.3755436 2025-04-09,03:41:58.000,99,11085235,12765,0,1744170117,12927.134108059989,114.95925590999832,53442.36855648 2025-04-09,03:41:59.000,99,11085277,13245,0,1744170118,12927.086953889993,114.90286287000345,53442.41746632 2025-04-09,03:42:00.000,99,11085269,13005,0,1744170119,12927.026327099993,114.9099120000028,53442.43144056001 2025-04-09,03:42:01.000,99,11085226,13045,0,1744170120,12926.958963999998,114.83237157000258,53442.38253072001 2025-04-09,03:42:02.000,99,11085223,12805,0,1744170121,12926.905073519993,114.8464698300013,53442.46637616 2025-04-09,03:42:03.000,99,11085206,13165,0,1744170122,12926.830974110002,114.82532244000322,53442.49432464 2025-04-09,03:42:04.000,99,11085230,12645,0,1744170123,12926.736665769997,114.76892940000107,53442.52227312 2025-04-09,03:42:05.000,99,11085268,13005,0,1744170124,12926.642357429992,114.79007678999915,53442.53624736 2025-04-09,03:42:06.000,99,11085242,13005,0,1744170125,12926.554785399996,114.75483114000235,53442.606118560005 2025-04-09,03:42:07.000,99,11085243,12765,0,1744170126,12926.473949679996,114.747782010003,53442.55022160001 2025-04-09,03:42:08.000,99,11085200,12765,0,1744170127,12926.393113959995,114.76188027000171,53442.52227312 2025-04-09,03:42:09.000,99,11085286,12725,0,1744170128,12926.332487169995,114.73368375000427,53442.55022160001 2025-04-09,03:42:10.000,99,11085228,13285,0,1744170129,12926.30554193,114.72663462000492,53442.557208720005 2025-04-09,03:42:11.000,99,11085284,12765,0,1744170130,12926.24491514,114.747782010003,53442.59214432 2025-04-09,03:42:12.000,99,11085303,13205,0,1744170131,12926.24491514,114.75483114000235,53442.56419584 2025-04-09,03:42:13.000,99,11085294,12885,0,1744170132,12926.16407942,114.75483114000235,53442.56419584 2025-04-09,03:42:14.000,99,11085266,13045,0,1744170133,12926.17755203999,114.76188027000171,53442.63406704 2025-04-09,03:42:15.000,99,11085278,12685,0,1744170134,12926.12366156,114.78302765999979,53442.55022160001 2025-04-09,03:42:16.000,99,11085213,12925,0,1744170135,12926.13713417999,114.83237157000258,53442.57118296 2025-04-09,03:42:17.000,99,11085270,12965,0,1744170136,12926.110188939994,114.8464698300013,53442.49432464 2025-04-09,03:42:18.000,99,11085252,12845,0,1744170137,12926.130397869994,114.88876461000473,53442.48035040001 2025-04-09,03:42:19.000,99,11085257,12885,0,1744170138,12926.150606799994,114.98040330000367,53442.508298880006 2025-04-09,03:42:20.000,99,11085215,12605,0,1744170139,12926.16407942,114.99450156000239,53442.515286 2025-04-09,03:42:21.000,99,11085216,12765,0,1744170140,12926.191024659995,115.02974720999919,53442.4454148 2025-04-09,03:42:22.000,99,11085280,12925,0,1744170141,12926.211233589995,115.12138589999813,53442.487337520004 2025-04-09,03:42:23.000,99,11085207,12805,0,1744170142,12926.25838775999,115.14253329000348,53442.45938904001 2025-04-09,03:42:24.000,99,11085227,12605,0,1744170143,12926.332487169995,115.17072981000092,53442.508298880006 2025-04-09,03:42:25.000,99,11085241,12685,0,1744170144,12926.393113959995,115.22712285000307,53442.52926024001 2025-04-09,03:42:26.000,99,11085252,13045,0,1744170145,12926.473949679996,115.24827024000115,53442.52926024001 2025-04-09,03:42:27.000,99,11085280,13125,0,1744170146,12926.521103849991,115.2553193700005,53442.50131176001 2025-04-09,03:42:28.000,99,11085233,12965,0,1744170147,12926.655830049996,115.27646675999858,53442.53624736 2025-04-09,03:42:29.000,99,11085237,13005,0,1744170148,12926.669302670001,115.22007372000371,53442.55022160001 2025-04-09,03:42:30.000,99,11085236,12605,0,1744170149,12926.736665769997,115.22712285000307,53442.53624736 2025-04-09,03:42:31.000,99,11085256,12805,0,1744170150,12926.824237799992,115.14253329000348,53442.557208720005 2025-04-09,03:42:32.000,99,11085255,12605,0,1744170151,12926.905073519993,115.11433676999877,53442.56419584 2025-04-09,03:42:33.000,99,11085245,13085,0,1744170152,12926.952227690002,115.05089460000454,53442.54323448 2025-04-09,03:42:34.000,99,11085238,12645,0,1744170153,12927.012854479988,114.99450156000239,53442.57817008001 2025-04-09,03:42:35.000,99,11085249,12725,0,1744170154,12927.073481269988,114.9099120000028,53442.5851572 2025-04-09,03:42:36.000,99,11085242,13125,0,1744170155,12927.053272339988,114.86056809000002,53442.62707992001 2025-04-09,03:42:37.000,99,11085263,12845,0,1744170156,12927.053272339988,114.77597853000043,53442.66900264001 2025-04-09,03:42:38.000,99,11085291,12965,0,1744170157,12927.086953889993,114.71253635999892,53442.66900264001 2025-04-09,03:42:39.000,99,11085213,12965,0,1744170158,12927.066744959993,114.70548722999956,53442.70393824 2025-04-09,03:42:40.000,99,11085291,13125,0,1744170159,12927.080217579998,114.64909419000469,53442.66900264001 2025-04-09,03:42:41.000,99,11085219,12925,0,1744170160,12927.053272339988,114.61384854000062,53442.69695112001 2025-04-09,03:42:42.000,99,11085234,12805,0,1744170161,12927.053272339988,114.60679941000126,53442.71791248001 2025-04-09,03:42:43.000,99,11085276,13045,0,1744170162,12927.039799719998,114.56450462999783,53442.78079656 2025-04-09,03:42:44.000,99,11085274,12725,0,1744170163,12927.033063409988,114.62794679999934,53442.73887384 2025-04-09,03:42:45.000,99,11085262,12565,0,1744170164,12926.985909239993,114.58565202000318,53442.78778368001 2025-04-09,03:42:46.000,99,11085208,12765,0,1744170165,12926.979172929998,114.64204505999805,53442.73188672 2025-04-09,03:42:47.000,99,11085228,12725,0,1744170166,12926.945491379993,114.72663462000492,53442.76682232001 2025-04-09,03:42:48.000,99,11085236,12765,0,1744170167,12926.938755069998,114.72663462000492,53442.7598352 2025-04-09,03:42:49.000,99,11085245,12565,0,1744170168,12926.905073519993,114.81827331000386,53442.78079656 2025-04-09,03:42:50.000,99,11085268,12925,0,1744170169,12926.884864589993,114.8464698300013,53442.73887384 2025-04-09,03:42:51.000,99,11085225,12685,0,1744170170,12926.918546139997,114.90286287000345,53442.78079656 2025-04-09,03:42:52.000,99,11085229,12765,0,1744170171,12926.958963999998,114.9099120000028,53442.71791248001 2025-04-09,03:42:53.000,99,11085235,13245,0,1744170172,12927.012854479988,114.97335417000431,53442.75284808 2025-04-09,03:42:54.000,99,11085267,12925,0,1744170173,12927.066744959993,114.95220677999896,53442.78079656 2025-04-09,03:42:55.000,99,11085275,12965,0,1744170174,12927.127371749993,114.96630503999768,53442.73188672 2025-04-09,03:42:56.000,99,11085291,13085,0,1744170175,12927.214943779989,114.99450156000239,53442.69695112001 2025-04-09,03:42:57.000,99,11085201,12765,0,1744170176,12927.349669979994,114.9099120000028,53442.71791248001 2025-04-09,03:42:58.000,99,11085232,12845,0,1744170177,12927.470923559995,114.91696113000216,53442.66900264001 2025-04-09,03:42:59.000,99,11085278,13085,0,1744170178,12927.612386069995,114.87466634999873,53442.64804128001 2025-04-09,03:43:00.000,99,11085242,12965,0,1744170179,12927.7673212,114.83942070000194,53442.69695112001 2025-04-09,03:43:01.000,99,11085287,13005,0,1744170180,12927.881838469992,114.8112241800045,53442.69695112001 2025-04-09,03:43:02.000,99,11085306,13045,0,1744170181,12928.036773599997,114.76188027000171,53442.66900264001 2025-04-09,03:43:03.000,99,11085271,12885,0,1744170182,12928.110873010002,114.71958548999828,53442.71092536 2025-04-09,03:43:04.000,99,11085224,12925,0,1744170183,12928.238862899998,114.6984381000002,53442.773809440005 2025-04-09,03:43:05.000,99,11085226,12925,0,1744170184,12928.333171239989,114.64204505999805,53442.73188672 2025-04-09,03:43:06.000,99,11085171,12885,0,1744170185,12928.454424819989,114.60679941000126,53442.79477080001 2025-04-09,03:43:07.000,99,11085207,12965,0,1744170186,12928.568942089994,114.57155376000446,53442.85066776 2025-04-09,03:43:08.000,99,11085232,12885,0,1744170187,12928.609359949995,114.56450462999783,53442.81573216001 2025-04-09,03:43:09.000,99,11085220,12965,0,1744170188,12928.69693197999,114.5010624600036,53442.85765488 2025-04-09,03:43:10.000,99,11085195,12805,0,1744170189,12928.74408615,114.47286593999888,53442.81573216001 2025-04-09,03:43:11.000,99,11085201,12805,0,1744170190,12928.80471294,114.42352203000337,53442.8995776 2025-04-09,03:43:12.000,99,11085190,12725,0,1744170191,12928.85860341999,114.41647290000401,53442.93451320001 2025-04-09,03:43:13.000,99,11085214,12645,0,1744170192,12928.892284969996,114.36007986000186,53442.97643592 2025-04-09,03:43:14.000,99,11085208,13125,0,1744170193,12928.92596652,114.36007986000186,53442.941500320005 2025-04-09,03:43:15.000,99,11085210,12885,0,1744170194,12928.959648069991,114.33893247000378,53442.99739728 2025-04-09,03:43:16.000,99,11085231,12885,0,1744170195,12929.047220100001,114.32483420999779,53443.01835864 2025-04-09,03:43:17.000,99,11085213,13165,0,1744170196,12929.067429030001,114.27549030000228,53443.06726848 2025-04-09,03:43:18.000,99,11085219,13285,0,1744170197,12929.121319509992,114.23319551999884,53443.08124272001 2025-04-09,03:43:19.000,99,11085221,12925,0,1744170198,12929.148264750002,114.21204813000077,53443.09521696 2025-04-09,03:43:20.000,99,11085199,12765,0,1744170199,12929.175209989997,114.19090074000269,53443.123165439996 2025-04-09,03:43:21.000,99,11085232,12765,0,1744170200,12929.208891540002,114.18385161000333,53443.13713968 2025-04-09,03:43:22.000,99,11085243,12765,0,1744170201,12929.242573089992,114.16975335000461,53443.123165439996 2025-04-09,03:43:23.000,99,11085194,12605,0,1744170202,12929.289727260002,114.19090074000269,53443.17207528001 2025-04-09,03:43:24.000,99,11085235,12605,0,1744170203,12929.343617739993,114.20499900000141,53443.19303664 2025-04-09,03:43:25.000,99,11085222,12765,0,1744170204,12929.384035599993,114.21909726000013,53443.24194648 2025-04-09,03:43:26.000,99,11085251,13125,0,1744170205,12929.424453459993,114.26139204000356,53443.30483056 2025-04-09,03:43:27.000,99,11085236,12925,0,1744170206,12929.458135009998,114.28253943000163,53443.22098512001 2025-04-09,03:43:28.000,99,11085192,12845,0,1744170207,12929.505289179993,114.29663769000035,53443.30483056 2025-04-09,03:43:29.000,99,11085232,12845,0,1744170208,12929.538970729998,114.34598160000314,53443.2838692 2025-04-09,03:43:30.000,99,11085250,13045,0,1744170209,12929.613070139989,114.3530307300025,53443.276882080005 2025-04-09,03:43:31.000,99,11085228,12805,0,1744170210,12929.700642169999,114.36712899000122,53443.325791920004 2025-04-09,03:43:32.000,99,11085206,12805,0,1744170211,12929.788214199994,114.38122724999994,53443.33277904 2025-04-09,03:43:33.000,99,11085226,13045,0,1744170212,12929.848840989995,114.37417812000058,53443.33976616001 2025-04-09,03:43:34.000,99,11085218,12605,0,1744170213,12929.90273147,114.36712899000122,53443.31181768 2025-04-09,03:43:35.000,99,11085193,12765,0,1744170214,12930.00377612,114.36007986000186,53443.30483056 2025-04-09,03:43:36.000,99,11085240,12965,0,1744170215,12930.071139219996,114.33188334000442,53443.3537404 2025-04-09,03:43:37.000,99,11085235,12765,0,1744170216,12930.11829338999,114.28253943000163,53443.36771464001 2025-04-09,03:43:38.000,99,11085255,12645,0,1744170217,12930.192392799996,114.24729378000484,53443.41662448001 2025-04-09,03:43:39.000,99,11085214,12965,0,1744170218,12930.266492210001,114.20499900000141,53443.444572960005 2025-04-09,03:43:40.000,99,11085242,13205,0,1744170219,12930.306910070001,114.20499900000141,53443.43059872 2025-04-09,03:43:41.000,99,11085207,12845,0,1744170220,12930.306910070001,114.11336031000246,53443.458547199996 2025-04-09,03:43:42.000,99,11085208,13165,0,1744170221,12930.374273169997,114.07811465999839,53443.50046992 2025-04-09,03:43:43.000,99,11085244,12965,0,1744170222,12930.434899959997,114.07811465999839,53443.53540552001 2025-04-09,03:43:44.000,99,11085265,12725,0,1744170223,12930.482054129992,114.01467249000416,53443.5284184 2025-04-09,03:43:45.000,99,11085283,12765,0,1744170224,12930.468581510002,114.01467249000416,53443.52143128 2025-04-09,03:43:46.000,99,11085192,12765,0,1744170225,12930.515735679997,113.9935250999988,53443.57732824 2025-04-09,03:43:47.000,99,11085209,12725,0,1744170226,12930.562889849993,113.94418119000329,53443.57034112 2025-04-09,03:43:48.000,99,11085207,12685,0,1744170227,12930.596571399998,113.93713206000393,53443.60527672001 2025-04-09,03:43:49.000,99,11085261,12805,0,1744170228,12930.623516639993,113.93008293000457,53443.64021232 2025-04-09,03:43:50.000,99,11085199,12805,0,1744170229,12930.670670809988,113.93008293000457,53443.661173680004 2025-04-09,03:43:51.000,99,11085187,12885,0,1744170230,12930.731297599988,113.90893553999922,53443.67514792001 2025-04-09,03:43:52.000,99,11085207,12965,0,1744170231,12930.818869629999,113.95123032000265,53443.682135040006 2025-04-09,03:43:53.000,99,11085279,13125,0,1744170232,12930.852551179989,113.95827945000201,53443.68912216 2025-04-09,03:43:54.000,99,11085265,13005,0,1744170233,12930.946859519994,113.95123032000265,53443.75200624001 2025-04-09,03:43:55.000,99,11085248,12965,0,1744170234,12931.07484940999,113.97942684000009,53443.75899336 2025-04-09,03:43:56.000,99,11085217,12685,0,1744170235,12931.15568512999,113.94418119000329,53443.80091608001 2025-04-09,03:43:57.000,99,11085234,13085,0,1744170236,12931.23652084999,113.96532858000137,53443.75899336 2025-04-09,03:43:58.000,99,11085249,12965,0,1744170237,12931.357774429991,113.96532858000137,53443.85681304 2025-04-09,03:43:59.000,99,11085191,12765,0,1744170238,12931.458819079991,113.98647596999945,53443.86380016 2025-04-09,03:44:00.000,99,11085272,12885,0,1744170239,12931.566600040002,113.98647596999945,53443.898735760005 2025-04-09,03:44:01.000,99,11085173,12925,0,1744170240,12931.721535169992,114.02877075000288,53443.89174864001 2025-04-09,03:44:02.000,99,11085249,12965,0,1744170241,12931.856261369998,114.02172162000352,53443.90572288 2025-04-09,03:44:03.000,99,11085214,12565,0,1744170242,12932.004460189994,114.03581988000224,53443.93367136 2025-04-09,03:44:04.000,99,11085182,13005,0,1744170243,12932.206549489994,114.02877075000288,53444.017516800006 2025-04-09,03:44:05.000,99,11085241,12965,0,1744170244,12932.348011999995,114.03581988000224,53444.04546528 2025-04-09,03:44:06.000,99,11085227,12685,0,1744170245,12932.53662867999,114.0076233600048,53444.066426640005 2025-04-09,03:44:07.000,99,11085198,12885,0,1744170246,12932.698300119991,113.97942684000009,53444.129310719996 2025-04-09,03:44:08.000,99,11085243,13085,0,1744170247,12932.859971559992,113.96532858000137,53444.115336480005 2025-04-09,03:44:09.000,99,11085205,12685,0,1744170248,12933.008170380002,113.95827945000201,53444.15027208 2025-04-09,03:44:10.000,99,11085223,12965,0,1744170249,12933.203523369993,113.91598466999858,53444.24809176 2025-04-09,03:44:11.000,99,11085204,12885,0,1744170250,12933.39887636,113.92303379999794,53444.26905312 2025-04-09,03:44:12.000,99,11085257,12925,0,1744170251,12933.547075179995,113.88778815000114,53444.33892432 2025-04-09,03:44:13.000,99,11085262,13045,0,1744170252,12933.749164479996,113.90893553999922,53444.39482128001 2025-04-09,03:44:14.000,99,11085241,12765,0,1744170253,12933.931044849996,113.8595916300037,53444.47866672 2025-04-09,03:44:15.000,99,11085276,12845,0,1744170254,12934.092716289997,113.91598466999858,53444.47167960001 2025-04-09,03:44:16.000,99,11085225,13005,0,1744170255,12934.227442490002,113.8948372800005,53444.53456368 2025-04-09,03:44:17.000,99,11085250,12685,0,1744170256,12934.368904999988,113.93008293000457,53444.569499280005 2025-04-09,03:44:18.000,99,11085297,13005,0,1744170257,12934.523840129994,114.00057422999816,53444.65334472 2025-04-09,03:44:19.000,99,11085272,12885,0,1744170258,12934.61814847,114.02877075000288,53444.72321592 2025-04-09,03:44:20.000,99,11085285,13005,0,1744170259,12934.73266573999,114.06401639999967,53444.800074239996 2025-04-09,03:44:21.000,99,11085272,13085,0,1744170260,12934.82023777,114.09221292000439,53444.80706136001 2025-04-09,03:44:22.000,99,11085251,13085,0,1744170261,12934.87412824999,114.19090074000269,53444.86295832 2025-04-09,03:44:23.000,99,11085242,12965,0,1744170262,12934.968436589996,114.20499900000141,53444.88391968 2025-04-09,03:44:24.000,99,11085226,12805,0,1744170263,12935.069481239996,114.22614638999949,53444.91885528 2025-04-09,03:44:25.000,99,11085260,12925,0,1744170264,12935.123371720001,114.26139204000356,53444.97475224001 2025-04-09,03:44:26.000,99,11085216,12965,0,1744170265,12935.258097919992,114.27549030000228,53445.0306492 2025-04-09,03:44:27.000,99,11085237,12965,0,1744170266,12935.386087810002,114.289588560001,53445.04462344001 2025-04-09,03:44:28.000,99,11085267,12765,0,1744170267,12935.500605079993,114.26139204000356,53445.08654616 2025-04-09,03:44:29.000,99,11085276,13045,0,1744170268,12935.621858659993,114.2543429100042,53445.10750752 2025-04-09,03:44:30.000,99,11085249,12605,0,1744170269,12935.783530099994,114.26844117000292,53445.170391600004 2025-04-09,03:44:31.000,99,11085249,12685,0,1744170270,12935.97214677999,114.19794987000205,53445.21231432001 2025-04-09,03:44:32.000,99,11085234,13285,0,1744170271,12936.10013667,114.17680248000397,53445.26821128 2025-04-09,03:44:33.000,99,11085263,12765,0,1744170272,12936.26180811,114.12745857000118,53445.303146879996 2025-04-09,03:44:34.000,99,11085273,13045,0,1744170273,12936.430215859997,114.07106552999903,53445.359043840006 2025-04-09,03:44:35.000,99,11085245,12965,0,1744170274,12936.564942060002,114.0428690100016,53445.33109536001 2025-04-09,03:44:36.000,99,11085243,12645,0,1744170275,12936.692931949998,114.00057422999816,53445.40096656001 2025-04-09,03:44:37.000,99,11085261,12445,0,1744170276,12936.841130769993,113.97237771000073,53445.407953680005 2025-04-09,03:44:38.000,99,11085247,12925,0,1744170277,12936.962384349994,113.95827945000201,53445.49878624001 2025-04-09,03:44:39.000,99,11085218,13005,0,1744170278,12937.09711055,113.96532858000137,53445.56167032 2025-04-09,03:44:40.000,99,11085268,12605,0,1744170279,12937.27225460999,113.97237771000073,53445.5546832 2025-04-09,03:44:41.000,99,11085300,12805,0,1744170280,12937.42045343,113.94418119000329,53445.5896188 2025-04-09,03:44:42.000,99,11085285,12725,0,1744170281,12937.561915940001,113.93008293000457,53445.64551576001 2025-04-09,03:44:43.000,99,11085325,13045,0,1744170282,12937.676433209992,113.90893553999922,53445.63852864 2025-04-09,03:44:44.000,99,11085277,13285,0,1744170283,12937.817895719993,113.87368989000242,53445.694425600006 2025-04-09,03:44:45.000,99,11085272,12885,0,1744170284,12937.932412989998,113.88778815000114,53445.743335440005 2025-04-09,03:44:46.000,99,11085250,12845,0,1744170285,12938.100820739994,113.87368989000242,53445.77827104 2025-04-09,03:44:47.000,99,11085308,12645,0,1744170286,12938.24901955999,113.8948372800005,53445.7992324 2025-04-09,03:44:48.000,99,11085241,12805,0,1744170287,12938.39048206999,113.88778815000114,53445.862116480006 2025-04-09,03:44:49.000,99,11085233,13005,0,1744170288,12938.565626129996,113.90188640999986,53445.911026320005 2025-04-09,03:44:50.000,99,11085265,12965,0,1744170289,12938.686879709996,113.90893553999922,53445.92500056 2025-04-09,03:44:51.000,99,11085231,12805,0,1744170290,12938.848551149997,113.90893553999922,53445.9739104 2025-04-09,03:44:52.000,99,11085245,12765,0,1744170291,12939.003486280002,113.88778815000114,53445.99487176 2025-04-09,03:44:53.000,99,11085284,12605,0,1744170292,12939.185366649988,113.88778815000114,53446.06474296 2025-04-09,03:44:54.000,99,11085268,12885,0,1744170293,12939.340301779994,113.88778815000114,53446.12063992001 2025-04-09,03:44:55.000,99,11085239,13085,0,1744170294,12939.454819049999,113.85254250000435,53446.127627040005 2025-04-09,03:44:56.000,99,11085235,12845,0,1744170295,12939.63669942,113.82434597999963,53446.225446720004 2025-04-09,03:44:57.000,99,11085268,12925,0,1744170296,12939.75121668999,113.7961494600022,53446.28134368 2025-04-09,03:44:58.000,99,11085276,12885,0,1744170297,12939.885942889996,113.76795294000476,53446.246408080005 2025-04-09,03:44:59.000,99,11085290,12925,0,1744170298,12940.047614329997,113.73270729000069,53446.31627928001 2025-04-09,03:45:00.000,99,11085248,12805,0,1744170299,12940.182340530002,113.70451077000325,53446.365189120006 2025-04-09,03:45:01.000,99,11085215,12765,0,1744170300,12940.323803040003,113.65516686000046,53446.42108608 2025-04-09,03:45:02.000,99,11085273,13005,0,1744170301,12940.472001859998,113.62697034000303,53446.49095728 2025-04-09,03:45:03.000,99,11085237,12885,0,1744170302,12940.586519129989,113.57762643000024,53446.49095728 2025-04-09,03:45:04.000,99,11085234,12845,0,1744170303,12940.741454259994,113.5494299100028,53446.57480272001 2025-04-09,03:45:05.000,99,11085195,12765,0,1744170304,12940.90986200999,113.55647904000216,53446.6376868 2025-04-09,03:45:06.000,99,11085195,12805,0,1744170305,12941.05806083,113.55647904000216,53446.65166104001 2025-04-09,03:45:07.000,99,11085230,12965,0,1744170306,12941.152369169991,113.56352817000152,53446.679609520004 2025-04-09,03:45:08.000,99,11085246,13125,0,1744170307,12941.320776920002,113.5494299100028,53446.749480720006 2025-04-09,03:45:09.000,99,11085231,12925,0,1744170308,12941.408348949997,113.57057730000088,53446.83332616 2025-04-09,03:45:10.000,99,11085245,13005,0,1744170309,12941.502657290002,113.5846755599996,53446.82633904 2025-04-09,03:45:11.000,99,11085237,12845,0,1744170310,12941.664328729988,113.59877381999831,53446.88922312001 2025-04-09,03:45:12.000,99,11085240,13245,0,1744170311,12941.718219209994,113.59172468999896,53446.93114584 2025-04-09,03:45:13.000,99,11085252,12765,0,1744170312,12941.86641802999,113.62697034000303,53446.99402992 2025-04-09,03:45:14.000,99,11085262,13045,0,1744170313,12941.960726369995,113.59172468999896,53447.035952640006 2025-04-09,03:45:15.000,99,11085250,12845,0,1744170314,12942.07524364,113.63401947000239,53447.07088824 2025-04-09,03:45:16.000,99,11085228,12605,0,1744170315,12942.20996983999,113.60582294999767,53447.133772320005 2025-04-09,03:45:17.000,99,11085243,12845,0,1744170316,12942.324487109996,113.64106860000174,53447.182682160004 2025-04-09,03:45:18.000,99,11085225,12965,0,1744170317,12942.472685929992,113.66926511999918,53447.22460488001 2025-04-09,03:45:19.000,99,11085241,12885,0,1744170318,12942.620884750002,113.67631424999854,53447.27351472001 2025-04-09,03:45:20.000,99,11085239,12765,0,1744170319,12942.715193089993,113.66926511999918,53447.301463200005 2025-04-09,03:45:21.000,99,11085227,12805,0,1744170320,12942.890337149998,113.6833633799979,53447.35736016 2025-04-09,03:45:22.000,99,11085239,12645,0,1744170321,12943.011590729999,113.6974616400039,53447.41325712001 2025-04-09,03:45:23.000,99,11085203,12805,0,1744170322,12943.14631692999,113.73270729000069,53447.44819272 2025-04-09,03:45:24.000,99,11085211,12605,0,1744170323,12943.29451575,113.74680554999941,53447.51107680001 2025-04-09,03:45:25.000,99,11085197,12765,0,1744170324,12943.44945087999,113.78910033000284,53447.566973760004 2025-04-09,03:45:26.000,99,11085242,12645,0,1744170325,12943.550495529991,113.82434597999963,53447.636844960005 2025-04-09,03:45:27.000,99,11085222,12965,0,1744170326,12943.665012799996,113.87368989000242,53447.6508192 2025-04-09,03:45:28.000,99,11085259,12965,0,1744170327,12943.806475309997,113.90188640999986,53447.706716160006 2025-04-09,03:45:29.000,99,11085254,12725,0,1744170328,12943.880574720002,113.91598466999858,53447.77658736001 2025-04-09,03:45:30.000,99,11085230,12605,0,1744170329,12943.961410440003,113.93713206000393,53447.7905616 2025-04-09,03:45:31.000,99,11085226,12925,0,1744170330,12944.042246159988,113.93713206000393,53447.853445680004 2025-04-09,03:45:32.000,99,11085232,12805,0,1744170331,12944.102872949989,113.97237771000073,53447.88838128 2025-04-09,03:45:33.000,99,11085229,12645,0,1744170332,12944.190444979999,113.97237771000073,53447.97921384 2025-04-09,03:45:34.000,99,11085247,12885,0,1744170333,12944.311698559999,114.0076233600048,53447.99318808001 2025-04-09,03:45:35.000,99,11085258,12725,0,1744170334,12944.40600689999,114.02172162000352,53448.070046400004 2025-04-09,03:45:36.000,99,11085194,12965,0,1744170335,12944.480106309995,114.00057422999816,53448.04908504 2025-04-09,03:45:37.000,99,11085195,12685,0,1744170336,12944.621568819995,114.02877075000288,53448.11895624 2025-04-09,03:45:38.000,99,11085233,12765,0,1744170337,12944.749558709991,113.98647596999945,53448.18184032001 2025-04-09,03:45:39.000,99,11085260,13005,0,1744170338,12944.870812289992,113.93713206000393,53448.19581456 2025-04-09,03:45:40.000,99,11085221,12725,0,1744170339,12945.019011110002,113.97237771000073,53448.27966000001 2025-04-09,03:45:41.000,99,11085227,13085,0,1744170340,12945.133528379993,113.91598466999858,53448.307608480005 2025-04-09,03:45:42.000,99,11085253,12805,0,1744170341,12945.207627789998,113.8948372800005,53448.29363424 2025-04-09,03:45:43.000,99,11085254,12605,0,1744170342,12945.281727199988,113.84549336999771,53448.34953120001 2025-04-09,03:45:44.000,99,11085263,13005,0,1744170343,12945.48381649999,113.7961494600022,53448.3844668 2025-04-09,03:45:45.000,99,11085242,12605,0,1744170344,12945.59159746,113.77500207000412,53448.426389520006 2025-04-09,03:45:46.000,99,11085223,12805,0,1744170345,12945.63201532,113.74680554999941,53448.4892736 2025-04-09,03:45:47.000,99,11085270,12925,0,1744170346,12945.760005209995,113.71860903000197,53448.58010616 2025-04-09,03:45:48.000,99,11085215,12765,0,1744170347,12945.840840929995,113.6481177300011,53448.58010616 2025-04-09,03:45:49.000,99,11085206,12845,0,1744170348,12945.93514927,113.66221598999982,53448.58709328001 2025-04-09,03:45:50.000,99,11085244,12805,0,1744170349,12946.009248679991,113.65516686000046,53448.72683568 2025-04-09,03:45:51.000,99,11085249,12845,0,1744170350,12946.029457609991,113.63401947000239,53448.761771280006 2025-04-09,03:45:52.000,99,11085252,12605,0,1744170351,12946.150711189992,113.64106860000174,53448.78971976 2025-04-09,03:45:53.000,99,11085224,12765,0,1744170352,12946.211337979992,113.6481177300011,53448.79670688 2025-04-09,03:45:54.000,99,11085231,12965,0,1744170353,12946.231546909992,113.66221598999982,53448.82465536 2025-04-09,03:45:55.000,99,11085211,13165,0,1744170354,12946.319118940002,113.6481177300011,53448.880552320006 2025-04-09,03:45:56.000,99,11085185,12685,0,1744170355,12946.399954660003,113.71860903000197,53448.89452656 2025-04-09,03:45:57.000,99,11085249,13005,0,1744170356,12946.487526689998,113.74680554999941,53448.908500800004 2025-04-09,03:45:58.000,99,11085232,12965,0,1744170357,12946.581835029989,113.75385467999877,53448.9434364 2025-04-09,03:45:59.000,99,11085247,12845,0,1744170358,12946.649198129999,113.82434597999963,53449.04125608001 2025-04-09,03:46:00.000,99,11085215,12765,0,1744170359,12946.736770159994,113.82434597999963,53449.076191680004 2025-04-09,03:46:01.000,99,11085198,12925,0,1744170360,12946.837814809995,113.81024772000092,53449.11112728 2025-04-09,03:46:02.000,99,11085229,13045,0,1744170361,12946.92538683999,113.78910033000284,53449.15305 2025-04-09,03:46:03.000,99,11085240,12885,0,1744170362,12946.999486249995,113.7961494600022,53449.13907576001 2025-04-09,03:46:04.000,99,11085238,12445,0,1744170363,12947.09379459,113.76795294000476,53449.16702424001 2025-04-09,03:46:05.000,99,11085243,12765,0,1744170364,12947.181366619996,113.71860903000197,53449.194972720004 2025-04-09,03:46:06.000,99,11085204,12925,0,1744170365,12947.275674960001,113.6974616400039,53449.27183104 2025-04-09,03:46:07.000,99,11085247,12885,0,1744170366,12947.376719610002,113.61287208000431,53449.27881816 2025-04-09,03:46:08.000,99,11085268,12605,0,1744170367,12947.390192229992,113.5494299100028,53449.327728 2025-04-09,03:46:09.000,99,11085194,13045,0,1744170368,12947.477764260002,113.49303687000065,53449.383624960006 2025-04-09,03:46:10.000,99,11085259,12885,0,1744170369,12947.551863669993,113.44369295999786,53449.35567648001 2025-04-09,03:46:11.000,99,11085208,12965,0,1744170370,12947.639435700003,113.42254556999978,53449.40458632001 2025-04-09,03:46:12.000,99,11085242,13005,0,1744170371,12947.673117249993,113.38025079000363,53449.42554768001 2025-04-09,03:46:13.000,99,11085241,12925,0,1744170372,12947.646172009998,113.35910339999828,53449.40458632001 2025-04-09,03:46:14.000,99,11085234,12805,0,1744170373,12947.666380939998,113.35910339999828,53449.45349616001 2025-04-09,03:46:15.000,99,11085244,12805,0,1744170374,12947.652908319993,113.34500513999956,53449.50939312 2025-04-09,03:46:16.000,99,11085201,13125,0,1744170375,12947.659644629988,113.3027103600034,53449.4674704 2025-04-09,03:46:17.000,99,11085186,12805,0,1744170376,12947.558599980002,113.3379560100002,53449.4674704 2025-04-09,03:46:18.000,99,11085243,13005,0,1744170377,12947.545127359997,113.36615253000491,53449.48843176 2025-04-09,03:46:19.000,99,11085251,12845,0,1744170378,12947.484500569997,113.37320166000427,53449.51638024 2025-04-09,03:46:20.000,99,11085251,12765,0,1744170379,12947.383455919997,113.36615253000491,53449.5373416 2025-04-09,03:46:21.000,99,11085232,12765,0,1744170380,12947.356510680002,113.37320166000427,53449.530354480004 2025-04-09,03:46:22.000,99,11085214,12965,0,1744170381,12947.309356509992,113.37320166000427,53449.55830296 2025-04-09,03:46:23.000,99,11085227,12765,0,1744170382,12947.188102929991,113.37320166000427,53449.5373416 2025-04-09,03:46:24.000,99,11085256,12965,0,1744170383,12947.10726720999,113.35910339999828,53449.5373416 2025-04-09,03:46:25.000,99,11085240,12765,0,1744170384,12947.100530899996,113.32385775000148,53449.5373416 2025-04-09,03:46:26.000,99,11085241,12925,0,1744170385,12947.01295887,113.3027103600034,53449.56529008 2025-04-09,03:46:27.000,99,11085267,12885,0,1744170386,12946.979277319995,113.28861210000468,53449.5373416 2025-04-09,03:46:28.000,99,11085266,12805,0,1744170387,12946.90517790999,113.27451383999869,53449.51638024 2025-04-09,03:46:29.000,99,11085271,12965,0,1744170388,12946.85128743,113.26041557999997,53449.551315840006 2025-04-09,03:46:30.000,99,11085233,12885,0,1744170389,12946.79066064,113.2392681900019,53449.52336736001 2025-04-09,03:46:31.000,99,11085231,12725,0,1744170390,12946.74350646999,113.21812080000382,53449.50939312 2025-04-09,03:46:32.000,99,11085202,13005,0,1744170391,12946.642461819989,113.1899242799991,53449.481444640005 2025-04-09,03:46:33.000,99,11085282,12885,0,1744170392,12946.575098719994,113.14058037000359,53449.47445752001 2025-04-09,03:46:34.000,99,11085246,12845,0,1744170393,12946.527944549998,113.11943297999824,53449.4674704 2025-04-09,03:46:35.000,99,11085277,12725,0,1744170394,12946.487526689998,113.0912364600008,53449.47445752001 2025-04-09,03:46:36.000,99,11085230,12925,0,1744170395,12946.406690969998,113.09828559000016,53449.48843176 2025-04-09,03:46:37.000,99,11085229,12885,0,1744170396,12946.339327870002,113.08418733000144,53449.4674704 2025-04-09,03:46:38.000,99,11085238,12725,0,1744170397,12946.285437389997,113.07713820000208,53449.47445752001 2025-04-09,03:46:39.000,99,11085225,12685,0,1744170398,12946.177656430002,113.07008907000272,53449.43952192 2025-04-09,03:46:40.000,99,11085270,13125,0,1744170399,12946.076611780001,113.06303994000336,53449.411573440004 2025-04-09,03:46:41.000,99,11085171,12685,0,1744170400,12945.995776060001,113.0912364600008,53449.362663600004 2025-04-09,03:46:42.000,99,11085224,13085,0,1744170401,12945.941885579996,113.08418733000144,53449.39061208 2025-04-09,03:46:43.000,99,11085260,12845,0,1744170402,12945.89473141,113.07713820000208,53449.39061208 2025-04-09,03:46:44.000,99,11085253,12925,0,1744170403,12945.78695044999,113.04894168000465,53449.3975992 2025-04-09,03:46:45.000,99,11085239,13085,0,1744170404,12945.73305997,113.04189254999801,53449.33471512001 2025-04-09,03:46:46.000,99,11085229,13205,0,1744170405,12945.66569686999,113.03484341999865,53449.327728 2025-04-09,03:46:47.000,99,11085212,12925,0,1744170406,12945.59159746,112.99959777000186,53449.33471512001 2025-04-09,03:46:48.000,99,11085275,13005,0,1744170407,12945.50402542999,112.98549951000314,53449.35567648001 2025-04-09,03:46:49.000,99,11085244,12845,0,1744170408,12945.470343879999,112.95730298999842,53449.32074088 2025-04-09,03:46:50.000,99,11085265,12885,0,1744170409,12945.423189709989,112.92205734000163,53449.313753760005 2025-04-09,03:46:51.000,99,11085208,12925,0,1744170410,12945.342353989989,112.9432047299997,53449.28580528001 2025-04-09,03:46:52.000,99,11085233,12805,0,1744170411,12945.301936129988,112.98549951000314,53449.32074088 2025-04-09,03:46:53.000,99,11085256,12925,0,1744170412,12945.214364099993,113.02779428999929,53449.33471512001 2025-04-09,03:46:54.000,99,11085229,13085,0,1744170413,12945.113319449993,113.00664690000121,53449.33471512001 2025-04-09,03:46:55.000,99,11085288,12845,0,1744170414,12945.045956349997,113.055990810004,53449.35567648001 2025-04-09,03:46:56.000,99,11085229,12965,0,1744170415,12944.992065869992,113.06303994000336,53449.327728 2025-04-09,03:46:57.000,99,11085224,12925,0,1744170416,12944.917966460001,113.12648211000487,53449.327728 2025-04-09,03:46:58.000,99,11085258,12965,0,1744170417,12944.857339670001,113.18287514999975,53449.29977952 2025-04-09,03:46:59.000,99,11085248,12565,0,1744170418,12944.803449189996,113.19697340999846,53449.313753760005 2025-04-09,03:47:00.000,99,11085217,12925,0,1744170419,12944.742822399996,113.24631732000125,53449.32074088 2025-04-09,03:47:01.000,99,11085250,13045,0,1744170420,12944.722613469996,113.34500513999956,53449.34868936 2025-04-09,03:47:02.000,99,11085277,12925,0,1744170421,12944.6754593,113.3379560100002,53449.36965072 2025-04-09,03:47:03.000,99,11085263,12565,0,1744170422,12944.59462358,113.42959469999914,53449.327728 2025-04-09,03:47:04.000,99,11085258,13285,0,1744170423,12944.560942029995,113.44369295999786,53449.327728 2025-04-09,03:47:05.000,99,11085281,12765,0,1744170424,12944.45316107,113.52123338999809,53449.33471512001 2025-04-09,03:47:06.000,99,11085237,12605,0,1744170425,12944.40600689999,113.5494299100028,53449.32074088 2025-04-09,03:47:07.000,99,11085242,13005,0,1744170426,12944.35211642,113.62697034000303,53449.40458632001 2025-04-09,03:47:08.000,99,11085255,12845,0,1744170427,12944.271280699999,113.66221598999982,53449.34868936 2025-04-09,03:47:09.000,99,11085231,12925,0,1744170428,12944.210653909999,113.71860903000197,53449.40458632001 2025-04-09,03:47:10.000,99,11085202,12645,0,1744170429,12944.109609259998,113.73975642000005,53449.35567648001 2025-04-09,03:47:11.000,99,11085281,12885,0,1744170430,12944.035509849993,113.78910033000284,53449.36965072 2025-04-09,03:47:12.000,99,11085237,12845,0,1744170431,12943.907519959997,113.831395109999,53449.30676664001 2025-04-09,03:47:13.000,99,11085211,12805,0,1744170432,12943.819947930002,113.86664076000307,53449.33471512001 2025-04-09,03:47:14.000,99,11085301,12765,0,1744170433,12943.718903280002,113.8948372800005,53449.33471512001 2025-04-09,03:47:15.000,99,11085224,13005,0,1744170434,12943.631331249991,113.9935250999988,53449.27881816 2025-04-09,03:47:16.000,99,11085218,12965,0,1744170435,12943.53702291,114.02877075000288,53449.313753760005 2025-04-09,03:47:17.000,99,11085250,12845,0,1744170436,12943.402296709995,114.09926205000374,53449.27183104 2025-04-09,03:47:18.000,99,11085219,12965,0,1744170437,12943.27430682,114.1415568299999,53449.313753760005 2025-04-09,03:47:19.000,99,11085222,12725,0,1744170438,12943.18673478999,114.19794987000205,53449.2927924 2025-04-09,03:47:20.000,99,11085202,12645,0,1744170439,12943.078953829994,114.27549030000228,53449.29977952 2025-04-09,03:47:21.000,99,11085181,12845,0,1744170440,12942.998118109994,114.33188334000442,53449.35567648001 2025-04-09,03:47:22.000,99,11085182,12965,0,1744170441,12942.883600839989,114.3882763799993,53449.27881816 2025-04-09,03:47:23.000,99,11085222,12805,0,1744170442,12942.748874639998,114.42352203000337,53449.25785680001 2025-04-09,03:47:24.000,99,11085234,12885,0,1744170443,12942.728665709998,114.4517185500008,53449.18798560001 2025-04-09,03:47:25.000,99,11085219,12645,0,1744170444,12942.674775229993,114.50811159000295,53449.16702424001 2025-04-09,03:47:26.000,99,11085178,12805,0,1744170445,12942.627621059997,114.54335723999975,53449.194972720004 2025-04-09,03:47:27.000,99,11085262,12965,0,1744170446,12942.607412129997,114.61384854000062,53449.18099848 2025-04-09,03:47:28.000,99,11085282,12765,0,1744170447,12942.519840100002,114.62089766999998,53449.16003712 2025-04-09,03:47:29.000,99,11085208,12645,0,1744170448,12942.459213310001,114.6349959299987,53449.11112728 2025-04-09,03:47:30.000,99,11085259,12965,0,1744170449,12942.405322829996,114.64204505999805,53449.09016592001 2025-04-09,03:47:31.000,99,11085221,12725,0,1744170450,12942.351432349991,114.65614332000405,53449.11811440001 2025-04-09,03:47:32.000,99,11085231,12765,0,1744170451,12942.3177508,114.67024158000277,53449.06920456001 2025-04-09,03:47:33.000,99,11085227,12885,0,1744170452,12942.25712401,114.71253635999892,53449.06221744 2025-04-09,03:47:34.000,99,11085229,12605,0,1744170453,12942.21670615,114.71958548999828,53449.05523032 2025-04-09,03:47:35.000,99,11085249,12845,0,1744170454,12942.10892518999,114.747782010003,53449.0133076 2025-04-09,03:47:36.000,99,11085266,12725,0,1744170455,12942.05503471,114.75483114000235,53448.978372000005 2025-04-09,03:47:37.000,99,11085254,12525,0,1744170456,12941.96746267999,114.747782010003,53448.99933336001 2025-04-09,03:47:38.000,99,11085245,12925,0,1744170457,12941.89336327,114.70548722999956,53448.978372000005 2025-04-09,03:47:39.000,99,11085243,12445,0,1744170458,12941.812527549999,114.72663462000492,53448.929462160006 2025-04-09,03:47:40.000,99,11085228,13245,0,1744170459,12941.778845999994,114.74073288000363,53448.89452656 2025-04-09,03:47:41.000,99,11085253,13085,0,1744170460,12941.684537659989,114.6984381000002,53448.82465536 2025-04-09,03:47:42.000,99,11085225,12845,0,1744170461,12941.664328729988,114.73368375000427,53448.77574552 2025-04-09,03:47:43.000,99,11085239,12685,0,1744170462,12941.657592419993,114.73368375000427,53448.7687584 2025-04-09,03:47:44.000,99,11085269,12805,0,1744170463,12941.603701939988,114.71958548999828,53448.71984856 2025-04-09,03:47:45.000,99,11085219,13205,0,1744170464,12941.536338839993,114.66319245000341,53448.74779704 2025-04-09,03:47:46.000,99,11085215,12765,0,1744170465,12941.495920979993,114.62794679999934,53448.66395160001 2025-04-09,03:47:47.000,99,11085176,12885,0,1744170466,12941.448766809997,114.58565202000318,53448.629016 2025-04-09,03:47:48.000,99,11085238,12885,0,1744170467,12941.401612640002,114.5997502800019,53448.629016 2025-04-09,03:47:49.000,99,11085217,13045,0,1744170468,12941.367931089997,114.62089766999998,53448.63600312001 2025-04-09,03:47:50.000,99,11085266,13085,0,1744170469,12941.320776920002,114.60679941000126,53448.545170560006 2025-04-09,03:47:51.000,99,11085198,12525,0,1744170470,12941.260150130001,114.62089766999998,53448.545170560006 2025-04-09,03:47:52.000,99,11085189,12965,0,1744170471,12941.192787029991,114.65614332000405,53448.50324784 2025-04-09,03:47:53.000,99,11085225,12765,0,1744170472,12941.09847869,114.6984381000002,53448.405428160004 2025-04-09,03:47:54.000,99,11085237,12685,0,1744170473,12941.07826976,114.74073288000363,53448.39844104001 2025-04-09,03:47:55.000,99,11085260,12765,0,1744170474,12940.95701618,114.76188027000171,53448.41241528 2025-04-09,03:47:56.000,99,11085188,12885,0,1744170475,12940.90986200999,114.77597853000043,53448.356518320004 2025-04-09,03:47:57.000,99,11085217,12765,0,1744170476,12940.87618046,114.8112241800045,53448.258698640006 2025-04-09,03:47:58.000,99,11085216,13205,0,1744170477,12940.80881735999,114.7971259199985,53448.209788800006 2025-04-09,03:47:59.000,99,11085200,12685,0,1744170478,12940.77513581,114.85351896000066,53448.15389184 2025-04-09,03:48:00.000,99,11085263,12965,0,1744170479,12940.680827469994,114.85351896000066,53448.11196912001 2025-04-09,03:48:01.000,99,11085189,12685,0,1744170480,12940.721245329994,114.88876461000473,53448.13293048001 2025-04-09,03:48:02.000,99,11085236,13285,0,1744170481,12940.66735484999,114.88876461000473,53448.08402064001 2025-04-09,03:48:03.000,99,11085215,13045,0,1744170482,12940.674091159999,114.87466634999873,53448.02812368 2025-04-09,03:48:04.000,99,11085246,12765,0,1744170483,12940.613464369999,114.86761721999937,53448.021136560004 2025-04-09,03:48:05.000,99,11085185,12965,0,1744170484,12940.60672805999,114.86056809000002,53447.98620096 2025-04-09,03:48:06.000,99,11085217,12885,0,1744170485,12940.62693698999,114.85351896000066,53447.96523960001 2025-04-09,03:48:07.000,99,11085198,12925,0,1744170486,12940.60672805999,114.87466634999873,53447.88139416 2025-04-09,03:48:08.000,99,11085212,13125,0,1744170487,12940.599991749994,114.86056809000002,53447.902355520004 2025-04-09,03:48:09.000,99,11085199,13165,0,1744170488,12940.559573889994,114.88171547999809,53447.874407040006 2025-04-09,03:48:10.000,99,11085232,12725,0,1744170489,12940.525892339989,114.88876461000473,53447.74863888001 2025-04-09,03:48:11.000,99,11085167,12765,0,1744170490,12940.525892339989,114.90286287000345,53447.81152296 2025-04-09,03:48:12.000,99,11085216,12925,0,1744170491,12940.438320309993,114.93105939000088,53447.78357448 2025-04-09,03:48:13.000,99,11085242,13005,0,1744170492,12940.431583999998,114.97335417000431,53447.7206904 2025-04-09,03:48:14.000,99,11085195,12925,0,1744170493,12940.350748279998,115.00155069000175,53447.72767752001 2025-04-09,03:48:15.000,99,11085194,12725,0,1744170494,12940.269912559997,115.0438454699979,53447.67876768001 2025-04-09,03:48:16.000,99,11085200,12965,0,1744170495,12940.209285769997,115.11433676999877,53447.65780632001 2025-04-09,03:48:17.000,99,11085189,13045,0,1744170496,12940.135186359992,115.0931893800007,53447.66479344 2025-04-09,03:48:18.000,99,11085238,12805,0,1744170497,12940.067823259997,115.14958242000284,53447.64383208 2025-04-09,03:48:19.000,99,11085265,12805,0,1744170498,12939.966778609996,115.18482806999964,53447.58094800001 2025-04-09,03:48:20.000,99,11085244,13245,0,1744170499,12939.872470269991,115.22712285000307,53447.539025280006 2025-04-09,03:48:21.000,99,11085210,12885,0,1744170500,12939.81857979,115.29056502000458,53447.49710256 2025-04-09,03:48:22.000,99,11085249,12765,0,1744170501,12939.744480379995,115.3046632800033,53447.469154080005 2025-04-09,03:48:23.000,99,11085257,12805,0,1744170502,12939.69058989999,115.35400718999881,53447.42723136 2025-04-09,03:48:24.000,99,11085253,12685,0,1744170503,12939.58954524999,115.38220371000352,53447.371334400006 2025-04-09,03:48:25.000,99,11085273,12725,0,1744170504,12939.52891845999,115.46679327000311,53447.350373040004 2025-04-09,03:48:26.000,99,11085218,12965,0,1744170505,12939.48850059999,115.5020389199999,53447.36434728001 2025-04-09,03:48:27.000,99,11085236,12725,0,1744170506,12939.414401189999,115.5513828300027,53447.30845032 2025-04-09,03:48:28.000,99,11085225,12765,0,1744170507,12939.373983329999,115.60777587000484,53447.25954048 2025-04-09,03:48:29.000,99,11085278,12925,0,1744170508,12939.306620229989,115.67121803999908,53447.17569504001 2025-04-09,03:48:30.000,99,11085290,12925,0,1744170509,12939.259466059993,115.75580759999866,53447.14075944 2025-04-09,03:48:31.000,99,11085252,13045,0,1744170510,12939.219048199993,115.79105325000273,53447.07088824 2025-04-09,03:48:32.000,99,11085277,12725,0,1744170511,12939.192102959998,115.84039715999825,53447.04992688 2025-04-09,03:48:33.000,99,11085249,12845,0,1744170512,12939.171894029998,115.8615445500036,53446.917171600006 2025-04-09,03:48:34.000,99,11085272,13005,0,1744170513,12939.171894029998,115.87564281000232,53446.98005568 2025-04-09,03:48:35.000,99,11085226,12965,0,1744170514,12939.144948789988,115.93203585000447,53446.90319736 2025-04-09,03:48:36.000,99,11085251,12965,0,1744170515,12939.077585689993,115.91793758999847,53446.868261760006 2025-04-09,03:48:37.000,99,11085324,12605,0,1744170516,12939.084322000002,115.91088845999911,53446.798390560005 2025-04-09,03:48:38.000,99,11085224,12765,0,1744170517,12939.084322000002,115.94613411000319,53446.83332616 2025-04-09,03:48:39.000,99,11085293,12925,0,1744170518,12939.118003549993,115.95318324000255,53446.7774292 2025-04-09,03:48:40.000,99,11085252,13005,0,1744170519,12939.050640449997,115.98137975999998,53446.76345496 2025-04-09,03:48:41.000,99,11085229,12805,0,1744170520,12939.037167829993,115.9954780199987,53446.67262240001 2025-04-09,03:48:42.000,99,11085293,13005,0,1744170521,12939.030431519997,115.97433063000062,53446.65864816 2025-04-09,03:48:43.000,99,11085300,12965,0,1744170522,12939.016958899992,116.03072367000277,53446.65166104001 2025-04-09,03:48:44.000,99,11085224,13005,0,1744170523,12939.016958899992,116.0095762800047,53446.58877696 2025-04-09,03:48:45.000,99,11085267,12725,0,1744170524,12938.990013659997,116.05892019000021,53446.60275120001 2025-04-09,03:48:46.000,99,11085253,13045,0,1744170525,12938.976541039992,116.08006757999829,53446.532880000006 2025-04-09,03:48:47.000,99,11085240,12565,0,1744170526,12938.949595799997,116.10121497000364,53446.49095728 2025-04-09,03:48:48.000,99,11085189,12685,0,1744170527,12938.875496389992,116.15055887999915,53446.47698304 2025-04-09,03:48:49.000,99,11085231,13005,0,1744170528,12938.835078529992,116.19285366000258,53446.46999592 2025-04-09,03:48:50.000,99,11085270,12765,0,1744170529,12938.787924359996,116.18580453000322,53446.37916336 2025-04-09,03:48:51.000,99,11085248,12965,0,1744170530,12938.787924359996,116.22809930999938,53446.33025352 2025-04-09,03:48:52.000,99,11085241,12605,0,1744170531,12938.693616019991,116.28449235000153,53446.31627928001 2025-04-09,03:48:53.000,99,11085249,13245,0,1744170532,12938.65993447,116.33383626000432,53446.28833080001 2025-04-09,03:48:54.000,99,11085256,12765,0,1744170533,12938.59257136999,116.36203278000175,53446.26038232 2025-04-09,03:48:55.000,99,11085223,12925,0,1744170534,12938.55888982,116.41137669000454,53446.197498240006 2025-04-09,03:48:56.000,99,11085241,12925,0,1744170535,12938.504999339995,116.46776972999942,53446.16256264 2025-04-09,03:48:57.000,99,11085229,12925,0,1744170536,12938.43763624,116.50301538000349,53446.15557552 2025-04-09,03:48:58.000,99,11085218,12965,0,1744170537,12938.403954689995,116.53121190000093,53446.07173008001 2025-04-09,03:48:59.000,99,11085234,12965,0,1744170538,12938.41742731,116.55940841999836,53446.05076872001 2025-04-09,03:49:00.000,99,11085236,13045,0,1744170539,12938.41742731,116.59465407000243,53446.008846000004 2025-04-09,03:49:01.000,99,11085270,12885,0,1744170540,12938.403954689995,116.65104711000458,53445.890064960004 2025-04-09,03:49:02.000,99,11085247,13205,0,1744170541,12938.424163619995,116.7003910200001,53445.91801344 2025-04-09,03:49:03.000,99,11085224,12765,0,1744170542,12938.403954689995,116.74268580000353,53445.8691036 2025-04-09,03:49:04.000,99,11085244,12845,0,1744170543,12938.43763624,116.78498057999968,53445.82718088 2025-04-09,03:49:05.000,99,11085231,13005,0,1744170544,12938.45784517,116.78498057999968,53445.792245280005 2025-04-09,03:49:06.000,99,11085291,12925,0,1744170545,12938.43763624,116.86252100999991,53445.68743848001 2025-04-09,03:49:07.000,99,11085237,13085,0,1744170546,12938.43763624,116.86252100999991,53445.694425600006 2025-04-09,03:49:08.000,99,11085175,13045,0,1744170547,12938.4780541,116.91891405000206,53445.65949 2025-04-09,03:49:09.000,99,11085237,13045,0,1744170548,12938.47131778999,116.95415969999885,53445.59660592001 2025-04-09,03:49:10.000,99,11085239,12605,0,1744170549,12938.57236243999,116.98940535000293,53445.5546832 2025-04-09,03:49:11.000,99,11085222,12965,0,1744170550,12938.57909875,117.0457983899978,53445.5546832 2025-04-09,03:49:12.000,99,11085255,12845,0,1744170551,12938.606043989996,117.07399491000251,53445.44987640001 2025-04-09,03:49:13.000,99,11085163,13085,0,1744170552,12938.59257136999,117.10924055999931,53445.43590216 2025-04-09,03:49:14.000,99,11085233,12885,0,1744170553,12938.646461849996,117.15153534000274,53445.4149408 2025-04-09,03:49:15.000,99,11085217,12965,0,1744170554,12938.626252919996,117.16563360000146,53445.37301808 2025-04-09,03:49:16.000,99,11085222,12965,0,1744170555,12938.632989229991,117.19383011999889,53445.40096656001 2025-04-09,03:49:17.000,99,11085303,13045,0,1744170556,12938.632989229991,117.24317403000168,53445.359043840006 2025-04-09,03:49:18.000,99,11085222,12685,0,1744170557,12938.653198159991,117.27137054999912,53445.31712112 2025-04-09,03:49:19.000,99,11085181,12685,0,1744170558,12938.6801434,117.27137054999912,53445.26122416001 2025-04-09,03:49:20.000,99,11085285,12605,0,1744170559,12938.6801434,117.29251794000447,53445.240262800005 2025-04-09,03:49:21.000,99,11085280,12885,0,1744170560,12938.646461849996,117.32776359000127,53445.2053272 2025-04-09,03:49:22.000,99,11085196,12885,0,1744170561,12938.646461849996,117.34186184999999,53445.135455999996 2025-04-09,03:49:23.000,99,11085197,12765,0,1744170562,12938.653198159991,117.39825489000214,53445.14244312001 2025-04-09,03:49:24.000,99,11085183,12605,0,1744170563,12938.63972554,117.41235315000085,53445.11449464001 2025-04-09,03:49:25.000,99,11085246,12925,0,1744170564,12938.61951661,117.43350053999893,53445.07955904 2025-04-09,03:49:26.000,99,11085208,12885,0,1744170565,12938.585835059996,117.468746190003,53445.04462344001 2025-04-09,03:49:27.000,99,11085222,12885,0,1744170566,12938.525208269995,117.47579532000236,53445.002700720004 2025-04-09,03:49:28.000,99,11085205,12725,0,1744170567,12938.55888982,117.53923749000387,53444.92584240001 2025-04-09,03:49:29.000,99,11085200,12485,0,1744170568,12938.525208269995,117.5674340100013,53444.98872648 2025-04-09,03:49:30.000,99,11085209,12925,0,1744170569,12938.444372549995,117.62382705000346,53444.91885528 2025-04-09,03:49:31.000,99,11085225,12965,0,1744170570,12938.424163619995,117.63792531000217,53444.88391968 2025-04-09,03:49:32.000,99,11085243,13085,0,1744170571,12938.41069099999,117.68022008999833,53444.81404848 2025-04-09,03:49:33.000,99,11085259,12765,0,1744170572,12938.383745759995,117.74366225999984,53444.84199696 2025-04-09,03:49:34.000,99,11085265,13085,0,1744170573,12938.383745759995,117.77890791000391,53444.77212576 2025-04-09,03:49:35.000,99,11085239,12885,0,1744170574,12938.32985527999,117.78595704000327,53444.72321592 2025-04-09,03:49:36.000,99,11085245,12765,0,1744170575,12938.363536829995,117.82120269000006,53444.72321592 2025-04-09,03:49:37.000,99,11085245,13125,0,1744170576,12938.29617373,117.89169399000093,53444.61142200001 2025-04-09,03:49:38.000,99,11085213,13005,0,1744170577,12938.28943741999,117.92693963999773,53444.5764864 2025-04-09,03:49:39.000,99,11085224,12965,0,1744170578,12938.29617373,117.92693963999773,53444.52757656 2025-04-09,03:49:40.000,99,11085214,13005,0,1744170579,12938.28943741999,117.99038180999923,53444.51360232001 2025-04-09,03:49:41.000,99,11085222,12885,0,1744170580,12938.28943741999,118.01152920000459,53444.450718240005 2025-04-09,03:49:42.000,99,11085224,12885,0,1744170581,12938.29617373,118.0608731100001,53444.37385992001 2025-04-09,03:49:43.000,99,11085170,12645,0,1744170582,12938.30964634999,118.13136441000097,53444.34591144001 2025-04-09,03:49:44.000,99,11085246,12845,0,1744170583,12938.35680052,118.14546266999969,53444.29001448 2025-04-09,03:49:45.000,99,11085256,12965,0,1744170584,12938.37027313999,118.20185571000184,53444.31796296 2025-04-09,03:49:46.000,99,11085236,12885,0,1744170585,12938.39721838,118.24415048999799,53444.25507888001 2025-04-09,03:49:47.000,99,11085194,13125,0,1744170586,12938.43089992999,118.28644527000142,53444.17123344 2025-04-09,03:49:48.000,99,11085177,12765,0,1744170587,12938.43089992999,118.32874005000485,53444.14328496 2025-04-09,03:49:49.000,99,11085226,12765,0,1744170588,12938.484790409995,118.4203787400038,53444.10136224 2025-04-09,03:49:50.000,99,11085259,12885,0,1744170589,12938.49152671999,118.4062804799978,53444.066426640005 2025-04-09,03:49:51.000,99,11085218,12725,0,1744170590,12938.51847196,118.46972264999931,53444.0524524 2025-04-09,03:49:52.000,99,11085205,13205,0,1744170591,12938.565626129996,118.50496830000338,53444.017516800006 2025-04-09,03:49:53.000,99,11085196,12885,0,1744170592,12938.57909875,118.56841047000489,53443.947645600005 2025-04-09,03:49:54.000,99,11085241,12885,0,1744170593,12938.61278029999,118.62480350999977,53443.961619839996 2025-04-09,03:49:55.000,99,11085213,13005,0,1744170594,12938.565626129996,118.6670982900032,53443.83585168 2025-04-09,03:49:56.000,99,11085262,12685,0,1744170595,12938.57909875,118.70939306999935,53443.86380016 2025-04-09,03:49:57.000,99,11085241,13005,0,1744170596,12938.57236243999,118.78693349999958,53443.81489032 2025-04-09,03:49:58.000,99,11085245,13125,0,1744170597,12938.585835059996,118.82217915000365,53443.77296760001 2025-04-09,03:49:59.000,99,11085216,12925,0,1744170598,12938.61278029999,118.85742480000044,53443.77296760001 2025-04-09,03:50:00.000,99,11085230,12765,0,1744170599,12938.61951661,118.89971958000388,53443.68912216 2025-04-09,03:50:01.000,99,11085298,12765,0,1744170600,12938.632989229991,118.93496523000067,53443.72405776001 2025-04-09,03:50:02.000,99,11085232,12965,0,1744170601,12938.61278029999,119.00545653000154,53443.64719944 2025-04-09,03:50:03.000,99,11085183,13005,0,1744170602,12938.606043989996,119.04070217999833,53443.61925096 2025-04-09,03:50:04.000,99,11085162,12765,0,1744170603,12938.59257136999,119.08299696000176,53443.54239264 2025-04-09,03:50:05.000,99,11085254,12765,0,1744170604,12938.61278029999,119.13234087000455,53443.53540552001 2025-04-09,03:50:06.000,99,11085248,12965,0,1744170605,12938.632989229991,119.13939000000391,53443.458547199996 2025-04-09,03:50:07.000,99,11085176,12605,0,1744170606,12938.63972554,119.18168478000007,53443.41662448001 2025-04-09,03:50:08.000,99,11085189,13005,0,1744170607,12938.6801434,119.24512695000158,53443.40963736 2025-04-09,03:50:09.000,99,11085198,12765,0,1744170608,12938.693616019991,119.28037259999837,53443.40265024 2025-04-09,03:50:10.000,99,11085199,12805,0,1744170609,12938.70035233,119.31561825000244,53443.33277904 2025-04-09,03:50:11.000,99,11085222,12685,0,1744170610,12938.740770190001,119.35086389999924,53443.25592072 2025-04-09,03:50:12.000,99,11085177,12725,0,1744170611,12938.740770190001,119.39315868000267,53443.26290784 2025-04-09,03:50:13.000,99,11085176,12925,0,1744170612,12938.781188050001,119.45660085000418,53443.17207528001 2025-04-09,03:50:14.000,99,11085191,12925,0,1744170613,12938.841814840001,119.48479737000162,53443.18604952 2025-04-09,03:50:15.000,99,11085214,12965,0,1744170614,12938.841814840001,119.51299388999905,53443.15111392001 2025-04-09,03:50:16.000,99,11085261,12765,0,1744170615,12938.868760079997,119.56233780000184,53443.08822984 2025-04-09,03:50:17.000,99,11085197,12965,0,1744170616,12938.909177939997,119.59758344999864,53443.0742556 2025-04-09,03:50:18.000,99,11085199,12805,0,1744170617,12938.949595799997,119.67512387999886,53443.00438440001 2025-04-09,03:50:19.000,99,11085225,12725,0,1744170618,12938.936123179992,119.7174186600023,53442.99739728 2025-04-09,03:50:20.000,99,11085231,12765,0,1744170619,12938.969804729997,119.76676256999781,53442.94848744 2025-04-09,03:50:21.000,99,11085224,12885,0,1744170620,12938.990013659997,119.85840126000403,53442.94848744 2025-04-09,03:50:22.000,99,11085229,12965,0,1744170621,12939.016958899992,119.8795486500021,53442.8995776 2025-04-09,03:50:23.000,99,11085203,12885,0,1744170622,12939.057376759993,119.90774516999954,53442.87162912 2025-04-09,03:50:24.000,99,11085223,12885,0,1744170623,12939.037167829993,119.95003995000297,53442.81573216001 2025-04-09,03:50:25.000,99,11085202,12685,0,1744170624,12939.043904140002,120.0275803800032,53442.773809440005 2025-04-09,03:50:26.000,99,11085248,12725,0,1744170625,12939.070849379998,120.11216994000279,53442.75284808 2025-04-09,03:50:27.000,99,11085226,12805,0,1744170626,12939.091058309998,120.1615138499983,53442.66201552 2025-04-09,03:50:28.000,99,11085199,12885,0,1744170627,12939.111267239998,120.16856297999766,53442.66201552 2025-04-09,03:50:29.000,99,11085195,12685,0,1744170628,12939.131476169998,120.23905427999853,53442.69695112001 2025-04-09,03:50:30.000,99,11085209,12805,0,1744170629,12939.138212479993,120.28134906000196,53442.655028400004 2025-04-09,03:50:31.000,99,11085241,13045,0,1744170630,12939.165157719988,120.35184036000283,53442.62009280001 2025-04-09,03:50:32.000,99,11085244,13005,0,1744170631,12939.151685099998,120.38708600999962,53442.53624736 2025-04-09,03:50:33.000,99,11085241,12805,0,1744170632,12939.158421409993,120.44347905000177,53442.487337520004 2025-04-09,03:50:34.000,99,11085236,12845,0,1744170633,12939.158421409993,120.4716755699992,53442.48035040001 2025-04-09,03:50:35.000,99,11085246,13005,0,1744170634,12939.192102959998,120.51397035000264,53442.41746632 2025-04-09,03:50:36.000,99,11085261,13005,0,1744170635,12939.219048199993,120.5844616500035,53442.438427680005 2025-04-09,03:50:37.000,99,11085223,12685,0,1744170636,12939.205575579988,120.64085468999838,53442.3755436 2025-04-09,03:50:38.000,99,11085193,12925,0,1744170637,12939.212311889998,120.70429685999989,53442.340608000006 2025-04-09,03:50:39.000,99,11085259,12965,0,1744170638,12939.266202369989,120.75364077000268,53442.34759512 2025-04-09,03:50:40.000,99,11085227,13045,0,1744170639,12939.266202369989,120.8311812000029,53442.24977544 2025-04-09,03:50:41.000,99,11085251,13165,0,1744170640,12939.313356539998,120.81003381000482,53442.26374968001 2025-04-09,03:50:42.000,99,11085243,13245,0,1744170641,12939.353774399999,120.8664268499997,53442.20785272 2025-04-09,03:50:43.000,99,11085243,12685,0,1744170642,12939.360510709994,120.95101640999928,53442.151955760004 2025-04-09,03:50:44.000,99,11085242,12645,0,1744170643,12939.414401189999,121.01445858000079,53442.12400728001 2025-04-09,03:50:45.000,99,11085240,13005,0,1744170644,12939.42787380999,121.04970423000486,53442.16593000001 2025-04-09,03:50:46.000,99,11085246,13005,0,1744170645,12939.461555359994,121.16249031000189,53442.04714896001 2025-04-09,03:50:47.000,99,11085238,12605,0,1744170646,12939.481764289994,121.15544118000253,53442.03317472 2025-04-09,03:50:48.000,99,11085261,12965,0,1744170647,12939.49523691,121.21183422000468,53441.92836792001 2025-04-09,03:50:49.000,99,11085212,13005,0,1744170648,12939.481764289994,121.25412900000083,53441.9213808 2025-04-09,03:50:50.000,99,11085274,12885,0,1744170649,12939.53565477,121.2893746500049,53441.837535360006 2025-04-09,03:50:51.000,99,11085240,13005,0,1744170650,12939.52891845999,121.3880624700032,53441.87247096 2025-04-09,03:50:52.000,99,11085269,12765,0,1744170651,12939.53565477,121.44445550999808,53441.837535360006 2025-04-09,03:50:53.000,99,11085223,12965,0,1744170652,12939.53565477,121.47970116000215,53441.78862552001 2025-04-09,03:50:54.000,99,11085243,12965,0,1744170653,12939.49523691,121.54314333000366,53441.70478008 2025-04-09,03:50:55.000,99,11085234,13205,0,1744170654,12939.52891845999,121.62773289000324,53441.69779296 2025-04-09,03:50:56.000,99,11085220,12965,0,1744170655,12939.501973219994,121.65592941000068,53441.70478008 2025-04-09,03:50:57.000,99,11085259,13045,0,1744170656,12939.481764289994,121.72642071000155,53441.63490888 2025-04-09,03:50:58.000,99,11085227,12765,0,1744170657,12939.501973219994,121.74051897000027,53441.64189600001 2025-04-09,03:50:59.000,99,11085262,12885,0,1744170658,12939.461555359994,121.8180594000005,53441.58599904 2025-04-09,03:51:00.000,99,11085255,12765,0,1744170659,12939.481764289994,121.84625591999793,53441.57901192 2025-04-09,03:51:01.000,99,11085297,12845,0,1744170660,12939.501973219994,121.881501570002,53441.49516648001 2025-04-09,03:51:02.000,99,11085238,12725,0,1744170661,12939.46829166999,121.98723851999966,53441.51612784 2025-04-09,03:51:03.000,99,11085235,12525,0,1744170662,12939.481764289994,121.95904200000223,53441.42529528001 2025-04-09,03:51:04.000,99,11085217,12605,0,1744170663,12939.47502798,122.02248417000374,53441.39035968 2025-04-09,03:51:05.000,99,11085269,12845,0,1744170664,12939.49523691,122.04363156000181,53441.334462720006 2025-04-09,03:51:06.000,99,11085205,12925,0,1744170665,12939.46829166999,122.08592633999797,53441.35542408001 2025-04-09,03:51:07.000,99,11085170,13085,0,1744170666,12939.42787380999,122.0929754700046,53441.28555288001 2025-04-09,03:51:08.000,99,11085289,13045,0,1744170667,12939.400928569994,122.1282211200014,53441.264591520005 2025-04-09,03:51:09.000,99,11085234,12765,0,1744170668,12939.394192259999,122.14936850999948,53441.20869456001 2025-04-09,03:51:10.000,99,11085234,12725,0,1744170669,12939.387455949989,122.17756503000419,53441.145810480004 2025-04-09,03:51:11.000,99,11085233,12685,0,1744170670,12939.353774399999,122.1634667699982,53441.13183624 2025-04-09,03:51:12.000,99,11085190,12765,0,1744170671,12939.333565469999,122.23395806999906,53441.06196504 2025-04-09,03:51:13.000,99,11085264,12765,0,1744170672,12939.306620229989,122.26215459000377,53441.02004232001 2025-04-09,03:51:14.000,99,11085218,12885,0,1744170673,12939.266202369989,122.29035111000121,53440.96414536 2025-04-09,03:51:15.000,99,11085259,12965,0,1744170674,12939.212311889998,122.28330198000185,53440.929209760005 2025-04-09,03:51:16.000,99,11085230,12765,0,1744170675,12939.138212479993,122.325596759998,53440.92222264001 2025-04-09,03:51:17.000,99,11085276,12805,0,1744170676,12939.111267239998,122.33264589000464,53440.84536432 2025-04-09,03:51:18.000,99,11085273,12765,0,1744170677,12939.057376759993,122.40313718999823,53440.78248024001 2025-04-09,03:51:19.000,99,11085235,12925,0,1744170678,12939.037167829993,122.39608805999887,53440.761518880005 2025-04-09,03:51:20.000,99,11085275,12925,0,1744170679,12938.983277350002,122.41723545000423,53440.72658328 2025-04-09,03:51:21.000,99,11085227,13045,0,1744170680,12938.936123179992,122.41723545000423,53440.663699200006 2025-04-09,03:51:22.000,99,11085259,12645,0,1744170681,12938.902441630002,122.45953023000038,53440.593828000005 2025-04-09,03:51:23.000,99,11085217,12765,0,1744170682,12938.808133289996,122.48772674999782,53440.53793104001 2025-04-09,03:51:24.000,99,11085251,12805,0,1744170683,12938.794660669992,122.53707066000061,53440.51696968001 2025-04-09,03:51:25.000,99,11085212,12805,0,1744170684,12938.693616019991,122.50182501000381,53440.50299544 2025-04-09,03:51:26.000,99,11085280,12765,0,1744170685,12938.632989229991,122.52297240000189,53440.36325304 2025-04-09,03:51:27.000,99,11085227,12805,0,1744170686,12938.57236243999,122.52297240000189,53440.33530456 2025-04-09,03:51:28.000,99,11085204,12765,0,1744170687,12938.55888982,122.54411978999997,53440.28639472 2025-04-09,03:51:29.000,99,11085181,12645,0,1744170688,12938.51847196,122.55116891999933,53440.23748488 2025-04-09,03:51:30.000,99,11085261,12725,0,1744170689,12938.41742731,122.52297240000189,53440.18857504 2025-04-09,03:51:31.000,99,11085254,13005,0,1744170690,12938.343327899995,122.57231631000468,53440.10472960001 2025-04-09,03:51:32.000,99,11085279,12885,0,1744170691,12938.2759648,122.57231631000468,53440.09774248 2025-04-09,03:51:33.000,99,11085258,12805,0,1744170692,12938.195129079999,122.53002153000125,53440.03485840001 2025-04-09,03:51:34.000,99,11085228,12925,0,1744170693,12938.114293359999,122.54411978999997,53440.00690992 2025-04-09,03:51:35.000,99,11085173,12685,0,1744170694,12937.993039779998,122.57231631000468,53439.9300516 2025-04-09,03:51:36.000,99,11085287,12845,0,1744170695,12937.905467750003,122.54411978999997,53439.923064480005 2025-04-09,03:51:37.000,99,11085206,12965,0,1744170696,12937.797686789992,122.50182501000381,53439.78332208 2025-04-09,03:51:38.000,99,11085268,12685,0,1744170697,12937.710114759997,122.50887414000317,53439.73441224 2025-04-09,03:51:39.000,99,11085250,12965,0,1744170698,12937.588861179996,122.4736284899991,53439.66454104 2025-04-09,03:51:40.000,99,11085200,13125,0,1744170699,12937.46087129,122.45953023000038,53439.64357968 2025-04-09,03:51:41.000,99,11085206,12805,0,1744170700,12937.35982664,122.45248110000102,53439.55274712 2025-04-09,03:51:42.000,99,11085275,12805,0,1744170701,12937.245309369995,122.45953023000038,53439.54576 2025-04-09,03:51:43.000,99,11085195,13085,0,1744170702,12937.15773734,122.43133371000295,53439.48287592001 2025-04-09,03:51:44.000,99,11085260,12805,0,1744170703,12937.03648376,122.4383828400023,53439.36409488001 2025-04-09,03:51:45.000,99,11085219,12765,0,1744170704,12936.935439109999,122.41723545000423,53439.30819792 2025-04-09,03:51:46.000,99,11085233,12885,0,1744170705,12936.861339699994,122.41723545000423,53439.31518504001 2025-04-09,03:51:47.000,99,11085211,12725,0,1744170706,12936.726613499988,122.41723545000423,53439.19640400001 2025-04-09,03:51:48.000,99,11085226,12925,0,1744170707,12936.645777780002,122.38903892999951,53439.11954568 2025-04-09,03:51:49.000,99,11085242,12605,0,1744170708,12936.571678369997,122.38903892999951,53439.11954568 2025-04-09,03:51:50.000,99,11085245,12765,0,1744170709,12936.484106340002,122.40313718999823,53439.09858432001 2025-04-09,03:51:51.000,99,11085246,12965,0,1744170710,12936.356116449992,122.38903892999951,53439.00076464 2025-04-09,03:51:52.000,99,11085229,12885,0,1744170711,12936.275280729991,122.40313718999823,53438.94486768 2025-04-09,03:51:53.000,99,11085197,13045,0,1744170712,12936.16076346,122.38903892999951,53438.84006088001 2025-04-09,03:51:54.000,99,11085230,12805,0,1744170713,12936.03950988,122.38198980000016,53438.79115104001 2025-04-09,03:51:55.000,99,11085253,12725,0,1744170714,12936.005828329995,122.40313718999823,53438.76320256001 2025-04-09,03:51:56.000,99,11085218,13125,0,1744170715,12935.91151998999,122.4383828400023,53438.67935712 2025-04-09,03:51:57.000,99,11085215,12965,0,1744170716,12935.823947959994,122.46657935999974,53438.68634424 2025-04-09,03:51:58.000,99,11085212,12925,0,1744170717,12935.709430689989,122.42428458000359,53438.602498800006 2025-04-09,03:51:59.000,99,11085242,13005,0,1744170718,12935.601649729993,122.45953023000038,53438.51166624 2025-04-09,03:52:00.000,99,11085229,12885,0,1744170719,12935.493868769998,122.42428458000359,53438.47673064001 2025-04-09,03:52:01.000,99,11085220,13005,0,1744170720,12935.399560429993,122.45953023000038,53438.35096248 2025-04-09,03:52:02.000,99,11085265,13045,0,1744170721,12935.291779469997,122.46657935999974,53438.34397536 2025-04-09,03:52:03.000,99,11085251,12965,0,1744170722,12935.237888989992,122.48772674999782,53438.30205264 2025-04-09,03:52:04.000,99,11085248,12805,0,1744170723,12935.123371720001,122.50182501000381,53438.23916856001 2025-04-09,03:52:05.000,99,11085255,12685,0,1744170724,12935.035799689991,122.48067761999846,53438.23916856001 2025-04-09,03:52:06.000,99,11085226,12965,0,1744170725,12934.95496396999,122.49477588000445,53438.16929736001 2025-04-09,03:52:07.000,99,11085267,12685,0,1744170726,12934.847183009995,122.45953023000038,53438.16231024 2025-04-09,03:52:08.000,99,11085264,13045,0,1744170727,12934.746138359995,122.45248110000102,53438.05051632001 2025-04-09,03:52:09.000,99,11085246,12725,0,1744170728,12934.705720499995,122.49477588000445,53438.0435292 2025-04-09,03:52:10.000,99,11085273,12965,0,1744170729,12934.604675849994,122.45248110000102,53438.0085936 2025-04-09,03:52:11.000,99,11085209,12725,0,1744170730,12934.530576439989,122.45248110000102,53437.9387224 2025-04-09,03:52:12.000,99,11085246,13085,0,1744170731,12934.483422269994,122.48067761999846,53437.88981256 2025-04-09,03:52:13.000,99,11085255,12885,0,1744170732,12934.456477029998,122.44543197000166,53437.8688512 2025-04-09,03:52:14.000,99,11085224,12965,0,1744170733,12934.328487139988,122.44543197000166,53437.84090272 2025-04-09,03:52:15.000,99,11085237,12925,0,1744170734,12934.288069279988,122.4736284899991,53437.77801864 2025-04-09,03:52:16.000,99,11085248,12965,0,1744170735,12934.240915109993,122.4736284899991,53437.743083040004 2025-04-09,03:52:17.000,99,11085229,12685,0,1744170736,12934.234178799998,122.44543197000166,53437.68718608001 2025-04-09,03:52:18.000,99,11085218,12885,0,1744170737,12934.193760939997,122.4736284899991,53437.65225048 2025-04-09,03:52:19.000,99,11085242,12845,0,1744170738,12934.173552009997,122.48067761999846,53437.61032776 2025-04-09,03:52:20.000,99,11085244,12925,0,1744170739,12934.133134149997,122.4736284899991,53437.575392160004 2025-04-09,03:52:21.000,99,11085217,12885,0,1744170740,12934.112925219997,122.49477588000445,53437.575392160004 2025-04-09,03:52:22.000,99,11085303,12605,0,1744170741,12934.112925219997,122.53002153000125,53437.54045656 2025-04-09,03:52:23.000,99,11085245,13045,0,1744170742,12934.099452599992,122.53707066000061,53437.53346944 2025-04-09,03:52:24.000,99,11085244,12965,0,1744170743,12934.092716289997,122.54411978999997,53437.4845596 2025-04-09,03:52:25.000,99,11085237,12965,0,1744170744,12934.052298429997,122.55821804999869,53437.44962400001 2025-04-09,03:52:26.000,99,11085270,13285,0,1744170745,12934.045562120002,122.55821804999869,53437.38673992 2025-04-09,03:52:27.000,99,11085240,12685,0,1744170746,12934.059034739992,122.55116891999933,53437.39372704 2025-04-09,03:52:28.000,99,11085242,12805,0,1744170747,12934.032089499997,122.57231631000468,53437.40071416001 2025-04-09,03:52:29.000,99,11085226,12925,0,1744170748,12934.065771050002,122.6216602200002,53437.309881600006 2025-04-09,03:52:30.000,99,11085259,12925,0,1744170749,12934.085979980002,122.57231631000468,53437.288920240004 2025-04-09,03:52:31.000,99,11085214,12685,0,1744170750,12934.126397840002,122.60051283000212,53437.26795888 2025-04-09,03:52:32.000,99,11085227,13085,0,1744170751,12934.099452599992,122.62870934999955,53437.28193312001 2025-04-09,03:52:33.000,99,11085252,13045,0,1744170752,12934.119661529992,122.67100413000298,53437.260971760006 2025-04-09,03:52:34.000,99,11085243,12805,0,1744170753,12934.139870459992,122.67100413000298,53437.25398464001 2025-04-09,03:52:35.000,99,11085266,12845,0,1744170754,12934.160079389992,122.69215152000106,53437.21904904 2025-04-09,03:52:36.000,99,11085247,12805,0,1744170755,12934.207233560002,122.6851023900017,53437.28193312001 2025-04-09,03:52:37.000,99,11085213,12885,0,1744170756,12934.160079389992,122.6851023900017,53437.17712632 2025-04-09,03:52:38.000,99,11085261,12725,0,1744170757,12934.227442490002,122.71329890999914,53437.1701392 2025-04-09,03:52:39.000,99,11085282,13125,0,1744170758,12934.261124039993,122.69920065000042,53437.15616496 2025-04-09,03:52:40.000,99,11085232,12645,0,1744170759,12934.267860350003,122.69920065000042,53437.24699752 2025-04-09,03:52:41.000,99,11085231,12965,0,1744170760,12934.294805589998,122.74149543000385,53437.142190720006 2025-04-09,03:52:42.000,99,11085291,12885,0,1744170761,12934.301541899993,122.75559369000257,53437.11424224001 2025-04-09,03:52:43.000,99,11085220,12685,0,1744170762,12934.348696069988,122.76969195000129,53437.16315208001 2025-04-09,03:52:44.000,99,11085262,12885,0,1744170763,12934.335223449998,122.77674108000065,53437.100268 2025-04-09,03:52:45.000,99,11085260,13085,0,1744170764,12934.375641309998,122.78379021,53437.121229360004 2025-04-09,03:52:46.000,99,11085218,12725,0,1744170765,12934.422795479994,122.76969195000129,53437.12821648 2025-04-09,03:52:47.000,99,11085220,13045,0,1744170766,12934.503631199994,122.76969195000129,53437.142190720006 2025-04-09,03:52:48.000,99,11085263,12925,0,1744170767,12934.523840129994,122.79083933999937,53437.121229360004 2025-04-09,03:52:49.000,99,11085263,13285,0,1744170768,12934.557521679999,122.76969195000129,53437.15616496 2025-04-09,03:52:50.000,99,11085238,12845,0,1744170769,12934.584466919994,122.76969195000129,53437.15616496 2025-04-09,03:52:51.000,99,11085201,13165,0,1744170770,12934.6383574,122.75559369000257,53437.12821648 2025-04-09,03:52:52.000,99,11085227,12765,0,1744170771,12934.67877526,122.74149543000385,53437.121229360004 2025-04-09,03:52:53.000,99,11085245,12805,0,1744170772,12934.73266573999,122.7203480399985,53437.11424224001 2025-04-09,03:52:54.000,99,11085266,12885,0,1744170773,12934.766347289995,122.74149543000385,53437.142190720006 2025-04-09,03:52:55.000,99,11085311,12885,0,1744170774,12934.77308359999,122.73444630000449,53437.18411344001 2025-04-09,03:52:56.000,99,11085252,13045,0,1744170775,12934.80002884,122.71329890999914,53437.16315208001 2025-04-09,03:52:57.000,99,11085290,12845,0,1744170776,12934.786556219995,122.73444630000449,53437.142190720006 2025-04-09,03:52:58.000,99,11085235,13005,0,1744170777,12934.81350145999,122.72739716999786,53437.072319520004 2025-04-09,03:52:59.000,99,11085246,12725,0,1744170778,12934.85391931999,122.73444630000449,53437.100268 2025-04-09,03:53:00.000,99,11085264,12885,0,1744170779,12934.87412824999,122.73444630000449,53437.093280880006 2025-04-09,03:53:01.000,99,11085246,12925,0,1744170780,12934.90107349,122.76264282000193,53437.142190720006 2025-04-09,03:53:02.000,99,11085248,12605,0,1744170781,12934.887600869995,122.76969195000129,53437.13520360001 2025-04-09,03:53:03.000,99,11085272,12965,0,1744170782,12934.907809799995,122.76264282000193,53437.142190720006 2025-04-09,03:53:04.000,99,11085233,12885,0,1744170783,12934.90107349,122.76264282000193,53437.13520360001 2025-04-09,03:53:05.000,99,11085268,12965,0,1744170784,12934.91454610999,122.81198673000472,53437.100268 2025-04-09,03:53:06.000,99,11085226,12845,0,1744170785,12934.92128242,122.79788846999872,53437.142190720006 2025-04-09,03:53:07.000,99,11085269,12845,0,1744170786,12934.92128242,122.80493759999808,53437.072319520004 2025-04-09,03:53:08.000,99,11085258,12965,0,1744170787,12934.92128242,122.84723238000151,53437.11424224001 2025-04-09,03:53:09.000,99,11085234,12965,0,1744170788,12934.928018729996,122.86837976999959,53437.04437104001 2025-04-09,03:53:10.000,99,11085248,12725,0,1744170789,12934.93475503999,122.8965762900043,53437.093280880006 2025-04-09,03:53:11.000,99,11085184,12765,0,1744170790,12934.91454610999,122.88952715999767,53437.11424224001 2025-04-09,03:53:12.000,99,11085215,13005,0,1744170791,12934.93475503999,122.90362542000366,53437.100268 2025-04-09,03:53:13.000,99,11085215,13165,0,1744170792,12934.97517289999,122.8965762900043,53437.05834528 2025-04-09,03:53:14.000,99,11085269,12885,0,1744170793,12934.968436589996,122.87542889999895,53437.13520360001 2025-04-09,03:53:15.000,99,11085221,12445,0,1744170794,12934.97517289999,122.85428151000087,53437.093280880006 2025-04-09,03:53:16.000,99,11085260,13045,0,1744170795,12934.96170028,122.86837976999959,53437.06533240001 2025-04-09,03:53:17.000,99,11085272,12685,0,1744170796,12935.00211814,122.81903586000408,53437.11424224001 2025-04-09,03:53:18.000,99,11085246,12965,0,1744170797,12935.049272309996,122.84723238000151,53437.10725512 2025-04-09,03:53:19.000,99,11085252,12565,0,1744170798,12935.035799689991,122.81198673000472,53437.093280880006 2025-04-09,03:53:20.000,99,11085262,12965,0,1744170799,12935.076217549991,122.82608499000344,53437.07930664 2025-04-09,03:53:21.000,99,11085236,12725,0,1744170800,12935.049272309996,122.79788846999872,53437.04437104001 2025-04-09,03:53:22.000,99,11085240,12565,0,1744170801,12935.082953860001,122.69920065000042,53437.08629376001 2025-04-09,03:53:23.000,99,11085264,13085,0,1744170802,12935.062744930001,122.67100413000298,53437.093280880006 2025-04-09,03:53:24.000,99,11085319,12725,0,1744170803,12935.035799689991,122.69215152000106,53437.07930664 2025-04-09,03:53:25.000,99,11085298,13165,0,1744170804,12935.02232707,122.66395500000363,53437.072319520004 2025-04-09,03:53:26.000,99,11085204,12965,0,1744170805,12934.995381829991,122.6216602200002,53437.05135816 2025-04-09,03:53:27.000,99,11085239,12485,0,1744170806,12935.008854449996,122.6216602200002,53437.072319520004 2025-04-09,03:53:28.000,99,11085247,13005,0,1744170807,12934.98190921,122.6216602200002,53437.04437104001 2025-04-09,03:53:29.000,99,11085245,12645,0,1744170808,12934.96170028,122.65690587000427,53437.06533240001 2025-04-09,03:53:30.000,99,11085250,12845,0,1744170809,12934.90107349,122.6216602200002,53437.05135816 2025-04-09,03:53:31.000,99,11085224,12805,0,1744170810,12934.85391931999,122.61461109000084,53437.04437104001 2025-04-09,03:53:32.000,99,11085238,12605,0,1744170811,12934.82023777,122.61461109000084,53437.01642256001 2025-04-09,03:53:33.000,99,11085258,13125,0,1744170812,12934.77308359999,122.5864145700034,53437.04437104001 2025-04-09,03:53:34.000,99,11085251,13005,0,1744170813,12934.71245680999,122.57936544000404,53437.04437104001 2025-04-09,03:53:35.000,99,11085286,12925,0,1744170814,12934.665302639994,122.57231631000468,53437.06533240001 2025-04-09,03:53:36.000,99,11085236,12925,0,1744170815,12934.624884779994,122.52297240000189,53437.01642256001 2025-04-09,03:53:37.000,99,11085228,12765,0,1744170816,12934.597939539999,122.54411978999997,53437.05834528 2025-04-09,03:53:38.000,99,11085264,12765,0,1744170817,12934.537312749999,122.50887414000317,53436.974499840006 2025-04-09,03:53:39.000,99,11085233,12845,0,1744170818,12934.490158579989,122.52297240000189,53436.99546120001 2025-04-09,03:53:40.000,99,11085217,13245,0,1744170819,12934.469949649989,122.50887414000317,53436.953538480004 2025-04-09,03:53:41.000,99,11085235,13005,0,1744170820,12934.449740719989,122.53002153000125,53436.99546120001 2025-04-09,03:53:42.000,99,11085247,12765,0,1744170821,12934.362168689993,122.4736284899991,53436.9605256 2025-04-09,03:53:43.000,99,11085279,12885,0,1744170822,12934.321750829993,122.51592327000253,53436.93956424 2025-04-09,03:53:44.000,99,11085261,12885,0,1744170823,12934.301541899993,122.49477588000445,53436.93956424 2025-04-09,03:53:45.000,99,11085278,12845,0,1744170824,12934.267860350003,122.48772674999782,53436.974499840006 2025-04-09,03:53:46.000,99,11085196,12725,0,1744170825,12934.220706179993,122.50182501000381,53436.98148696 2025-04-09,03:53:47.000,99,11085279,12685,0,1744170826,12934.193760939997,122.48067761999846,53436.925590000006 2025-04-09,03:53:48.000,99,11085248,13045,0,1744170827,12934.173552009997,122.48067761999846,53436.96751272001 2025-04-09,03:53:49.000,99,11085263,12965,0,1744170828,12934.133134149997,122.44543197000166,53436.93956424 2025-04-09,03:53:50.000,99,11085264,12845,0,1744170829,12934.072507359997,122.44543197000166,53436.86969304 2025-04-09,03:53:51.000,99,11085246,12725,0,1744170830,12934.072507359997,122.45248110000102,53436.84174456 2025-04-09,03:53:52.000,99,11085291,12925,0,1744170831,12934.065771050002,122.45953023000038,53436.8906544 2025-04-09,03:53:53.000,99,11085243,12565,0,1744170832,12934.052298429997,122.50887414000317,53436.904628640004 2025-04-09,03:53:54.000,99,11085266,12765,0,1744170833,12934.005144260002,122.4736284899991,53436.855718800005 2025-04-09,03:53:55.000,99,11085225,12845,0,1744170834,12933.991671639997,122.48067761999846,53436.855718800005 2025-04-09,03:53:56.000,99,11085244,12725,0,1744170835,12933.998407949992,122.48772674999782,53436.82777032001 2025-04-09,03:53:57.000,99,11085247,12805,0,1744170836,12933.991671639997,122.50182501000381,53436.84174456 2025-04-09,03:53:58.000,99,11085191,13085,0,1744170837,12933.991671639997,122.51592327000253,53436.82777032001 2025-04-09,03:53:59.000,99,11085205,12885,0,1744170838,12933.951253779996,122.53707066000061,53436.79982184001 2025-04-09,03:54:00.000,99,11085227,12965,0,1744170839,12933.924308540001,122.57936544000404,53436.806808960006 2025-04-09,03:54:01.000,99,11085244,12805,0,1744170840,12933.904099610001,122.57231631000468,53436.8207832 2025-04-09,03:54:02.000,99,11085233,12765,0,1744170841,12933.890626989996,122.59346370000276,53436.81379608 2025-04-09,03:54:03.000,99,11085253,12845,0,1744170842,12933.836736509991,122.59346370000276,53436.86969304 2025-04-09,03:54:04.000,99,11085228,13125,0,1744170843,12933.816527579991,122.6216602200002,53436.785847600004 2025-04-09,03:54:05.000,99,11085260,13045,0,1744170844,12933.816527579991,122.61461109000084,53436.74392488 2025-04-09,03:54:06.000,99,11085284,13125,0,1744170845,12933.809791269996,122.59346370000276,53436.74392488 2025-04-09,03:54:07.000,99,11085240,13085,0,1744170846,12933.809791269996,122.6216602200002,53436.77886048001 2025-04-09,03:54:08.000,99,11085200,13125,0,1744170847,12933.796318649991,122.61461109000084,53436.72995064001 2025-04-09,03:54:09.000,99,11085160,13125,0,1744170848,12933.796318649991,122.60756196000148,53436.79283472 2025-04-09,03:54:10.000,99,11085286,12765,0,1744170849,12933.78284603,122.61461109000084,53436.70898928001 2025-04-09,03:54:11.000,99,11085238,12765,0,1744170850,12933.80305496,122.57936544000404,53436.736937760004 2025-04-09,03:54:12.000,99,11085194,12765,0,1744170851,12933.830000199996,122.54411978999997,53436.72995064001 2025-04-09,03:54:13.000,99,11085192,12765,0,1744170852,12933.836736509991,122.50887414000317,53436.70200216 2025-04-09,03:54:14.000,99,11085188,13045,0,1744170853,12933.856945439991,122.48772674999782,53436.68104080001 2025-04-09,03:54:15.000,99,11085226,13045,0,1744170854,12933.904099610001,122.4736284899991,53436.72296352 2025-04-09,03:54:16.000,99,11085283,12965,0,1744170855,12933.924308540001,122.45953023000038,53436.68104080001 2025-04-09,03:54:17.000,99,11085257,12685,0,1744170856,12933.957990089992,122.45953023000038,53436.68104080001 2025-04-09,03:54:18.000,99,11085241,12925,0,1744170857,12933.978199019992,122.42428458000359,53436.72995064001 2025-04-09,03:54:19.000,99,11085239,12725,0,1744170858,12933.964726400001,122.41723545000423,53436.69501504 2025-04-09,03:54:20.000,99,11085260,12765,0,1744170859,12933.964726400001,122.40313718999823,53436.688027920005 2025-04-09,03:54:21.000,99,11085241,12685,0,1744170860,12933.984935330001,122.3749406700008,53436.67405368 2025-04-09,03:54:22.000,99,11085302,12965,0,1744170861,12933.944517470001,122.3749406700008,53436.66007944001 2025-04-09,03:54:23.000,99,11085149,13005,0,1744170862,12933.964726400001,122.339695020004,53436.62514384 2025-04-09,03:54:24.000,99,11085195,13125,0,1744170863,12933.937781159992,122.28330198000185,53436.639118080006 2025-04-09,03:54:25.000,99,11085181,12645,0,1744170864,12933.924308540001,122.24100719999842,53436.6461052 2025-04-09,03:54:26.000,99,11085211,12965,0,1744170865,12933.931044849996,122.21985981000034,53436.60418248 2025-04-09,03:54:27.000,99,11085216,12765,0,1744170866,12933.890626989996,122.18461416000355,53436.60418248 2025-04-09,03:54:28.000,99,11085246,12725,0,1744170867,12933.931044849996,122.14936850999948,53436.63213096001 2025-04-09,03:54:29.000,99,11085179,12805,0,1744170868,12933.924308540001,122.14231938000012,53436.6461052 2025-04-09,03:54:30.000,99,11085285,12925,0,1744170869,12933.877154369991,122.06477894999989,53436.63213096001 2025-04-09,03:54:31.000,99,11085239,12685,0,1744170870,12933.836736509991,122.0295333000031,53436.60418248 2025-04-09,03:54:32.000,99,11085210,12765,0,1744170871,12933.870418059996,121.96609113000159,53436.569246880004 2025-04-09,03:54:33.000,99,11085209,13005,0,1744170872,12933.809791269996,121.92379634999816,53436.54129840001 2025-04-09,03:54:34.000,99,11085226,12965,0,1744170873,12933.836736509991,121.89559983000072,53436.54129840001 2025-04-09,03:54:35.000,99,11085189,13045,0,1744170874,12933.796318649991,121.83215765999921,53436.54828552 2025-04-09,03:54:36.000,99,11085221,12925,0,1744170875,12933.769373409996,121.75461722999898,53436.55527264 2025-04-09,03:54:37.000,99,11085213,12805,0,1744170876,12933.796318649991,121.69117506000475,53436.5063628 2025-04-09,03:54:38.000,99,11085241,13085,0,1744170877,12933.80305496,121.6347820200026,53436.5063628 2025-04-09,03:54:39.000,99,11085182,12725,0,1744170878,12933.816527579991,121.61363463000453,53436.54828552 2025-04-09,03:54:40.000,99,11085221,13045,0,1744170879,12933.789582339996,121.58543810999981,53436.471427200006 2025-04-09,03:54:41.000,99,11085196,12805,0,1744170880,12933.728955549996,121.51494680999895,53436.422517360006 2025-04-09,03:54:42.000,99,11085212,12805,0,1744170881,12933.7626371,121.48675029000151,53436.46444008001 2025-04-09,03:54:43.000,99,11085249,12805,0,1744170882,12933.73569185999,121.43035724999936,53436.40854312 2025-04-09,03:54:44.000,99,11085230,12605,0,1744170883,12933.72221924,121.41625899000064,53436.38059464 2025-04-09,03:54:45.000,99,11085199,12885,0,1744170884,12933.69527399999,121.34576768999978,53436.422517360006 2025-04-09,03:54:46.000,99,11085214,12965,0,1744170885,12933.66159245,121.31757117000234,53436.32469768001 2025-04-09,03:54:47.000,99,11085260,12725,0,1744170886,12933.68180138,121.27527638999891,53436.303736320006 2025-04-09,03:54:48.000,99,11085182,12845,0,1744170887,12933.648119829995,121.24707987000147,53436.29674920001 2025-04-09,03:54:49.000,99,11085239,12885,0,1744170888,12933.66159245,121.20478508999804,53436.27578784001 2025-04-09,03:54:50.000,99,11085189,12565,0,1744170889,12933.66159245,121.2259324800034,53436.27578784001 2025-04-09,03:54:51.000,99,11085238,12885,0,1744170890,12933.68180138,121.19068682999932,53436.24783936001 2025-04-09,03:54:52.000,99,11085212,12845,0,1744170891,12933.668328759995,121.13429379000445,53436.254826480006 2025-04-09,03:54:53.000,99,11085231,12805,0,1744170892,12933.67506506999,121.1131463999991,53436.24085224 2025-04-09,03:54:54.000,99,11085262,12605,0,1744170893,12933.67506506999,121.0779007500023,53436.17796816001 2025-04-09,03:54:55.000,99,11085237,12565,0,1744170894,12933.668328759995,121.04970423000486,53436.16399392 2025-04-09,03:54:56.000,99,11085268,13125,0,1744170895,12933.65485613999,121.00740945000143,53436.10809696001 2025-04-09,03:54:57.000,99,11085209,12925,0,1744170896,12933.68180138,121.00036032000207,53436.12905832001 2025-04-09,03:54:58.000,99,11085184,12805,0,1744170897,12933.70201031,120.965114669998,53436.087135600006 2025-04-09,03:54:59.000,99,11085191,13045,0,1744170898,12933.72221924,120.93691815000057,53436.10809696001 2025-04-09,03:55:00.000,99,11085191,12645,0,1744170899,12933.708746619996,120.94396727999992,53436.0522 2025-04-09,03:55:01.000,99,11085249,12845,0,1744170900,12933.75590078999,120.90872163000313,53436.09412272 2025-04-09,03:55:02.000,99,11085246,12725,0,1744170901,12933.74242817,120.89462337000441,53436.05918712001 2025-04-09,03:55:03.000,99,11085262,13085,0,1744170902,12933.749164479996,120.84527946000162,53436.00329016 2025-04-09,03:55:04.000,99,11085210,12805,0,1744170903,12933.73569185999,120.81708294000418,53436.01027728001 2025-04-09,03:55:05.000,99,11085213,13165,0,1744170904,12933.74242817,120.81708294000418,53435.98931592001 2025-04-09,03:55:06.000,99,11085234,12965,0,1744170905,12933.789582339996,120.78183729000011,53435.947393200004 2025-04-09,03:55:07.000,99,11085238,12845,0,1744170906,12933.809791269996,120.7324933800046,53435.94040608001 2025-04-09,03:55:08.000,99,11085246,12805,0,1744170907,12933.836736509991,120.73954251000396,53435.97534168 2025-04-09,03:55:09.000,99,11085175,12805,0,1744170908,12933.856945439991,120.74659164000332,53435.94040608001 2025-04-09,03:55:10.000,99,11085220,13205,0,1744170909,12933.836736509991,120.70429685999989,53435.86354776 2025-04-09,03:55:11.000,99,11085242,12685,0,1744170910,12933.897363299991,120.69019860000117,53435.87053488001 2025-04-09,03:55:12.000,99,11085187,13005,0,1744170911,12933.84347282,120.69019860000117,53435.89149624001 2025-04-09,03:55:13.000,99,11085234,12725,0,1744170912,12933.850209129996,120.64085468999838,53435.85656064 2025-04-09,03:55:14.000,99,11085211,12765,0,1744170913,12933.836736509991,120.6197073000003,53435.81463792 2025-04-09,03:55:15.000,99,11085264,12725,0,1744170914,12933.809791269996,120.6197073000003,53435.79367656001 2025-04-09,03:55:16.000,99,11085253,12685,0,1744170915,12933.816527579991,120.5844616500035,53435.800663680006 2025-04-09,03:55:17.000,99,11085260,12805,0,1744170916,12933.850209129996,120.52806861000136,53435.779702320004 2025-04-09,03:55:18.000,99,11085257,12925,0,1744170917,12933.863681750001,120.47872469999857,53435.75874096 2025-04-09,03:55:19.000,99,11085223,12925,0,1744170918,12933.931044849996,120.45052818000113,53435.779702320004 2025-04-09,03:55:20.000,99,11085206,12725,0,1744170919,12933.931044849996,120.42938079000305,53435.730792480004 2025-04-09,03:55:21.000,99,11085266,13285,0,1744170920,12933.904099610001,120.4082333999977,53435.67489552001 2025-04-09,03:55:22.000,99,11085231,12925,0,1744170921,12933.951253779996,120.36593862000154,53435.69585688 2025-04-09,03:55:23.000,99,11085234,12725,0,1744170922,12934.005144260002,120.35888949000218,53435.6679084 2025-04-09,03:55:24.000,99,11085221,12885,0,1744170923,12934.045562120002,120.30249645000004,53435.71681824 2025-04-09,03:55:25.000,99,11085200,12925,0,1744170924,12934.085979980002,120.2742999300026,53435.66092128 2025-04-09,03:55:26.000,99,11085252,12925,0,1744170925,12934.079243669992,120.25315254000452,53435.61899856 2025-04-09,03:55:27.000,99,11085280,12765,0,1744170926,12934.146606770002,120.24610340999789,53435.612011440004 2025-04-09,03:55:28.000,99,11085197,12725,0,1744170927,12934.139870459992,120.23200514999917,53435.563101600004 2025-04-09,03:55:29.000,99,11085260,12925,0,1744170928,12934.173552009997,120.25315254000452,53435.54912736 2025-04-09,03:55:30.000,99,11085212,13125,0,1744170929,12934.193760939997,120.21790689000045,53435.514191760005 2025-04-09,03:55:31.000,99,11085256,12565,0,1744170930,12934.213969869998,120.24610340999789,53435.57008872 2025-04-09,03:55:32.000,99,11085224,12765,0,1744170931,12934.220706179993,120.25315254000452,53435.47925616 2025-04-09,03:55:33.000,99,11085210,12885,0,1744170932,12934.240915109993,120.25315254000452,53435.50021752 2025-04-09,03:55:34.000,99,11085247,12965,0,1744170933,12934.308278209988,120.2742999300026,53435.45829480001 2025-04-09,03:55:35.000,99,11085254,13125,0,1744170934,12934.301541899993,120.25315254000452,53435.4233592 2025-04-09,03:55:36.000,99,11085244,12685,0,1744170935,12934.315014519998,120.24610340999789,53435.45130768 2025-04-09,03:55:37.000,99,11085269,12845,0,1744170936,12934.389113929989,120.2742999300026,53435.43034632 2025-04-09,03:55:38.000,99,11085201,12805,0,1744170937,12934.449740719989,120.2742999300026,53435.45829480001 2025-04-09,03:55:39.000,99,11085218,12765,0,1744170938,12934.490158579989,120.25315254000452,53435.45130768 2025-04-09,03:55:40.000,99,11085211,12725,0,1744170939,12934.59120322999,120.23905427999853,53435.48624328001 2025-04-09,03:55:41.000,99,11085240,13125,0,1744170940,12934.6383574,120.25315254000452,53435.43733344001 2025-04-09,03:55:42.000,99,11085229,12685,0,1744170941,12934.67877526,120.26020167000388,53435.36746224001 2025-04-09,03:55:43.000,99,11085264,12765,0,1744170942,12934.71245680999,120.23905427999853,53435.40938496001 2025-04-09,03:55:44.000,99,11085252,12845,0,1744170943,12934.77308359999,120.18971037000301,53435.40938496001 2025-04-09,03:55:45.000,99,11085239,13085,0,1744170944,12934.867391939995,120.23200514999917,53435.4233592 2025-04-09,03:55:46.000,99,11085244,12765,0,1744170945,12934.928018729996,120.21790689000045,53435.38842360001 2025-04-09,03:55:47.000,99,11085225,12965,0,1744170946,12934.93475503999,120.25315254000452,53435.353488 2025-04-09,03:55:48.000,99,11085211,12885,0,1744170947,12934.98190921,120.24610340999789,53435.33252664 2025-04-09,03:55:49.000,99,11085203,12765,0,1744170948,12934.988645519996,120.22495601999981,53435.38143648 2025-04-09,03:55:50.000,99,11085237,13085,0,1744170949,12935.00211814,120.28134906000196,53435.32553952 2025-04-09,03:55:51.000,99,11085252,12725,0,1744170950,12935.109899099996,120.29544732000068,53435.33951376001 2025-04-09,03:55:52.000,99,11085239,12845,0,1744170951,12935.116635409991,120.2742999300026,53435.346500880005 2025-04-09,03:55:53.000,99,11085213,12965,0,1744170952,12935.109899099996,120.33069297000475,53435.37444936 2025-04-09,03:55:54.000,99,11085216,12725,0,1744170953,12935.170525889996,120.34479123000347,53435.40239784 2025-04-09,03:55:55.000,99,11085298,13125,0,1744170954,12935.190734819997,120.36593862000154,53435.38842360001 2025-04-09,03:55:56.000,99,11085194,12725,0,1744170955,12935.237888989992,120.38708600999962,53435.31855240001 2025-04-09,03:55:57.000,99,11085222,12845,0,1744170956,12935.244625300002,120.40118426999834,53435.33951376001 2025-04-09,03:55:58.000,99,11085244,12765,0,1744170957,12935.251361609997,120.39413513999898,53435.32553952 2025-04-09,03:55:59.000,99,11085246,12685,0,1744170958,12935.285043160002,120.39413513999898,53435.30457816 2025-04-09,03:56:00.000,99,11085169,12765,0,1744170959,12935.345669950002,120.3377421000041,53435.24169408001 2025-04-09,03:56:01.000,99,11085233,12965,0,1744170960,12935.446714600002,120.3729877500009,53435.26964256001 2025-04-09,03:56:02.000,99,11085234,12565,0,1744170961,12935.466923530003,120.34479123000347,53435.20675848 2025-04-09,03:56:03.000,99,11085217,13085,0,1744170962,12935.527550319988,120.33069297000475,53435.25566832 2025-04-09,03:56:04.000,99,11085257,12685,0,1744170963,12935.594913419998,120.31659470999875,53435.23470696 2025-04-09,03:56:05.000,99,11085247,12685,0,1744170964,12935.675749139999,120.28134906000196,53435.20675848 2025-04-09,03:56:06.000,99,11085263,13045,0,1744170965,12935.736375929999,120.23200514999917,53435.23470696 2025-04-09,03:56:07.000,99,11085230,12965,0,1744170966,12935.817211649999,120.24610340999789,53435.19977136001 2025-04-09,03:56:08.000,99,11085269,12725,0,1744170967,12935.95867416,120.25315254000452,53435.23470696 2025-04-09,03:56:09.000,99,11085251,13045,0,1744170968,12936.03277356999,120.26020167000388,53435.24169408001 2025-04-09,03:56:10.000,99,11085193,12885,0,1744170969,12936.10013667,120.25315254000452,53435.248681200006 2025-04-09,03:56:11.000,99,11085236,12605,0,1744170970,12936.167499769996,120.28134906000196,53435.23470696 2025-04-09,03:56:12.000,99,11085251,12885,0,1744170971,12936.26180811,120.30249645000004,53435.26265544 2025-04-09,03:56:13.000,99,11085222,13005,0,1744170972,12936.329171209996,120.34479123000347,53435.19977136001 2025-04-09,03:56:14.000,99,11085215,12885,0,1744170973,12936.356116449992,120.36593862000154,53435.178810000005 2025-04-09,03:56:15.000,99,11085212,12885,0,1744170974,12936.463897410002,120.4082333999977,53435.15784864 2025-04-09,03:56:16.000,99,11085242,12725,0,1744170975,12936.511051579997,120.42233166000369,53435.19278424 2025-04-09,03:56:17.000,99,11085257,12925,0,1744170976,12936.598623609993,120.4716755699992,53435.18579712 2025-04-09,03:56:18.000,99,11085211,12965,0,1744170977,12936.686195640003,120.47872469999857,53435.13688728 2025-04-09,03:56:19.000,99,11085246,13205,0,1744170978,12936.746822429988,120.49987209000392,53435.129900160005 2025-04-09,03:56:20.000,99,11085235,13045,0,1744170979,12936.793976599998,120.52806861000136,53435.15086152001 2025-04-09,03:56:21.000,99,11085200,12925,0,1744170980,12936.868076009989,120.57036339000479,53435.07400320001 2025-04-09,03:56:22.000,99,11085238,12805,0,1744170981,12936.928702799989,120.62675642999966,53435.1438744 2025-04-09,03:56:23.000,99,11085236,12725,0,1744170982,12936.962384349994,120.64085468999838,53435.09496456 2025-04-09,03:56:24.000,99,11085210,12885,0,1744170983,12937.07016530999,120.67610034000245,53435.09496456 2025-04-09,03:56:25.000,99,11085213,13005,0,1744170984,12937.11731948,120.7183951199986,53435.04605472 2025-04-09,03:56:26.000,99,11085256,12965,0,1744170985,12937.17120995999,120.7324933800046,53435.0390676 2025-04-09,03:56:27.000,99,11085212,13125,0,1744170986,12937.21836413,120.74659164000332,53435.080990320006 2025-04-09,03:56:28.000,99,11085204,13005,0,1744170987,12937.285727229995,120.75364077000268,53435.0390676 2025-04-09,03:56:29.000,99,11085190,13005,0,1744170988,12937.33961771,120.74659164000332,53435.06701608 2025-04-09,03:56:30.000,99,11085221,12605,0,1744170989,12937.427189739996,120.80298467999819,53435.04605472 2025-04-09,03:56:31.000,99,11085215,12885,0,1744170990,12937.474343909991,120.82413207000354,53435.04605472 2025-04-09,03:56:32.000,99,11085241,12445,0,1744170991,12937.528234389996,120.82413207000354,53435.04605472 2025-04-09,03:56:33.000,99,11085230,12765,0,1744170992,12937.609070109997,120.79593554999883,53434.99015776 2025-04-09,03:56:34.000,99,11085265,12925,0,1744170993,12937.656224279992,120.82413207000354,53435.10195168001 2025-04-09,03:56:35.000,99,11085258,13205,0,1744170994,12937.723587380002,120.81708294000418,53435.03208048001 2025-04-09,03:56:36.000,99,11085198,12965,0,1744170995,12937.790950479997,120.82413207000354,53435.02509336 2025-04-09,03:56:37.000,99,11085240,13085,0,1744170996,12937.858313579993,120.81003381000482,53434.941247920004 2025-04-09,03:56:38.000,99,11085218,12525,0,1744170997,12937.925676680003,120.80298467999819,53435.00413200001 2025-04-09,03:56:39.000,99,11085245,13005,0,1744170998,12937.999776089993,120.81003381000482,53434.99714488 2025-04-09,03:56:40.000,99,11085242,12765,0,1744170999,12938.067139189989,120.81708294000418,53434.94823504 2025-04-09,03:56:41.000,99,11085209,12845,0,1744171000,12938.147974909989,120.79593554999883,53434.98317064001 2025-04-09,03:56:42.000,99,11085262,12805,0,1744171001,12938.20860169999,120.81708294000418,53434.95522216001 2025-04-09,03:56:43.000,99,11085228,12805,0,1744171002,12938.242283249994,120.83823033000226,53434.95522216001 2025-04-09,03:56:44.000,99,11085220,12925,0,1744171003,12938.282701109994,120.85937772000034,53434.93426080001 2025-04-09,03:56:45.000,99,11085241,12965,0,1744171004,12938.383745759995,120.84527946000162,53434.92727368 2025-04-09,03:56:46.000,99,11085217,12685,0,1744171005,12938.45784517,120.88757423999778,53434.941247920004 2025-04-09,03:56:47.000,99,11085238,12925,0,1744171006,12938.504999339995,120.89462337000441,53435.011119120005 2025-04-09,03:56:48.000,99,11085237,13005,0,1744171007,12938.59930768,120.94396727999992,53434.85740248 2025-04-09,03:56:49.000,99,11085238,13045,0,1744171008,12938.626252919996,120.94396727999992,53434.90631232001 2025-04-09,03:56:50.000,99,11085202,12885,0,1744171009,12938.707088639996,120.99331119000271,53434.94823504 2025-04-09,03:56:51.000,99,11085200,12845,0,1744171010,12938.781188050001,120.98626206000336,53434.95522216001 2025-04-09,03:56:52.000,99,11085178,12965,0,1744171011,12938.848551149997,120.94396727999992,53434.92028656 2025-04-09,03:56:53.000,99,11085292,12845,0,1744171012,12938.942859490002,120.98626206000336,53434.92028656 2025-04-09,03:56:54.000,99,11085248,12805,0,1744171013,12939.016958899992,120.979212930004,53434.9691964 2025-04-09,03:56:55.000,99,11085216,13045,0,1744171014,12939.138212479993,120.99331119000271,53434.95522216001 2025-04-09,03:56:56.000,99,11085188,12965,0,1744171015,12939.171894029998,120.98626206000336,53434.92727368 2025-04-09,03:56:57.000,99,11085229,12925,0,1744171016,12939.266202369989,120.95101640999928,53434.941247920004 2025-04-09,03:56:58.000,99,11085228,12925,0,1744171017,12939.347038089989,120.94396727999992,53434.94823504 2025-04-09,03:56:59.000,99,11085234,12725,0,1744171018,12939.441346429994,120.979212930004,53434.93426080001 2025-04-09,03:57:00.000,99,11085196,12885,0,1744171019,12939.52891845999,120.95806553999864,53434.97618352 2025-04-09,03:57:01.000,99,11085219,12565,0,1744171020,12939.623226799995,120.97216380000464,53434.99714488 2025-04-09,03:57:02.000,99,11085249,12685,0,1744171021,12939.683853589995,120.95806553999864,53435.06701608 2025-04-09,03:57:03.000,99,11085265,12925,0,1744171022,12939.75121668999,120.99331119000271,53435.03208048001 2025-04-09,03:57:04.000,99,11085242,12925,0,1744171023,12939.872470269991,121.00740945000143,53435.04605472 2025-04-09,03:57:05.000,99,11085206,12725,0,1744171024,12939.966778609996,120.98626206000336,53435.08797744 2025-04-09,03:57:06.000,99,11085212,12565,0,1744171025,12940.040878020001,121.00740945000143,53435.07400320001 2025-04-09,03:57:07.000,99,11085237,12845,0,1744171026,12940.148658979997,121.00740945000143,53435.12291304001 2025-04-09,03:57:08.000,99,11085191,12885,0,1744171027,12940.222758390002,120.99331119000271,53435.178810000005 2025-04-09,03:57:09.000,99,11085232,13285,0,1744171028,12940.303594110002,120.99331119000271,53435.18579712 2025-04-09,03:57:10.000,99,11085201,12885,0,1744171029,12940.404638759988,120.98626206000336,53435.16483576 2025-04-09,03:57:11.000,99,11085214,12765,0,1744171030,12940.458529239993,120.95806553999864,53435.11592592 2025-04-09,03:57:12.000,99,11085229,12765,0,1744171031,12940.539364959994,120.95806553999864,53435.108938800004 2025-04-09,03:57:13.000,99,11085232,12605,0,1744171032,12940.60672805999,120.979212930004,53435.178810000005 2025-04-09,03:57:14.000,99,11085244,12925,0,1744171033,12940.613464369999,120.99331119000271,53435.2137456 2025-04-09,03:57:15.000,99,11085220,12765,0,1744171034,12940.66735484999,120.98626206000336,53435.23470696 2025-04-09,03:57:16.000,99,11085210,12845,0,1744171035,12940.73471795,120.93691815000057,53435.25566832 2025-04-09,03:57:17.000,99,11085240,12885,0,1744171036,12940.78860842999,120.97216380000464,53435.26265544 2025-04-09,03:57:18.000,99,11085177,13125,0,1744171037,12940.77513581,120.965114669998,53435.30457816 2025-04-09,03:57:19.000,99,11085260,12765,0,1744171038,12940.77513581,120.9298690200012,53435.33252664 2025-04-09,03:57:20.000,99,11085271,12925,0,1744171039,12940.77513581,120.90872163000313,53435.30457816 2025-04-09,03:57:21.000,99,11085260,12765,0,1744171040,12940.77513581,120.91577076000249,53435.353488 2025-04-09,03:57:22.000,99,11085221,12885,0,1744171041,12940.781872119995,120.94396727999992,53435.31855240001 2025-04-09,03:57:23.000,99,11085222,12685,0,1744171042,12940.76839949999,120.88757423999778,53435.31855240001 2025-04-09,03:57:24.000,99,11085262,12685,0,1744171043,12940.74819056999,120.85937772000034,53435.346500880005 2025-04-09,03:57:25.000,99,11085214,12605,0,1744171044,12940.74819056999,120.85232859000098,53435.37444936 2025-04-09,03:57:26.000,99,11085231,12965,0,1744171045,12940.70777270999,120.81708294000418,53435.37444936 2025-04-09,03:57:27.000,99,11085222,12845,0,1744171046,12940.674091159999,120.78183729000011,53435.36047512 2025-04-09,03:57:28.000,99,11085196,12885,0,1744171047,12940.613464369999,120.7183951199986,53435.395410720004 2025-04-09,03:57:29.000,99,11085218,12605,0,1744171048,12940.620200679994,120.64085468999838,53435.40938496001 2025-04-09,03:57:30.000,99,11085224,12885,0,1744171049,12940.586519129989,120.5844616500035,53435.37444936 2025-04-09,03:57:31.000,99,11085199,13125,0,1744171050,12940.559573889994,120.52806861000136,53435.38842360001 2025-04-09,03:57:32.000,99,11085239,12885,0,1744171051,12940.485474479989,120.45052818000113,53435.395410720004 2025-04-09,03:57:33.000,99,11085213,12765,0,1744171052,12940.418111379993,120.40118426999834,53435.38842360001 2025-04-09,03:57:34.000,99,11085256,12925,0,1744171053,12940.377693519993,120.29544732000068,53435.40938496001 2025-04-09,03:57:35.000,99,11085200,12885,0,1744171054,12940.290121489998,120.21085776000109,53435.40938496001 2025-04-09,03:57:36.000,99,11085225,12965,0,1744171055,12940.168867909997,120.13331733000086,53435.40938496001 2025-04-09,03:57:37.000,99,11085257,12925,0,1744171056,12940.047614329997,120.05577690000064,53435.45829480001 2025-04-09,03:57:38.000,99,11085285,13085,0,1744171057,12939.973514919991,120.01348212000448,53435.40239784 2025-04-09,03:57:39.000,99,11085185,12805,0,1744171058,12939.852261339991,119.9147942999989,53435.38143648 2025-04-09,03:57:40.000,99,11085251,12605,0,1744171059,12939.724271449995,119.82315560999996,53435.40239784 2025-04-09,03:57:41.000,99,11085237,12805,0,1744171060,12939.58954524999,119.74561517999973,53435.4233592 2025-04-09,03:57:42.000,99,11085220,12845,0,1744171061,12939.49523691,119.68922214000486,53435.40938496001 2025-04-09,03:57:43.000,99,11085242,13045,0,1744171062,12939.380719639994,119.61873084000399,53435.40239784 2025-04-09,03:57:44.000,99,11085237,13125,0,1744171063,12939.266202369989,119.54823954000312,53435.38143648 2025-04-09,03:57:45.000,99,11085214,12645,0,1744171064,12939.111267239998,119.46364998000354,53435.38842360001 2025-04-09,03:57:46.000,99,11085213,12925,0,1744171065,12939.016958899992,119.39315868000267,53435.31156528 2025-04-09,03:57:47.000,99,11085267,12845,0,1744171066,12938.922650560002,119.31561825000244,53435.36746224001 2025-04-09,03:57:48.000,99,11085238,12885,0,1744171067,12938.801396980001,119.24512695000158,53435.31156528 2025-04-09,03:57:49.000,99,11085276,12725,0,1744171068,12938.740770190001,119.15348826000263,53435.24169408001 2025-04-09,03:57:50.000,99,11085236,12845,0,1744171069,12938.686879709996,119.13939000000391,53435.25566832 2025-04-09,03:57:51.000,99,11085236,12845,0,1744171070,12938.606043989996,119.0759478300024,53435.24169408001 2025-04-09,03:57:52.000,99,11085215,13005,0,1744171071,12938.51847196,119.0477513099977,53435.23470696 2025-04-09,03:57:53.000,99,11085241,12845,0,1744171072,12938.444372549995,119.0125056600009,53435.16483576 2025-04-09,03:57:54.000,99,11085238,12925,0,1744171073,12938.363536829995,118.99135827000282,53435.15086152001 2025-04-09,03:57:55.000,99,11085247,12685,0,1744171074,12938.30964634999,118.92791610000131,53435.129900160005 2025-04-09,03:57:56.000,99,11085227,13005,0,1744171075,12938.24901955999,118.89267045000452,53435.10195168001 2025-04-09,03:57:57.000,99,11085286,12965,0,1744171076,12938.18839276999,118.85742480000044,53435.05304184001 2025-04-09,03:57:58.000,99,11085243,12885,0,1744171077,12938.121029669994,118.82217915000365,53435.060028960004 2025-04-09,03:57:59.000,99,11085274,13045,0,1744171078,12938.107557049989,118.82217915000365,53435.11592592 2025-04-09,03:58:00.000,99,11085221,12805,0,1744171079,12938.040193949993,118.82217915000365,53435.02509336 2025-04-09,03:58:01.000,99,11085247,12965,0,1744171080,12938.033457639998,118.77283524000086,53435.02509336 2025-04-09,03:58:02.000,99,11085246,12725,0,1744171081,12938.006512399988,118.75168785000278,53434.99714488 2025-04-09,03:58:03.000,99,11085251,13205,0,1744171082,12937.912204059998,118.7657861100015,53434.94823504 2025-04-09,03:58:04.000,99,11085290,12925,0,1744171083,12937.905467750003,118.74463872000342,53434.98317064001 2025-04-09,03:58:05.000,99,11085233,13325,0,1744171084,12937.878522509993,118.69529481000063,53434.94823504 2025-04-09,03:58:06.000,99,11085238,12965,0,1744171085,12937.905467750003,118.70939306999935,53434.93426080001 2025-04-09,03:58:07.000,99,11085247,12885,0,1744171086,12937.918940369993,118.67414742000256,53434.94823504 2025-04-09,03:58:08.000,99,11085247,12965,0,1744171087,12937.932412989998,118.62480350999977,53434.913299440006 2025-04-09,03:58:09.000,99,11085233,12685,0,1744171088,12937.905467750003,118.57545960000425,53434.92028656 2025-04-09,03:58:10.000,99,11085236,12965,0,1744171089,12937.939149299993,118.56841047000489,53434.941247920004 2025-04-09,03:58:11.000,99,11085212,12965,0,1744171090,12937.939149299993,118.51201743000274,53434.913299440006 2025-04-09,03:58:12.000,99,11085227,12565,0,1744171091,12937.966094539988,118.5190665600021,53434.892338080004 2025-04-09,03:58:13.000,99,11085287,12965,0,1744171092,12937.979567159993,118.44857526000123,53434.913299440006 2025-04-09,03:58:14.000,99,11085229,12965,0,1744171093,12937.959358229993,118.4556243900006,53434.843428240005 2025-04-09,03:58:15.000,99,11085247,12725,0,1744171094,12937.966094539988,118.39923134999844,53434.92028656 2025-04-09,03:58:16.000,99,11085252,12765,0,1744171095,12937.979567159993,118.38513308999973,53434.88535096001 2025-04-09,03:58:17.000,99,11085256,13045,0,1744171096,12937.979567159993,118.35693657000229,53434.90631232001 2025-04-09,03:58:18.000,99,11085285,12965,0,1744171097,12937.986303469988,118.3075926599995,53434.913299440006 2025-04-09,03:58:19.000,99,11085259,12965,0,1744171098,12937.999776089993,118.25824875000399,53434.86438960001 2025-04-09,03:58:20.000,99,11085266,12605,0,1744171099,12937.979567159993,118.22300309999991,53434.88535096001 2025-04-09,03:58:21.000,99,11085228,12805,0,1744171100,12937.939149299993,118.21595397000056,53434.86438960001 2025-04-09,03:58:22.000,99,11085228,12965,0,1744171101,12937.959358229993,118.18775745000312,53434.85740248 2025-04-09,03:58:23.000,99,11085243,12645,0,1744171102,12937.932412989998,118.16661005999777,53434.913299440006 2025-04-09,03:58:24.000,99,11085247,12845,0,1744171103,12937.966094539988,118.1595609299984,53434.892338080004 2025-04-09,03:58:25.000,99,11085277,12885,0,1744171104,12937.966094539988,118.12431528000161,53434.892338080004 2025-04-09,03:58:26.000,99,11085257,12805,0,1744171105,12937.932412989998,118.1595609299984,53434.892338080004 2025-04-09,03:58:27.000,99,11085243,12805,0,1744171106,12937.939149299993,118.12431528000161,53434.88535096001 2025-04-09,03:58:28.000,99,11085227,12805,0,1744171107,12937.959358229993,118.15251179999905,53434.85740248 2025-04-09,03:58:29.000,99,11085251,12685,0,1744171108,12937.925676680003,118.15251179999905,53434.90631232001 2025-04-09,03:58:30.000,99,11085254,12925,0,1744171109,12937.891995129998,118.16661005999777,53434.829454 2025-04-09,03:58:31.000,99,11085236,12925,0,1744171110,12937.912204059998,118.1595609299984,53434.90631232001 2025-04-09,03:58:32.000,99,11085271,13125,0,1744171111,12937.939149299993,118.15251179999905,53434.913299440006 2025-04-09,03:58:33.000,99,11085264,12885,0,1744171112,12937.918940369993,118.1595609299984,53434.87836384 2025-04-09,03:58:34.000,99,11085245,12805,0,1744171113,12937.905467750003,118.19480658000248,53434.83644112001 2025-04-09,03:58:35.000,99,11085254,13125,0,1744171114,12937.925676680003,118.2089048400012,53434.794518400005 2025-04-09,03:58:36.000,99,11085237,12765,0,1744171115,12937.959358229993,118.23005222999927,53434.80150552 2025-04-09,03:58:37.000,99,11085228,12805,0,1744171116,12937.999776089993,118.2089048400012,53434.87836384 2025-04-09,03:58:38.000,99,11085218,12765,0,1744171117,12938.026721329989,118.27939614000206,53434.80849264 2025-04-09,03:58:39.000,99,11085215,12925,0,1744171118,12938.040193949993,118.29349440000078,53434.843428240005 2025-04-09,03:58:40.000,99,11085178,12845,0,1744171119,12938.087348119989,118.3075926599995,53434.81547976001 2025-04-09,03:58:41.000,99,11085256,12885,0,1744171120,12938.073875499998,118.27939614000206,53434.78753128001 2025-04-09,03:58:42.000,99,11085205,12925,0,1744171121,12938.161447529994,118.2723470100027,53434.76656992001 2025-04-09,03:58:43.000,99,11085270,13085,0,1744171122,12938.168183839989,118.26529788000335,53434.794518400005 2025-04-09,03:58:44.000,99,11085287,12925,0,1744171123,12938.235546939999,118.23005222999927,53434.78054416 2025-04-09,03:58:45.000,99,11085277,12925,0,1744171124,12938.262492179994,118.21595397000056,53434.78054416 2025-04-09,03:58:46.000,99,11085224,12765,0,1744171125,12938.31638266,118.16661005999777,53434.82246688 2025-04-09,03:58:47.000,99,11085242,13005,0,1744171126,12938.37027313999,118.13841354000033,53434.7595828 2025-04-09,03:58:48.000,99,11085249,12685,0,1744171127,12938.41069099999,118.12431528000161,53434.794518400005 2025-04-09,03:58:49.000,99,11085244,12645,0,1744171128,12938.484790409995,118.08202049999818,53434.78054416 2025-04-09,03:58:50.000,99,11085227,12765,0,1744171129,12938.545417199995,117.99038180999923,53434.773557040004 2025-04-09,03:58:51.000,99,11085203,12605,0,1744171130,12938.545417199995,117.94808703000308,53434.81547976001 2025-04-09,03:58:52.000,99,11085316,12605,0,1744171131,12938.59257136999,117.89874312000029,53434.81547976001 2025-04-09,03:58:53.000,99,11085219,13205,0,1744171132,12938.632989229991,117.8634974700035,53434.80150552 2025-04-09,03:58:54.000,99,11085232,12885,0,1744171133,12938.626252919996,117.78595704000327,53434.8993252 2025-04-09,03:58:55.000,99,11085249,13085,0,1744171134,12938.673407089991,117.66612182999961,53434.87137672 2025-04-09,03:58:56.000,99,11085235,12765,0,1744171135,12938.646461849996,117.6167779200041,53434.85041536 2025-04-09,03:58:57.000,99,11085239,12965,0,1744171136,12938.632989229991,117.53218836000451,53434.86438960001 2025-04-09,03:58:58.000,99,11085230,12645,0,1744171137,12938.632989229991,117.41940228000021,53434.87137672 2025-04-09,03:58:59.000,99,11085214,12925,0,1744171138,12938.585835059996,117.33481272000063,53434.85740248 2025-04-09,03:59:00.000,99,11085289,13205,0,1744171139,12938.59930768,117.28546880999784,53434.90631232001 2025-04-09,03:59:01.000,99,11085229,12885,0,1744171140,12938.55215350999,117.20792838000489,53434.85041536 2025-04-09,03:59:02.000,99,11085181,12885,0,1744171141,12938.59930768,117.18678098999953,53434.86438960001 2025-04-09,03:59:03.000,99,11085204,12845,0,1744171142,12938.57909875,117.10924055999931,53434.87137672 2025-04-09,03:59:04.000,99,11085194,12645,0,1744171143,12938.57236243999,117.03170012999908,53434.92028656 2025-04-09,03:59:05.000,99,11085175,13085,0,1744171144,12938.585835059996,116.96825796000485,53434.962209280005 2025-04-09,03:59:06.000,99,11085215,12645,0,1744171145,12938.57909875,116.94006144000014,53434.9691964 2025-04-09,03:59:07.000,99,11085249,13045,0,1744171146,12938.57236243999,116.88366839999799,53434.95522216001 2025-04-09,03:59:08.000,99,11085184,12925,0,1744171147,12938.545417199995,116.86252100999991,53434.962209280005 2025-04-09,03:59:09.000,99,11085223,12845,0,1744171148,12938.55215350999,116.82727536000311,53435.02509336 2025-04-09,03:59:10.000,99,11085247,12885,0,1744171149,12938.545417199995,116.82022623000375,53434.98317064001 2025-04-09,03:59:11.000,99,11085232,13365,0,1744171150,12938.49826303,116.85547188000055,53434.962209280005 2025-04-09,03:59:12.000,99,11085193,12965,0,1744171151,12938.53194457999,116.85547188000055,53434.99714488 2025-04-09,03:59:13.000,99,11085254,12925,0,1744171152,12938.47131778999,116.92596318000142,53435.00413200001 2025-04-09,03:59:14.000,99,11085254,13125,0,1744171153,12938.45110885999,116.91891405000206,53435.02509336 2025-04-09,03:59:15.000,99,11085204,12845,0,1744171154,12938.39048206999,116.97530709000421,53434.9691964 2025-04-09,03:59:16.000,99,11085258,13005,0,1744171155,12938.363536829995,116.98940535000293,53434.962209280005 2025-04-09,03:59:17.000,99,11085208,12965,0,1744171156,12938.28943741999,117.03170012999908,53434.99714488 2025-04-09,03:59:18.000,99,11085219,12805,0,1744171157,12938.262492179994,117.03874925999844,53435.03208048001 2025-04-09,03:59:19.000,99,11085236,13005,0,1744171158,12938.242283249994,117.01760187000036,53435.03208048001 2025-04-09,03:59:20.000,99,11085222,12605,0,1744171159,12938.215338009999,117.01760187000036,53435.00413200001 2025-04-09,03:59:21.000,99,11085275,12765,0,1744171160,12938.201865389994,116.98940535000293,53435.060028960004 2025-04-09,03:59:22.000,99,11085212,12725,0,1744171161,12938.195129079999,116.9118649200027,53435.04605472 2025-04-09,03:59:23.000,99,11085202,12725,0,1744171162,12938.222074319994,116.88366839999799,53435.03208048001 2025-04-09,03:59:24.000,99,11085219,13005,0,1744171163,12938.22881062999,116.80612796999776,53435.00413200001 2025-04-09,03:59:25.000,99,11085246,12845,0,1744171164,12938.22881062999,116.74973493000289,53435.10195168001 2025-04-09,03:59:26.000,99,11085283,12885,0,1744171165,12938.29617373,116.64399797999795,53435.09496456 2025-04-09,03:59:27.000,99,11085220,12845,0,1744171166,12938.31638266,116.57350668000436,53435.10195168001 2025-04-09,03:59:28.000,99,11085204,12965,0,1744171167,12938.28943741999,116.48891712000477,53435.080990320006 2025-04-09,03:59:29.000,99,11085194,12805,0,1744171168,12938.28943741999,116.36908191000111,53435.11592592 2025-04-09,03:59:30.000,99,11085228,12885,0,1744171169,12938.31638266,116.33383626000432,53435.15784864 2025-04-09,03:59:31.000,99,11085241,13285,0,1744171170,12938.29617373,116.27744322000217,53435.19977136001 2025-04-09,03:59:32.000,99,11085197,12765,0,1744171171,12938.174920149999,116.22105018000002,53435.178810000005 2025-04-09,03:59:33.000,99,11085255,13165,0,1744171172,12938.073875499998,116.18580453000322,53435.22073272001 2025-04-09,03:59:34.000,99,11085186,12605,0,1744171173,12938.013248709998,116.1717062700045,53435.18579712 2025-04-09,03:59:35.000,99,11085233,12645,0,1744171174,12937.939149299993,116.15055887999915,53435.16483576 2025-04-09,03:59:36.000,99,11085197,12845,0,1744171175,12937.858313579993,116.16465713999787,53435.2137456 2025-04-09,03:59:37.000,99,11085249,12565,0,1744171176,12937.730323689997,116.17875540000387,53435.19977136001 2025-04-09,03:59:38.000,99,11085210,12725,0,1744171177,12937.602333800001,116.19990279000194,53435.15784864 2025-04-09,03:59:39.000,99,11085295,12765,0,1744171178,12937.508025459996,116.19285366000258,53435.11592592 2025-04-09,03:59:40.000,99,11085250,12845,0,1744171179,12937.454134979991,116.19285366000258,53435.11592592 2025-04-09,03:59:41.000,99,11085300,12845,0,1744171180,12937.35982664,116.18580453000322,53435.15784864 2025-04-09,03:59:42.000,99,11085219,12925,0,1744171181,12937.33961771,116.17875540000387,53435.15086152001 2025-04-09,03:59:43.000,99,11085276,12645,0,1744171182,12937.326145089995,116.19285366000258,53435.08797744 2025-04-09,03:59:44.000,99,11085218,12925,0,1744171183,12937.326145089995,116.16465713999787,53435.080990320006 2025-04-09,03:59:45.000,99,11085220,12965,0,1744171184,12937.31267246999,116.1717062700045,53435.10195168001 2025-04-09,03:59:46.000,99,11085244,12685,0,1744171185,12937.305936159995,116.19285366000258,53435.06701608 2025-04-09,03:59:47.000,99,11085197,12605,0,1744171186,12937.29246353999,116.18580453000322,53435.0390676 2025-04-09,03:59:48.000,99,11085254,12605,0,1744171187,12937.27899092,116.21400105000066,53435.060028960004 2025-04-09,03:59:49.000,99,11085281,12845,0,1744171188,12937.265518299995,116.21400105000066,53435.00413200001 2025-04-09,03:59:50.000,99,11085182,13005,0,1744171189,12937.245309369995,116.18580453000322,53434.962209280005 2025-04-09,03:59:51.000,99,11085300,12645,0,1744171190,12937.17794627,116.23514843999874,53434.99714488 2025-04-09,03:59:52.000,99,11085214,12925,0,1744171191,12937.17120995999,116.3056397399996,53434.93426080001 2025-04-09,03:59:53.000,99,11085239,12805,0,1744171192,12937.103846859995,116.34088539000368,53434.88535096001 2025-04-09,03:59:54.000,99,11085191,12965,0,1744171193,12937.00953851999,116.36908191000111,53434.88535096001 2025-04-09,03:59:55.000,99,11085274,12685,0,1744171194,12936.996065899999,116.43252408000262,53434.85740248 2025-04-09,03:59:56.000,99,11085269,12805,0,1744171195,12936.975856969999,116.43252408000262,53434.80150552 2025-04-09,03:59:57.000,99,11085238,12925,0,1744171196,12936.901757559994,116.4536714700007,53434.7595828 2025-04-09,03:59:58.000,99,11085185,13365,0,1744171197,12936.854603389998,116.43252408000262,53434.773557040004 2025-04-09,03:59:59.000,99,11085251,12965,0,1744171198,12936.888284939989,116.4184258200039,53434.76656992001 2025-04-09,04:00:00.000,99,11085203,12885,0,1744171199,12936.874812319998,116.36908191000111,53434.71067296 2025-04-09,04:00:01.000,99,11085250,12965,0,1744171200,12936.921966489994,116.31973799999832,53434.66875024001 2025-04-09,04:00:02.000,99,11085203,12885,0,1744171201,12936.96912065999,116.27744322000217,53434.63381464 2025-04-09,04:00:03.000,99,11085213,12605,0,1744171202,12937.043220069994,116.1717062700045,53434.68272448 2025-04-09,04:00:04.000,99,11085223,12725,0,1744171203,12937.083637929994,116.06596931999957,53434.626827520005 2025-04-09,04:00:05.000,99,11085219,13285,0,1744171204,12937.15100102999,115.98137975999998,53434.59887904001 2025-04-09,04:00:06.000,99,11085231,12765,0,1744171205,12937.17794627,115.87564281000232,53434.577917680006 2025-04-09,04:00:07.000,99,11085222,12725,0,1744171206,12937.27899092,115.79810238000209,53434.577917680006 2025-04-09,04:00:08.000,99,11085213,12765,0,1744171207,12937.31267246999,115.72056195000187,53434.52900784001 2025-04-09,04:00:09.000,99,11085167,12925,0,1744171208,12937.39350818999,115.64302152000164,53434.5849048 2025-04-09,04:00:10.000,99,11085210,13085,0,1744171209,12937.39350818999,115.57957935000013,53434.54298208 2025-04-09,04:00:11.000,99,11085258,12805,0,1744171210,12937.427189739996,115.53728457000398,53434.52900784001 2025-04-09,04:00:12.000,99,11085232,12645,0,1744171211,12937.427189739996,115.54433370000334,53434.5150336 2025-04-09,04:00:13.000,99,11085251,12645,0,1744171212,12937.38003557,115.52318630999798,53434.50105936001 2025-04-09,04:00:14.000,99,11085250,12885,0,1744171213,12937.35982664,115.55843196000205,53434.4451624 2025-04-09,04:00:15.000,99,11085210,12605,0,1744171214,12937.31940878,115.53023544000462,53434.41721392 2025-04-09,04:00:16.000,99,11085226,13085,0,1744171215,12937.25204567999,115.55843196000205,53434.40323968001 2025-04-09,04:00:17.000,99,11085242,13205,0,1744171216,12937.23857306,115.58662847999949,53434.34734272 2025-04-09,04:00:18.000,99,11085231,12925,0,1744171217,12937.21162781999,115.60777587000484,53434.291445760005 2025-04-09,04:00:19.000,99,11085200,12565,0,1744171218,12937.17120995999,115.67826716999843,53434.291445760005 2025-04-09,04:00:20.000,99,11085168,12925,0,1744171219,12937.15773734,115.65711978000036,53434.28445864001 2025-04-09,04:00:21.000,99,11085211,12645,0,1744171220,12937.1981552,115.67121803999908,53434.27747152 2025-04-09,04:00:22.000,99,11085273,12885,0,1744171221,12937.15100102999,115.65711978000036,53434.17965184 2025-04-09,04:00:23.000,99,11085251,12965,0,1744171222,12937.1981552,115.65711978000036,53434.14471624001 2025-04-09,04:00:24.000,99,11085229,12685,0,1744171223,12937.23857306,115.67121803999908,53434.123754880005 2025-04-09,04:00:25.000,99,11085235,12765,0,1744171224,12937.285727229995,115.64302152000164,53434.10978064 2025-04-09,04:00:26.000,99,11085195,13125,0,1744171225,12937.33288139999,115.56548109000141,53434.15170336 2025-04-09,04:00:27.000,99,11085226,12925,0,1744171226,12937.346354019995,115.57253022000077,53434.08881928 2025-04-09,04:00:28.000,99,11085214,12965,0,1744171227,12937.386771879996,115.5020389199999,53434.01196096 2025-04-09,04:00:29.000,99,11085237,12765,0,1744171228,12937.447398669996,115.47384240000247,53434.018948079996 2025-04-09,04:00:30.000,99,11085218,13125,0,1744171229,12937.48108022,115.47384240000247,53434.03292232 2025-04-09,04:00:31.000,99,11085265,12885,0,1744171230,12937.528234389996,115.41040023000096,53433.98401248 2025-04-09,04:00:32.000,99,11085204,13045,0,1744171231,12937.582124870001,115.37515458000416,53433.92811552001 2025-04-09,04:00:33.000,99,11085252,12885,0,1744171232,12937.541707010001,115.31171241000266,53433.886192800004 2025-04-09,04:00:34.000,99,11085242,12685,0,1744171233,12937.629279039997,115.29056502000458,53433.92811552001 2025-04-09,04:00:35.000,99,11085221,13005,0,1744171234,12937.669696899997,115.24122111000179,53433.89317992 2025-04-09,04:00:36.000,99,11085194,12885,0,1744171235,12937.737059999992,115.191877199999,53433.886192800004 2025-04-09,04:00:37.000,99,11085222,12805,0,1744171236,12937.804423100002,115.19892632999836,53433.87221856 2025-04-09,04:00:38.000,99,11085207,13205,0,1744171237,12937.851577269998,115.16368068000156,53433.84427008 2025-04-09,04:00:39.000,99,11085219,12765,0,1744171238,12937.918940369993,115.0931893800007,53433.837282960005 2025-04-09,04:00:40.000,99,11085211,13165,0,1744171239,12938.006512399988,115.10728763999941,53433.82330872 2025-04-09,04:00:41.000,99,11085190,13165,0,1744171240,12938.087348119989,115.0579437300039,53433.83029584001 2025-04-09,04:00:42.000,99,11085232,12965,0,1744171241,12938.161447529994,115.02269807999983,53433.86523144 2025-04-09,04:00:43.000,99,11085233,12845,0,1744171242,12938.18839276999,115.07204199000262,53433.851257199996 2025-04-09,04:00:44.000,99,11085262,13125,0,1744171243,12938.26922848999,115.0438454699979,53433.851257199996 2025-04-09,04:00:45.000,99,11085226,12725,0,1744171244,12938.28943741999,115.02269807999983,53433.80234736 2025-04-09,04:00:46.000,99,11085178,12925,0,1744171245,12938.39721838,115.05089460000454,53433.83029584001 2025-04-09,04:00:47.000,99,11085261,12845,0,1744171246,12938.45110885999,115.0438454699979,53433.83029584001 2025-04-09,04:00:48.000,99,11085235,13005,0,1744171247,12938.444372549995,115.07909112000198,53433.851257199996 2025-04-09,04:00:49.000,99,11085199,12605,0,1744171248,12938.49152671999,115.12843503000477,53433.87221856 2025-04-09,04:00:50.000,99,11085229,12805,0,1744171249,12938.53868089,115.14958242000284,53433.86523144 2025-04-09,04:00:51.000,99,11085269,13005,0,1744171250,12938.55888982,115.14958242000284,53433.84427008 2025-04-09,04:00:52.000,99,11085203,12965,0,1744171251,12938.59257136999,115.18482806999964,53433.82330872 2025-04-09,04:00:53.000,99,11085209,12925,0,1744171252,12938.61278029999,115.19892632999836,53433.79536024 2025-04-09,04:00:54.000,99,11085210,12965,0,1744171253,12938.653198159991,115.19892632999836,53433.85824432001 2025-04-09,04:00:55.000,99,11085244,13205,0,1744171254,12938.734033879991,115.19892632999836,53433.851257199996 2025-04-09,04:00:56.000,99,11085271,12845,0,1744171255,12938.767715429996,115.19892632999836,53433.886192800004 2025-04-09,04:00:57.000,99,11085235,13325,0,1744171256,12938.828342219997,115.17777894000028,53433.90016704001 2025-04-09,04:00:58.000,99,11085228,12925,0,1744171257,12938.882232700002,115.1566315500022,53433.87221856 2025-04-09,04:00:59.000,99,11085217,12805,0,1744171258,12938.956332109992,115.14253329000348,53433.90016704001 2025-04-09,04:01:00.000,99,11085202,12765,0,1744171259,12938.990013659997,115.12138589999813,53433.87221856 2025-04-09,04:01:01.000,99,11085226,12845,0,1744171260,12939.084322000002,115.10728763999941,53433.9211284 2025-04-09,04:01:02.000,99,11085255,12765,0,1744171261,12939.131476169998,115.07204199000262,53433.97702536001 2025-04-09,04:01:03.000,99,11085249,13085,0,1744171262,12939.219048199993,115.11433676999877,53433.94208976 2025-04-09,04:01:04.000,99,11085224,13125,0,1744171263,12939.239257129993,115.0931893800007,53433.92811552001 2025-04-09,04:01:05.000,99,11085227,12605,0,1744171264,12939.347038089989,115.12138589999813,53434.01196096 2025-04-09,04:01:06.000,99,11085258,12885,0,1744171265,12939.387455949989,115.12843503000477,53434.02593520001 2025-04-09,04:01:07.000,99,11085228,12805,0,1744171266,12939.461555359994,115.11433676999877,53433.98401248 2025-04-09,04:01:08.000,99,11085232,12685,0,1744171267,12939.46829166999,115.16368068000156,53434.0608708 2025-04-09,04:01:09.000,99,11085218,13125,0,1744171268,12939.522182149994,115.191877199999,53434.03990944 2025-04-09,04:01:10.000,99,11085210,12805,0,1744171269,12939.54912738999,115.2553193700005,53434.10279352 2025-04-09,04:01:11.000,99,11085214,12725,0,1744171270,12939.562600009995,115.26236849999987,53434.074845040006 2025-04-09,04:01:12.000,99,11085234,13045,0,1744171271,12939.623226799995,115.27646675999858,53434.13772912 2025-04-09,04:01:13.000,99,11085222,12805,0,1744171272,12939.65017203999,115.3046632800033,53434.123754880005 2025-04-09,04:01:14.000,99,11085264,12725,0,1744171273,12939.69058989999,115.31876154000201,53434.11676776001 2025-04-09,04:01:15.000,99,11085270,12525,0,1744171274,12939.73774407,115.32581067000137,53434.10279352 2025-04-09,04:01:16.000,99,11085246,12885,0,1744171275,12939.77816193,115.34695805999945,53434.10978064 2025-04-09,04:01:17.000,99,11085243,12885,0,1744171276,12939.83205240999,115.33990893000009,53434.14471624001 2025-04-09,04:01:18.000,99,11085187,12685,0,1744171277,12939.885942889996,115.33285980000073,53434.10978064 2025-04-09,04:01:19.000,99,11085188,13125,0,1744171278,12939.939833370001,115.34695805999945,53434.08881928 2025-04-09,04:01:20.000,99,11085240,12605,0,1744171279,12940.020669090001,115.34695805999945,53434.130742 2025-04-09,04:01:21.000,99,11085210,12805,0,1744171280,12940.054350639992,115.27646675999858,53434.10978064 2025-04-09,04:01:22.000,99,11085226,12725,0,1744171281,12940.047614329997,115.26941762999923,53434.123754880005 2025-04-09,04:01:23.000,99,11085288,12885,0,1744171282,12940.148658979997,115.24827024000115,53434.15170336 2025-04-09,04:01:24.000,99,11085262,12645,0,1744171283,12940.141922670002,115.20597545999772,53434.123754880005 2025-04-09,04:01:25.000,99,11085232,12845,0,1744171284,12940.148658979997,115.14253329000348,53434.186638959996 2025-04-09,04:01:26.000,99,11085236,12925,0,1744171285,12940.155395289992,115.08614025000134,53434.13772912 2025-04-09,04:01:27.000,99,11085241,13045,0,1744171286,12940.141922670002,115.06499286000326,53434.10978064 2025-04-09,04:01:28.000,99,11085235,12925,0,1744171287,12940.067823259997,115.00155069000175,53434.14471624001 2025-04-09,04:01:29.000,99,11085206,12925,0,1744171288,12940.094768499992,114.92401026000152,53434.08183216 2025-04-09,04:01:30.000,99,11085226,12925,0,1744171289,12940.054350639992,114.88876461000473,53434.10978064 2025-04-09,04:01:31.000,99,11085246,12925,0,1744171290,12940.040878020001,114.81827331000386,53434.08881928 2025-04-09,04:01:32.000,99,11085218,12885,0,1744171291,12940.007196469996,114.77597853000043,53434.08881928 2025-04-09,04:01:33.000,99,11085225,12885,0,1744171292,12939.980251230001,114.747782010003,53434.11676776001 2025-04-09,04:01:34.000,99,11085233,12805,0,1744171293,12939.966778609996,114.69138897000084,53434.06785792001 2025-04-09,04:01:35.000,99,11085224,13045,0,1744171294,12939.960042300001,114.64204505999805,53434.06785792001 2025-04-09,04:01:36.000,99,11085228,12965,0,1744171295,12939.926360749996,114.55745549999847,53434.06785792001 2025-04-09,04:01:37.000,99,11085235,12805,0,1744171296,12939.87920658,114.55745549999847,53434.074845040006 2025-04-09,04:01:38.000,99,11085255,13125,0,1744171297,12939.885942889996,114.47286593999888,53434.08183216 2025-04-09,04:01:39.000,99,11085260,13245,0,1744171298,12939.872470269991,114.47286593999888,53434.04689656001 2025-04-09,04:01:40.000,99,11085287,13085,0,1744171299,12939.83878872,114.43762029000209,53434.08183216 2025-04-09,04:01:41.000,99,11085207,12845,0,1744171300,12939.885942889996,114.38122724999994,53434.04689656001 2025-04-09,04:01:42.000,99,11085234,12965,0,1744171301,12939.825316099996,114.38122724999994,53434.11676776001 2025-04-09,04:01:43.000,99,11085212,12725,0,1744171302,12939.845525029996,114.37417812000058,53434.02593520001 2025-04-09,04:01:44.000,99,11085242,12885,0,1744171303,12939.825316099996,114.38122724999994,53434.08881928 2025-04-09,04:01:45.000,99,11085255,13165,0,1744171304,12939.865733959996,114.38122724999994,53434.02593520001 2025-04-09,04:01:46.000,99,11085191,12845,0,1744171305,12939.845525029996,114.40942377000465,53434.018948079996 2025-04-09,04:01:47.000,99,11085236,12885,0,1744171306,12939.85899765,114.40942377000465,53434.004973840005 2025-04-09,04:01:48.000,99,11085256,13045,0,1744171307,12939.83878872,114.39532550999866,53433.98401248 2025-04-09,04:01:49.000,99,11085268,13045,0,1744171308,12939.845525029996,114.4517185500008,53434.02593520001 2025-04-09,04:01:50.000,99,11085250,13045,0,1744171309,12939.865733959996,114.3882763799993,53433.97003824 2025-04-09,04:01:51.000,99,11085189,13045,0,1744171310,12939.885942889996,114.43057116000273,53434.018948079996 2025-04-09,04:01:52.000,99,11085231,13045,0,1744171311,12939.906151819996,114.40237463999802,53434.01196096 2025-04-09,04:01:53.000,99,11085211,12965,0,1744171312,12939.906151819996,114.43057116000273,53434.02593520001 2025-04-09,04:01:54.000,99,11085223,12925,0,1744171313,12940.027405399996,114.44466942000145,53434.04689656001 2025-04-09,04:01:55.000,99,11085221,12765,0,1744171314,12940.020669090001,114.40942377000465,53434.03990944 2025-04-09,04:01:56.000,99,11085231,13325,0,1744171315,12940.034141709992,114.36712899000122,53434.03990944 2025-04-09,04:01:57.000,99,11085215,12965,0,1744171316,12940.047614329997,114.37417812000058,53434.03292232 2025-04-09,04:01:58.000,99,11085234,12845,0,1744171317,12940.108241119997,114.34598160000314,53434.0608708 2025-04-09,04:01:59.000,99,11085275,12685,0,1744171318,12940.148658979997,114.34598160000314,53434.123754880005 2025-04-09,04:02:00.000,99,11085239,12965,0,1744171319,12940.209285769997,114.289588560001,53434.123754880005 2025-04-09,04:02:01.000,99,11085259,12765,0,1744171320,12940.202549460002,114.30368681999971,53434.08881928 2025-04-09,04:02:02.000,99,11085293,13045,0,1744171321,12940.256439939993,114.30368681999971,53434.08183216 2025-04-09,04:02:03.000,99,11085230,13005,0,1744171322,12940.269912559997,114.30368681999971,53434.15170336 2025-04-09,04:02:04.000,99,11085229,12845,0,1744171323,12940.290121489998,114.31073594999907,53434.10279352 2025-04-09,04:02:05.000,99,11085223,12965,0,1744171324,12940.303594110002,114.31778507999843,53434.16567760001 2025-04-09,04:02:06.000,99,11085196,12885,0,1744171325,12940.303594110002,114.33188334000442,53434.14471624001 2025-04-09,04:02:07.000,99,11085244,13125,0,1744171326,12940.290121489998,114.38122724999994,53434.13772912 2025-04-09,04:02:08.000,99,11085260,12765,0,1744171327,12940.283385180002,114.40942377000465,53434.11676776001 2025-04-09,04:02:09.000,99,11085204,12645,0,1744171328,12940.296857799993,114.46581680999952,53434.16567760001 2025-04-09,04:02:10.000,99,11085209,12845,0,1744171329,12940.263176250002,114.49401333000424,53434.19362608001 2025-04-09,04:02:11.000,99,11085273,13005,0,1744171330,12940.209285769997,114.54335723999975,53434.14471624001 2025-04-09,04:02:12.000,99,11085245,13005,0,1744171331,12940.209285769997,114.62089766999998,53434.17965184 2025-04-09,04:02:13.000,99,11085272,12925,0,1744171332,12940.189076839997,114.66319245000341,53434.2006132 2025-04-09,04:02:14.000,99,11085262,12925,0,1744171333,12940.209285769997,114.69138897000084,53434.15869048 2025-04-09,04:02:15.000,99,11085258,12885,0,1744171334,12940.236231009992,114.73368375000427,53434.186638959996 2025-04-09,04:02:16.000,99,11085205,12845,0,1744171335,12940.195813149992,114.76188027000171,53434.2006132 2025-04-09,04:02:17.000,99,11085258,12605,0,1744171336,12940.229494699997,114.80417504999787,53434.19362608001 2025-04-09,04:02:18.000,99,11085265,12845,0,1744171337,12940.229494699997,114.82532244000322,53434.186638959996 2025-04-09,04:02:19.000,99,11085277,12845,0,1744171338,12940.229494699997,114.8112241800045,53434.17965184 2025-04-09,04:02:20.000,99,11085240,12605,0,1744171339,12940.222758390002,114.83942070000194,53434.221574560004 2025-04-09,04:02:21.000,99,11085164,13085,0,1744171340,12940.236231009992,114.81827331000386,53434.221574560004 2025-04-09,04:02:22.000,99,11085253,12965,0,1744171341,12940.290121489998,114.8112241800045,53434.22856168 2025-04-09,04:02:23.000,99,11085243,12885,0,1744171342,12940.310330419998,114.83237157000258,53434.30542 2025-04-09,04:02:24.000,99,11085264,12965,0,1744171343,12940.310330419998,114.79007678999915,53434.23554880001 2025-04-09,04:02:25.000,99,11085267,13045,0,1744171344,12940.337275659993,114.72663462000492,53434.34734272 2025-04-09,04:02:26.000,99,11085215,12765,0,1744171345,12940.370957209998,114.71253635999892,53434.28445864001 2025-04-09,04:02:27.000,99,11085242,12765,0,1744171346,12940.391166139998,114.68433984000148,53434.30542 2025-04-09,04:02:28.000,99,11085244,12925,0,1744171347,12940.451792929998,114.60679941000126,53434.291445760005 2025-04-09,04:02:29.000,99,11085279,12965,0,1744171348,12940.424847689988,114.57155376000446,53434.31939424 2025-04-09,04:02:30.000,99,11085233,12925,0,1744171349,12940.492210789998,114.53630811000039,53434.36131696001 2025-04-09,04:02:31.000,99,11085243,12965,0,1744171350,12940.498947099994,114.5010624600036,53434.3752912 2025-04-09,04:02:32.000,99,11085222,12605,0,1744171351,12940.498947099994,114.47991506999824,53434.389265440004 2025-04-09,04:02:33.000,99,11085260,12805,0,1744171352,12940.512419719998,114.44466942000145,53434.40323968001 2025-04-09,04:02:34.000,99,11085235,12845,0,1744171353,12940.498947099994,114.40942377000465,53434.46612376 2025-04-09,04:02:35.000,99,11085250,12605,0,1744171354,12940.485474479989,114.3882763799993,53434.47311088 2025-04-09,04:02:36.000,99,11085229,12845,0,1744171355,12940.492210789998,114.39532550999866,53434.45214952001 2025-04-09,04:02:37.000,99,11085292,13205,0,1744171356,12940.458529239993,114.43057116000273,53434.45214952001 2025-04-09,04:02:38.000,99,11085223,12645,0,1744171357,12940.451792929998,114.4517185500008,53434.46612376 2025-04-09,04:02:39.000,99,11085234,12885,0,1744171358,12940.391166139998,114.47286593999888,53434.48009800001 2025-04-09,04:02:40.000,99,11085242,12725,0,1744171359,12940.350748279998,114.48696420000488,53434.47311088 2025-04-09,04:02:41.000,99,11085251,12965,0,1744171360,12940.370957209998,114.53630811000039,53434.48708512 2025-04-09,04:02:42.000,99,11085239,12965,0,1744171361,12940.330539349998,114.54335723999975,53434.47311088 2025-04-09,04:02:43.000,99,11085236,12765,0,1744171362,12940.303594110002,114.57860289000382,53434.50105936001 2025-04-09,04:02:44.000,99,11085263,13005,0,1744171363,12940.269912559997,114.64204505999805,53434.4451624 2025-04-09,04:02:45.000,99,11085236,12925,0,1744171364,12940.256439939993,114.64204505999805,53434.459136640005 2025-04-09,04:02:46.000,99,11085187,12725,0,1744171365,12940.256439939993,114.67729071000213,53434.4451624 2025-04-09,04:02:47.000,99,11085234,12965,0,1744171366,12940.249703629997,114.68433984000148,53434.43118816001 2025-04-09,04:02:48.000,99,11085273,12725,0,1744171367,12940.256439939993,114.71253635999892,53434.459136640005 2025-04-09,04:02:49.000,99,11085226,12965,0,1744171368,12940.276648869993,114.74073288000363,53434.47311088 2025-04-09,04:02:50.000,99,11085251,13045,0,1744171369,12940.290121489998,114.71958548999828,53434.48708512 2025-04-09,04:02:51.000,99,11085212,12965,0,1744171370,12940.296857799993,114.76188027000171,53434.48708512 2025-04-09,04:02:52.000,99,11085266,12765,0,1744171371,12940.323803040003,114.7971259199985,53434.53599496 2025-04-09,04:02:53.000,99,11085243,13005,0,1744171372,12940.364220899988,114.79007678999915,53434.50105936001 2025-04-09,04:02:54.000,99,11085271,13005,0,1744171373,12940.350748279998,114.7971259199985,53434.48009800001 2025-04-09,04:02:55.000,99,11085272,12685,0,1744171374,12940.370957209998,114.80417504999787,53434.54996920001 2025-04-09,04:02:56.000,99,11085279,13045,0,1744171375,12940.337275659993,114.82532244000322,53434.54996920001 2025-04-09,04:02:57.000,99,11085261,12765,0,1744171376,12940.357484589993,114.78302765999979,53434.56394344 2025-04-09,04:02:58.000,99,11085255,12965,0,1744171377,12940.330539349998,114.78302765999979,53434.57093056001 2025-04-09,04:02:59.000,99,11085271,12725,0,1744171378,12940.236231009992,114.79007678999915,53434.57093056001 2025-04-09,04:03:00.000,99,11085261,12885,0,1744171379,12940.195813149992,114.79007678999915,53434.54996920001 2025-04-09,04:03:01.000,99,11085195,12525,0,1744171380,12940.155395289992,114.747782010003,53434.57093056001 2025-04-09,04:03:02.000,99,11085247,13085,0,1744171381,12940.121713740002,114.73368375000427,53434.57093056001 2025-04-09,04:03:03.000,99,11085245,12965,0,1744171382,12940.094768499992,114.71958548999828,53434.577917680006 2025-04-09,04:03:04.000,99,11085235,12685,0,1744171383,12940.000460160001,114.74073288000363,53434.59189192 2025-04-09,04:03:05.000,99,11085256,12605,0,1744171384,12939.986987539996,114.67729071000213,53434.59887904001 2025-04-09,04:03:06.000,99,11085242,12645,0,1744171385,12939.933097059991,114.66319245000341,53434.54298208 2025-04-09,04:03:07.000,99,11085233,13005,0,1744171386,12939.912888129991,114.59270115000254,53434.59189192 2025-04-09,04:03:08.000,99,11085222,12765,0,1744171387,12939.872470269991,114.55745549999847,53434.59887904001 2025-04-09,04:03:09.000,99,11085230,12725,0,1744171388,12939.805107169996,114.51516072000231,53434.61984040001 2025-04-09,04:03:10.000,99,11085191,13005,0,1744171389,12939.77816193,114.47991506999824,53434.605866160004 2025-04-09,04:03:11.000,99,11085193,12845,0,1744171390,12939.704062519995,114.43762029000209,53434.63381464 2025-04-09,04:03:12.000,99,11085274,12965,0,1744171391,12939.62996310999,114.36712899000122,53434.64778888001 2025-04-09,04:03:13.000,99,11085263,12645,0,1744171392,12939.59628156,114.3530307300025,53434.66176312 2025-04-09,04:03:14.000,99,11085193,12685,0,1744171393,12939.501973219994,114.28253943000163,53434.654776 2025-04-09,04:03:15.000,99,11085258,12885,0,1744171394,12939.400928569994,114.27549030000228,53434.59887904001 2025-04-09,04:03:16.000,99,11085218,12725,0,1744171395,12939.326829159989,114.26139204000356,53434.69669872001 2025-04-09,04:03:17.000,99,11085222,12845,0,1744171396,12939.205575579988,114.27549030000228,53434.66875024001 2025-04-09,04:03:18.000,99,11085251,12605,0,1744171397,12939.111267239998,114.26139204000356,53434.675737360005 2025-04-09,04:03:19.000,99,11085220,12765,0,1744171398,12939.003486280002,114.26844117000292,53434.68272448 2025-04-09,04:03:20.000,99,11085222,12805,0,1744171399,12938.915914249992,114.26844117000292,53434.61285328 2025-04-09,04:03:21.000,99,11085260,12845,0,1744171400,12938.787924359996,114.24729378000484,53434.63381464 2025-04-09,04:03:22.000,99,11085242,12925,0,1744171401,12938.727297569996,114.19794987000205,53434.61285328 2025-04-09,04:03:23.000,99,11085227,12925,0,1744171402,12938.666670779996,114.2543429100042,53434.59887904001 2025-04-09,04:03:24.000,99,11085252,13085,0,1744171403,12938.545417199995,114.23319551999884,53434.61285328 2025-04-09,04:03:25.000,99,11085182,12845,0,1744171404,12938.53194457999,114.21204813000077,53434.626827520005 2025-04-09,04:03:26.000,99,11085228,12565,0,1744171405,12938.45784517,114.2543429100042,53434.64080176 2025-04-09,04:03:27.000,99,11085235,12965,0,1744171406,12938.39721838,114.20499900000141,53434.626827520005 2025-04-09,04:03:28.000,99,11085251,12805,0,1744171407,12938.343327899995,114.22614638999949,53434.52202072 2025-04-09,04:03:29.000,99,11085261,13125,0,1744171408,12938.32985527999,114.17680248000397,53434.626827520005 2025-04-09,04:03:30.000,99,11085220,12725,0,1744171409,12938.30964634999,114.1415568299999,53434.57093056001 2025-04-09,04:03:31.000,99,11085192,12845,0,1744171410,12938.25575587,114.13450770000054,53434.59887904001 2025-04-09,04:03:32.000,99,11085202,12685,0,1744171411,12938.282701109994,114.12040944000182,53434.5849048 2025-04-09,04:03:33.000,99,11085289,13085,0,1744171412,12938.2759648,114.12745857000118,53434.64080176 2025-04-09,04:03:34.000,99,11085226,12685,0,1744171413,12938.181656459994,114.07811465999839,53434.626827520005 2025-04-09,04:03:35.000,99,11085228,12845,0,1744171414,12938.134502289999,114.07811465999839,53434.654776 2025-04-09,04:03:36.000,99,11085214,13045,0,1744171415,12938.067139189989,114.09926205000374,53434.626827520005 2025-04-09,04:03:37.000,99,11085249,12925,0,1744171416,12937.993039779998,114.08516378999775,53434.61285328 2025-04-09,04:03:38.000,99,11085244,12725,0,1744171417,12937.939149299993,114.1063111800031,53434.56394344 2025-04-09,04:03:39.000,99,11085260,12725,0,1744171418,12937.851577269998,114.14860595999926,53434.53599496 2025-04-09,04:03:40.000,99,11085222,12885,0,1744171419,12937.770741549997,114.16975335000461,53434.61285328 2025-04-09,04:03:41.000,99,11085262,12845,0,1744171420,12937.642751660002,114.17680248000397,53434.59189192 2025-04-09,04:03:42.000,99,11085208,12765,0,1744171421,12937.555179629991,114.20499900000141,53434.52202072 2025-04-09,04:03:43.000,99,11085226,13085,0,1744171422,12937.44066236,114.2543429100042,53434.556956320004 2025-04-09,04:03:44.000,99,11085204,12965,0,1744171423,12937.37329925999,114.24729378000484,53434.56394344 2025-04-09,04:03:45.000,99,11085231,12725,0,1744171424,12937.285727229995,114.2402446499982,53434.50105936001 2025-04-09,04:03:46.000,99,11085205,12845,0,1744171425,12937.225100439995,114.24729378000484,53434.52900784001 2025-04-09,04:03:47.000,99,11085205,12765,0,1744171426,12937.164473649995,114.22614638999949,53434.52202072 2025-04-09,04:03:48.000,99,11085270,12965,0,1744171427,12937.09711055,114.21909726000013,53434.48009800001 2025-04-09,04:03:49.000,99,11085246,13205,0,1744171428,12937.03648376,114.20499900000141,53434.47311088 2025-04-09,04:03:50.000,99,11085197,12965,0,1744171429,12937.00953851999,114.14860595999926,53434.508046480005 2025-04-09,04:03:51.000,99,11085295,12765,0,1744171430,12937.002802209994,114.12040944000182,53434.48708512 2025-04-09,04:03:52.000,99,11085297,12965,0,1744171431,12936.935439109999,114.06401639999967,53434.508046480005 2025-04-09,04:03:53.000,99,11085227,12605,0,1744171432,12936.96912065999,114.02172162000352,53434.53599496 2025-04-09,04:03:54.000,99,11085230,12925,0,1744171433,12936.921966489994,113.97237771000073,53434.50105936001 2025-04-09,04:03:55.000,99,11085222,13125,0,1744171434,12936.888284939989,113.93008293000457,53434.49407224 2025-04-09,04:03:56.000,99,11085259,12805,0,1744171435,12936.861339699994,113.91598466999858,53434.508046480005 2025-04-09,04:03:57.000,99,11085283,12725,0,1744171436,12936.841130769993,113.88778815000114,53434.5150336 2025-04-09,04:03:58.000,99,11085240,12685,0,1744171437,12936.800712909993,113.86664076000307,53434.52202072 2025-04-09,04:03:59.000,99,11085224,12845,0,1744171438,12936.733349809998,113.8595916300037,53434.52202072 2025-04-09,04:04:00.000,99,11085198,12845,0,1744171439,12936.692931949998,113.8595916300037,53434.54996920001 2025-04-09,04:04:01.000,99,11085237,12845,0,1744171440,12936.625568850002,113.86664076000307,53434.5849048 2025-04-09,04:04:02.000,99,11085210,12925,0,1744171441,12936.585150990002,113.86664076000307,53434.556956320004 2025-04-09,04:04:03.000,99,11085197,12765,0,1744171442,12936.537996819992,113.90188640999986,53434.57093056001 2025-04-09,04:04:04.000,99,11085238,12605,0,1744171443,12936.463897410002,113.92303379999794,53434.556956320004 2025-04-09,04:04:05.000,99,11085218,12605,0,1744171444,12936.383061690001,113.95123032000265,53434.54996920001 2025-04-09,04:04:06.000,99,11085277,12685,0,1744171445,12936.369589069996,113.93713206000393,53434.59189192 2025-04-09,04:04:07.000,99,11085213,12845,0,1744171446,12936.308962279996,113.97942684000009,53434.556956320004 2025-04-09,04:04:08.000,99,11085209,12845,0,1744171447,12936.308962279996,113.96532858000137,53434.56394344 2025-04-09,04:04:09.000,99,11085175,12925,0,1744171448,12936.282017040001,113.97942684000009,53434.52900784001 2025-04-09,04:04:10.000,99,11085202,12885,0,1744171449,12936.275280729991,113.97942684000009,53434.556956320004 2025-04-09,04:04:11.000,99,11085252,12965,0,1744171450,12936.295489659991,113.97942684000009,53434.556956320004 2025-04-09,04:04:12.000,99,11085229,12845,0,1744171451,12936.356116449992,114.01467249000416,53434.54996920001 2025-04-09,04:04:13.000,99,11085196,12805,0,1744171452,12936.369589069996,114.02172162000352,53434.56394344 2025-04-09,04:04:14.000,99,11085223,12845,0,1744171453,12936.443688480002,113.95123032000265,53434.59189192 2025-04-09,04:04:15.000,99,11085238,13165,0,1744171454,12936.477370029992,113.95123032000265,53434.54298208 2025-04-09,04:04:16.000,99,11085252,12685,0,1744171455,12936.477370029992,113.95827945000201,53434.54298208 2025-04-09,04:04:17.000,99,11085181,12805,0,1744171456,12936.531260509997,113.93008293000457,53434.605866160004 2025-04-09,04:04:18.000,99,11085239,13005,0,1744171457,12936.551469439997,113.95123032000265,53434.66875024001 2025-04-09,04:04:19.000,99,11085241,12805,0,1744171458,12936.598623609993,113.97942684000009,53434.63381464 2025-04-09,04:04:20.000,99,11085256,12925,0,1744171459,12936.578414679992,114.02877075000288,53434.71766008001 2025-04-09,04:04:21.000,99,11085244,12725,0,1744171460,12936.511051579997,114.06401639999967,53434.745608560006 2025-04-09,04:04:22.000,99,11085237,12845,0,1744171461,12936.537996819992,114.05696727000031,53434.6897116 2025-04-09,04:04:23.000,99,11085215,13045,0,1744171462,12936.450424789997,114.09926205000374,53434.70368584 2025-04-09,04:04:24.000,99,11085207,12725,0,1744171463,12936.410006929997,114.17680248000397,53434.78054416 2025-04-09,04:04:25.000,99,11085244,12805,0,1744171464,12936.329171209996,114.18385161000333,53434.745608560006 2025-04-09,04:04:26.000,99,11085236,12885,0,1744171465,12936.268544419996,114.21204813000077,53434.75259568 2025-04-09,04:04:27.000,99,11085232,12725,0,1744171466,12936.275280729991,114.23319551999884,53434.724647200004 2025-04-09,04:04:28.000,99,11085172,12605,0,1744171467,12936.19444500999,114.26139204000356,53434.724647200004 2025-04-09,04:04:29.000,99,11085238,12885,0,1744171468,12936.18097239,114.27549030000228,53434.71067296 2025-04-09,04:04:30.000,99,11085216,12845,0,1744171469,12936.14055453,114.31073594999907,53434.7595828 2025-04-09,04:04:31.000,99,11085271,12845,0,1744171470,12936.16076346,114.30368681999971,53434.73862144001 2025-04-09,04:04:32.000,99,11085252,12885,0,1744171471,12936.147290839996,114.30368681999971,53434.81547976001 2025-04-09,04:04:33.000,99,11085245,12765,0,1744171472,12936.18097239,114.34598160000314,53434.745608560006 2025-04-09,04:04:34.000,99,11085231,12925,0,1744171473,12936.22139025,114.33893247000378,53434.78054416 2025-04-09,04:04:35.000,99,11085234,13125,0,1744171474,12936.255071799991,114.29663769000035,53434.78753128001 2025-04-09,04:04:36.000,99,11085260,12805,0,1744171475,12936.322434900001,114.28253943000163,53434.87137672 2025-04-09,04:04:37.000,99,11085202,12965,0,1744171476,12936.308962279996,114.31073594999907,53434.85740248 2025-04-09,04:04:38.000,99,11085236,12925,0,1744171477,12936.403270620001,114.32483420999779,53434.87137672 2025-04-09,04:04:39.000,99,11085204,12965,0,1744171478,12936.342643830001,114.30368681999971,53434.85740248 2025-04-09,04:04:40.000,99,11085220,12805,0,1744171479,12936.410006929997,114.32483420999779,53434.892338080004 2025-04-09,04:04:41.000,99,11085225,13085,0,1744171480,12936.450424789997,114.3530307300025,53434.892338080004 2025-04-09,04:04:42.000,99,11085221,12885,0,1744171481,12936.470633719997,114.37417812000058,53434.94823504 2025-04-09,04:04:43.000,99,11085230,12725,0,1744171482,12936.490842649997,114.43762029000209,53434.962209280005 2025-04-09,04:04:44.000,99,11085236,12725,0,1744171483,12936.457161099992,114.47991506999824,53434.99714488 2025-04-09,04:04:45.000,99,11085206,13085,0,1744171484,12936.484106340002,114.51516072000231,53435.01810624 2025-04-09,04:04:46.000,99,11085243,12805,0,1744171485,12936.524524200002,114.51516072000231,53435.10195168001 2025-04-09,04:04:47.000,99,11085238,12925,0,1744171486,12936.544733130002,114.59270115000254,53435.07400320001 2025-04-09,04:04:48.000,99,11085214,12925,0,1744171487,12936.558205749992,114.61384854000062,53435.04605472 2025-04-09,04:04:49.000,99,11085225,12885,0,1744171488,12936.612096229997,114.65614332000405,53435.11592592 2025-04-09,04:04:50.000,99,11085227,12645,0,1744171489,12936.612096229997,114.68433984000148,53435.17182288001 2025-04-09,04:04:51.000,99,11085240,12925,0,1744171490,12936.672723019998,114.72663462000492,53435.1438744 2025-04-09,04:04:52.000,99,11085257,12685,0,1744171491,12936.652514089998,114.72663462000492,53435.16483576 2025-04-09,04:04:53.000,99,11085197,12965,0,1744171492,12936.679459329993,114.74073288000363,53435.15784864 2025-04-09,04:04:54.000,99,11085258,12845,0,1744171493,12936.713140879998,114.747782010003,53435.24169408001 2025-04-09,04:04:55.000,99,11085226,13125,0,1744171494,12936.713140879998,114.81827331000386,53435.19278424 2025-04-09,04:04:56.000,99,11085222,12725,0,1744171495,12936.780503979993,114.81827331000386,53435.25566832 2025-04-09,04:04:57.000,99,11085229,13045,0,1744171496,12936.746822429988,114.82532244000322,53435.24169408001 2025-04-09,04:04:58.000,99,11085224,12885,0,1744171497,12936.760295049993,114.81827331000386,53435.22073272001 2025-04-09,04:04:59.000,99,11085236,13045,0,1744171498,12936.740086119993,114.78302765999979,53435.30457816 2025-04-09,04:05:00.000,99,11085228,12885,0,1744171499,12936.740086119993,114.7971259199985,53435.276629680004 2025-04-09,04:05:01.000,99,11085258,12605,0,1744171500,12936.733349809998,114.75483114000235,53435.33252664 2025-04-09,04:05:02.000,99,11085217,12885,0,1744171501,12936.746822429988,114.74073288000363,53435.346500880005 2025-04-09,04:05:03.000,99,11085209,12605,0,1744171502,12936.753558739998,114.69138897000084,53435.36047512 2025-04-09,04:05:04.000,99,11085199,13125,0,1744171503,12936.706404570003,114.64909419000469,53435.36746224001 2025-04-09,04:05:05.000,99,11085238,13045,0,1744171504,12936.679459329993,114.62794679999934,53435.38143648 2025-04-09,04:05:06.000,99,11085270,12925,0,1744171505,12936.659250399993,114.55040636999911,53435.43733344001 2025-04-09,04:05:07.000,99,11085227,12925,0,1744171506,12936.571678369997,114.53630811000039,53435.43733344001 2025-04-09,04:05:08.000,99,11085213,12925,0,1744171507,12936.537996819992,114.54335723999975,53435.43733344001 2025-04-09,04:05:09.000,99,11085194,12965,0,1744171508,12936.504315270002,114.50811159000295,53435.48624328001 2025-04-09,04:05:10.000,99,11085237,12485,0,1744171509,12936.423479550002,114.50811159000295,53435.47226904 2025-04-09,04:05:11.000,99,11085251,13045,0,1744171510,12936.356116449992,114.52925898000103,53435.47925616 2025-04-09,04:05:12.000,99,11085219,12965,0,1744171511,12936.255071799991,114.52925898000103,53435.528166 2025-04-09,04:05:13.000,99,11085264,12885,0,1744171512,12936.17423607999,114.56450462999783,53435.47925616 2025-04-09,04:05:14.000,99,11085218,12605,0,1744171513,12936.10013667,114.61384854000062,53435.47226904 2025-04-09,04:05:15.000,99,11085226,12925,0,1744171514,12935.965410469995,114.64204505999805,53435.47226904 2025-04-09,04:05:16.000,99,11085208,13085,0,1744171515,12935.85762951,114.65614332000405,53435.47226904 2025-04-09,04:05:17.000,99,11085230,12885,0,1744171516,12935.817211649999,114.64909419000469,53435.4233592 2025-04-09,04:05:18.000,99,11085248,13165,0,1744171517,12935.74984854999,114.65614332000405,53435.40938496001 2025-04-09,04:05:19.000,99,11085192,12885,0,1744171518,12935.716166999999,114.66319245000341,53435.38842360001 2025-04-09,04:05:20.000,99,11085204,12605,0,1744171519,12935.695958069999,114.6984381000002,53435.37444936 2025-04-09,04:05:21.000,99,11085241,12765,0,1744171520,12935.662276519994,114.66319245000341,53435.36047512 2025-04-09,04:05:22.000,99,11085254,13005,0,1744171521,12935.648803899989,114.62794679999934,53435.31855240001 2025-04-09,04:05:23.000,99,11085234,12805,0,1744171522,12935.669012829989,114.59270115000254,53435.38842360001 2025-04-09,04:05:24.000,99,11085254,12845,0,1744171523,12935.675749139999,114.55745549999847,53435.353488 2025-04-09,04:05:25.000,99,11085231,13125,0,1744171524,12935.716166999999,114.54335723999975,53435.38842360001 2025-04-09,04:05:26.000,99,11085205,12645,0,1744171525,12935.716166999999,114.52220985000167,53435.36746224001 2025-04-09,04:05:27.000,99,11085226,12965,0,1744171526,12935.763321169994,114.48696420000488,53435.31855240001 2025-04-09,04:05:28.000,99,11085227,12685,0,1744171527,12935.776793789999,114.47991506999824,53435.33252664 2025-04-09,04:05:29.000,99,11085187,13045,0,1744171528,12935.74984854999,114.44466942000145,53435.33951376001 2025-04-09,04:05:30.000,99,11085235,13045,0,1744171529,12935.756584859999,114.39532550999866,53435.36047512 2025-04-09,04:05:31.000,99,11085236,12965,0,1744171530,12935.74984854999,114.36007986000186,53435.353488 2025-04-09,04:05:32.000,99,11085241,12925,0,1744171531,12935.77005747999,114.37417812000058,53435.395410720004 2025-04-09,04:05:33.000,99,11085210,12725,0,1744171532,12935.722903309994,114.3882763799993,53435.416372080006 2025-04-09,04:05:34.000,99,11085195,13165,0,1744171533,12935.709430689989,114.38122724999994,53435.31156528 2025-04-09,04:05:35.000,99,11085273,12885,0,1744171534,12935.716166999999,114.36712899000122,53435.395410720004 2025-04-09,04:05:36.000,99,11085221,12685,0,1744171535,12935.709430689989,114.36712899000122,53435.37444936 2025-04-09,04:05:37.000,99,11085191,12965,0,1744171536,12935.682485449994,114.36007986000186,53435.36047512 2025-04-09,04:05:38.000,99,11085238,12965,0,1744171537,12935.709430689989,114.31778507999843,53435.346500880005 2025-04-09,04:05:39.000,99,11085259,12805,0,1744171538,12935.675749139999,114.31778507999843,53435.32553952 2025-04-09,04:05:40.000,99,11085208,12765,0,1744171539,12935.729639619989,114.27549030000228,53435.26964256001 2025-04-09,04:05:41.000,99,11085237,12845,0,1744171540,12935.743112239994,114.27549030000228,53435.26964256001 2025-04-09,04:05:42.000,99,11085192,12685,0,1744171541,12935.74984854999,114.28253943000163,53435.26964256001 2025-04-09,04:05:43.000,99,11085189,12605,0,1744171542,12935.797002719999,114.2402446499982,53435.248681200006 2025-04-09,04:05:44.000,99,11085210,12805,0,1744171543,12935.844156889994,114.21204813000077,53435.248681200006 2025-04-09,04:05:45.000,99,11085248,12805,0,1744171544,12935.87110212999,114.24729378000484,53435.32553952 2025-04-09,04:05:46.000,99,11085261,13005,0,1744171545,12935.85089319999,114.2402446499982,53435.248681200006 2025-04-09,04:05:47.000,99,11085247,12885,0,1744171546,12935.87110212999,114.23319551999884,53435.24169408001 2025-04-09,04:05:48.000,99,11085171,12805,0,1744171547,12935.85089319999,114.24729378000484,53435.248681200006 2025-04-09,04:05:49.000,99,11085193,13005,0,1744171548,12935.85762951,114.30368681999971,53435.23470696 2025-04-09,04:05:50.000,99,11085204,12885,0,1744171549,12935.83068426999,114.3530307300025,53435.22073272001 2025-04-09,04:05:51.000,99,11085216,12885,0,1744171550,12935.844156889994,114.31778507999843,53435.22073272001 2025-04-09,04:05:52.000,99,11085232,12605,0,1744171551,12935.83068426999,114.30368681999971,53435.2137456 2025-04-09,04:05:53.000,99,11085200,12845,0,1744171552,12935.844156889994,114.289588560001,53435.22073272001 2025-04-09,04:05:54.000,99,11085205,12805,0,1744171553,12935.89804737,114.21909726000013,53435.20675848 2025-04-09,04:05:55.000,99,11085194,12965,0,1744171554,12935.93846523,114.2402446499982,53435.13688728 2025-04-09,04:05:56.000,99,11085218,12685,0,1744171555,12936.005828329995,114.18385161000333,53435.15784864 2025-04-09,04:05:57.000,99,11085212,12965,0,1744171556,12936.05298249999,114.1415568299999,53435.17182288001 2025-04-09,04:05:58.000,99,11085247,13045,0,1744171557,12936.10013667,114.08516378999775,53435.19977136001 2025-04-09,04:05:59.000,99,11085252,12685,0,1744171558,12936.13381821999,114.0428690100016,53435.19977136001 2025-04-09,04:06:00.000,99,11085223,12685,0,1744171559,12936.18097239,114.00057422999816,53435.20675848 2025-04-09,04:06:01.000,99,11085220,13125,0,1744171560,12936.234862869991,113.93713206000393,53435.19977136001 2025-04-09,04:06:02.000,99,11085219,12845,0,1744171561,12936.207917629996,113.92303379999794,53435.26265544 2025-04-09,04:06:03.000,99,11085203,12965,0,1744171562,12936.214653939991,113.93008293000457,53435.26265544 2025-04-09,04:06:04.000,99,11085253,13005,0,1744171563,12936.147290839996,113.88778815000114,53435.23470696 2025-04-09,04:06:05.000,99,11085219,12805,0,1744171564,12936.1203456,113.90893553999922,53435.26265544 2025-04-09,04:06:06.000,99,11085240,13205,0,1744171565,12936.005828329995,113.93008293000457,53435.22073272001 2025-04-09,04:06:07.000,99,11085235,12605,0,1744171566,12935.93172891999,113.96532858000137,53435.2137456 2025-04-09,04:06:08.000,99,11085247,12805,0,1744171567,12935.783530099994,113.98647596999945,53435.25566832 2025-04-09,04:06:09.000,99,11085208,12925,0,1744171568,12935.655540209998,114.02877075000288,53435.178810000005 2025-04-09,04:06:10.000,99,11085231,12685,0,1744171569,12935.520814009993,114.00057422999816,53435.17182288001 2025-04-09,04:06:11.000,99,11085244,12805,0,1744171570,12935.439978289993,114.00057422999816,53435.16483576 2025-04-09,04:06:12.000,99,11085204,12725,0,1744171571,12935.352406259997,114.02172162000352,53435.15784864 2025-04-09,04:06:13.000,99,11085267,12805,0,1744171572,12935.285043160002,113.98647596999945,53435.13688728 2025-04-09,04:06:14.000,99,11085224,12765,0,1744171573,12935.285043160002,113.97237771000073,53435.13688728 2025-04-09,04:06:15.000,99,11085241,12885,0,1744171574,12935.237888989992,113.93008293000457,53435.1438744 2025-04-09,04:06:16.000,99,11085178,12605,0,1744171575,12935.204207440001,113.90188640999986,53435.09496456 2025-04-09,04:06:17.000,99,11085227,12765,0,1744171576,12935.190734819997,113.81729685000028,53435.07400320001 2025-04-09,04:06:18.000,99,11085233,12925,0,1744171577,12935.197471129992,113.78910033000284,53435.080990320006 2025-04-09,04:06:19.000,99,11085228,12965,0,1744171578,12935.217680059992,113.73975642000005,53435.080990320006 2025-04-09,04:06:20.000,99,11085267,12805,0,1744171579,12935.197471129992,113.69041251000453,53435.10195168001 2025-04-09,04:06:21.000,99,11085228,13125,0,1744171580,12935.204207440001,113.66221598999982,53435.02509336 2025-04-09,04:06:22.000,99,11085254,12605,0,1744171581,12935.204207440001,113.63401947000239,53435.06701608 2025-04-09,04:06:23.000,99,11085254,12765,0,1744171582,12935.177262199992,113.62697034000303,53435.011119120005 2025-04-09,04:06:24.000,99,11085246,12885,0,1744171583,12935.130108029996,113.62697034000303,53435.01810624 2025-04-09,04:06:25.000,99,11085244,12845,0,1744171584,12935.109899099996,113.6481177300011,53435.00413200001 2025-04-09,04:06:26.000,99,11085188,13285,0,1744171585,12935.096426479991,113.6481177300011,53434.99015776 2025-04-09,04:06:27.000,99,11085216,13045,0,1744171586,12935.035799689991,113.70451077000325,53435.00413200001 2025-04-09,04:06:28.000,99,11085243,12725,0,1744171587,12934.98190921,113.71155990000261,53434.97618352 2025-04-09,04:06:29.000,99,11085287,12965,0,1744171588,12934.95496396999,113.70451077000325,53434.913299440006 2025-04-09,04:06:30.000,99,11085301,12925,0,1744171589,12934.89433717999,113.73975642000005,53434.90631232001 2025-04-09,04:06:31.000,99,11085210,12965,0,1744171590,12934.907809799995,113.74680554999941,53434.843428240005 2025-04-09,04:06:32.000,99,11085242,12845,0,1744171591,12934.87412824999,113.78205120000348,53434.90631232001 2025-04-09,04:06:33.000,99,11085226,12965,0,1744171592,12934.8404467,113.80319859000156,53434.913299440006 2025-04-09,04:06:34.000,99,11085210,12925,0,1744171593,12934.83371038999,113.77500207000412,53434.892338080004 2025-04-09,04:06:35.000,99,11085223,12845,0,1744171594,12934.81350145999,113.75385467999877,53434.843428240005 2025-04-09,04:06:36.000,99,11085224,13125,0,1744171595,12934.81350145999,113.77500207000412,53434.86438960001 2025-04-09,04:06:37.000,99,11085228,12925,0,1744171596,12934.766347289995,113.75385467999877,53434.85041536 2025-04-09,04:06:38.000,99,11085238,13085,0,1744171597,12934.73940205,113.78205120000348,53434.78753128001 2025-04-09,04:06:39.000,99,11085245,13125,0,1744171598,12934.69898419,113.82434597999963,53434.82246688 2025-04-09,04:06:40.000,99,11085205,12965,0,1744171599,12934.63162108999,113.82434597999963,53434.81547976001 2025-04-09,04:06:41.000,99,11085266,12965,0,1744171600,12934.61814847,113.81729685000028,53434.794518400005 2025-04-09,04:06:42.000,99,11085241,13085,0,1744171601,12934.624884779994,113.87368989000242,53434.80849264 2025-04-09,04:06:43.000,99,11085260,12965,0,1744171602,12934.564257989994,113.88778815000114,53434.80849264 2025-04-09,04:06:44.000,99,11085232,13125,0,1744171603,12934.523840129994,113.90188640999986,53434.80849264 2025-04-09,04:06:45.000,99,11085252,12965,0,1744171604,12934.496894889999,113.8948372800005,53434.78054416 2025-04-09,04:06:46.000,99,11085219,12685,0,1744171605,12934.463213339994,113.93008293000457,53434.7595828 2025-04-09,04:06:47.000,99,11085218,12765,0,1744171606,12934.443004409994,113.95123032000265,53434.68272448 2025-04-09,04:06:48.000,99,11085202,12925,0,1744171607,12934.436268099998,113.93008293000457,53434.68272448 2025-04-09,04:06:49.000,99,11085216,12645,0,1744171608,12934.416059169998,113.93008293000457,53434.71067296 2025-04-09,04:06:50.000,99,11085255,12925,0,1744171609,12934.443004409994,113.93008293000457,53434.675737360005 2025-04-09,04:06:51.000,99,11085216,12765,0,1744171610,12934.456477029998,113.87368989000242,53434.69669872001 2025-04-09,04:06:52.000,99,11085216,12565,0,1744171611,12934.443004409994,113.90188640999986,53434.69669872001 2025-04-09,04:06:53.000,99,11085271,13285,0,1744171612,12934.469949649989,113.87368989000242,53434.71766008001 2025-04-09,04:06:54.000,99,11085249,12605,0,1744171613,12934.476685959999,113.83844423999835,53434.68272448 2025-04-09,04:06:55.000,99,11085261,13285,0,1744171614,12934.490158579989,113.83844423999835,53434.66176312 2025-04-09,04:06:56.000,99,11085250,13005,0,1744171615,12934.496894889999,113.82434597999963,53434.68272448 2025-04-09,04:06:57.000,99,11085285,12605,0,1744171616,12934.510367509989,113.80319859000156,53434.626827520005 2025-04-09,04:06:58.000,99,11085217,12765,0,1744171617,12934.523840129994,113.81729685000028,53434.64778888001 2025-04-09,04:06:59.000,99,11085279,12765,0,1744171618,12934.490158579989,113.81729685000028,53434.66176312 2025-04-09,04:07:00.000,99,11085242,13125,0,1744171619,12934.476685959999,113.81024772000092,53434.626827520005 2025-04-09,04:07:01.000,99,11085253,12565,0,1744171620,12934.449740719989,113.831395109999,53434.675737360005 2025-04-09,04:07:02.000,99,11085237,12765,0,1744171621,12934.368904999988,113.85254250000435,53434.61984040001 2025-04-09,04:07:03.000,99,11085247,13125,0,1744171622,12934.321750829993,113.85254250000435,53434.61984040001 2025-04-09,04:07:04.000,99,11085254,12685,0,1744171623,12934.247651420003,113.8948372800005,53434.57093056001 2025-04-09,04:07:05.000,99,11085239,12805,0,1744171624,12934.166815700002,113.95123032000265,53434.56394344 2025-04-09,04:07:06.000,99,11085245,12805,0,1744171625,12934.166815700002,113.97237771000073,53434.52900784001 2025-04-09,04:07:07.000,99,11085253,12965,0,1744171626,12934.106188910002,114.0076233600048,53434.52202072 2025-04-09,04:07:08.000,99,11085251,13165,0,1744171627,12934.038825809992,113.98647596999945,53434.52900784001 2025-04-09,04:07:09.000,99,11085288,12965,0,1744171628,12934.018616879992,114.02172162000352,53434.5150336 2025-04-09,04:07:10.000,99,11085254,13125,0,1744171629,12934.005144260002,114.02877075000288,53434.48009800001 2025-04-09,04:07:11.000,99,11085217,12925,0,1744171630,12933.978199019992,114.02877075000288,53434.43118816001 2025-04-09,04:07:12.000,99,11085250,13045,0,1744171631,12934.005144260002,114.03581988000224,53434.340355600005 2025-04-09,04:07:13.000,99,11085272,13125,0,1744171632,12934.032089499997,114.01467249000416,53434.43118816001 2025-04-09,04:07:14.000,99,11085245,12965,0,1744171633,12934.025353190002,113.97942684000009,53434.389265440004 2025-04-09,04:07:15.000,99,11085235,12965,0,1744171634,12934.045562120002,113.98647596999945,53434.40323968001 2025-04-09,04:07:16.000,99,11085269,12925,0,1744171635,12934.052298429997,113.91598466999858,53434.40323968001 2025-04-09,04:07:17.000,99,11085252,13085,0,1744171636,12934.065771050002,113.96532858000137,53434.31240712001 2025-04-09,04:07:18.000,99,11085272,12765,0,1744171637,12934.038825809992,113.95827945000201,53434.33336848001 2025-04-09,04:07:19.000,99,11085244,12925,0,1744171638,12934.065771050002,113.95123032000265,53434.27747152 2025-04-09,04:07:20.000,99,11085233,13005,0,1744171639,12934.079243669992,113.95123032000265,53434.26349728001 2025-04-09,04:07:21.000,99,11085258,12965,0,1744171640,12934.079243669992,113.98647596999945,53434.31240712001 2025-04-09,04:07:22.000,99,11085216,12725,0,1744171641,12934.072507359997,113.97942684000009,53434.22856168 2025-04-09,04:07:23.000,99,11085221,13005,0,1744171642,12934.045562120002,114.02172162000352,53434.172664720005 2025-04-09,04:07:24.000,99,11085267,12925,0,1744171643,12934.025353190002,114.04991814000095,53434.172664720005 2025-04-09,04:07:25.000,99,11085268,12725,0,1744171644,12934.018616879992,114.08516378999775,53434.16567760001 2025-04-09,04:07:26.000,99,11085245,13165,0,1744171645,12933.971462709997,114.12745857000118,53434.15869048 2025-04-09,04:07:27.000,99,11085259,12925,0,1744171646,12933.978199019992,114.15565508999862,53434.10978064 2025-04-09,04:07:28.000,99,11085203,12925,0,1744171647,12933.971462709997,114.17680248000397,53434.08881928 2025-04-09,04:07:29.000,99,11085247,12925,0,1744171648,12933.957990089992,114.21909726000013,53434.10279352 2025-04-09,04:07:30.000,99,11085205,12965,0,1744171649,12933.978199019992,114.21204813000077,53434.0608708 2025-04-09,04:07:31.000,99,11085236,12925,0,1744171650,12933.998407949992,114.24729378000484,53434.02593520001 2025-04-09,04:07:32.000,99,11085251,12965,0,1744171651,12933.964726400001,114.26139204000356,53434.01196096 2025-04-09,04:07:33.000,99,11085247,13205,0,1744171652,12933.964726400001,114.2402446499982,53433.98401248 2025-04-09,04:07:34.000,99,11085255,12885,0,1744171653,12933.998407949992,114.23319551999884,53433.9211284 2025-04-09,04:07:35.000,99,11085209,12845,0,1744171654,12934.038825809992,114.19794987000205,53433.97702536001 2025-04-09,04:07:36.000,99,11085258,12645,0,1744171655,12934.079243669992,114.18385161000333,53433.91414128 2025-04-09,04:07:37.000,99,11085248,12965,0,1744171656,12934.099452599992,114.15565508999862,53433.91414128 2025-04-09,04:07:38.000,99,11085250,12845,0,1744171657,12934.112925219997,114.12040944000182,53433.89317992 2025-04-09,04:07:39.000,99,11085236,12885,0,1744171658,12934.085979980002,114.09926205000374,53433.837282960005 2025-04-09,04:07:40.000,99,11085242,12885,0,1744171659,12934.099452599992,114.09926205000374,53433.84427008 2025-04-09,04:07:41.000,99,11085247,13005,0,1744171660,12934.099452599992,114.12040944000182,53433.83029584001 2025-04-09,04:07:42.000,99,11085238,12805,0,1744171661,12934.072507359997,114.09926205000374,53433.78138600001 2025-04-09,04:07:43.000,99,11085221,12725,0,1744171662,12934.045562120002,114.09221292000439,53433.79536024 2025-04-09,04:07:44.000,99,11085270,12845,0,1744171663,12934.018616879992,114.12745857000118,53433.75343752 2025-04-09,04:07:45.000,99,11085264,12885,0,1744171664,12934.018616879992,114.1415568299999,53433.77439888 2025-04-09,04:07:46.000,99,11085249,12925,0,1744171665,12933.971462709997,114.17680248000397,53433.72548904 2025-04-09,04:07:47.000,99,11085247,12965,0,1744171666,12933.944517470001,114.21204813000077,53433.669592080005 2025-04-09,04:07:48.000,99,11085284,12805,0,1744171667,12933.917572229991,114.21204813000077,53433.62766936 2025-04-09,04:07:49.000,99,11085247,13045,0,1744171668,12933.931044849996,114.26844117000292,53433.58574664 2025-04-09,04:07:50.000,99,11085196,13125,0,1744171669,12933.944517470001,114.27549030000228,53433.55779816 2025-04-09,04:07:51.000,99,11085238,12885,0,1744171670,12933.924308540001,114.27549030000228,53433.55779816 2025-04-09,04:07:52.000,99,11085232,13045,0,1744171671,12933.924308540001,114.31778507999843,53433.57875952 2025-04-09,04:07:53.000,99,11085227,12885,0,1744171672,12933.944517470001,114.29663769000035,53433.515875439996 2025-04-09,04:07:54.000,99,11085241,13005,0,1744171673,12933.984935330001,114.28253943000163,53433.50888832 2025-04-09,04:07:55.000,99,11085309,12885,0,1744171674,12933.991671639997,114.28253943000163,53433.515875439996 2025-04-09,04:07:56.000,99,11085258,12885,0,1744171675,12934.032089499997,114.2402446499982,53433.54382392001 2025-04-09,04:07:57.000,99,11085260,12925,0,1744171676,12934.079243669992,114.27549030000228,53433.515875439996 2025-04-09,04:07:58.000,99,11085233,12725,0,1744171677,12934.119661529992,114.26844117000292,53433.45997848 2025-04-09,04:07:59.000,99,11085239,12925,0,1744171678,12934.126397840002,114.28253943000163,53433.49491408001 2025-04-09,04:08:00.000,99,11085270,12485,0,1744171679,12934.146606770002,114.28253943000163,53433.45997848 2025-04-09,04:08:01.000,99,11085289,12805,0,1744171680,12934.153343079997,114.29663769000035,53433.48093984 2025-04-09,04:08:02.000,99,11085292,12765,0,1744171681,12934.173552009997,114.29663769000035,53433.41106864 2025-04-09,04:08:03.000,99,11085224,12885,0,1744171682,12934.180288319993,114.27549030000228,53433.452991360005 2025-04-09,04:08:04.000,99,11085265,12725,0,1744171683,12934.207233560002,114.32483420999779,53433.43901712 2025-04-09,04:08:05.000,99,11085261,12925,0,1744171684,12934.227442490002,114.3530307300025,53433.48093984 2025-04-09,04:08:06.000,99,11085258,13125,0,1744171685,12934.240915109993,114.32483420999779,53433.41106864 2025-04-09,04:08:07.000,99,11085281,13005,0,1744171686,12934.240915109993,114.31778507999843,53433.39709440001 2025-04-09,04:08:08.000,99,11085198,12965,0,1744171687,12934.281332969993,114.31778507999843,53433.39010728 2025-04-09,04:08:09.000,99,11085248,12925,0,1744171688,12934.281332969993,114.29663769000035,53433.37613304001 2025-04-09,04:08:10.000,99,11085222,12885,0,1744171689,12934.308278209988,114.32483420999779,53433.37613304001 2025-04-09,04:08:11.000,99,11085244,12765,0,1744171690,12934.375641309998,114.33188334000442,53433.32722320001 2025-04-09,04:08:12.000,99,11085277,13085,0,1744171691,12934.469949649989,114.31778507999843,53433.383120160004 2025-04-09,04:08:13.000,99,11085238,13045,0,1744171692,12934.510367509989,114.31778507999843,53433.37613304001 2025-04-09,04:08:14.000,99,11085237,13005,0,1744171693,12934.530576439989,114.289588560001,53433.3621588 2025-04-09,04:08:15.000,99,11085216,12885,0,1744171694,12934.564257989994,114.34598160000314,53433.35517168001 2025-04-09,04:08:16.000,99,11085233,12605,0,1744171695,12934.59120322999,114.33893247000378,53433.30626184001 2025-04-09,04:08:17.000,99,11085263,12725,0,1744171696,12934.63162108999,114.34598160000314,53433.34119744 2025-04-09,04:08:18.000,99,11085225,13085,0,1744171697,12934.61141215999,114.37417812000058,53433.35517168001 2025-04-09,04:08:19.000,99,11085261,12805,0,1744171698,12934.63162108999,114.43057116000273,53433.30626184001 2025-04-09,04:08:20.000,99,11085250,13205,0,1744171699,12934.59120322999,114.45876768000016,53433.32023608 2025-04-09,04:08:21.000,99,11085277,12925,0,1744171700,12934.544049059994,114.47991506999824,53433.31324896 2025-04-09,04:08:22.000,99,11085199,12925,0,1744171701,12934.557521679999,114.47286593999888,53433.236390640006 2025-04-09,04:08:23.000,99,11085254,12685,0,1744171702,12934.537312749999,114.5010624600036,53433.236390640006 2025-04-09,04:08:24.000,99,11085274,12845,0,1744171703,12934.530576439989,114.5010624600036,53433.27132624 2025-04-09,04:08:25.000,99,11085240,13045,0,1744171704,12934.517103819999,114.53630811000039,53433.26433912 2025-04-09,04:08:26.000,99,11085266,12765,0,1744171705,12934.476685959999,114.51516072000231,53433.25735200001 2025-04-09,04:08:27.000,99,11085234,12965,0,1744171706,12934.517103819999,114.52220985000167,53433.2224164 2025-04-09,04:08:28.000,99,11085242,12805,0,1744171707,12934.517103819999,114.50811159000295,53433.25036488 2025-04-09,04:08:29.000,99,11085224,12765,0,1744171708,12934.55078536999,114.5010624600036,53433.20145504 2025-04-09,04:08:30.000,99,11085199,12965,0,1744171709,12934.577730609999,114.47286593999888,53433.20844216001 2025-04-09,04:08:31.000,99,11085288,12845,0,1744171710,12934.544049059994,114.43057116000273,53433.19446792 2025-04-09,04:08:32.000,99,11085260,12805,0,1744171711,12934.665302639994,114.3882763799993,53433.2224164 2025-04-09,04:08:33.000,99,11085228,12805,0,1744171712,12934.67877526,114.37417812000058,53433.20145504 2025-04-09,04:08:34.000,99,11085266,12685,0,1744171713,12934.71245680999,114.36007986000186,53433.180493679996 2025-04-09,04:08:35.000,99,11085274,12725,0,1744171714,12934.67877526,114.3530307300025,53433.166519440005 2025-04-09,04:08:36.000,99,11085192,12725,0,1744171715,12934.665302639994,114.34598160000314,53433.166519440005 2025-04-09,04:08:37.000,99,11085258,13165,0,1744171716,12934.6383574,114.3530307300025,53433.166519440005 2025-04-09,04:08:38.000,99,11085224,12885,0,1744171717,12934.61814847,114.39532550999866,53433.180493679996 2025-04-09,04:08:39.000,99,11085260,13005,0,1744171718,12934.523840129994,114.40237463999802,53433.11062248001 2025-04-09,04:08:40.000,99,11085244,12965,0,1744171719,12934.436268099998,114.4517185500008,53433.13857096001 2025-04-09,04:08:41.000,99,11085217,13045,0,1744171720,12934.288069279988,114.5010624600036,53433.082674 2025-04-09,04:08:42.000,99,11085249,12845,0,1744171721,12934.227442490002,114.53630811000039,53433.07568688 2025-04-09,04:08:43.000,99,11085244,12965,0,1744171722,12934.126397840002,114.57155376000446,53433.02677704 2025-04-09,04:08:44.000,99,11085211,12965,0,1744171723,12934.038825809992,114.59270115000254,53433.012802799996 2025-04-09,04:08:45.000,99,11085240,12805,0,1744171724,12933.951253779996,114.62089766999998,53433.02677704 2025-04-09,04:08:46.000,99,11085234,13085,0,1744171725,12933.931044849996,114.60679941000126,53433.012802799996 2025-04-09,04:08:47.000,99,11085216,12765,0,1744171726,12933.883890680001,114.59270115000254,53432.998828560005 2025-04-09,04:08:48.000,99,11085208,12805,0,1744171727,12933.84347282,114.57860289000382,53432.9778672 2025-04-09,04:08:49.000,99,11085181,12725,0,1744171728,12933.82326389,114.55040636999911,53432.949918720005 2025-04-09,04:08:50.000,99,11085218,13005,0,1744171729,12933.84347282,114.51516072000231,53432.94293160001 2025-04-09,04:08:51.000,99,11085225,13045,0,1744171730,12933.863681750001,114.48696420000488,53432.88703464 2025-04-09,04:08:52.000,99,11085191,12645,0,1744171731,12933.877154369991,114.40237463999802,53432.91498312 2025-04-09,04:08:53.000,99,11085209,12685,0,1744171732,12933.870418059996,114.37417812000058,53432.8381248 2025-04-09,04:08:54.000,99,11085244,12765,0,1744171733,12933.944517470001,114.32483420999779,53432.91498312 2025-04-09,04:08:55.000,99,11085220,12925,0,1744171734,12933.897363299991,114.26139204000356,53432.86607328 2025-04-09,04:08:56.000,99,11085224,12885,0,1744171735,12933.890626989996,114.21204813000077,53432.8381248 2025-04-09,04:08:57.000,99,11085211,12725,0,1744171736,12933.897363299991,114.19090074000269,53432.89402176001 2025-04-09,04:08:58.000,99,11085260,12925,0,1744171737,12933.870418059996,114.16975335000461,53432.85908616 2025-04-09,04:08:59.000,99,11085224,12965,0,1744171738,12933.830000199996,114.16975335000461,53432.81716344 2025-04-09,04:09:00.000,99,11085230,12925,0,1744171739,12933.75590078999,114.1063111800031,53432.78921496 2025-04-09,04:09:01.000,99,11085245,12925,0,1744171740,12933.688537689995,114.1063111800031,53432.81017632 2025-04-09,04:09:02.000,99,11085231,13005,0,1744171741,12933.63464720999,114.13450770000054,53432.80318920001 2025-04-09,04:09:03.000,99,11085240,12845,0,1744171742,12933.49992101,114.13450770000054,53432.74030512 2025-04-09,04:09:04.000,99,11085233,13005,0,1744171743,12933.43255790999,114.16975335000461,53432.75427936001 2025-04-09,04:09:05.000,99,11085241,12765,0,1744171744,12933.37193111999,114.21204813000077,53432.74729224 2025-04-09,04:09:06.000,99,11085281,12965,0,1744171745,12933.311304329989,114.27549030000228,53432.71934376 2025-04-09,04:09:07.000,99,11085227,12725,0,1744171746,12933.176578129998,114.32483420999779,53432.57261424 2025-04-09,04:09:08.000,99,11085190,12805,0,1744171747,12933.149632889988,114.40237463999802,53432.63549832001 2025-04-09,04:09:09.000,99,11085217,13125,0,1744171748,12933.068797170003,114.46581680999952,53432.57960136 2025-04-09,04:09:10.000,99,11085237,12885,0,1744171749,12933.014906689998,114.47286593999888,53432.544665760004 2025-04-09,04:09:11.000,99,11085253,12885,0,1744171750,12932.907125730002,114.49401333000424,53432.544665760004 2025-04-09,04:09:12.000,99,11085246,12765,0,1744171751,12932.893653109997,114.54335723999975,53432.5935756 2025-04-09,04:09:13.000,99,11085209,13005,0,1744171752,12932.846498940002,114.58565202000318,53432.495755920005 2025-04-09,04:09:14.000,99,11085234,13045,0,1744171753,12932.799344769992,114.62089766999998,53432.41191048 2025-04-09,04:09:15.000,99,11085213,12925,0,1744171754,12932.731981669996,114.62794679999934,53432.41889760001 2025-04-09,04:09:16.000,99,11085263,12605,0,1744171755,12932.725245360001,114.67024158000277,53432.376974880004 2025-04-09,04:09:17.000,99,11085199,12765,0,1744171756,12932.711772739996,114.71253635999892,53432.328065040005 2025-04-09,04:09:18.000,99,11085265,13005,0,1744171757,12932.651145949996,114.70548722999956,53432.30710368 2025-04-09,04:09:19.000,99,11085236,12805,0,1744171758,12932.610728089996,114.72663462000492,53432.279155200005 2025-04-09,04:09:20.000,99,11085200,12685,0,1744171759,12932.570310229996,114.71958548999828,53432.27216808001 2025-04-09,04:09:21.000,99,11085279,12845,0,1744171760,12932.570310229996,114.6984381000002,53432.230245360006 2025-04-09,04:09:22.000,99,11085222,12485,0,1744171761,12932.54336499,114.67024158000277,53432.21627112 2025-04-09,04:09:23.000,99,11085241,12845,0,1744171762,12932.47600188999,114.68433984000148,53432.16736128 2025-04-09,04:09:24.000,99,11085251,12965,0,1744171763,12932.489474509995,114.65614332000405,53432.18133552001 2025-04-09,04:09:25.000,99,11085277,12845,0,1744171764,12932.428847719995,114.60679941000126,53432.10447720001 2025-04-09,04:09:26.000,99,11085198,12925,0,1744171765,12932.40190248,114.55040636999911,53432.14639992 2025-04-09,04:09:27.000,99,11085250,12685,0,1744171766,12932.38169355,114.47991506999824,53432.10447720001 2025-04-09,04:09:28.000,99,11085234,12685,0,1744171767,12932.327803069995,114.46581680999952,53432.0695416 2025-04-09,04:09:29.000,99,11085249,12605,0,1744171768,12932.287385209995,114.43057116000273,53432.10447720001 2025-04-09,04:09:30.000,99,11085224,12845,0,1744171769,12932.22002211,114.3882763799993,53432.01364464001 2025-04-09,04:09:31.000,99,11085211,12485,0,1744171770,12932.17960425,114.32483420999779,53432.02761888 2025-04-09,04:09:32.000,99,11085218,12765,0,1744171771,12932.11224114999,114.3530307300025,53431.97870904 2025-04-09,04:09:33.000,99,11085242,12845,0,1744171772,12932.051614359989,114.36007986000186,53431.943773440005 2025-04-09,04:09:34.000,99,11085239,13125,0,1744171773,12931.916888159998,114.37417812000058,53431.943773440005 2025-04-09,04:09:35.000,99,11085204,12805,0,1744171774,12931.822579819993,114.40237463999802,53431.85294088 2025-04-09,04:09:36.000,99,11085285,12765,0,1744171775,12931.714798859997,114.43057116000273,53431.79704392001 2025-04-09,04:09:37.000,99,11085207,12885,0,1744171776,12931.640699449992,114.47286593999888,53431.83896664001 2025-04-09,04:09:38.000,99,11085234,12605,0,1744171777,12931.539654799992,114.54335723999975,53431.79704392001 2025-04-09,04:09:39.000,99,11085255,12725,0,1744171778,12931.445346460001,114.5997502800019,53431.76909544001 2025-04-09,04:09:40.000,99,11085211,12605,0,1744171779,12931.377983359991,114.62794679999934,53431.73415984 2025-04-09,04:09:41.000,99,11085234,13005,0,1744171780,12931.31735656999,114.64204505999805,53431.727172720006 2025-04-09,04:09:42.000,99,11085261,12965,0,1744171781,12931.27693870999,114.67024158000277,53431.65031440001 2025-04-09,04:09:43.000,99,11085276,12805,0,1744171782,12931.27693870999,114.68433984000148,53431.6153788 2025-04-09,04:09:44.000,99,11085257,12605,0,1744171783,12931.26346609,114.67024158000277,53431.58743032 2025-04-09,04:09:45.000,99,11085241,12925,0,1744171784,12931.30388395,114.6349959299987,53431.59441744 2025-04-09,04:09:46.000,99,11085273,12925,0,1744171785,12931.357774429991,114.64909419000469,53431.58743032 2025-04-09,04:09:47.000,99,11085268,12845,0,1744171786,12931.411664909996,114.64909419000469,53431.5455076 2025-04-09,04:09:48.000,99,11085265,12885,0,1744171787,12931.445346460001,114.64909419000469,53431.53153336001 2025-04-09,04:09:49.000,99,11085237,12885,0,1744171788,12931.485764320001,114.65614332000405,53431.56646896 2025-04-09,04:09:50.000,99,11085220,12885,0,1744171789,12931.559863729992,114.6349959299987,53431.53153336001 2025-04-09,04:09:51.000,99,11085253,12605,0,1744171790,12931.573336349997,114.66319245000341,53431.46864928 2025-04-09,04:09:52.000,99,11085261,12925,0,1744171791,12931.647435760002,114.66319245000341,53431.46864928 2025-04-09,04:09:53.000,99,11085238,13085,0,1744171792,12931.667644690002,114.67729071000213,53431.43371368001 2025-04-09,04:09:54.000,99,11085230,12885,0,1744171793,12931.741744099993,114.76892940000107,53431.45467504 2025-04-09,04:09:55.000,99,11085279,13045,0,1744171794,12931.761953029993,114.7971259199985,53431.38480384001 2025-04-09,04:09:56.000,99,11085263,13085,0,1744171795,12931.802370889993,114.8464698300013,53431.36384248001 2025-04-09,04:09:57.000,99,11085253,12725,0,1744171796,12931.849525060003,114.92401026000152,53431.35685536 2025-04-09,04:09:58.000,99,11085247,12925,0,1744171797,12931.809107200002,114.95925590999832,53431.391790960006 2025-04-09,04:09:59.000,99,11085224,13005,0,1744171798,12931.836052439998,115.03679633999855,53431.44768792 2025-04-09,04:10:00.000,99,11085218,12925,0,1744171799,12931.856261369998,115.07909112000198,53431.32890688 2025-04-09,04:10:01.000,99,11085304,12845,0,1744171800,12931.876470299998,115.0931893800007,53431.34986824 2025-04-09,04:10:02.000,99,11085270,13045,0,1744171801,12931.869733989988,115.14253329000348,53431.29397128001 2025-04-09,04:10:03.000,99,11085248,13245,0,1744171802,12931.930360779988,115.1566315500022,53431.31493264001 2025-04-09,04:10:04.000,99,11085268,12765,0,1744171803,12931.930360779988,115.18482806999964,53431.29397128001 2025-04-09,04:10:05.000,99,11085262,13005,0,1744171804,12931.943833399993,115.191877199999,53431.321919760005 2025-04-09,04:10:06.000,99,11085256,12885,0,1744171805,12931.957306019998,115.191877199999,53431.321919760005 2025-04-09,04:10:07.000,99,11085260,13085,0,1744171806,12932.017932809998,115.24827024000115,53431.27999704 2025-04-09,04:10:08.000,99,11085238,12965,0,1744171807,12932.044878049994,115.22712285000307,53431.31493264001 2025-04-09,04:10:09.000,99,11085219,12845,0,1744171808,12932.031405429989,115.22712285000307,53431.30794552 2025-04-09,04:10:10.000,99,11085222,13005,0,1744171809,12932.078559599999,115.22712285000307,53431.30794552 2025-04-09,04:10:11.000,99,11085262,12685,0,1744171810,12932.11224114999,115.23417198000243,53431.30794552 2025-04-09,04:10:12.000,99,11085248,13165,0,1744171811,12932.118977459999,115.2553193700005,53431.3009584 2025-04-09,04:10:13.000,99,11085209,12565,0,1744171812,12932.098768529999,115.26236849999987,53431.27999704 2025-04-09,04:10:14.000,99,11085209,13165,0,1744171813,12932.13245007999,115.28351588999794,53431.28698416 2025-04-09,04:10:15.000,99,11085227,12885,0,1744171814,12932.118977459999,115.29761415000394,53431.30794552 2025-04-09,04:10:16.000,99,11085216,12965,0,1744171815,12932.145922699994,115.32581067000137,53431.31493264001 2025-04-09,04:10:17.000,99,11085192,13085,0,1744171816,12932.139186389999,115.32581067000137,53431.26602280001 2025-04-09,04:10:18.000,99,11085158,13125,0,1744171817,12932.17960425,115.37515458000416,53431.26602280001 2025-04-09,04:10:19.000,99,11085229,13005,0,1744171818,12932.17960425,115.43154761999904,53431.27999704 2025-04-09,04:10:20.000,99,11085196,12885,0,1744171819,12932.23349472999,115.47384240000247,53431.27999704 2025-04-09,04:10:21.000,99,11085238,13085,0,1744171820,12932.246967349995,115.51613717999862,53431.3009584 2025-04-09,04:10:22.000,99,11085231,12965,0,1744171821,12932.26043997,115.58662847999949,53431.21012584 2025-04-09,04:10:23.000,99,11085257,12925,0,1744171822,12932.30085783,115.63597239000228,53431.23807432 2025-04-09,04:10:24.000,99,11085261,12885,0,1744171823,12932.33453937999,115.67121803999908,53431.203138720004 2025-04-09,04:10:25.000,99,11085214,13005,0,1744171824,12932.348011999995,115.6853162999978,53431.203138720004 2025-04-09,04:10:26.000,99,11085197,12845,0,1744171825,12932.39516616999,115.7487584699993,53431.224100080006 2025-04-09,04:10:27.000,99,11085245,12805,0,1744171826,12932.43558402999,115.79810238000209,53431.2310872 2025-04-09,04:10:28.000,99,11085241,13045,0,1744171827,12932.46252927,115.79105325000273,53431.18916448 2025-04-09,04:10:29.000,99,11085216,13005,0,1744171828,12932.529892369996,115.82629889999953,53431.161216 2025-04-09,04:10:30.000,99,11085235,12725,0,1744171829,12932.52315606,115.82629889999953,53431.21012584 2025-04-09,04:10:31.000,99,11085280,12925,0,1744171830,12932.56357392,115.78400412000337,53431.154228880005 2025-04-09,04:10:32.000,99,11085220,13085,0,1744171831,12932.550101299996,115.84039715999825,53431.154228880005 2025-04-09,04:10:33.000,99,11085251,13005,0,1744171832,12932.617464399991,115.81924977000017,53431.14025464 2025-04-09,04:10:34.000,99,11085251,12885,0,1744171833,12932.671354879996,115.81220064000081,53431.23807432 2025-04-09,04:10:35.000,99,11085280,12645,0,1744171834,12932.684827500001,115.83334802999889,53431.21012584 2025-04-09,04:10:36.000,99,11085228,12965,0,1744171835,12932.671354879996,115.82629889999953,53431.18916448 2025-04-09,04:10:37.000,99,11085238,12725,0,1744171836,12932.684827500001,115.79810238000209,53431.19615160001 2025-04-09,04:10:38.000,99,11085240,12885,0,1744171837,12932.684827500001,115.81924977000017,53431.23807432 2025-04-09,04:10:39.000,99,11085239,13085,0,1744171838,12932.684827500001,115.82629889999953,53431.224100080006 2025-04-09,04:10:40.000,99,11085275,12965,0,1744171839,12932.678091189991,115.78400412000337,53431.203138720004 2025-04-09,04:10:41.000,99,11085229,12965,0,1744171840,12932.678091189991,115.76990586000466,53431.18916448 2025-04-09,04:10:42.000,99,11085226,13005,0,1744171841,12932.664618570001,115.79105325000273,53431.16820312001 2025-04-09,04:10:43.000,99,11085237,13165,0,1744171842,12932.671354879996,115.76990586000466,53431.16820312001 2025-04-09,04:10:44.000,99,11085235,12845,0,1744171843,12932.630937019996,115.79105325000273,53431.18217736 2025-04-09,04:10:45.000,99,11085238,12605,0,1744171844,12932.684827500001,115.74170933999994,53431.14025464 2025-04-09,04:10:46.000,99,11085224,13285,0,1744171845,12932.698300119991,115.69236543000443,53431.13326752 2025-04-09,04:10:47.000,99,11085258,12885,0,1744171846,12932.691563809996,115.650070650001,53431.154228880005 2025-04-09,04:10:48.000,99,11085203,12565,0,1744171847,12932.698300119991,115.62187413000356,53431.08435768 2025-04-09,04:10:49.000,99,11085219,12885,0,1744171848,12932.711772739996,115.6148250000042,53431.105319040005 2025-04-09,04:10:50.000,99,11085230,12685,0,1744171849,12932.711772739996,115.6148250000042,53431.161216 2025-04-09,04:10:51.000,99,11085231,13045,0,1744171850,12932.705036430001,115.57253022000077,53431.07038344 2025-04-09,04:10:52.000,99,11085243,13125,0,1744171851,12932.705036430001,115.6148250000042,53431.17519024001 2025-04-09,04:10:53.000,99,11085259,12605,0,1744171852,12932.705036430001,115.57957935000013,53431.14724176001 2025-04-09,04:10:54.000,99,11085227,12965,0,1744171853,12932.691563809996,115.62187413000356,53431.12628040001 2025-04-09,04:10:55.000,99,11085252,12845,0,1744171854,12932.691563809996,115.64302152000164,53431.08435768 2025-04-09,04:10:56.000,99,11085234,12445,0,1744171855,12932.705036430001,115.67121803999908,53431.04942208001 2025-04-09,04:10:57.000,99,11085269,12725,0,1744171856,12932.698300119991,115.7487584699993,53431.07737056001 2025-04-09,04:10:58.000,99,11085240,12805,0,1744171857,12932.698300119991,115.84039715999825,53431.09833192001 2025-04-09,04:10:59.000,99,11085222,12765,0,1744171858,12932.731981669996,115.88269194000168,53431.07737056001 2025-04-09,04:11:00.000,99,11085262,12725,0,1744171859,12932.725245360001,115.8967902000004,53431.06339632 2025-04-09,04:11:01.000,99,11085227,12605,0,1744171860,12932.731981669996,115.97433063000062,53431.01448648 2025-04-09,04:11:02.000,99,11085255,12885,0,1744171861,12932.799344769992,116.00252714999806,53431.0214736 2025-04-09,04:11:03.000,99,11085255,12925,0,1744171862,12932.839762629992,116.05892019000021,53431.02846072001 2025-04-09,04:11:04.000,99,11085217,13045,0,1744171863,12932.880180489992,116.15055887999915,53430.97955088001 2025-04-09,04:11:05.000,99,11085243,12765,0,1744171864,12932.947543590002,116.11531323000236,53431.06339632 2025-04-09,04:11:06.000,99,11085249,12765,0,1744171865,12933.014906689998,116.1435097499998,53431.07737056001 2025-04-09,04:11:07.000,99,11085248,12845,0,1744171866,12933.082269789993,116.12941149000108,53431.06339632 2025-04-09,04:11:08.000,99,11085215,12765,0,1744171867,12933.176578129998,116.108264100003,53431.11230616 2025-04-09,04:11:09.000,99,11085215,13005,0,1744171868,12933.223732299994,116.10121497000364,53431.09833192001 2025-04-09,04:11:10.000,99,11085293,12885,0,1744171869,12933.277622779999,116.05187106000085,53431.11929328 2025-04-09,04:11:11.000,99,11085240,12525,0,1744171870,12933.35172218999,116.04482193000149,53431.08435768 2025-04-09,04:11:12.000,99,11085211,13045,0,1744171871,12933.43255790999,116.01662541000405,53431.14025464 2025-04-09,04:11:13.000,99,11085254,13045,0,1744171872,12933.43929422,115.9954780199987,53431.11230616 2025-04-09,04:11:14.000,99,11085282,12765,0,1744171873,12933.47297576999,116.01662541000405,53431.13326752 2025-04-09,04:11:15.000,99,11085239,12965,0,1744171874,12933.486448389995,116.04482193000149,53431.161216 2025-04-09,04:11:16.000,99,11085222,12805,0,1744171875,12933.486448389995,116.01662541000405,53431.18916448 2025-04-09,04:11:17.000,99,11085218,12925,0,1744171876,12933.446030529994,116.00252714999806,53431.19615160001 2025-04-09,04:11:18.000,99,11085212,13165,0,1744171877,12933.405612669994,116.09416584000428,53431.203138720004 2025-04-09,04:11:19.000,99,11085230,12925,0,1744171878,12933.37193111999,116.08711670999764,53431.2310872 2025-04-09,04:11:20.000,99,11085225,12885,0,1744171879,12933.304568019994,116.15760800999851,53431.19615160001 2025-04-09,04:11:21.000,99,11085244,12765,0,1744171880,12933.250677539989,116.24924670000473,53431.16820312001 2025-04-09,04:11:22.000,99,11085232,12885,0,1744171881,12933.216995989998,116.27039409000281,53431.18217736 2025-04-09,04:11:23.000,99,11085242,12885,0,1744171882,12933.163105509993,116.34793452000304,53431.18217736 2025-04-09,04:11:24.000,99,11085251,12605,0,1744171883,12933.095742409998,116.44662234000134,53431.18916448 2025-04-09,04:11:25.000,99,11085280,12885,0,1744171884,12933.055324549998,116.48891712000477,53431.18217736 2025-04-09,04:11:26.000,99,11085265,12965,0,1744171885,12933.035115619998,116.55940841999836,53431.2310872 2025-04-09,04:11:27.000,99,11085186,13165,0,1744171886,12932.947543590002,116.65809624000394,53431.17519024001 2025-04-09,04:11:28.000,99,11085291,12885,0,1744171887,12932.893653109997,116.67924363000202,53431.18217736 2025-04-09,04:11:29.000,99,11085264,12885,0,1744171888,12932.880180489992,116.70744014999946,53431.161216 2025-04-09,04:11:30.000,99,11085277,12685,0,1744171889,12932.859971559992,116.77088232000096,53431.14724176001 2025-04-09,04:11:31.000,99,11085256,12925,0,1744171890,12932.886916800002,116.83432449000247,53431.17519024001 2025-04-09,04:11:32.000,99,11085259,12805,0,1744171891,12932.880180489992,116.86252100999991,53431.12628040001 2025-04-09,04:11:33.000,99,11085214,12765,0,1744171892,12932.947543590002,116.85547188000055,53431.161216 2025-04-09,04:11:34.000,99,11085261,12925,0,1744171893,12932.961016209993,116.93301231000078,53431.14025464 2025-04-09,04:11:35.000,99,11085308,12805,0,1744171894,12932.987961450002,116.94006144000014,53431.154228880005 2025-04-09,04:11:36.000,99,11085231,12965,0,1744171895,12933.041851929993,116.96120882999821,53431.18916448 2025-04-09,04:11:37.000,99,11085258,12965,0,1744171896,12933.048588240003,116.97530709000421,53431.12628040001 2025-04-09,04:11:38.000,99,11085271,12685,0,1744171897,12933.075533479998,116.98940535000293,53431.16820312001 2025-04-09,04:11:39.000,99,11085215,12765,0,1744171898,12933.142896579993,116.96825796000485,53431.14025464 2025-04-09,04:11:40.000,99,11085291,12605,0,1744171899,12933.183314439993,116.99645448000228,53431.17519024001 2025-04-09,04:11:41.000,99,11085259,12965,0,1744171900,12933.196787059998,116.98940535000293,53431.154228880005 2025-04-09,04:11:42.000,99,11085235,12845,0,1744171901,12933.243941229994,117.01760187000036,53431.16820312001 2025-04-09,04:11:43.000,99,11085219,12925,0,1744171902,12933.230468609989,117.03170012999908,53431.18916448 2025-04-09,04:11:44.000,99,11085250,12565,0,1744171903,12933.250677539989,117.01760187000036,53431.11929328 2025-04-09,04:11:45.000,99,11085283,12845,0,1744171904,12933.223732299994,117.0598966500038,53431.23807432 2025-04-09,04:11:46.000,99,11085266,12765,0,1744171905,12933.216995989998,117.08104404000187,53431.16820312001 2025-04-09,04:11:47.000,99,11085241,12805,0,1744171906,12933.203523369993,117.08809317000123,53431.154228880005 2025-04-09,04:11:48.000,99,11085271,12845,0,1744171907,12933.163105509993,117.12333881999803,53431.13326752 2025-04-09,04:11:49.000,99,11085249,12845,0,1744171908,12933.115951339998,117.15153534000274,53431.11929328 2025-04-09,04:11:50.000,99,11085251,12565,0,1744171909,12933.048588240003,117.16563360000146,53431.17519024001 2025-04-09,04:11:51.000,99,11085259,13045,0,1744171910,12933.028379310002,117.2220266400036,53431.14025464 2025-04-09,04:11:52.000,99,11085238,12805,0,1744171911,12932.940807279992,117.2220266400036,53431.09833192001 2025-04-09,04:11:53.000,99,11085217,12965,0,1744171912,12932.893653109997,117.23612490000232,53431.11929328 2025-04-09,04:11:54.000,99,11085225,12845,0,1744171913,12932.806081080002,117.24317403000168,53431.105319040005 2025-04-09,04:11:55.000,99,11085243,12805,0,1744171914,12932.799344769992,117.27137054999912,53431.056409200006 2025-04-09,04:11:56.000,99,11085196,12765,0,1744171915,12932.725245360001,117.2572722900004,53431.06339632 2025-04-09,04:11:57.000,99,11085252,12805,0,1744171916,12932.691563809996,117.24317403000168,53431.0214736 2025-04-09,04:11:58.000,99,11085257,13205,0,1744171917,12932.657882259991,117.27137054999912,53431.04243496 2025-04-09,04:11:59.000,99,11085259,13005,0,1744171918,12932.610728089996,117.2572722900004,53431.035447840004 2025-04-09,04:12:00.000,99,11085267,12605,0,1744171919,12932.610728089996,117.2572722900004,53431.04942208001 2025-04-09,04:12:01.000,99,11085262,12925,0,1744171920,12932.590519159996,117.21497751000425,53431.07737056001 2025-04-09,04:12:02.000,99,11085247,12925,0,1744171921,12932.610728089996,117.23612490000232,53431.035447840004 2025-04-09,04:12:03.000,99,11085242,12925,0,1744171922,12932.597255469991,117.17973186000017,53431.01448648 2025-04-09,04:12:04.000,99,11085218,12645,0,1744171923,12932.590519159996,117.17268273000082,53430.99352512 2025-04-09,04:12:05.000,99,11085234,12965,0,1744171924,12932.637673329991,117.18678098999953,53430.96557664 2025-04-09,04:12:06.000,99,11085299,12885,0,1744171925,12932.617464399991,117.16563360000146,53430.93064104001 2025-04-09,04:12:07.000,99,11085240,12965,0,1744171926,12932.55683760999,117.17973186000017,53430.90269256 2025-04-09,04:12:08.000,99,11085216,12885,0,1744171927,12932.55683760999,117.17973186000017,53430.86076984001 2025-04-09,04:12:09.000,99,11085285,12965,0,1744171928,12932.55683760999,117.19383011999889,53430.83282136001 2025-04-09,04:12:10.000,99,11085232,12605,0,1744171929,12932.509683439996,117.20087924999825,53430.85378272 2025-04-09,04:12:11.000,99,11085229,12685,0,1744171930,12932.449056649995,117.18678098999953,53430.85378272 2025-04-09,04:12:12.000,99,11085247,12965,0,1744171931,12932.37495723999,117.19383011999889,53430.81186000001 2025-04-09,04:12:13.000,99,11085264,13125,0,1744171932,12932.408638789995,117.19383011999889,53430.83282136001 2025-04-09,04:12:14.000,99,11085262,12685,0,1744171933,12932.36148462,117.20087924999825,53430.74198880001 2025-04-09,04:12:15.000,99,11085290,13005,0,1744171934,12932.32106676,117.17268273000082,53430.7769244 2025-04-09,04:12:16.000,99,11085272,12805,0,1744171935,12932.29412151999,117.17268273000082,53430.700066080004 2025-04-09,04:12:17.000,99,11085226,12685,0,1744171936,12932.26043997,117.20792838000489,53430.637182 2025-04-09,04:12:18.000,99,11085253,12805,0,1744171937,12932.22002211,117.20087924999825,53430.61622064 2025-04-09,04:12:19.000,99,11085235,12765,0,1744171938,12932.19307686999,117.18678098999953,53430.58128504 2025-04-09,04:12:20.000,99,11085256,13005,0,1744171939,12932.186340559994,117.20087924999825,53430.58827216 2025-04-09,04:12:21.000,99,11085234,13045,0,1744171940,12932.105504839994,117.20087924999825,53430.49743960001 2025-04-09,04:12:22.000,99,11085233,12765,0,1744171941,12932.105504839994,117.17973186000017,53430.49045248 2025-04-09,04:12:23.000,99,11085249,12925,0,1744171942,12932.011196499989,117.18678098999953,53430.40660704001 2025-04-09,04:12:24.000,99,11085245,12605,0,1744171943,12932.031405429989,117.18678098999953,53430.40660704001 2025-04-09,04:12:25.000,99,11085233,12565,0,1744171944,12931.977514949998,117.17973186000017,53430.3227616 2025-04-09,04:12:26.000,99,11085250,12765,0,1744171945,12931.937097089998,117.16563360000146,53430.37865856001 2025-04-09,04:12:27.000,99,11085289,12885,0,1744171946,12931.856261369998,117.19383011999889,53430.28083888 2025-04-09,04:12:28.000,99,11085265,12965,0,1744171947,12931.869733989988,117.17973186000017,53430.266864640005 2025-04-09,04:12:29.000,99,11085258,13045,0,1744171948,12931.755216719997,117.15153534000274,53430.19000632001 2025-04-09,04:12:30.000,99,11085243,12805,0,1744171949,12931.721535169992,117.11628968999867,53430.19000632001 2025-04-09,04:12:31.000,99,11085270,13045,0,1744171950,12931.660908379992,117.11628968999867,53430.16904496001 2025-04-09,04:12:32.000,99,11085307,12925,0,1744171951,12931.633963139997,117.14448621000338,53430.15507072 2025-04-09,04:12:33.000,99,11085276,12925,0,1744171952,12931.600281589992,117.13743708000402,53430.15507072 2025-04-09,04:12:34.000,99,11085280,12965,0,1744171953,12931.505973250001,117.13743708000402,53430.05725104 2025-04-09,04:12:35.000,99,11085242,13045,0,1744171954,12931.526182180001,117.14448621000338,53430.050263920006 2025-04-09,04:12:36.000,99,11085211,12805,0,1744171955,12931.438610149991,117.1585844700021,53430.029302560004 2025-04-09,04:12:37.000,99,11085326,12765,0,1744171956,12931.4049286,117.13743708000402,53429.97340560001 2025-04-09,04:12:38.000,99,11085260,12685,0,1744171957,12931.357774429991,117.13743708000402,53429.85462456001 2025-04-09,04:12:39.000,99,11085281,12805,0,1744171958,12931.330829189996,117.10219142999995,53429.88956016 2025-04-09,04:12:40.000,99,11085286,13005,0,1744171959,12931.25672977999,117.11628968999867,53429.79174048 2025-04-09,04:12:41.000,99,11085219,12925,0,1744171960,12931.25672977999,117.10219142999995,53429.79174048 2025-04-09,04:12:42.000,99,11085299,12725,0,1744171961,12931.23652084999,117.12333881999803,53429.74283064 2025-04-09,04:12:43.000,99,11085254,13085,0,1744171962,12931.2028393,117.11628968999867,53429.73584352001 2025-04-09,04:12:44.000,99,11085262,12685,0,1744171963,12931.169157749995,117.13038795000466,53429.67295944 2025-04-09,04:12:45.000,99,11085292,12925,0,1744171964,12931.18263037,117.13038795000466,53429.68693368001 2025-04-09,04:12:46.000,99,11085212,12965,0,1744171965,12931.13547619999,117.10219142999995,53429.58911400001 2025-04-09,04:12:47.000,99,11085266,12605,0,1744171966,12931.088322029995,117.0598966500038,53429.5541784 2025-04-09,04:12:48.000,99,11085249,13005,0,1744171967,12931.088322029995,117.08104404000187,53429.51225568 2025-04-09,04:12:49.000,99,11085230,13085,0,1744171968,12931.02095893,117.10219142999995,53429.49828144001 2025-04-09,04:12:50.000,99,11085228,13005,0,1744171969,12931.02095893,117.08104404000187,53429.44937160001 2025-04-09,04:12:51.000,99,11085300,12965,0,1744171970,12930.967068449994,117.13743708000402,53429.37251328001 2025-04-09,04:12:52.000,99,11085226,12925,0,1744171971,12930.926650589994,117.07399491000251,53429.31661632 2025-04-09,04:12:53.000,99,11085277,12725,0,1744171972,12930.872760109989,117.09514230000059,53429.30264208001 2025-04-09,04:12:54.000,99,11085262,13125,0,1744171973,12930.805397009994,117.07399491000251,53429.28866784 2025-04-09,04:12:55.000,99,11085293,12925,0,1744171974,12930.812133319989,117.10924055999931,53429.20482240001 2025-04-09,04:12:56.000,99,11085287,12805,0,1744171975,12930.744770219993,117.0598966500038,53429.10700272 2025-04-09,04:12:57.000,99,11085242,13045,0,1744171976,12930.690879739988,117.0457983899978,53429.15591256001 2025-04-09,04:12:58.000,99,11085281,12885,0,1744171977,12930.623516639993,117.08809317000123,53429.10700272 2025-04-09,04:12:59.000,99,11085272,13125,0,1744171978,12930.610044020003,117.10924055999931,53429.023157280004 2025-04-09,04:13:00.000,99,11085253,12925,0,1744171979,12930.542680919993,117.08809317000123,53429.01617016001 2025-04-09,04:13:01.000,99,11085228,12765,0,1744171980,12930.522471989992,117.12333881999803,53428.974247440005 2025-04-09,04:13:02.000,99,11085251,12765,0,1744171981,12930.448372580002,117.07399491000251,53428.876427760006 2025-04-09,04:13:03.000,99,11085275,12605,0,1744171982,12930.441636269992,117.03874925999844,53428.890402 2025-04-09,04:13:04.000,99,11085283,12805,0,1744171983,12930.428163650002,117.06694578000315,53428.890402 2025-04-09,04:13:05.000,99,11085272,13045,0,1744171984,12930.394482099997,117.0598966500038,53428.7855952 2025-04-09,04:13:06.000,99,11085249,12685,0,1744171985,12930.414691029997,117.010552740001,53428.77162096 2025-04-09,04:13:07.000,99,11085246,12765,0,1744171986,12930.367536860002,117.03170012999908,53428.70174976001 2025-04-09,04:13:08.000,99,11085275,12965,0,1744171987,12930.333855309997,117.02465099999972,53428.66681416 2025-04-09,04:13:09.000,99,11085260,12965,0,1744171988,12930.327119000001,116.98235622000357,53428.6458528 2025-04-09,04:13:10.000,99,11085287,12565,0,1744171989,12930.273228519996,116.98235622000357,53428.61091720001 2025-04-09,04:13:11.000,99,11085234,12965,0,1744171990,12930.246283280001,116.95415969999885,53428.55502024 2025-04-09,04:13:12.000,99,11085262,12805,0,1744171991,12930.246283280001,116.93301231000078,53428.52707176 2025-04-09,04:13:13.000,99,11085285,12765,0,1744171992,12930.199129109991,116.90481579000334,53428.51309752001 2025-04-09,04:13:14.000,99,11085204,12685,0,1744171993,12930.199129109991,116.89776666000398,53428.45720056 2025-04-09,04:13:15.000,99,11085278,12605,0,1744171994,12930.16544756,116.90481579000334,53428.38034224 2025-04-09,04:13:16.000,99,11085277,12885,0,1744171995,12930.14523863,116.90481579000334,53428.38034224 2025-04-09,04:13:17.000,99,11085290,12965,0,1744171996,12930.09808445999,116.88366839999799,53428.31047104 2025-04-09,04:13:18.000,99,11085253,12685,0,1744171997,12930.08461184,116.86957013999927,53428.27553544001 2025-04-09,04:13:19.000,99,11085244,12925,0,1744171998,12930.06440291,116.86957013999927,53428.21963848 2025-04-09,04:13:20.000,99,11085270,12685,0,1744171999,12930.07787552999,116.87661926999863,53428.19867712001 2025-04-09,04:13:21.000,99,11085277,13285,0,1744172000,12930.05766659999,116.87661926999863,53428.156754400006 2025-04-09,04:13:22.000,99,11085264,12685,0,1744172001,12930.08461184,116.88366839999799,53428.086883200005 2025-04-09,04:13:23.000,99,11085297,12845,0,1744172002,12930.03745766999,116.85547188000055,53428.07290896 2025-04-09,04:13:24.000,99,11085237,12645,0,1744172003,12930.06440291,116.86957013999927,53428.07989608001 2025-04-09,04:13:25.000,99,11085293,12685,0,1744172004,12930.050930289995,116.86957013999927,53427.97508928 2025-04-09,04:13:26.000,99,11085248,12965,0,1744172005,12930.01724873999,116.88366839999799,53427.99605064 2025-04-09,04:13:27.000,99,11085339,13005,0,1744172006,12930.04419398,116.90481579000334,53427.92617944 2025-04-09,04:13:28.000,99,11085311,12925,0,1744172007,12930.04419398,116.85547188000055,53427.92617944 2025-04-09,04:13:29.000,99,11085276,12605,0,1744172008,12930.010512429995,116.84842275000119,53427.919192320005 2025-04-09,04:13:30.000,99,11085311,12605,0,1744172009,12930.030721359995,116.85547188000055,53427.83534688 2025-04-09,04:13:31.000,99,11085241,12845,0,1744172010,12930.030721359995,116.89776666000398,53427.82835976 2025-04-09,04:13:32.000,99,11085236,13045,0,1744172011,12930.050930289995,116.89776666000398,53427.8073984 2025-04-09,04:13:33.000,99,11085293,12885,0,1744172012,12930.030721359995,116.88366839999799,53427.77944992 2025-04-09,04:13:34.000,99,11085286,12725,0,1744172013,12930.010512429995,116.88366839999799,53427.72355296001 2025-04-09,04:13:35.000,99,11085293,12965,0,1744172014,12929.990303499995,116.91891405000206,53427.68861736 2025-04-09,04:13:36.000,99,11085259,12925,0,1744172015,12930.010512429995,116.9118649200027,53427.67464312001 2025-04-09,04:13:37.000,99,11085275,12765,0,1744172016,12930.00377612,116.92596318000142,53427.653681760006 2025-04-09,04:13:38.000,99,11085248,12725,0,1744172017,12929.98356719,116.92596318000142,53427.5977848 2025-04-09,04:13:39.000,99,11085252,12805,0,1744172018,12929.96335826,116.89776666000398,53427.57682344001 2025-04-09,04:13:40.000,99,11085247,13045,0,1744172019,12930.01724873999,116.93301231000078,53427.50695224001 2025-04-09,04:13:41.000,99,11085228,12605,0,1744172020,12929.970094569995,116.91891405000206,53427.5628492 2025-04-09,04:13:42.000,99,11085220,12605,0,1744172021,12929.970094569995,116.95415969999885,53427.45804240001 2025-04-09,04:13:43.000,99,11085252,12925,0,1744172022,12929.96335826,116.95415969999885,53427.47201664 2025-04-09,04:13:44.000,99,11085285,12925,0,1744172023,12929.96335826,116.95415969999885,53427.43009392 2025-04-09,04:13:45.000,99,11085278,12685,0,1744172024,12929.929676709995,116.98235622000357,53427.36022272001 2025-04-09,04:13:46.000,99,11085267,12805,0,1744172025,12929.90273147,116.98235622000357,53427.346248480004 2025-04-09,04:13:47.000,99,11085245,12725,0,1744172026,12929.90273147,117.00350361000164,53427.31131288001 2025-04-09,04:13:48.000,99,11085307,12925,0,1744172027,12929.889258849995,117.01760187000036,53427.32528712 2025-04-09,04:13:49.000,99,11085254,12605,0,1744172028,12929.87578622999,117.03170012999908,53427.31131288001 2025-04-09,04:13:50.000,99,11085220,13005,0,1744172029,12929.80168682,117.05284752000443,53427.29035152001 2025-04-09,04:13:51.000,99,11085246,12845,0,1744172030,12929.78147789,117.05284752000443,53427.26939016001 2025-04-09,04:13:52.000,99,11085259,13005,0,1744172031,12929.75453264999,117.0598966500038,53427.17157048001 2025-04-09,04:13:53.000,99,11085242,12965,0,1744172032,12929.768005269994,117.08104404000187,53427.15759624 2025-04-09,04:13:54.000,99,11085246,12565,0,1744172033,12929.73432371999,117.05284752000443,53427.08772504 2025-04-09,04:13:55.000,99,11085246,12725,0,1744172034,12929.680433239999,117.03170012999908,53427.07375080001 2025-04-09,04:13:56.000,99,11085268,12805,0,1744172035,12929.687169549994,117.03874925999844,53427.01785384 2025-04-09,04:13:57.000,99,11085239,12925,0,1744172036,12929.69390585999,117.03170012999908,53427.010866720004 2025-04-09,04:13:58.000,99,11085273,12965,0,1744172037,12929.660224309999,117.06694578000315,53426.94798264 2025-04-09,04:13:59.000,99,11085252,12925,0,1744172038,12929.606333829994,117.06694578000315,53426.93400840001 2025-04-09,04:14:00.000,99,11085225,12845,0,1744172039,12929.646751689994,117.03874925999844,53426.93400840001 2025-04-09,04:14:01.000,99,11085265,13005,0,1744172040,12929.599597519998,117.00350361000164,53426.90605992001 2025-04-09,04:14:02.000,99,11085245,12805,0,1744172041,12929.592861209989,117.0457983899978,53426.913047040005 2025-04-09,04:14:03.000,99,11085239,12845,0,1744172042,12929.579388589998,117.07399491000251,53426.815227360006 2025-04-09,04:14:04.000,99,11085267,13045,0,1744172043,12929.545707039993,117.08104404000187,53426.7593304 2025-04-09,04:14:05.000,99,11085248,12885,0,1744172044,12929.559179659998,117.0598966500038,53426.77330464 2025-04-09,04:14:06.000,99,11085291,13085,0,1744172045,12929.559179659998,117.03874925999844,53426.73138192 2025-04-09,04:14:07.000,99,11085208,12925,0,1744172046,12929.579388589998,117.02465099999972,53426.675484960004 2025-04-09,04:14:08.000,99,11085209,12885,0,1744172047,12929.559179659998,117.0598966500038,53426.63356224 2025-04-09,04:14:09.000,99,11085246,12725,0,1744172048,12929.565915969994,117.010552740001,53426.675484960004 2025-04-09,04:14:10.000,99,11085248,13005,0,1744172049,12929.559179659998,117.03170012999908,53426.63356224 2025-04-09,04:14:11.000,99,11085244,12965,0,1744172050,12929.559179659998,117.02465099999972,53426.61260088 2025-04-09,04:14:12.000,99,11085207,12885,0,1744172051,12929.532234419989,117.03874925999844,53426.53574256 2025-04-09,04:14:13.000,99,11085283,12885,0,1744172052,12929.518761799998,117.03170012999908,53426.479845600006 2025-04-09,04:14:14.000,99,11085223,12765,0,1744172053,12929.518761799998,117.03170012999908,53426.479845600006 2025-04-09,04:14:15.000,99,11085259,12845,0,1744172054,12929.525498109993,117.06694578000315,53426.50080696001 2025-04-09,04:14:16.000,99,11085270,12885,0,1744172055,12929.491816559988,117.0457983899978,53426.42394864 2025-04-09,04:14:17.000,99,11085188,12685,0,1744172056,12929.464871319993,117.07399491000251,53426.45189712001 2025-04-09,04:14:18.000,99,11085219,12885,0,1744172057,12929.491816559988,117.13743708000402,53426.43093576001 2025-04-09,04:14:19.000,99,11085243,13045,0,1744172058,12929.485080249993,117.1585844700021,53426.40298728001 2025-04-09,04:14:20.000,99,11085220,12885,0,1744172059,12929.498552869998,117.14448621000338,53426.3750388 2025-04-09,04:14:21.000,99,11085215,12925,0,1744172060,12929.491816559988,117.14448621000338,53426.36805168 2025-04-09,04:14:22.000,99,11085277,12725,0,1744172061,12929.498552869998,117.17973186000017,53426.35407744001 2025-04-09,04:14:23.000,99,11085185,12885,0,1744172062,12929.525498109993,117.20087924999825,53426.24927064 2025-04-09,04:14:24.000,99,11085196,12645,0,1744172063,12929.525498109993,117.20792838000489,53426.24927064 2025-04-09,04:14:25.000,99,11085245,12925,0,1744172064,12929.559179659998,117.20792838000489,53426.22830928 2025-04-09,04:14:26.000,99,11085271,12885,0,1744172065,12929.565915969994,117.24317403000168,53426.15843808 2025-04-09,04:14:27.000,99,11085216,12725,0,1744172066,12929.592861209989,117.22907577000296,53426.17939944 2025-04-09,04:14:28.000,99,11085252,12885,0,1744172067,12929.592861209989,117.24317403000168,53426.17939944 2025-04-09,04:14:29.000,99,11085272,12805,0,1744172068,12929.606333829994,117.19383011999889,53426.10254112 2025-04-09,04:14:30.000,99,11085246,12965,0,1744172069,12929.613070139989,117.20087924999825,53426.10952824 2025-04-09,04:14:31.000,99,11085249,12805,0,1744172070,12929.640015379999,117.22907577000296,53426.1304896 2025-04-09,04:14:32.000,99,11085246,12925,0,1744172071,12929.67369692999,117.22907577000296,53426.0606184 2025-04-09,04:14:33.000,99,11085260,12685,0,1744172072,12929.700642169999,117.23612490000232,53426.01170856 2025-04-09,04:14:34.000,99,11085177,12765,0,1744172073,12929.727587409994,117.24317403000168,53426.03965704 2025-04-09,04:14:35.000,99,11085231,12725,0,1744172074,12929.727587409994,117.26432141999976,53426.04664416001 2025-04-09,04:14:36.000,99,11085224,12805,0,1744172075,12929.747796339994,117.25022316000104,53426.01170856 2025-04-09,04:14:37.000,99,11085223,12965,0,1744172076,12929.768005269994,117.23612490000232,53425.99773432001 2025-04-09,04:14:38.000,99,11085295,12645,0,1744172077,12929.747796339994,117.24317403000168,53425.96978584001 2025-04-09,04:14:39.000,99,11085251,12965,0,1744172078,12929.77474157999,117.25022316000104,53425.976772960006 2025-04-09,04:14:40.000,99,11085261,12965,0,1744172079,12929.788214199994,117.28546880999784,53425.89292752 2025-04-09,04:14:41.000,99,11085236,13085,0,1744172080,12929.78147789,117.29956707000383,53425.86497904 2025-04-09,04:14:42.000,99,11085265,12805,0,1744172081,12929.808423129994,117.29956707000383,53425.8859404 2025-04-09,04:14:43.000,99,11085255,12965,0,1744172082,12929.87578622999,117.33481272000063,53425.89991464001 2025-04-09,04:14:44.000,99,11085218,12605,0,1744172083,12929.86231361,117.32071446000191,53425.87196616 2025-04-09,04:14:45.000,99,11085204,12885,0,1744172084,12929.84210468,117.3700583700047,53425.788120720004 2025-04-09,04:14:46.000,99,11085247,12645,0,1744172085,12929.85557729999,117.39120576000278,53425.906901760005 2025-04-09,04:14:47.000,99,11085274,12805,0,1744172086,12929.91620408999,117.42645140999957,53425.82305632 2025-04-09,04:14:48.000,99,11085272,12885,0,1744172087,12929.929676709995,117.44759879999765,53425.8160692 2025-04-09,04:14:49.000,99,11085208,12765,0,1744172088,12929.929676709995,117.48989358000108,53425.78113360001 2025-04-09,04:14:50.000,99,11085246,12685,0,1744172089,12930.00377612,117.51809009999852,53425.746198 2025-04-09,04:14:51.000,99,11085331,12885,0,1744172090,12930.02398505,117.53218836000451,53425.809082080006 2025-04-09,04:14:52.000,99,11085262,12805,0,1744172091,12930.04419398,117.53923749000387,53425.739210880005 2025-04-09,04:14:53.000,99,11085217,12725,0,1744172092,12930.07787552999,117.57448314000067,53425.739210880005 2025-04-09,04:14:54.000,99,11085243,12605,0,1744172093,12930.09808445999,117.60972879000474,53425.75318512 2025-04-09,04:14:55.000,99,11085287,13045,0,1744172094,12930.138502319991,117.64497444000153,53425.73222376001 2025-04-09,04:14:56.000,99,11085228,12765,0,1744172095,12930.226074350001,117.63087618000282,53425.69728816 2025-04-09,04:14:57.000,99,11085273,12885,0,1744172096,12930.253019589996,117.67317095999897,53425.746198 2025-04-09,04:14:58.000,99,11085310,12765,0,1744172097,12930.293437449996,117.70136748000368,53425.669339680004 2025-04-09,04:14:59.000,99,11085275,12605,0,1744172098,12930.320382689992,117.74366225999984,53425.690301040006 2025-04-09,04:15:00.000,99,11085266,12965,0,1744172099,12930.313646379996,117.70841661000304,53425.65536544 2025-04-09,04:15:01.000,99,11085262,12965,0,1744172100,12930.367536860002,117.7507113899992,53425.69728816 2025-04-09,04:15:02.000,99,11085314,12805,0,1744172101,12930.367536860002,117.74366225999984,53425.6763268 2025-04-09,04:15:03.000,99,11085219,12965,0,1744172102,12930.387745790002,117.79300617000263,53425.669339680004 2025-04-09,04:15:04.000,99,11085267,12925,0,1744172103,12930.407954720002,117.78595704000327,53425.71126240001 2025-04-09,04:15:05.000,99,11085300,13005,0,1744172104,12930.401218409992,117.78595704000327,53425.63440408001 2025-04-09,04:15:06.000,99,11085226,12765,0,1744172105,12930.428163650002,117.79300617000263,53425.641391200006 2025-04-09,04:15:07.000,99,11085265,12765,0,1744172106,12930.468581510002,117.83530094999878,53425.641391200006 2025-04-09,04:15:08.000,99,11085251,13125,0,1744172107,12930.495526749997,117.85644834000414,53425.63440408001 2025-04-09,04:15:09.000,99,11085255,12565,0,1744172108,12930.515735679997,117.89169399000093,53425.55754576 2025-04-09,04:15:10.000,99,11085258,12845,0,1744172109,12930.556153539997,117.89874312000029,53425.571520000005 2025-04-09,04:15:11.000,99,11085251,12765,0,1744172110,12930.576362469998,117.94103790000372,53425.59248136001 2025-04-09,04:15:12.000,99,11085265,12965,0,1744172111,12930.603307709993,117.97628355000052,53425.55754576 2025-04-09,04:15:13.000,99,11085269,12725,0,1744172112,12930.630252950003,117.9621852900018,53425.59946848 2025-04-09,04:15:14.000,99,11085271,12845,0,1744172113,12930.623516639993,118.00448006999795,53425.62741696 2025-04-09,04:15:15.000,99,11085262,12805,0,1744172114,12930.670670809988,118.03972572000202,53425.620429840004 2025-04-09,04:15:16.000,99,11085241,12925,0,1744172115,12930.677407119998,118.01152920000459,53425.571520000005 2025-04-09,04:15:17.000,99,11085278,12605,0,1744172116,12930.690879739988,118.06792223999946,53425.57850712 2025-04-09,04:15:18.000,99,11085240,13005,0,1744172117,12930.704352359993,118.07497136999882,53425.57850712 2025-04-09,04:15:19.000,99,11085273,13085,0,1744172118,12930.764979149993,118.0608731100001,53425.55754576 2025-04-09,04:15:20.000,99,11085290,12805,0,1744172119,12930.818869629999,118.08906963000481,53425.6064556 2025-04-09,04:15:21.000,99,11085328,12605,0,1744172120,12930.852551179989,118.10316789000353,53425.51562304001 2025-04-09,04:15:22.000,99,11085256,13125,0,1744172121,12930.906441659994,118.07497136999882,53425.59946848 2025-04-09,04:15:23.000,99,11085285,13085,0,1744172122,12930.946859519994,118.09611876000417,53425.52959728 2025-04-09,04:15:24.000,99,11085289,12845,0,1744172123,12931.007486309994,118.12431528000161,53425.50863592 2025-04-09,04:15:25.000,99,11085210,12765,0,1744172124,12931.05464047999,118.13841354000033,53425.54357152001 2025-04-09,04:15:26.000,99,11085255,13045,0,1744172125,12931.108530959995,118.1595609299984,53425.54357152001 2025-04-09,04:15:27.000,99,11085285,12565,0,1744172126,12931.189366679995,118.1595609299984,53425.5365844 2025-04-09,04:15:28.000,99,11085270,12605,0,1744172127,12931.270202399995,118.18775745000312,53425.522610160006 2025-04-09,04:15:29.000,99,11085253,12525,0,1744172128,12931.34430181,118.18070832000376,53425.52959728 2025-04-09,04:15:30.000,99,11085277,12685,0,1744172129,12931.34430181,118.20185571000184,53425.51562304001 2025-04-09,04:15:31.000,99,11085260,12565,0,1744172130,12931.452082769996,118.23710135999863,53425.5365844 2025-04-09,04:15:32.000,99,11085244,12925,0,1744172131,12931.526182180001,118.22300309999991,53425.59248136001 2025-04-09,04:15:33.000,99,11085301,12685,0,1744172132,12931.586808970002,118.22300309999991,53425.620429840004 2025-04-09,04:15:34.000,99,11085244,13005,0,1744172133,12931.633963139997,118.2723470100027,53425.571520000005 2025-04-09,04:15:35.000,99,11085292,12765,0,1744172134,12931.667644690002,118.2723470100027,53425.57850712 2025-04-09,04:15:36.000,99,11085273,13005,0,1744172135,12931.728271480002,118.28644527000142,53425.59248136001 2025-04-09,04:15:37.000,99,11085288,12645,0,1744172136,12931.788898270002,118.25824875000399,53425.620429840004 2025-04-09,04:15:38.000,99,11085321,12845,0,1744172137,12931.836052439998,118.29349440000078,53425.59248136001 2025-04-09,04:15:39.000,99,11085260,12885,0,1744172138,12931.896679229998,118.32169091999822,53425.62741696 2025-04-09,04:15:40.000,99,11085284,12605,0,1744172139,12931.943833399993,118.35693657000229,53425.61344272001 2025-04-09,04:15:41.000,99,11085275,12765,0,1744172140,12932.004460189994,118.37103483000101,53425.61344272001 2025-04-09,04:15:42.000,99,11085270,12765,0,1744172141,12932.065086979994,118.37103483000101,53425.66235256001 2025-04-09,04:15:43.000,99,11085283,12725,0,1744172142,12932.105504839994,118.37808396000037,53425.65536544 2025-04-09,04:15:44.000,99,11085269,12885,0,1744172143,12932.159395319999,118.37808396000037,53425.66235256001 2025-04-09,04:15:45.000,99,11085309,12805,0,1744172144,12932.17960425,118.39218221999909,53425.669339680004 2025-04-09,04:15:46.000,99,11085277,12805,0,1744172145,12932.267176279995,118.39218221999909,53425.641391200006 2025-04-09,04:15:47.000,99,11085324,12605,0,1744172146,12932.33453937999,118.39923134999844,53425.690301040006 2025-04-09,04:15:48.000,99,11085311,12765,0,1744172147,12932.38169355,118.43447700000252,53425.71126240001 2025-04-09,04:15:49.000,99,11085300,12725,0,1744172148,12932.408638789995,118.39218221999909,53425.69728816 2025-04-09,04:15:50.000,99,11085285,12965,0,1744172149,12932.47600188999,118.46267351999995,53425.71126240001 2025-04-09,04:15:51.000,99,11085278,12925,0,1744172150,12932.54336499,118.44857526000123,53425.68331392001 2025-04-09,04:15:52.000,99,11085276,12685,0,1744172151,12932.597255469991,118.4203787400038,53425.73222376001 2025-04-09,04:15:53.000,99,11085237,12965,0,1744172152,12932.678091189991,118.41332961000444,53425.76715936 2025-04-09,04:15:54.000,99,11085273,12765,0,1744172153,12932.718509049992,118.37808396000037,53425.83004344001 2025-04-09,04:15:55.000,99,11085303,12525,0,1744172154,12932.758926909992,118.39218221999909,53425.79510784 2025-04-09,04:15:56.000,99,11085211,12725,0,1744172155,12932.779135839992,118.4062804799978,53425.79510784 2025-04-09,04:15:57.000,99,11085270,12925,0,1744172156,12932.846498940002,118.41332961000444,53425.80209496001 2025-04-09,04:15:58.000,99,11085281,12765,0,1744172157,12932.920598349992,118.44152613000188,53425.84401768 2025-04-09,04:15:59.000,99,11085242,12805,0,1744172158,12932.940807279992,118.46972264999931,53425.837030560004 2025-04-09,04:16:00.000,99,11085217,12965,0,1744172159,12932.961016209993,118.4556243900006,53425.89292752 2025-04-09,04:16:01.000,99,11085234,13005,0,1744172160,12933.021642999993,118.46972264999931,53425.89991464001 2025-04-09,04:16:02.000,99,11085253,12805,0,1744172161,12933.035115619998,118.47677177999867,53425.87196616 2025-04-09,04:16:03.000,99,11085262,12885,0,1744172162,12933.075533479998,118.47677177999867,53425.857991920006 2025-04-09,04:16:04.000,99,11085236,12845,0,1744172163,12933.142896579993,118.51201743000274,53425.86497904 2025-04-09,04:16:05.000,99,11085236,12965,0,1744172164,12933.223732299994,118.54021395000018,53425.91388888 2025-04-09,04:16:06.000,99,11085261,12925,0,1744172165,12933.291095399989,118.54726307999954,53425.96279872 2025-04-09,04:16:07.000,99,11085254,13165,0,1744172166,12933.318040639999,118.5543122099989,53425.94183736 2025-04-09,04:16:08.000,99,11085234,12845,0,1744172167,12933.358458499999,118.58955786000297,53425.92786312001 2025-04-09,04:16:09.000,99,11085250,12965,0,1744172168,12933.41234897999,118.56841047000489,53425.96279872 2025-04-09,04:16:10.000,99,11085238,13005,0,1744172169,12933.466239459995,118.59660699000233,53425.96279872 2025-04-09,04:16:11.000,99,11085203,13285,0,1744172170,12933.547075179995,118.60365612000169,53425.98376008 2025-04-09,04:16:12.000,99,11085218,12805,0,1744172171,12933.607701969995,118.61070525000105,53425.99773432001 2025-04-09,04:16:13.000,99,11085293,12685,0,1744172172,12933.708746619996,118.58955786000297,53426.04664416001 2025-04-09,04:16:14.000,99,11085262,12685,0,1744172173,12933.74242817,118.61070525000105,53426.01869568001 2025-04-09,04:16:15.000,99,11085278,12645,0,1744172174,12933.816527579991,118.58955786000297,53426.01869568001 2025-04-09,04:16:16.000,99,11085221,12605,0,1744172175,12933.863681750001,118.58250873000361,53425.96279872 2025-04-09,04:16:17.000,99,11085257,12885,0,1744172176,12933.944517470001,118.60365612000169,53426.04664416001 2025-04-09,04:16:18.000,99,11085228,12965,0,1744172177,12934.005144260002,118.57545960000425,53426.074592640005 2025-04-09,04:16:19.000,99,11085241,12885,0,1744172178,12934.085979980002,118.56136133999826,53426.08157976 2025-04-09,04:16:20.000,99,11085224,12605,0,1744172179,12934.133134149997,118.53316482000082,53426.06760552001 2025-04-09,04:16:21.000,99,11085282,12765,0,1744172180,12934.200497249993,118.54021395000018,53426.11651536001 2025-04-09,04:16:22.000,99,11085255,13125,0,1744172181,12934.261124039993,118.51201743000274,53426.08856688 2025-04-09,04:16:23.000,99,11085264,12805,0,1744172182,12934.294805589998,118.52611569000146,53426.11651536001 2025-04-09,04:16:24.000,99,11085253,13005,0,1744172183,12934.335223449998,118.52611569000146,53426.08856688 2025-04-09,04:16:25.000,99,11085244,12965,0,1744172184,12934.315014519998,118.56841047000489,53426.123502480004 2025-04-09,04:16:26.000,99,11085242,12845,0,1744172185,12934.321750829993,118.5190665600021,53426.08856688 2025-04-09,04:16:27.000,99,11085227,12965,0,1744172186,12934.355432379998,118.53316482000082,53426.123502480004 2025-04-09,04:16:28.000,99,11085245,13045,0,1744172187,12934.375641309998,118.57545960000425,53426.123502480004 2025-04-09,04:16:29.000,99,11085199,12805,0,1744172188,12934.389113929989,118.56136133999826,53426.08157976 2025-04-09,04:16:30.000,99,11085182,12805,0,1744172189,12934.402586549993,118.56136133999826,53426.08856688 2025-04-09,04:16:31.000,99,11085235,12965,0,1744172190,12934.449740719989,118.59660699000233,53426.1304896 2025-04-09,04:16:32.000,99,11085242,12605,0,1744172191,12934.436268099998,118.61070525000105,53426.13747672001 2025-04-09,04:16:33.000,99,11085300,12805,0,1744172192,12934.510367509989,118.59660699000233,53426.13747672001 2025-04-09,04:16:34.000,99,11085213,13085,0,1744172193,12934.510367509989,118.6177543800004,53426.15843808 2025-04-09,04:16:35.000,99,11085242,12765,0,1744172194,12934.503631199994,118.61070525000105,53426.1304896 2025-04-09,04:16:36.000,99,11085241,12565,0,1744172195,12934.57099429999,118.58955786000297,53426.15145096 2025-04-09,04:16:37.000,99,11085225,12845,0,1744172196,12934.577730609999,118.59660699000233,53426.17939944 2025-04-09,04:16:38.000,99,11085273,12925,0,1744172197,12934.564257989994,118.61070525000105,53426.172412320004 2025-04-09,04:16:39.000,99,11085219,12925,0,1744172198,12934.584466919994,118.62480350999977,53426.23529640001 2025-04-09,04:16:40.000,99,11085226,13085,0,1744172199,12934.6383574,118.63185263999912,53426.18638656001 2025-04-09,04:16:41.000,99,11085257,12965,0,1744172200,12934.65183001999,118.64595089999784,53426.22132216 2025-04-09,04:16:42.000,99,11085208,12965,0,1744172201,12934.597939539999,118.57545960000425,53426.22132216 2025-04-09,04:16:43.000,99,11085238,12925,0,1744172202,12934.67203894999,118.54021395000018,53426.172412320004 2025-04-09,04:16:44.000,99,11085252,13045,0,1744172203,12934.71919312,118.56136133999826,53426.193373680006 2025-04-09,04:16:45.000,99,11085230,12685,0,1744172204,12934.73266573999,118.48382090999803,53426.16542520001 2025-04-09,04:16:46.000,99,11085304,12925,0,1744172205,12934.75961098,118.4556243900006,53426.193373680006 2025-04-09,04:16:47.000,99,11085233,12805,0,1744172206,12934.79329252999,118.43447700000252,53426.15145096 2025-04-09,04:16:48.000,99,11085209,12925,0,1744172207,12934.86065563,118.46267351999995,53426.17939944 2025-04-09,04:16:49.000,99,11085239,13125,0,1744172208,12934.85391931999,118.42742787000316,53426.20734792 2025-04-09,04:16:50.000,99,11085262,12645,0,1744172209,12934.89433717999,118.4062804799978,53426.18638656001 2025-04-09,04:16:51.000,99,11085272,12965,0,1744172210,12934.93475503999,118.4062804799978,53426.20734792 2025-04-09,04:16:52.000,99,11085220,12725,0,1744172211,12934.94149135,118.38513308999973,53426.22132216 2025-04-09,04:16:53.000,99,11085225,13005,0,1744172212,12934.928018729996,118.36398570000165,53426.22132216 2025-04-09,04:16:54.000,99,11085250,12765,0,1744172213,12934.948227659996,118.38513308999973,53426.20734792 2025-04-09,04:16:55.000,99,11085258,12805,0,1744172214,12934.907809799995,118.35693657000229,53426.18638656001 2025-04-09,04:16:56.000,99,11085194,12885,0,1744172215,12934.887600869995,118.37808396000037,53426.193373680006 2025-04-09,04:16:57.000,99,11085253,13085,0,1744172216,12934.8404467,118.36398570000165,53426.15145096 2025-04-09,04:16:58.000,99,11085276,12805,0,1744172217,12934.826974079995,118.33578918000421,53426.17939944 2025-04-09,04:16:59.000,99,11085251,12885,0,1744172218,12934.77981991,118.37103483000101,53426.18638656001 2025-04-09,04:17:00.000,99,11085270,12845,0,1744172219,12934.71245680999,118.35693657000229,53426.193373680006 2025-04-09,04:17:01.000,99,11085216,12965,0,1744172220,12934.685511569995,118.34988744000293,53426.15145096 2025-04-09,04:17:02.000,99,11085241,13005,0,1744172221,12934.65183001999,118.32169091999822,53426.1304896 2025-04-09,04:17:03.000,99,11085250,12965,0,1744172222,12934.604675849994,118.34283831000357,53426.123502480004 2025-04-09,04:17:04.000,99,11085244,12605,0,1744172223,12934.61141215999,118.34283831000357,53426.10254112 2025-04-09,04:17:05.000,99,11085253,12645,0,1744172224,12934.597939539999,118.37103483000101,53426.1304896 2025-04-09,04:17:06.000,99,11085174,13005,0,1744172225,12934.61814847,118.33578918000421,53426.074592640005 2025-04-09,04:17:07.000,99,11085249,12445,0,1744172226,12934.61141215999,118.32169091999822,53426.172412320004 2025-04-09,04:17:08.000,99,11085277,12565,0,1744172227,12934.645093709994,118.29349440000078,53426.144463840006 2025-04-09,04:17:09.000,99,11085263,12845,0,1744172228,12934.67877526,118.27939614000206,53426.123502480004 2025-04-09,04:17:10.000,99,11085280,12765,0,1744172229,12934.69224787999,118.27939614000206,53426.06760552001 2025-04-09,04:17:11.000,99,11085276,12925,0,1744172230,12934.75287466999,118.25119962000463,53426.15145096 2025-04-09,04:17:12.000,99,11085268,12685,0,1744172231,12934.77981991,118.22300309999991,53426.123502480004 2025-04-09,04:17:13.000,99,11085300,12725,0,1744172232,12934.826974079995,118.18070832000376,53426.11651536001 2025-04-09,04:17:14.000,99,11085247,12685,0,1744172233,12934.806765149995,118.23005222999927,53426.123502480004 2025-04-09,04:17:15.000,99,11085301,12965,0,1744172234,12934.907809799995,118.18775745000312,53426.123502480004 2025-04-09,04:17:16.000,99,11085260,12805,0,1744172235,12934.90107349,118.18070832000376,53426.16542520001 2025-04-09,04:17:17.000,99,11085282,13125,0,1744172236,12934.91454610999,118.18775745000312,53426.123502480004 2025-04-09,04:17:18.000,99,11085280,12845,0,1744172237,12934.928018729996,118.18775745000312,53426.144463840006 2025-04-09,04:17:19.000,99,11085293,12805,0,1744172238,12934.968436589996,118.18775745000312,53426.15145096 2025-04-09,04:17:20.000,99,11085269,12965,0,1744172239,12934.92128242,118.18775745000312,53426.15145096 2025-04-09,04:17:21.000,99,11085256,12925,0,1744172240,12934.93475503999,118.23710135999863,53426.11651536001 2025-04-09,04:17:22.000,99,11085217,12765,0,1744172241,12934.88086456,118.2089048400012,53426.13747672001 2025-04-09,04:17:23.000,99,11085263,12965,0,1744172242,12934.887600869995,118.21595397000056,53426.08856688 2025-04-09,04:17:24.000,99,11085308,12925,0,1744172243,12934.83371038999,118.23005222999927,53426.10254112 2025-04-09,04:17:25.000,99,11085249,12805,0,1744172244,12934.77981991,118.2723470100027,53426.03266992 2025-04-09,04:17:26.000,99,11085265,13125,0,1744172245,12934.786556219995,118.25824875000399,53426.10254112 2025-04-09,04:17:27.000,99,11085268,12885,0,1744172246,12934.75961098,118.30054353000014,53426.074592640005 2025-04-09,04:17:28.000,99,11085251,12685,0,1744172247,12934.75961098,118.27939614000206,53426.05363128 2025-04-09,04:17:29.000,99,11085287,12725,0,1744172248,12934.71919312,118.27939614000206,53426.0606184 2025-04-09,04:17:30.000,99,11085243,12765,0,1744172249,12934.71919312,118.3075926599995,53426.01869568001 2025-04-09,04:17:31.000,99,11085238,12725,0,1744172250,12934.71919312,118.28644527000142,53426.01170856 2025-04-09,04:17:32.000,99,11085267,12925,0,1744172251,12934.75287466999,118.31464178999886,53426.01170856 2025-04-09,04:17:33.000,99,11085265,12965,0,1744172252,12934.766347289995,118.25119962000463,53426.03965704 2025-04-09,04:17:34.000,99,11085277,13045,0,1744172253,12934.75287466999,118.23710135999863,53426.09555400001 2025-04-09,04:17:35.000,99,11085275,12805,0,1744172254,12934.725929429995,118.2089048400012,53426.03266992 2025-04-09,04:17:36.000,99,11085244,12805,0,1744172255,12934.73940205,118.19480658000248,53425.98376008 2025-04-09,04:17:37.000,99,11085259,13125,0,1744172256,12934.75287466999,118.1736591900044,53426.01869568001 2025-04-09,04:17:38.000,99,11085294,12565,0,1744172257,12934.71919312,118.15251179999905,53425.9907472 2025-04-09,04:17:39.000,99,11085291,12685,0,1744172258,12934.67877526,118.13841354000033,53425.94183736 2025-04-09,04:17:40.000,99,11085266,12965,0,1744172259,12934.65183001999,118.11021702000289,53425.96279872 2025-04-09,04:17:41.000,99,11085265,12845,0,1744172260,12934.645093709994,118.12431528000161,53425.96279872 2025-04-09,04:17:42.000,99,11085305,12645,0,1744172261,12934.63162108999,118.13136441000097,53425.99773432001 2025-04-09,04:17:43.000,99,11085298,12685,0,1744172262,12934.597939539999,118.15251179999905,53425.96279872 2025-04-09,04:17:44.000,99,11085234,12765,0,1744172263,12934.57099429999,118.13841354000033,53425.89292752 2025-04-09,04:17:45.000,99,11085251,13205,0,1744172264,12934.530576439989,118.13841354000033,53425.87196616 2025-04-09,04:17:46.000,99,11085271,12765,0,1744172265,12934.510367509989,118.14546266999969,53425.87895328001 2025-04-09,04:17:47.000,99,11085313,12725,0,1744172266,12934.483422269994,118.18775745000312,53425.91388888 2025-04-09,04:17:48.000,99,11085286,12725,0,1744172267,12934.449740719989,118.18775745000312,53425.857991920006 2025-04-09,04:17:49.000,99,11085297,12925,0,1744172268,12934.422795479994,118.20185571000184,53425.8859404 2025-04-09,04:17:50.000,99,11085266,13125,0,1744172269,12934.389113929989,118.18775745000312,53425.76715936 2025-04-09,04:17:51.000,99,11085265,12725,0,1744172270,12934.368904999988,118.22300309999991,53425.788120720004 2025-04-09,04:17:52.000,99,11085248,12685,0,1744172271,12934.362168689993,118.2089048400012,53425.788120720004 2025-04-09,04:17:53.000,99,11085262,12685,0,1744172272,12934.348696069988,118.23005222999927,53425.739210880005 2025-04-09,04:17:54.000,99,11085286,12925,0,1744172273,12934.335223449998,118.25824875000399,53425.76017224001 2025-04-09,04:17:55.000,99,11085302,13045,0,1744172274,12934.315014519998,118.21595397000056,53425.70427528 2025-04-09,04:17:56.000,99,11085287,12605,0,1744172275,12934.315014519998,118.21595397000056,53425.66235256001 2025-04-09,04:17:57.000,99,11085278,12845,0,1744172276,12934.315014519998,118.2089048400012,53425.61344272001 2025-04-09,04:17:58.000,99,11085264,12765,0,1744172277,12934.348696069988,118.19480658000248,53425.62741696 2025-04-09,04:17:59.000,99,11085269,13045,0,1744172278,12934.348696069988,118.2089048400012,53425.620429840004 2025-04-09,04:18:00.000,99,11085310,12885,0,1744172279,12934.341959759993,118.2089048400012,53425.620429840004 2025-04-09,04:18:01.000,99,11085261,12845,0,1744172280,12934.362168689993,118.25119962000463,53425.58549424 2025-04-09,04:18:02.000,99,11085312,12845,0,1744172281,12934.341959759993,118.23005222999927,53425.55754576 2025-04-09,04:18:03.000,99,11085259,12685,0,1744172282,12934.355432379998,118.23710135999863,53425.571520000005 2025-04-09,04:18:04.000,99,11085238,12965,0,1744172283,12934.362168689993,118.25824875000399,53425.52959728 2025-04-09,04:18:05.000,99,11085302,12925,0,1744172284,12934.375641309998,118.26529788000335,53425.55754576 2025-04-09,04:18:06.000,99,11085257,12925,0,1744172285,12934.321750829993,118.24415048999799,53425.51562304001 2025-04-09,04:18:07.000,99,11085229,12765,0,1744172286,12934.362168689993,118.30054353000014,53425.50863592 2025-04-09,04:18:08.000,99,11085232,12885,0,1744172287,12934.362168689993,118.27939614000206,53425.452738960004 2025-04-09,04:18:09.000,99,11085267,12645,0,1744172288,12934.341959759993,118.30054353000014,53425.48068744 2025-04-09,04:18:10.000,99,11085251,12645,0,1744172289,12934.355432379998,118.29349440000078,53425.403829120005 2025-04-09,04:18:11.000,99,11085217,12925,0,1744172290,12934.375641309998,118.32169091999822,53425.42479048001 2025-04-09,04:18:12.000,99,11085212,12925,0,1744172291,12934.395850239998,118.32169091999822,53425.38985488 2025-04-09,04:18:13.000,99,11085273,12645,0,1744172292,12934.449740719989,118.36398570000165,53425.36889352 2025-04-09,04:18:14.000,99,11085255,12765,0,1744172293,12934.463213339994,118.30054353000014,53425.3619064 2025-04-09,04:18:15.000,99,11085242,12805,0,1744172294,12934.503631199994,118.3075926599995,53425.29902232001 2025-04-09,04:18:16.000,99,11085301,12685,0,1744172295,12934.496894889999,118.30054353000014,53425.31299656 2025-04-09,04:18:17.000,99,11085231,13005,0,1744172296,12934.557521679999,118.32874005000485,53425.34094504 2025-04-09,04:18:18.000,99,11085254,12525,0,1744172297,12934.564257989994,118.30054353000014,53425.29902232001 2025-04-09,04:18:19.000,99,11085302,12605,0,1744172298,12934.597939539999,118.32169091999822,53425.27107384 2025-04-09,04:18:20.000,99,11085277,13125,0,1744172299,12934.63162108999,118.33578918000421,53425.27806096001 2025-04-09,04:18:21.000,99,11085271,12605,0,1744172300,12934.6383574,118.34283831000357,53425.236138240005 2025-04-09,04:18:22.000,99,11085189,12765,0,1744172301,12934.6383574,118.36398570000165,53425.236138240005 2025-04-09,04:18:23.000,99,11085253,12845,0,1744172302,12934.65183001999,118.35693657000229,53425.20818976001 2025-04-09,04:18:24.000,99,11085259,12805,0,1744172303,12934.69224787999,118.34283831000357,53425.20120264 2025-04-09,04:18:25.000,99,11085269,12605,0,1744172304,12934.685511569995,118.33578918000421,53425.15927992001 2025-04-09,04:18:26.000,99,11085265,12965,0,1744172305,12934.705720499995,118.34283831000357,53425.187228400006 2025-04-09,04:18:27.000,99,11085272,13085,0,1744172306,12934.73266573999,118.38513308999973,53425.12434432 2025-04-09,04:18:28.000,99,11085237,12845,0,1744172307,12934.80002884,118.35693657000229,53425.11037008001 2025-04-09,04:18:29.000,99,11085277,12805,0,1744172308,12934.847183009995,118.35693657000229,53425.138318560006 2025-04-09,04:18:30.000,99,11085272,12765,0,1744172309,12934.867391939995,118.35693657000229,53425.09639584 2025-04-09,04:18:31.000,99,11085293,12925,0,1744172310,12934.89433717999,118.37808396000037,53425.08940872001 2025-04-09,04:18:32.000,99,11085202,12965,0,1744172311,12934.96170028,118.35693657000229,53425.08940872001 2025-04-09,04:18:33.000,99,11085269,12845,0,1744172312,12934.98190921,118.34283831000357,53425.07543448 2025-04-09,04:18:34.000,99,11085274,13045,0,1744172313,12935.035799689991,118.35693657000229,53425.06146024001 2025-04-09,04:18:35.000,99,11085268,12765,0,1744172314,12935.049272309996,118.36398570000165,53425.01255040001 2025-04-09,04:18:36.000,99,11085263,12645,0,1744172315,12935.056008619991,118.37808396000037,53425.04049888001 2025-04-09,04:18:37.000,99,11085254,12805,0,1744172316,12935.130108029996,118.37808396000037,53425.02652464 2025-04-09,04:18:38.000,99,11085251,12965,0,1744172317,12935.130108029996,118.44152613000188,53425.03351176 2025-04-09,04:18:39.000,99,11085224,12925,0,1744172318,12935.177262199992,118.44857526000123,53425.01255040001 2025-04-09,04:18:40.000,99,11085252,13285,0,1744172319,12935.136844339992,118.44857526000123,53425.01255040001 2025-04-09,04:18:41.000,99,11085299,13045,0,1744172320,12935.163789580001,118.48382090999803,53424.949666320004 2025-04-09,04:18:42.000,99,11085251,12845,0,1744172321,12935.197471129992,118.50496830000338,53424.96364056001 2025-04-09,04:18:43.000,99,11085228,12885,0,1744172322,12935.197471129992,118.5543122099989,53424.95665344 2025-04-09,04:18:44.000,99,11085274,13005,0,1744172323,12935.170525889996,118.58955786000297,53424.93569208 2025-04-09,04:18:45.000,99,11085262,12845,0,1744172324,12935.183998510001,118.60365612000169,53424.92870496 2025-04-09,04:18:46.000,99,11085231,12925,0,1744172325,12935.224416370002,118.60365612000169,53424.87280800001 2025-04-09,04:18:47.000,99,11085246,12925,0,1744172326,12935.231152679997,118.57545960000425,53424.802936800006 2025-04-09,04:18:48.000,99,11085215,12925,0,1744172327,12935.338933639992,118.60365612000169,53424.84485952001 2025-04-09,04:18:49.000,99,11085251,12885,0,1744172328,12935.372615189997,118.63185263999912,53424.80992392 2025-04-09,04:18:50.000,99,11085209,12845,0,1744172329,12935.406296740002,118.58250873000361,53424.79594968001 2025-04-09,04:18:51.000,99,11085237,12925,0,1744172330,12935.460187219993,118.56136133999826,53424.81691104 2025-04-09,04:18:52.000,99,11085248,12685,0,1744172331,12935.500605079993,118.54021395000018,53424.81691104 2025-04-09,04:18:53.000,99,11085253,12965,0,1744172332,12935.547759249988,118.52611569000146,53424.71909136 2025-04-09,04:18:54.000,99,11085268,13085,0,1744172333,12935.581440799993,118.5543122099989,53424.71210424 2025-04-09,04:18:55.000,99,11085253,12805,0,1744172334,12935.621858659993,118.51201743000274,53424.72607848001 2025-04-09,04:18:56.000,99,11085245,12925,0,1744172335,12935.669012829989,118.46972264999931,53424.72607848001 2025-04-09,04:18:57.000,99,11085253,12925,0,1744172336,12935.736375929999,118.48382090999803,53424.69813 2025-04-09,04:18:58.000,99,11085219,12645,0,1744172337,12935.722903309994,118.46267351999995,53424.69813 2025-04-09,04:18:59.000,99,11085223,12805,0,1744172338,12935.776793789999,118.43447700000252,53424.67716864001 2025-04-09,04:19:00.000,99,11085235,12845,0,1744172339,12935.844156889994,118.4556243900006,53424.71909136 2025-04-09,04:19:01.000,99,11085227,12965,0,1744172340,12935.85089319999,118.46267351999995,53424.69813 2025-04-09,04:19:02.000,99,11085222,12965,0,1744172341,12935.89804737,118.49087004000467,53424.62127168 2025-04-09,04:19:03.000,99,11085261,12725,0,1744172342,12935.91151998999,118.44152613000188,53424.62825880001 2025-04-09,04:19:04.000,99,11085211,12605,0,1744172343,12935.97214677999,118.46972264999931,53424.565374720005 2025-04-09,04:19:05.000,99,11085226,12805,0,1744172344,12936.03950988,118.44857526000123,53424.5933232 2025-04-09,04:19:06.000,99,11085177,12845,0,1744172345,12936.07319142999,118.48382090999803,53424.565374720005 2025-04-09,04:19:07.000,99,11085261,13285,0,1744172346,12936.13381821999,118.49087004000467,53424.54441336 2025-04-09,04:19:08.000,99,11085270,12805,0,1744172347,12936.20118132,118.48382090999803,53424.50249064 2025-04-09,04:19:09.000,99,11085268,12965,0,1744172348,12936.268544419996,118.48382090999803,53424.4535808 2025-04-09,04:19:10.000,99,11085215,12765,0,1744172349,12936.349380139996,118.47677177999867,53424.495503520004 2025-04-09,04:19:11.000,99,11085240,12565,0,1744172350,12936.423479550002,118.49087004000467,53424.47454216 2025-04-09,04:19:12.000,99,11085244,12725,0,1744172351,12936.484106340002,118.52611569000146,53424.467555040006 2025-04-09,04:19:13.000,99,11085223,12645,0,1744172352,12936.551469439997,118.49791917000402,53424.47454216 2025-04-09,04:19:14.000,99,11085251,12645,0,1744172353,12936.612096229997,118.51201743000274,53424.43261944 2025-04-09,04:19:15.000,99,11085271,12965,0,1744172354,12936.639041469993,118.56841047000489,53424.446593680004 2025-04-09,04:19:16.000,99,11085247,12965,0,1744172355,12936.679459329993,118.58955786000297,53424.41165808 2025-04-09,04:19:17.000,99,11085261,12925,0,1744172356,12936.706404570003,118.61070525000105,53424.3837096 2025-04-09,04:19:18.000,99,11085259,13285,0,1744172357,12936.746822429988,118.63185263999912,53424.3837096 2025-04-09,04:19:19.000,99,11085258,12885,0,1744172358,12936.793976599998,118.66004916000384,53424.35576112 2025-04-09,04:19:20.000,99,11085287,12925,0,1744172359,12936.800712909993,118.68824568000127,53424.37672248 2025-04-09,04:19:21.000,99,11085246,12885,0,1744172360,12936.854603389998,118.75168785000278,53424.37672248 2025-04-09,04:19:22.000,99,11085294,12925,0,1744172361,12936.915230179999,118.72349132999807,53424.3837096 2025-04-09,04:19:23.000,99,11085258,12925,0,1744172362,12936.928702799989,118.73758959000406,53424.39069672001 2025-04-09,04:19:24.000,99,11085277,13285,0,1744172363,12936.948911729989,118.72349132999807,53424.32082552001 2025-04-09,04:19:25.000,99,11085321,12965,0,1744172364,12937.016274829999,118.73758959000406,53424.27191568001 2025-04-09,04:19:26.000,99,11085258,12965,0,1744172365,12937.083637929994,118.74463872000342,53424.30685128 2025-04-09,04:19:27.000,99,11085271,12965,0,1744172366,12937.15100102999,118.7657861100015,53424.25794144 2025-04-09,04:19:28.000,99,11085265,12765,0,1744172367,12937.17794627,118.75168785000278,53424.30685128 2025-04-09,04:19:29.000,99,11085227,13005,0,1744172368,12937.25878199,118.78693349999958,53424.23698008 2025-04-09,04:19:30.000,99,11085289,13005,0,1744172369,12937.25878199,118.77283524000086,53424.26492856 2025-04-09,04:19:31.000,99,11085249,13205,0,1744172370,12937.366562949996,118.75168785000278,53424.229992960005 2025-04-09,04:19:32.000,99,11085290,13085,0,1744172371,12937.33961771,118.78693349999958,53424.229992960005 2025-04-09,04:19:33.000,99,11085329,12565,0,1744172372,12937.38003557,118.79398262999894,53424.23698008 2025-04-09,04:19:34.000,99,11085278,13085,0,1744172373,12937.406980809996,118.8010317599983,53424.21601872 2025-04-09,04:19:35.000,99,11085277,12645,0,1744172374,12937.427189739996,118.79398262999894,53424.2090316 2025-04-09,04:19:36.000,99,11085245,12765,0,1744172375,12937.44066236,118.74463872000342,53424.17409600001 2025-04-09,04:19:37.000,99,11085320,12765,0,1744172376,12937.427189739996,118.81513002000429,53424.2090316 2025-04-09,04:19:38.000,99,11085285,12805,0,1744172377,12937.467607599996,118.80808088999765,53424.14614752 2025-04-09,04:19:39.000,99,11085255,12845,0,1744172378,12937.46087129,118.78693349999958,53424.14614752 2025-04-09,04:19:40.000,99,11085262,12645,0,1744172379,12937.447398669996,118.81513002000429,53424.16710888 2025-04-09,04:19:41.000,99,11085307,13045,0,1744172380,12937.501289150001,118.8010317599983,53424.10422480001 2025-04-09,04:19:42.000,99,11085243,12925,0,1744172381,12937.487816529996,118.77283524000086,53424.111211920004 2025-04-09,04:19:43.000,99,11085267,12925,0,1744172382,12937.548443319996,118.79398262999894,53424.132173280006 2025-04-09,04:19:44.000,99,11085277,12605,0,1744172383,12937.555179629991,118.77988437000022,53424.10422480001 2025-04-09,04:19:45.000,99,11085256,12965,0,1744172384,12937.602333800001,118.77988437000022,53424.132173280006 2025-04-09,04:19:46.000,99,11085254,12645,0,1744172385,12937.636015349992,118.75168785000278,53424.160121760004 2025-04-09,04:19:47.000,99,11085321,12965,0,1744172386,12937.676433209992,118.7657861100015,53424.111211920004 2025-04-09,04:19:48.000,99,11085287,13125,0,1744172387,12937.676433209992,118.78693349999958,53424.09025056 2025-04-09,04:19:49.000,99,11085277,12965,0,1744172388,12937.730323689997,118.8010317599983,53424.0692892 2025-04-09,04:19:50.000,99,11085276,13125,0,1744172389,12937.710114759997,118.77988437000022,53424.04832784 2025-04-09,04:19:51.000,99,11085211,12805,0,1744172390,12937.689905829997,118.81513002000429,53424.00640512001 2025-04-09,04:19:52.000,99,11085284,12725,0,1744172391,12937.716851069992,118.81513002000429,53424.00640512001 2025-04-09,04:19:53.000,99,11085260,12885,0,1744172392,12937.669696899997,118.8644739299998,53424.02037936 2025-04-09,04:19:54.000,99,11085276,12925,0,1744172393,12937.669696899997,118.8644739299998,53423.992430880004 2025-04-09,04:19:55.000,99,11085254,12765,0,1744172394,12937.662960590002,118.85742480000044,53424.02037936 2025-04-09,04:19:56.000,99,11085255,12925,0,1744172395,12937.602333800001,118.87857218999852,53423.92255968 2025-04-09,04:19:57.000,99,11085288,12805,0,1744172396,12937.588861179996,118.94201436000003,53423.92255968 2025-04-09,04:19:58.000,99,11085286,13045,0,1744172397,12937.561915940001,118.89267045000452,53423.97845664 2025-04-09,04:19:59.000,99,11085267,12725,0,1744172398,12937.555179629991,118.92791610000131,53423.943521040004 2025-04-09,04:20:00.000,99,11085249,13085,0,1744172399,12937.48108022,118.97021088000474,53423.98544376001 2025-04-09,04:20:01.000,99,11085238,13045,0,1744172400,12937.46087129,118.93496523000067,53423.97146952 2025-04-09,04:20:02.000,99,11085286,12925,0,1744172401,12937.48108022,118.89971958000388,53423.91557256001 2025-04-09,04:20:03.000,99,11085272,12805,0,1744172402,12937.44066236,118.92791610000131,53423.90858544 2025-04-09,04:20:04.000,99,11085291,13005,0,1744172403,12937.447398669996,118.9138178400026,53423.86666272001 2025-04-09,04:20:05.000,99,11085274,12525,0,1744172404,12937.433926049991,118.8644739299998,53423.8596756 2025-04-09,04:20:06.000,99,11085265,12645,0,1744172405,12937.41371711999,118.85742480000044,53423.80377864 2025-04-09,04:20:07.000,99,11085317,12725,0,1744172406,12937.41371711999,118.8010317599983,53423.76884304001 2025-04-09,04:20:08.000,99,11085256,12685,0,1744172407,12937.38003557,118.7657861100015,53423.81775288001 2025-04-09,04:20:09.000,99,11085309,12605,0,1744172408,12937.37329925999,118.7305404600047,53423.7548688 2025-04-09,04:20:10.000,99,11085244,12765,0,1744172409,12937.35982664,118.71644219999871,53423.78281728 2025-04-09,04:20:11.000,99,11085258,12765,0,1744172410,12937.326145089995,118.69529481000063,53423.74788168001 2025-04-09,04:20:12.000,99,11085269,12685,0,1744172411,12937.29919985,118.63185263999912,53423.775830160004 2025-04-09,04:20:13.000,99,11085296,12645,0,1744172412,12937.25878199,118.59660699000233,53423.76185592 2025-04-09,04:20:14.000,99,11085282,12805,0,1744172413,12937.23857306,118.56841047000489,53423.6849976 2025-04-09,04:20:15.000,99,11085277,12965,0,1744172414,12937.15773734,118.54726307999954,53423.678010480005 2025-04-09,04:20:16.000,99,11085223,12805,0,1744172415,12937.103846859995,118.54726307999954,53423.629100640006 2025-04-09,04:20:17.000,99,11085274,12925,0,1744172416,12937.07690162,118.56136133999826,53423.678010480005 2025-04-09,04:20:18.000,99,11085299,12805,0,1744172417,12937.016274829999,118.54021395000018,53423.629100640006 2025-04-09,04:20:19.000,99,11085303,12765,0,1744172418,12936.948911729989,118.5543122099989,53423.608139280004 2025-04-09,04:20:20.000,99,11085251,12685,0,1744172419,12936.888284939989,118.53316482000082,53423.559229440005 2025-04-09,04:20:21.000,99,11085303,12965,0,1744172420,12936.847867079989,118.53316482000082,53423.53826808 2025-04-09,04:20:22.000,99,11085272,12765,0,1744172421,12936.800712909993,118.56136133999826,53423.56621656 2025-04-09,04:20:23.000,99,11085267,12965,0,1744172422,12936.719877189993,118.5543122099989,53423.53128096001 2025-04-09,04:20:24.000,99,11085297,12805,0,1744172423,12936.699668259993,118.54726307999954,53423.461409760006 2025-04-09,04:20:25.000,99,11085246,13005,0,1744172424,12936.632305159997,118.5190665600021,53423.45442264001 2025-04-09,04:20:26.000,99,11085281,12925,0,1744172425,12936.639041469993,118.54021395000018,53423.41249992001 2025-04-09,04:20:27.000,99,11085244,13005,0,1744172426,12936.598623609993,118.51201743000274,53423.41249992001 2025-04-09,04:20:28.000,99,11085281,12965,0,1744172427,12936.531260509997,118.49791917000402,53423.30769312 2025-04-09,04:20:29.000,99,11085324,12645,0,1744172428,12936.511051579997,118.52611569000146,53423.33564160001 2025-04-09,04:20:30.000,99,11085323,12765,0,1744172429,12936.463897410002,118.53316482000082,53423.31468024001 2025-04-09,04:20:31.000,99,11085273,12725,0,1744172430,12936.537996819992,118.54021395000018,53423.293718880006 2025-04-09,04:20:32.000,99,11085279,12725,0,1744172431,12936.477370029992,118.52611569000146,53423.25179616 2025-04-09,04:20:33.000,99,11085216,12885,0,1744172432,12936.490842649997,118.54021395000018,53423.272757520004 2025-04-09,04:20:34.000,99,11085271,12725,0,1744172433,12936.490842649997,118.5543122099989,53423.20987344 2025-04-09,04:20:35.000,99,11085277,12645,0,1744172434,12936.450424789997,118.5543122099989,53423.19589920001 2025-04-09,04:20:36.000,99,11085252,12725,0,1744172435,12936.470633719997,118.56136133999826,53423.18891208 2025-04-09,04:20:37.000,99,11085263,12965,0,1744172436,12936.457161099992,118.54726307999954,53423.1609636 2025-04-09,04:20:38.000,99,11085228,13005,0,1744172437,12936.416743239992,118.53316482000082,53423.14698936001 2025-04-09,04:20:39.000,99,11085246,12965,0,1744172438,12936.403270620001,118.52611569000146,53423.126028000006 2025-04-09,04:20:40.000,99,11085264,12765,0,1744172439,12936.396534309992,118.58955786000297,53423.056156800005 2025-04-09,04:20:41.000,99,11085273,12805,0,1744172440,12936.369589069996,118.56841047000489,53423.126028000006 2025-04-09,04:20:42.000,99,11085304,13125,0,1744172441,12936.369589069996,118.59660699000233,53423.01423408 2025-04-09,04:20:43.000,99,11085271,12925,0,1744172442,12936.322434900001,118.58955786000297,53423.03519544 2025-04-09,04:20:44.000,99,11085227,12525,0,1744172443,12936.322434900001,118.6177543800004,53422.97929848001 2025-04-09,04:20:45.000,99,11085277,13085,0,1744172444,12936.322434900001,118.60365612000169,53422.92340152 2025-04-09,04:20:46.000,99,11085238,12765,0,1744172445,12936.329171209996,118.58955786000297,53422.958337120006 2025-04-09,04:20:47.000,99,11085257,12805,0,1744172446,12936.335907519991,118.60365612000169,53422.94436288 2025-04-09,04:20:48.000,99,11085251,12925,0,1744172447,12936.342643830001,118.57545960000425,53422.92340152 2025-04-09,04:20:49.000,99,11085254,12725,0,1744172448,12936.335907519991,118.58250873000361,53422.83256896001 2025-04-09,04:20:50.000,99,11085215,13085,0,1744172449,12936.322434900001,118.56136133999826,53422.81859472 2025-04-09,04:20:51.000,99,11085251,12925,0,1744172450,12936.349380139996,118.54726307999954,53422.82558184 2025-04-09,04:20:52.000,99,11085278,12885,0,1744172451,12936.369589069996,118.51201743000274,53422.80462048 2025-04-09,04:20:53.000,99,11085261,12845,0,1744172452,12936.383061690001,118.50496830000338,53422.81859472 2025-04-09,04:20:54.000,99,11085271,12805,0,1744172453,12936.369589069996,118.5190665600021,53422.74173640001 2025-04-09,04:20:55.000,99,11085213,12805,0,1744172454,12936.389797999997,118.50496830000338,53422.776672 2025-04-09,04:20:56.000,99,11085271,12845,0,1744172455,12936.369589069996,118.50496830000338,53422.75571064 2025-04-09,04:20:57.000,99,11085200,12925,0,1744172456,12936.389797999997,118.53316482000082,53422.74872352 2025-04-09,04:20:58.000,99,11085282,12965,0,1744172457,12936.376325379992,118.5190665600021,53422.720775040005 2025-04-09,04:20:59.000,99,11085244,12885,0,1744172458,12936.356116449992,118.50496830000338,53422.69282656001 2025-04-09,04:21:00.000,99,11085227,12805,0,1744172459,12936.396534309992,118.50496830000338,53422.68583944 2025-04-09,04:21:01.000,99,11085321,12765,0,1744172460,12936.369589069996,118.53316482000082,53422.69981368 2025-04-09,04:21:02.000,99,11085236,12845,0,1744172461,12936.349380139996,118.52611569000146,53422.67885232 2025-04-09,04:21:03.000,99,11085290,12805,0,1744172462,12936.376325379992,118.49791917000402,53422.64391672001 2025-04-09,04:21:04.000,99,11085288,13125,0,1744172463,12936.423479550002,118.54021395000018,53422.64391672001 2025-04-09,04:21:05.000,99,11085257,12965,0,1744172464,12936.450424789997,118.50496830000338,53422.59500688001 2025-04-09,04:21:06.000,99,11085222,12925,0,1744172465,12936.457161099992,118.46267351999995,53422.622955360006 2025-04-09,04:21:07.000,99,11085250,12765,0,1744172466,12936.477370029992,118.4556243900006,53422.58103264 2025-04-09,04:21:08.000,99,11085231,12965,0,1744172467,12936.517787889992,118.42742787000316,53422.57404552001 2025-04-09,04:21:09.000,99,11085228,12925,0,1744172468,12936.531260509997,118.39218221999909,53422.53910992 2025-04-09,04:21:10.000,99,11085262,12765,0,1744172469,12936.558205749992,118.39923134999844,53422.567058399996 2025-04-09,04:21:11.000,99,11085236,13005,0,1744172470,12936.645777780002,118.39218221999909,53422.504174320005 2025-04-09,04:21:12.000,99,11085231,12885,0,1744172471,12936.659250399993,118.37103483000101,53422.49020008 2025-04-09,04:21:13.000,99,11085243,12885,0,1744172472,12936.672723019998,118.34988744000293,53422.504174320005 2025-04-09,04:21:14.000,99,11085233,13005,0,1744172473,12936.713140879998,118.34283831000357,53422.47622584001 2025-04-09,04:21:15.000,99,11085247,12725,0,1744172474,12936.740086119993,118.32169091999822,53422.49718720001 2025-04-09,04:21:16.000,99,11085265,12685,0,1744172475,12936.773767669998,118.32874005000485,53422.4622516 2025-04-09,04:21:17.000,99,11085216,12965,0,1744172476,12936.773767669998,118.33578918000421,53422.46923872 2025-04-09,04:21:18.000,99,11085268,13005,0,1744172477,12936.780503979993,118.35693657000229,53422.49718720001 2025-04-09,04:21:19.000,99,11085249,13085,0,1744172478,12936.787240289988,118.36398570000165,53422.44129024 2025-04-09,04:21:20.000,99,11085215,13125,0,1744172479,12936.793976599998,118.37808396000037,53422.52513568001 2025-04-09,04:21:21.000,99,11085212,13125,0,1744172480,12936.800712909993,118.38513308999973,53422.4622516 2025-04-09,04:21:22.000,99,11085237,13045,0,1744172481,12936.773767669998,118.36398570000165,53422.47622584001 2025-04-09,04:21:23.000,99,11085244,13005,0,1744172482,12936.793976599998,118.37808396000037,53422.44129024 2025-04-09,04:21:24.000,99,11085300,13085,0,1744172483,12936.814185529998,118.39218221999909,53422.42032888 2025-04-09,04:21:25.000,99,11085204,12765,0,1744172484,12936.820921839993,118.44857526000123,53422.44129024 2025-04-09,04:21:26.000,99,11085251,12725,0,1744172485,12936.834394459998,118.4556243900006,53422.455264480006 2025-04-09,04:21:27.000,99,11085273,12605,0,1744172486,12936.874812319998,118.41332961000444,53422.44129024 2025-04-09,04:21:28.000,99,11085263,12805,0,1744172487,12936.868076009989,118.44857526000123,53422.48321296 2025-04-09,04:21:29.000,99,11085244,13125,0,1744172488,12936.847867079989,118.39218221999909,53422.399367519996 2025-04-09,04:21:30.000,99,11085277,12965,0,1744172489,12936.854603389998,118.39923134999844,53422.49718720001 2025-04-09,04:21:31.000,99,11085216,12885,0,1744172490,12936.915230179999,118.39923134999844,53422.44129024 2025-04-09,04:21:32.000,99,11085257,12805,0,1744172491,12936.935439109999,118.4062804799978,53422.399367519996 2025-04-09,04:21:33.000,99,11085300,13125,0,1744172492,12936.975856969999,118.37808396000037,53422.434303120004 2025-04-09,04:21:34.000,99,11085298,12965,0,1744172493,12936.942175419994,118.37808396000037,53422.399367519996 2025-04-09,04:21:35.000,99,11085238,12885,0,1744172494,12937.002802209994,118.39923134999844,53422.40635464001 2025-04-09,04:21:36.000,99,11085250,12765,0,1744172495,12937.043220069994,118.34988744000293,53422.42731600001 2025-04-09,04:21:37.000,99,11085226,13205,0,1744172496,12937.05669269,118.37103483000101,53422.44827736001 2025-04-09,04:21:38.000,99,11085246,12965,0,1744172497,12937.09037423999,118.37808396000037,53422.42032888 2025-04-09,04:21:39.000,99,11085222,12965,0,1744172498,12937.103846859995,118.34988744000293,53422.3923804 2025-04-09,04:21:40.000,99,11085242,13045,0,1744172499,12937.15773734,118.34988744000293,53422.3923804 2025-04-09,04:21:41.000,99,11085236,12685,0,1744172500,12937.19141888999,118.32874005000485,53422.44129024 2025-04-09,04:21:42.000,99,11085254,12765,0,1744172501,12937.1981552,118.3075926599995,53422.42032888 2025-04-09,04:21:43.000,99,11085259,12685,0,1744172502,12937.23857306,118.33578918000421,53422.42731600001 2025-04-09,04:21:44.000,99,11085252,13045,0,1744172503,12937.27899092,118.33578918000421,53422.399367519996 2025-04-09,04:21:45.000,99,11085251,13125,0,1744172504,12937.31940878,118.31464178999886,53422.455264480006 2025-04-09,04:21:46.000,99,11085234,12885,0,1744172505,12937.326145089995,118.32169091999822,53422.42731600001 2025-04-09,04:21:47.000,99,11085269,12965,0,1744172506,12937.38003557,118.31464178999886,53422.42032888 2025-04-09,04:21:48.000,99,11085290,13005,0,1744172507,12937.37329925999,118.26529788000335,53422.3923804 2025-04-09,04:21:49.000,99,11085309,12565,0,1744172508,12937.35982664,118.3075926599995,53422.385393280005 2025-04-09,04:21:50.000,99,11085275,12765,0,1744172509,12937.386771879996,118.29349440000078,53422.37141904 2025-04-09,04:21:51.000,99,11085249,12765,0,1744172510,12937.427189739996,118.26529788000335,53422.42731600001 2025-04-09,04:21:52.000,99,11085235,12805,0,1744172511,12937.44066236,118.25119962000463,53422.434303120004 2025-04-09,04:21:53.000,99,11085279,12765,0,1744172512,12937.454134979991,118.2723470100027,53422.40635464001 2025-04-09,04:21:54.000,99,11085250,12965,0,1744172513,12937.487816529996,118.22300309999991,53422.399367519996 2025-04-09,04:21:55.000,99,11085246,12925,0,1744172514,12937.528234389996,118.23710135999863,53422.40635464001 2025-04-09,04:21:56.000,99,11085292,13005,0,1744172515,12937.501289150001,118.23005222999927,53422.455264480006 2025-04-09,04:21:57.000,99,11085252,12765,0,1744172516,12937.528234389996,118.23005222999927,53422.44827736001 2025-04-09,04:21:58.000,99,11085279,12805,0,1744172517,12937.568652249996,118.18070832000376,53422.44827736001 2025-04-09,04:21:59.000,99,11085268,13005,0,1744172518,12937.622542730001,118.18775745000312,53422.4622516 2025-04-09,04:22:00.000,99,11085239,12845,0,1744172519,12937.602333800001,118.19480658000248,53422.49718720001 2025-04-09,04:22:01.000,99,11085220,12725,0,1744172520,12937.622542730001,118.10316789000353,53422.49020008 2025-04-09,04:22:02.000,99,11085276,12805,0,1744172521,12937.636015349992,118.13841354000033,53422.567058399996 2025-04-09,04:22:03.000,99,11085278,12805,0,1744172522,12937.689905829997,118.09611876000417,53422.51116144 2025-04-09,04:22:04.000,99,11085273,12845,0,1744172523,12937.737059999992,118.08906963000481,53422.553084160005 2025-04-09,04:22:05.000,99,11085294,12845,0,1744172524,12937.777477859992,118.03972572000202,53422.504174320005 2025-04-09,04:22:06.000,99,11085225,13005,0,1744172525,12937.784214170002,118.04677485000138,53422.49718720001 2025-04-09,04:22:07.000,99,11085298,12885,0,1744172526,12937.838104649993,118.04677485000138,53422.567058399996 2025-04-09,04:22:08.000,99,11085242,12885,0,1744172527,12937.858313579993,118.01152920000459,53422.52513568001 2025-04-09,04:22:09.000,99,11085333,12605,0,1744172528,12937.912204059998,118.0256274600033,53422.53910992 2025-04-09,04:22:10.000,99,11085255,12845,0,1744172529,12937.959358229993,117.9621852900018,53422.57404552001 2025-04-09,04:22:11.000,99,11085243,12965,0,1744172530,12937.972830849998,117.97628355000052,53422.622955360006 2025-04-09,04:22:12.000,99,11085259,12885,0,1744172531,12937.986303469988,117.96923442000116,53422.567058399996 2025-04-09,04:22:13.000,99,11085246,12805,0,1744172532,12938.053666569998,117.97628355000052,53422.58103264 2025-04-09,04:22:14.000,99,11085263,13165,0,1744172533,12938.087348119989,117.96923442000116,53422.553084160005 2025-04-09,04:22:15.000,99,11085251,12765,0,1744172534,12938.107557049989,117.98333267999988,53422.58801976 2025-04-09,04:22:16.000,99,11085260,13005,0,1744172535,12938.134502289999,117.97628355000052,53422.60898112 2025-04-09,04:22:17.000,99,11085277,12885,0,1744172536,12938.181656459994,117.9621852900018,53422.60898112 2025-04-09,04:22:18.000,99,11085212,13045,0,1744172537,12938.20860169999,117.98333267999988,53422.622955360006 2025-04-09,04:22:19.000,99,11085258,12925,0,1744172538,12938.282701109994,117.97628355000052,53422.62994248 2025-04-09,04:22:20.000,99,11085281,12765,0,1744172539,12938.28943741999,117.95513616000244,53422.6369296 2025-04-09,04:22:21.000,99,11085247,12685,0,1744172540,12938.33659159,117.95513616000244,53422.67885232 2025-04-09,04:22:22.000,99,11085315,12605,0,1744172541,12938.35680052,117.93398877000436,53422.62994248 2025-04-09,04:22:23.000,99,11085264,12685,0,1744172542,12938.41069099999,117.9621852900018,53422.61596824001 2025-04-09,04:22:24.000,99,11085250,12765,0,1744172543,12938.43089992999,117.9621852900018,53422.65090384 2025-04-09,04:22:25.000,99,11085260,12725,0,1744172544,12938.47131778999,117.92693963999773,53422.66487808001 2025-04-09,04:22:26.000,99,11085272,12805,0,1744172545,12938.545417199995,117.9621852900018,53422.67885232 2025-04-09,04:22:27.000,99,11085268,12885,0,1744172546,12938.59257136999,117.93398877000436,53422.69282656001 2025-04-09,04:22:28.000,99,11085284,13005,0,1744172547,12938.632989229991,117.87759573000221,53422.720775040005 2025-04-09,04:22:29.000,99,11085298,12925,0,1744172548,12938.673407089991,117.87759573000221,53422.74872352 2025-04-09,04:22:30.000,99,11085275,12685,0,1744172549,12938.767715429996,117.85644834000414,53422.71378792001 2025-04-09,04:22:31.000,99,11085254,12805,0,1744172550,12938.794660669992,117.85644834000414,53422.71378792001 2025-04-09,04:22:32.000,99,11085273,13165,0,1744172551,12938.828342219997,117.82825181999942,53422.69981368 2025-04-09,04:22:33.000,99,11085287,13125,0,1744172552,12938.862023770002,117.79300617000263,53422.65789096 2025-04-09,04:22:34.000,99,11085292,13005,0,1744172553,12938.949595799997,117.77185878000455,53422.6369296 2025-04-09,04:22:35.000,99,11085265,12765,0,1744172554,12939.030431519997,117.73661313000048,53422.720775040005 2025-04-09,04:22:36.000,99,11085258,13005,0,1744172555,12939.070849379998,117.72956400000112,53422.71378792001 2025-04-09,04:22:37.000,99,11085284,12885,0,1744172556,12939.097794619993,117.74366225999984,53422.69981368 2025-04-09,04:22:38.000,99,11085276,13085,0,1744172557,12939.192102959998,117.70136748000368,53422.69981368 2025-04-09,04:22:39.000,99,11085270,12685,0,1744172558,12939.225784509988,117.72956400000112,53422.75571064 2025-04-09,04:22:40.000,99,11085264,13165,0,1744172559,12939.286411299989,117.69431835000432,53422.769684880004 2025-04-09,04:22:41.000,99,11085249,13005,0,1744172560,12939.313356539998,117.7154657400024,53422.78365912001 2025-04-09,04:22:42.000,99,11085237,13045,0,1744172561,12939.353774399999,117.67317095999897,53422.790646240006 2025-04-09,04:22:43.000,99,11085260,12925,0,1744172562,12939.400928569994,117.70841661000304,53422.790646240006 2025-04-09,04:22:44.000,99,11085251,13005,0,1744172563,12939.42787380999,117.67317095999897,53422.80462048 2025-04-09,04:22:45.000,99,11085276,12605,0,1744172564,12939.441346429994,117.7154657400024,53422.83256896001 2025-04-09,04:22:46.000,99,11085277,12845,0,1744172565,12939.47502798,117.66612182999961,53422.8465432 2025-04-09,04:22:47.000,99,11085236,12965,0,1744172566,12939.56933631999,117.64497444000153,53422.83256896001 2025-04-09,04:22:48.000,99,11085260,13125,0,1744172567,12939.643435729995,117.63792531000217,53422.82558184 2025-04-09,04:22:49.000,99,11085224,12965,0,1744172568,12939.69732621,117.60972879000474,53422.87449168 2025-04-09,04:22:50.000,99,11085236,12885,0,1744172569,12939.73100775999,117.62382705000346,53422.902440159996 2025-04-09,04:22:51.000,99,11085236,12965,0,1744172570,12939.757953,117.64497444000153,53422.90942728001 2025-04-09,04:22:52.000,99,11085227,13125,0,1744172571,12939.81184347999,117.62382705000346,53422.87449168 2025-04-09,04:22:53.000,99,11085256,13245,0,1744172572,12939.845525029996,117.63087618000282,53422.888465920005 2025-04-09,04:22:54.000,99,11085285,12765,0,1744172573,12939.939833370001,117.64497444000153,53422.9164144 2025-04-09,04:22:55.000,99,11085251,12885,0,1744172574,12939.926360749996,117.6026796599981,53422.89545304 2025-04-09,04:22:56.000,99,11085303,12965,0,1744172575,12940.013932779992,117.58858139999938,53422.92340152 2025-04-09,04:22:57.000,99,11085310,12885,0,1744172576,12940.054350639992,117.58153227000003,53422.937375760004 2025-04-09,04:22:58.000,99,11085235,12685,0,1744172577,12940.101504810002,117.63087618000282,53422.92340152 2025-04-09,04:22:59.000,99,11085228,12725,0,1744172578,12940.162131600002,117.6026796599981,53422.94436288 2025-04-09,04:23:00.000,99,11085230,13045,0,1744172579,12940.195813149992,117.57448314000067,53422.937375760004 2025-04-09,04:23:01.000,99,11085278,13045,0,1744172580,12940.236231009992,117.55333575000259,53422.95135000001 2025-04-09,04:23:02.000,99,11085266,12685,0,1744172581,12940.303594110002,117.55333575000259,53422.97231136 2025-04-09,04:23:03.000,99,11085249,13165,0,1744172582,12940.370957209998,117.58153227000003,53422.9164144 2025-04-09,04:23:04.000,99,11085273,12885,0,1744172583,12940.445056619988,117.57448314000067,53423.11205376 2025-04-09,04:23:05.000,99,11085288,12765,0,1744172584,12940.485474479989,117.57448314000067,53423.11205376 2025-04-09,04:23:06.000,99,11085298,12925,0,1744172585,12940.498947099994,117.55333575000259,53423.056156800005 2025-04-09,04:23:07.000,99,11085229,12845,0,1744172586,12940.573046509999,117.54628662000323,53423.126028000006 2025-04-09,04:23:08.000,99,11085263,12885,0,1744172587,12940.599991749994,117.53218836000451,53423.056156800005 2025-04-09,04:23:09.000,99,11085244,12845,0,1744172588,12940.66735484999,117.56038488000195,53423.105066640004 2025-04-09,04:23:10.000,99,11085248,12925,0,1744172589,12940.68756377999,117.53218836000451,53423.126028000006 2025-04-09,04:23:11.000,99,11085303,12685,0,1744172590,12940.721245329994,117.53923749000387,53423.1609636 2025-04-09,04:23:12.000,99,11085267,12805,0,1744172591,12940.76839949999,117.54628662000323,53423.20288632 2025-04-09,04:23:13.000,99,11085227,13005,0,1744172592,12940.80881735999,117.53923749000387,53423.20987344 2025-04-09,04:23:14.000,99,11085225,13125,0,1744172593,12940.842498909995,117.52513922999788,53423.21686056001 2025-04-09,04:23:15.000,99,11085204,12645,0,1744172594,12940.85597153,117.51104096999916,53423.18891208 2025-04-09,04:23:16.000,99,11085249,12885,0,1744172595,12940.90986200999,117.51809009999852,53423.223847680005 2025-04-09,04:23:17.000,99,11085256,12965,0,1744172596,12940.89638939,117.5039918399998,53423.26577040001 2025-04-09,04:23:18.000,99,11085263,12885,0,1744172597,12940.983961419995,117.48989358000108,53423.24480904001 2025-04-09,04:23:19.000,99,11085264,12805,0,1744172598,12940.99069772999,117.52513922999788,53423.293718880006 2025-04-09,04:23:20.000,99,11085228,13125,0,1744172599,12940.99743404,117.49694271000044,53423.31468024001 2025-04-09,04:23:21.000,99,11085263,12605,0,1744172600,12941.064797139996,117.52513922999788,53423.32166736 2025-04-09,04:23:22.000,99,11085225,12845,0,1744172601,12941.05132451999,117.51809009999852,53423.33564160001 2025-04-09,04:23:23.000,99,11085188,12805,0,1744172602,12941.091742379991,117.52513922999788,53423.32166736 2025-04-09,04:23:24.000,99,11085263,12565,0,1744172603,12941.07826976,117.53218836000451,53423.28673176001 2025-04-09,04:23:25.000,99,11085266,12685,0,1744172604,12941.132160239991,117.53218836000451,53423.3705772 2025-04-09,04:23:26.000,99,11085253,13125,0,1744172605,12941.159105480001,117.53218836000451,53423.38455144001 2025-04-09,04:23:27.000,99,11085215,12845,0,1744172606,12941.186050719996,117.49694271000044,53423.405512799996 2025-04-09,04:23:28.000,99,11085267,12805,0,1744172607,12941.246677509997,117.5039918399998,53423.43346128001 2025-04-09,04:23:29.000,99,11085251,12965,0,1744172608,12941.239941200001,117.49694271000044,53423.440448400004 2025-04-09,04:23:30.000,99,11085190,12965,0,1744172609,12941.253413819992,117.51104096999916,53423.440448400004 2025-04-09,04:23:31.000,99,11085219,13045,0,1744172610,12941.280359060002,117.48284445000172,53423.44743552 2025-04-09,04:23:32.000,99,11085206,12765,0,1744172611,12941.307304299997,117.51104096999916,53423.46839688 2025-04-09,04:23:33.000,99,11085252,12805,0,1744172612,12941.327513229997,117.56038488000195,53423.46839688 2025-04-09,04:23:34.000,99,11085250,13165,0,1744172613,12941.340985850002,117.54628662000323,53423.49634536 2025-04-09,04:23:35.000,99,11085242,12925,0,1744172614,12941.340985850002,117.53923749000387,53423.52429384 2025-04-09,04:23:36.000,99,11085265,12885,0,1744172615,12941.320776920002,117.54628662000323,53423.51730672 2025-04-09,04:23:37.000,99,11085233,12765,0,1744172616,12941.347722159997,117.56038488000195,53423.51730672 2025-04-09,04:23:38.000,99,11085279,12925,0,1744172617,12941.381403710002,117.5674340100013,53423.559229440005 2025-04-09,04:23:39.000,99,11085212,12725,0,1744172618,12941.408348949997,117.56038488000195,53423.56621656 2025-04-09,04:23:40.000,99,11085248,12765,0,1744172619,12941.354458469992,117.58153227000003,53423.56621656 2025-04-09,04:23:41.000,99,11085256,12445,0,1744172620,12941.374667399992,117.5674340100013,53423.58019080001 2025-04-09,04:23:42.000,99,11085232,12885,0,1744172621,12941.361194780002,117.56038488000195,53423.60115216001 2025-04-09,04:23:43.000,99,11085183,12765,0,1744172622,12941.334249539992,117.59563052999874,53423.60115216001 2025-04-09,04:23:44.000,99,11085256,12685,0,1744172623,12941.354458469992,117.6026796599981,53423.69897184001 2025-04-09,04:23:45.000,99,11085233,12845,0,1744172624,12941.381403710002,117.60972879000474,53423.64307488 2025-04-09,04:23:46.000,99,11085277,12725,0,1744172625,12941.334249539992,117.60972879000474,53423.69897184001 2025-04-09,04:23:47.000,99,11085217,13005,0,1744172626,12941.314040609992,117.6167779200041,53423.69198472 2025-04-09,04:23:48.000,99,11085229,12725,0,1744172627,12941.334249539992,117.63087618000282,53423.678010480005 2025-04-09,04:23:49.000,99,11085272,12885,0,1744172628,12941.354458469992,117.60972879000474,53423.69897184001 2025-04-09,04:23:50.000,99,11085212,12645,0,1744172629,12941.320776920002,117.6167779200041,53423.69198472 2025-04-09,04:23:51.000,99,11085295,12845,0,1744172630,12941.327513229997,117.63792531000217,53423.69198472 2025-04-09,04:23:52.000,99,11085234,12725,0,1744172631,12941.334249539992,117.6026796599981,53423.74788168001 2025-04-09,04:23:53.000,99,11085236,12725,0,1744172632,12941.367931089997,117.62382705000346,53423.76185592 2025-04-09,04:23:54.000,99,11085283,12525,0,1744172633,12941.327513229997,117.64497444000153,53423.7548688 2025-04-09,04:23:55.000,99,11085258,12965,0,1744172634,12941.314040609992,117.65202357000089,53423.80377864 2025-04-09,04:23:56.000,99,11085226,12645,0,1744172635,12941.327513229997,117.64497444000153,53423.796791520006 2025-04-09,04:23:57.000,99,11085255,12845,0,1744172636,12941.374667399992,117.60972879000474,53423.8596756 2025-04-09,04:23:58.000,99,11085256,12965,0,1744172637,12941.307304299997,117.5674340100013,53423.81076576 2025-04-09,04:23:59.000,99,11085265,12725,0,1744172638,12941.354458469992,117.58858139999938,53423.8596756 2025-04-09,04:24:00.000,99,11085276,12885,0,1744172639,12941.361194780002,117.57448314000067,53423.8596756 2025-04-09,04:24:01.000,99,11085229,12925,0,1744172640,12941.334249539992,117.52513922999788,53423.85268848 2025-04-09,04:24:02.000,99,11085268,12845,0,1744172641,12941.367931089997,117.51809009999852,53423.88063696 2025-04-09,04:24:03.000,99,11085219,12765,0,1744172642,12941.347722159997,117.53923749000387,53423.86666272001 2025-04-09,04:24:04.000,99,11085271,13285,0,1744172643,12941.347722159997,117.54628662000323,53423.845701360005 2025-04-09,04:24:05.000,99,11085231,12765,0,1744172644,12941.320776920002,117.52513922999788,53423.83871424001 2025-04-09,04:24:06.000,99,11085249,13125,0,1744172645,12941.327513229997,117.52513922999788,53423.90159832 2025-04-09,04:24:07.000,99,11085258,12845,0,1744172646,12941.300567990002,117.53218836000451,53423.88762408001 2025-04-09,04:24:08.000,99,11085286,12645,0,1744172647,12941.300567990002,117.51104096999916,53423.88063696 2025-04-09,04:24:09.000,99,11085221,12925,0,1744172648,12941.293831679992,117.48989358000108,53423.95050816 2025-04-09,04:24:10.000,99,11085269,12765,0,1744172649,12941.280359060002,117.51809009999852,53423.90159832 2025-04-09,04:24:11.000,99,11085192,12685,0,1744172650,12941.266886439997,117.53923749000387,53423.95749528001 2025-04-09,04:24:12.000,99,11085284,12805,0,1744172651,12941.192787029991,117.53923749000387,53423.964482400006 2025-04-09,04:24:13.000,99,11085299,13085,0,1744172652,12941.192787029991,117.56038488000195,53423.92255968 2025-04-09,04:24:14.000,99,11085218,13125,0,1744172653,12941.186050719996,117.51809009999852,53423.91557256001 2025-04-09,04:24:15.000,99,11085215,12925,0,1744172654,12941.152369169991,117.53923749000387,53423.97146952 2025-04-09,04:24:16.000,99,11085280,12845,0,1744172655,12941.111951309991,117.53923749000387,53423.964482400006 2025-04-09,04:24:17.000,99,11085288,12605,0,1744172656,12941.11868762,117.59563052999874,53423.992430880004 2025-04-09,04:24:18.000,99,11085274,12805,0,1744172657,12941.064797139996,117.58153227000003,53423.95749528001 2025-04-09,04:24:19.000,99,11085264,13085,0,1744172658,12941.05132451999,117.58153227000003,53424.013392240005 2025-04-09,04:24:20.000,99,11085250,13045,0,1744172659,12941.024379279996,117.59563052999874,53424.00640512001 2025-04-09,04:24:21.000,99,11085261,12445,0,1744172660,12940.97722511,117.6026796599981,53423.91557256001 2025-04-09,04:24:22.000,99,11085275,13005,0,1744172661,12940.93680725,117.63087618000282,53424.013392240005 2025-04-09,04:24:23.000,99,11085267,12845,0,1744172662,12940.91659832,117.6026796599981,53423.95749528001 2025-04-09,04:24:24.000,99,11085265,12885,0,1744172663,12940.882916769995,117.6167779200041,53423.9295468 2025-04-09,04:24:25.000,99,11085303,12805,0,1744172664,12940.85597153,117.62382705000346,53424.013392240005 2025-04-09,04:24:26.000,99,11085241,12845,0,1744172665,12940.81555367,117.59563052999874,53423.964482400006 2025-04-09,04:24:27.000,99,11085266,12685,0,1744172666,12940.80881735999,117.6167779200041,53424.00640512001 2025-04-09,04:24:28.000,99,11085245,12925,0,1744172667,12940.77513581,117.58153227000003,53423.992430880004 2025-04-09,04:24:29.000,99,11085273,12765,0,1744172668,12940.761663189995,117.54628662000323,53424.05531496001 2025-04-09,04:24:30.000,99,11085261,12805,0,1744172669,12940.72798163999,117.53923749000387,53424.00640512001 2025-04-09,04:24:31.000,99,11085229,13005,0,1744172670,12940.69430009,117.49694271000044,53424.0692892 2025-04-09,04:24:32.000,99,11085261,13005,0,1744172671,12940.674091159999,117.47579532000236,53424.062302080005 2025-04-09,04:24:33.000,99,11085259,12765,0,1744172672,12940.660618539994,117.45464793000428,53424.02037936 2025-04-09,04:24:34.000,99,11085254,13125,0,1744172673,12940.593255439999,117.45464793000428,53424.013392240005 2025-04-09,04:24:35.000,99,11085307,13205,0,1744172674,12940.559573889994,117.42645140999957,53424.04832784 2025-04-09,04:24:36.000,99,11085286,12885,0,1744172675,12940.512419719998,117.38415663000342,53424.02037936 2025-04-09,04:24:37.000,99,11085269,12845,0,1744172676,12940.438320309993,117.3559601099987,53424.02736648 2025-04-09,04:24:38.000,99,11085236,12765,0,1744172677,12940.418111379993,117.29956707000383,53424.02037936 2025-04-09,04:24:39.000,99,11085297,12765,0,1744172678,12940.364220899988,117.29956707000383,53423.95749528001 2025-04-09,04:24:40.000,99,11085325,12965,0,1744172679,12940.276648869993,117.27841967999848,53423.9295468 2025-04-09,04:24:41.000,99,11085280,12805,0,1744172680,12940.229494699997,117.26432141999976,53423.98544376001 2025-04-09,04:24:42.000,99,11085236,13285,0,1744172681,12940.202549460002,117.22907577000296,53423.999418 2025-04-09,04:24:43.000,99,11085331,12725,0,1744172682,12940.148658979997,117.21497751000425,53423.95050816 2025-04-09,04:24:44.000,99,11085308,12885,0,1744172683,12940.081295880002,117.18678098999953,53423.964482400006 2025-04-09,04:24:45.000,99,11085267,12685,0,1744172684,12940.061086950001,117.17268273000082,53423.95050816 2025-04-09,04:24:46.000,99,11085252,13045,0,1744172685,12939.953305989991,117.13743708000402,53423.894611200005 2025-04-09,04:24:47.000,99,11085281,13125,0,1744172686,12939.960042300001,117.10219142999995,53423.87364984 2025-04-09,04:24:48.000,99,11085335,12685,0,1744172687,12939.919624440001,117.11628968999867,53423.9295468 2025-04-09,04:24:49.000,99,11085264,12765,0,1744172688,12939.83878872,117.09514230000059,53423.90159832 2025-04-09,04:24:50.000,99,11085314,12885,0,1744172689,12939.77816193,117.0457983899978,53423.88063696 2025-04-09,04:24:51.000,99,11085270,12965,0,1744172690,12939.724271449995,117.02465099999972,53423.88063696 2025-04-09,04:24:52.000,99,11085253,12965,0,1744172691,12939.724271449995,117.06694578000315,53423.86666272001 2025-04-09,04:24:53.000,99,11085268,12925,0,1744172692,12939.67711728,117.03874925999844,53423.88063696 2025-04-09,04:24:54.000,99,11085290,12725,0,1744172693,12939.62996310999,117.07399491000251,53423.78980440001 2025-04-09,04:24:55.000,99,11085266,13125,0,1744172694,12939.58954524999,117.06694578000315,53423.78980440001 2025-04-09,04:24:56.000,99,11085211,12885,0,1744172695,12939.562600009995,117.10924055999931,53423.83871424001 2025-04-09,04:24:57.000,99,11085285,12725,0,1744172696,12939.501973219994,117.07399491000251,53423.76185592 2025-04-09,04:24:58.000,99,11085260,12765,0,1744172697,12939.461555359994,117.07399491000251,53423.74788168001 2025-04-09,04:24:59.000,99,11085239,12925,0,1744172698,12939.441346429994,117.09514230000059,53423.726920320005 2025-04-09,04:25:00.000,99,11085222,13085,0,1744172699,12939.373983329999,117.10219142999995,53423.74089456 2025-04-09,04:25:01.000,99,11085274,13045,0,1744172700,12939.360510709994,117.12333881999803,53423.69198472 2025-04-09,04:25:02.000,99,11085284,12965,0,1744172701,12939.293147609998,117.15153534000274,53423.71294608 2025-04-09,04:25:03.000,99,11085269,12725,0,1744172702,12939.279674989994,117.15153534000274,53423.71993320001 2025-04-09,04:25:04.000,99,11085299,12965,0,1744172703,12939.293147609998,117.20087924999825,53423.66403624 2025-04-09,04:25:05.000,99,11085284,12765,0,1744172704,12939.259466059993,117.20792838000489,53423.629100640006 2025-04-09,04:25:06.000,99,11085237,13285,0,1744172705,12939.252729749998,117.21497751000425,53423.58717792 2025-04-09,04:25:07.000,99,11085314,13085,0,1744172706,12939.232520819998,117.24317403000168,53423.59416504 2025-04-09,04:25:08.000,99,11085286,12645,0,1744172707,12939.219048199993,117.2572722900004,53423.58019080001 2025-04-09,04:25:09.000,99,11085276,12725,0,1744172708,12939.239257129993,117.28546880999784,53423.60115216001 2025-04-09,04:25:10.000,99,11085236,12965,0,1744172709,12939.259466059993,117.29251794000447,53423.60115216001 2025-04-09,04:25:11.000,99,11085279,12765,0,1744172710,12939.252729749998,117.27137054999912,53423.56621656 2025-04-09,04:25:12.000,99,11085270,12605,0,1744172711,12939.272938679998,117.30661620000319,53423.53826808 2025-04-09,04:25:13.000,99,11085213,12925,0,1744172712,12939.313356539998,117.32776359000127,53423.52429384 2025-04-09,04:25:14.000,99,11085300,12965,0,1744172713,12939.313356539998,117.36300923999806,53423.53826808 2025-04-09,04:25:15.000,99,11085287,12965,0,1744172714,12939.340301779994,117.37710750000406,53423.559229440005 2025-04-09,04:25:16.000,99,11085284,12925,0,1744172715,12939.387455949989,117.3559601099987,53423.56621656 2025-04-09,04:25:17.000,99,11085265,13045,0,1744172716,12939.394192259999,117.34891097999935,53423.56621656 2025-04-09,04:25:18.000,99,11085255,12805,0,1744172717,12939.42787380999,117.4053040200015,53423.53128096001 2025-04-09,04:25:19.000,99,11085275,12565,0,1744172718,12939.44808273999,117.41940228000021,53423.58019080001 2025-04-09,04:25:20.000,99,11085246,13045,0,1744172719,12939.461555359994,117.43350053999893,53423.50333248001 2025-04-09,04:25:21.000,99,11085243,12685,0,1744172720,12939.44808273999,117.45464793000428,53423.53826808 2025-04-09,04:25:22.000,99,11085259,12965,0,1744172721,12939.48850059999,117.46169706000364,53423.50333248001 2025-04-09,04:25:23.000,99,11085250,12805,0,1744172722,12939.47502798,117.468746190003,53423.56621656 2025-04-09,04:25:24.000,99,11085285,12685,0,1744172723,12939.49523691,117.468746190003,53423.559229440005 2025-04-09,04:25:25.000,99,11085207,12685,0,1744172724,12939.49523691,117.51104096999916,53423.5452552 2025-04-09,04:25:26.000,99,11085254,12925,0,1744172725,12939.481764289994,117.51809009999852,53423.57320368 2025-04-09,04:25:27.000,99,11085272,12925,0,1744172726,12939.51544584,117.53923749000387,53423.53826808 2025-04-09,04:25:28.000,99,11085260,13205,0,1744172727,12939.51544584,117.54628662000323,53423.55224232001 2025-04-09,04:25:29.000,99,11085234,13005,0,1744172728,12939.562600009995,117.51104096999916,53423.5452552 2025-04-09,04:25:30.000,99,11085274,12805,0,1744172729,12939.542391079995,117.52513922999788,53423.58717792 2025-04-09,04:25:31.000,99,11085244,12685,0,1744172730,12939.562600009995,117.48284445000172,53423.50333248001 2025-04-09,04:25:32.000,99,11085243,12765,0,1744172731,12939.56933631999,117.48989358000108,53423.50333248001 2025-04-09,04:25:33.000,99,11085217,13005,0,1744172732,12939.582808939995,117.5039918399998,53423.53128096001 2025-04-09,04:25:34.000,99,11085258,12805,0,1744172733,12939.56933631999,117.51104096999916,53423.5452552 2025-04-09,04:25:35.000,99,11085203,12605,0,1744172734,12939.603017869995,117.48989358000108,53423.52429384 2025-04-09,04:25:36.000,99,11085239,12725,0,1744172735,12939.63669942,117.47579532000236,53423.559229440005 2025-04-09,04:25:37.000,99,11085245,12645,0,1744172736,12939.65017203999,117.49694271000044,53423.56621656 2025-04-09,04:25:38.000,99,11085281,12765,0,1744172737,12939.643435729995,117.468746190003,53423.56621656 2025-04-09,04:25:39.000,99,11085193,12885,0,1744172738,12939.67038096999,117.45464793000428,53423.63608776 2025-04-09,04:25:40.000,99,11085247,12725,0,1744172739,12939.69058989999,117.44054966999829,53423.629100640006 2025-04-09,04:25:41.000,99,11085296,12725,0,1744172740,12939.663644659995,117.4053040200015,53423.58019080001 2025-04-09,04:25:42.000,99,11085237,13285,0,1744172741,12939.663644659995,117.36300923999806,53423.608139280004 2025-04-09,04:25:43.000,99,11085236,12925,0,1744172742,12939.67038096999,117.3559601099987,53423.58717792 2025-04-09,04:25:44.000,99,11085251,13125,0,1744172743,12939.69058989999,117.34891097999935,53423.58717792 2025-04-09,04:25:45.000,99,11085300,12965,0,1744172744,12939.67038096999,117.32071446000191,53423.55224232001 2025-04-09,04:25:46.000,99,11085225,12925,0,1744172745,12939.643435729995,117.31366533000255,53423.58717792 2025-04-09,04:25:47.000,99,11085258,12925,0,1744172746,12939.69058989999,117.33481272000063,53423.608139280004 2025-04-09,04:25:48.000,99,11085252,12645,0,1744172747,12939.67711728,117.29251794000447,53423.64307488 2025-04-09,04:25:49.000,99,11085226,12965,0,1744172748,12939.69058989999,117.29251794000447,53423.657049120004 2025-04-09,04:25:50.000,99,11085216,12845,0,1744172749,12939.65690835,117.30661620000319,53423.58019080001 2025-04-09,04:25:51.000,99,11085216,12725,0,1744172750,12939.643435729995,117.29251794000447,53423.62211352001 2025-04-09,04:25:52.000,99,11085223,12605,0,1744172751,12939.643435729995,117.24317403000168,53423.62211352001 2025-04-09,04:25:53.000,99,11085250,12805,0,1744172752,12939.62996310999,117.2572722900004,53423.6151264 2025-04-09,04:25:54.000,99,11085228,12885,0,1744172753,12939.663644659995,117.23612490000232,53423.53128096001 2025-04-09,04:25:55.000,99,11085263,12725,0,1744172754,12939.69732621,117.20087924999825,53423.5452552 2025-04-09,04:25:56.000,99,11085234,12845,0,1744172755,12939.67711728,117.23612490000232,53423.60115216001 2025-04-09,04:25:57.000,99,11085272,12805,0,1744172756,12939.69058989999,117.22907577000296,53423.6151264 2025-04-09,04:25:58.000,99,11085255,13125,0,1744172757,12939.683853589995,117.24317403000168,53423.58717792 2025-04-09,04:25:59.000,99,11085253,12805,0,1744172758,12939.73774407,117.24317403000168,53423.56621656 2025-04-09,04:26:00.000,99,11085216,12765,0,1744172759,12939.69058989999,117.25022316000104,53423.56621656 2025-04-09,04:26:01.000,99,11085255,12445,0,1744172760,12939.71753514,117.25022316000104,53423.59416504 2025-04-09,04:26:02.000,99,11085289,12885,0,1744172761,12939.724271449995,117.2572722900004,53423.57320368 2025-04-09,04:26:03.000,99,11085278,12845,0,1744172762,12939.73100775999,117.2572722900004,53423.60115216001 2025-04-09,04:26:04.000,99,11085238,12845,0,1744172763,12939.71753514,117.27841967999848,53423.55224232001 2025-04-09,04:26:05.000,99,11085212,13005,0,1744172764,12939.744480379995,117.29956707000383,53423.62211352001 2025-04-09,04:26:06.000,99,11085210,12605,0,1744172765,12939.73100775999,117.29251794000447,53423.56621656 2025-04-09,04:26:07.000,99,11085254,13045,0,1744172766,12939.69732621,117.33481272000063,53423.559229440005 2025-04-09,04:26:08.000,99,11085256,13085,0,1744172767,12939.69058989999,117.33481272000063,53423.53826808 2025-04-09,04:26:09.000,99,11085251,12965,0,1744172768,12939.71753514,117.3700583700047,53423.6151264 2025-04-09,04:26:10.000,99,11085245,12725,0,1744172769,12939.73100775999,117.36300923999806,53423.56621656 2025-04-09,04:26:11.000,99,11085244,13005,0,1744172770,12939.744480379995,117.3700583700047,53423.62211352001 2025-04-09,04:26:12.000,99,11085282,12925,0,1744172771,12939.73774407,117.3700583700047,53423.5452552 2025-04-09,04:26:13.000,99,11085245,12805,0,1744172772,12939.79163454999,117.34891097999935,53423.60115216001 2025-04-09,04:26:14.000,99,11085264,12765,0,1744172773,12939.784898239996,117.36300923999806,53423.56621656 2025-04-09,04:26:15.000,99,11085274,12725,0,1744172774,12939.77142561999,117.3559601099987,53423.60115216001 2025-04-09,04:26:16.000,99,11085212,12645,0,1744172775,12939.784898239996,117.31366533000255,53423.657049120004 2025-04-09,04:26:17.000,99,11085246,12605,0,1744172776,12939.85899765,117.29251794000447,53423.6151264 2025-04-09,04:26:18.000,99,11085252,12725,0,1744172777,12939.852261339991,117.27137054999912,53423.65006200001 2025-04-09,04:26:19.000,99,11085264,12965,0,1744172778,12939.872470269991,117.27137054999912,53423.64307488 2025-04-09,04:26:20.000,99,11085236,12645,0,1744172779,12939.919624440001,117.24317403000168,53423.70595896 2025-04-09,04:26:21.000,99,11085177,12805,0,1744172780,12939.906151819996,117.23612490000232,53423.71294608 2025-04-09,04:26:22.000,99,11085257,13085,0,1744172781,12939.939833370001,117.20792838000489,53423.66403624 2025-04-09,04:26:23.000,99,11085255,12885,0,1744172782,12939.980251230001,117.2220266400036,53423.657049120004 2025-04-09,04:26:24.000,99,11085269,12605,0,1744172783,12939.980251230001,117.20087924999825,53423.74788168001 2025-04-09,04:26:25.000,99,11085233,12765,0,1744172784,12939.973514919991,117.2220266400036,53423.76185592 2025-04-09,04:26:26.000,99,11085199,12645,0,1744172785,12939.993723849992,117.19383011999889,53423.70595896 2025-04-09,04:26:27.000,99,11085267,12965,0,1744172786,12940.020669090001,117.18678098999953,53423.76185592 2025-04-09,04:26:28.000,99,11085280,12925,0,1744172787,12940.027405399996,117.17973186000017,53423.70595896 2025-04-09,04:26:29.000,99,11085242,12605,0,1744172788,12940.061086950001,117.20087924999825,53423.71993320001 2025-04-09,04:26:30.000,99,11085270,12685,0,1744172789,12940.094768499992,117.20087924999825,53423.76884304001 2025-04-09,04:26:31.000,99,11085202,12605,0,1744172790,12940.101504810002,117.21497751000425,53423.78281728 2025-04-09,04:26:32.000,99,11085281,13045,0,1744172791,12940.128450049997,117.21497751000425,53423.74788168001 2025-04-09,04:26:33.000,99,11085289,13085,0,1744172792,12940.189076839997,117.26432141999976,53423.78281728 2025-04-09,04:26:34.000,99,11085234,12965,0,1744172793,12940.162131600002,117.27137054999912,53423.80377864 2025-04-09,04:26:35.000,99,11085248,12805,0,1744172794,12940.195813149992,117.30661620000319,53423.83871424001 2025-04-09,04:26:36.000,99,11085250,12645,0,1744172795,12940.236231009992,117.29956707000383,53423.80377864 2025-04-09,04:26:37.000,99,11085273,12725,0,1744172796,12940.263176250002,117.29251794000447,53423.81775288001 2025-04-09,04:26:38.000,99,11085332,12725,0,1744172797,12940.263176250002,117.30661620000319,53423.85268848 2025-04-09,04:26:39.000,99,11085245,12605,0,1744172798,12940.337275659993,117.30661620000319,53423.88762408001 2025-04-09,04:26:40.000,99,11085285,12805,0,1744172799,12940.344011970003,117.28546880999784,53423.90159832 2025-04-09,04:26:41.000,99,11085260,12765,0,1744172800,12940.377693519993,117.27137054999912,53423.90858544 2025-04-09,04:26:42.000,99,11085261,12885,0,1744172801,12940.391166139998,117.32776359000127,53423.95749528001 2025-04-09,04:26:43.000,99,11085270,12965,0,1744172802,12940.478738169993,117.27137054999912,53423.93653392001 2025-04-09,04:26:44.000,99,11085286,12685,0,1744172803,12940.532628649999,117.28546880999784,53423.999418 2025-04-09,04:26:45.000,99,11085272,12765,0,1744172804,12940.546101269989,117.26432141999976,53424.013392240005 2025-04-09,04:26:46.000,99,11085262,13045,0,1744172805,12940.586519129989,117.22907577000296,53424.00640512001 2025-04-09,04:26:47.000,99,11085268,12925,0,1744172806,12940.599991749994,117.21497751000425,53423.992430880004 2025-04-09,04:26:48.000,99,11085259,12965,0,1744172807,12940.62693698999,117.24317403000168,53424.00640512001 2025-04-09,04:26:49.000,99,11085275,12565,0,1744172808,12940.701036399994,117.22907577000296,53424.04134072 2025-04-09,04:26:50.000,99,11085261,13005,0,1744172809,12940.680827469994,117.17973186000017,53424.02736648 2025-04-09,04:26:51.000,99,11085255,12725,0,1744172810,12940.72798163999,117.13743708000402,53424.00640512001 2025-04-09,04:26:52.000,99,11085309,12805,0,1744172811,12940.72798163999,117.13038795000466,53424.08326344001 2025-04-09,04:26:53.000,99,11085247,12885,0,1744172812,12940.77513581,117.12333881999803,53424.04832784 2025-04-09,04:26:54.000,99,11085260,12965,0,1744172813,12940.8357626,117.06694578000315,53424.04832784 2025-04-09,04:26:55.000,99,11085285,12885,0,1744172814,12940.82902628999,117.08104404000187,53424.04832784 2025-04-09,04:26:56.000,99,11085250,12805,0,1744172815,12940.90986200999,117.03170012999908,53424.132173280006 2025-04-09,04:26:57.000,99,11085281,13045,0,1744172816,12940.903125699995,117.0457983899978,53424.132173280006 2025-04-09,04:26:58.000,99,11085291,13005,0,1744172817,12940.97722511,117.03874925999844,53424.1391604 2025-04-09,04:26:59.000,99,11085316,12885,0,1744172818,12940.99069772999,117.03874925999844,53424.14614752 2025-04-09,04:27:00.000,99,11085304,12765,0,1744172819,12941.01764297,117.01760187000036,53424.09025056 2025-04-09,04:27:01.000,99,11085260,12925,0,1744172820,12941.091742379991,116.99645448000228,53424.132173280006 2025-04-09,04:27:02.000,99,11085221,12685,0,1744172821,12941.09847869,116.97530709000421,53424.15313464001 2025-04-09,04:27:03.000,99,11085247,12885,0,1744172822,12941.145632859996,116.94006144000014,53424.11819904 2025-04-09,04:27:04.000,99,11085215,12525,0,1744172823,12941.132160239991,116.92596318000142,53424.160121760004 2025-04-09,04:27:05.000,99,11085256,12485,0,1744172824,12941.172578099991,116.94006144000014,53424.111211920004 2025-04-09,04:27:06.000,99,11085204,12725,0,1744172825,12941.159105480001,116.9118649200027,53424.1391604 2025-04-09,04:27:07.000,99,11085271,12725,0,1744172826,12941.186050719996,116.89776666000398,53424.14614752 2025-04-09,04:27:08.000,99,11085256,12885,0,1744172827,12941.233204889992,116.85547188000055,53424.15313464001 2025-04-09,04:27:09.000,99,11085308,12765,0,1744172828,12941.260150130001,116.85547188000055,53424.16710888 2025-04-09,04:27:10.000,99,11085272,12925,0,1744172829,12941.266886439997,116.82022623000375,53424.14614752 2025-04-09,04:27:11.000,99,11085279,12725,0,1744172830,12941.287095369997,116.7638331900016,53424.132173280006 2025-04-09,04:27:12.000,99,11085263,12965,0,1744172831,12941.287095369997,116.74973493000289,53424.17409600001 2025-04-09,04:27:13.000,99,11085278,13005,0,1744172832,12941.307304299997,116.74268580000353,53424.111211920004 2025-04-09,04:27:14.000,99,11085321,12605,0,1744172833,12941.354458469992,116.68629276000138,53424.11819904 2025-04-09,04:27:15.000,99,11085291,12845,0,1744172834,12941.381403710002,116.69334189000074,53424.111211920004 2025-04-09,04:27:16.000,99,11085281,12805,0,1744172835,12941.388140019997,116.61580146000051,53424.132173280006 2025-04-09,04:27:17.000,99,11085296,12885,0,1744172836,12941.401612640002,116.55940841999836,53424.11819904 2025-04-09,04:27:18.000,99,11085286,13005,0,1744172837,12941.415085259992,116.52416277000157,53424.12518616001 2025-04-09,04:27:19.000,99,11085301,13045,0,1744172838,12941.462239430002,116.40432755999791,53424.160121760004 2025-04-09,04:27:20.000,99,11085278,12885,0,1744172839,12941.502657290002,116.34793452000304,53424.16710888 2025-04-09,04:27:21.000,99,11085273,12885,0,1744172840,12941.482448360002,116.28449235000153,53424.12518616001 2025-04-09,04:27:22.000,99,11085303,13045,0,1744172841,12941.556547769993,116.27039409000281,53424.1391604 2025-04-09,04:27:23.000,99,11085257,13085,0,1744172842,12941.543075150003,116.21400105000066,53424.18807024 2025-04-09,04:27:24.000,99,11085279,12885,0,1744172843,12941.549811459998,116.11531323000236,53424.132173280006 2025-04-09,04:27:25.000,99,11085260,12965,0,1744172844,12941.529602529998,116.08711670999764,53424.1391604 2025-04-09,04:27:26.000,99,11085244,13045,0,1744172845,12941.536338839993,116.01662541000405,53424.14614752 2025-04-09,04:27:27.000,99,11085276,12925,0,1744172846,12941.549811459998,115.9602323700019,53424.11819904 2025-04-09,04:27:28.000,99,11085300,12765,0,1744172847,12941.536338839993,115.92498671999783,53424.15313464001 2025-04-09,04:27:29.000,99,11085303,12765,0,1744172848,12941.502657290002,115.8967902000004,53424.10422480001 2025-04-09,04:27:30.000,99,11085308,13005,0,1744172849,12941.509393599998,115.8615445500036,53424.160121760004 2025-04-09,04:27:31.000,99,11085302,12885,0,1744172850,12941.475712049993,115.79105325000273,53424.10422480001 2025-04-09,04:27:32.000,99,11085264,12805,0,1744172851,12941.468975739997,115.79105325000273,53424.09025056 2025-04-09,04:27:33.000,99,11085266,12845,0,1744172852,12941.462239430002,115.73466021000058,53424.09723768 2025-04-09,04:27:34.000,99,11085275,12885,0,1744172853,12941.442030500002,115.7135128200025,53424.08326344001 2025-04-09,04:27:35.000,99,11085259,12925,0,1744172854,12941.455503119992,115.72056195000187,53424.04832784 2025-04-09,04:27:36.000,99,11085282,12845,0,1744172855,12941.462239430002,115.6853162999978,53424.062302080005 2025-04-09,04:27:37.000,99,11085271,13165,0,1744172856,12941.435294189992,115.66416890999972,53424.04134072 2025-04-09,04:27:38.000,99,11085246,12765,0,1744172857,12941.448766809997,115.62892326000292,53423.999418 2025-04-09,04:27:39.000,99,11085228,12885,0,1744172858,12941.482448360002,115.57253022000077,53423.98544376001 2025-04-09,04:27:40.000,99,11085276,13005,0,1744172859,12941.522866220002,115.6148250000042,53423.992430880004 2025-04-09,04:27:41.000,99,11085290,12965,0,1744172860,12941.502657290002,115.59367760999885,53423.98544376001 2025-04-09,04:27:42.000,99,11085263,12605,0,1744172861,12941.536338839993,115.5020389199999,53423.97845664 2025-04-09,04:27:43.000,99,11085212,12925,0,1744172862,12941.576756699993,115.52318630999798,53423.97146952 2025-04-09,04:27:44.000,99,11085278,12885,0,1744172863,12941.590229319998,115.5020389199999,53423.964482400006 2025-04-09,04:27:45.000,99,11085216,12885,0,1744172864,12941.644119799988,115.48794066000119,53423.90858544 2025-04-09,04:27:46.000,99,11085227,13045,0,1744172865,12941.711482899998,115.48794066000119,53423.93653392001 2025-04-09,04:27:47.000,99,11085248,12765,0,1744172866,12941.718219209994,115.48794066000119,53423.87364984 2025-04-09,04:27:48.000,99,11085233,12885,0,1744172867,12941.819263859994,115.53728457000398,53423.8596756 2025-04-09,04:27:49.000,99,11085261,12605,0,1744172868,12941.852945409999,115.49498979000055,53423.86666272001 2025-04-09,04:27:50.000,99,11085257,12645,0,1744172869,12941.920308509994,115.45974414000375,53423.86666272001 2025-04-09,04:27:51.000,99,11085305,12885,0,1744172870,12942.00788053999,115.46679327000311,53423.86666272001 2025-04-09,04:27:52.000,99,11085260,12725,0,1744172871,12942.041562089995,115.48794066000119,53423.845701360005 2025-04-09,04:27:53.000,99,11085262,12885,0,1744172872,12942.10892518999,115.43154761999904,53423.88063696 2025-04-09,04:27:54.000,99,11085259,12805,0,1744172873,12942.15607936,115.43154761999904,53423.88063696 2025-04-09,04:27:55.000,99,11085268,12805,0,1744172874,12942.263860319996,115.42449848999968,53423.90858544 2025-04-09,04:27:56.000,99,11085238,13045,0,1744172875,12942.344696039996,115.42449848999968,53423.90159832 2025-04-09,04:27:57.000,99,11085258,12725,0,1744172876,12942.439004380001,115.4385967499984,53423.87364984 2025-04-09,04:27:58.000,99,11085262,12885,0,1744172877,12942.533312719992,115.4385967499984,53423.91557256001 2025-04-09,04:27:59.000,99,11085250,12645,0,1744172878,12942.607412129997,115.42449848999968,53423.92255968 2025-04-09,04:28:00.000,99,11085221,13005,0,1744172879,12942.674775229993,115.47384240000247,53423.95050816 2025-04-09,04:28:01.000,99,11085262,13045,0,1744172880,12942.796028809993,115.47384240000247,53423.97146952 2025-04-09,04:28:02.000,99,11085242,12805,0,1744172881,12942.849919289998,115.45269501000439,53423.91557256001 2025-04-09,04:28:03.000,99,11085248,13085,0,1744172882,12942.977909179994,115.51613717999862,53423.894611200005 2025-04-09,04:28:04.000,99,11085269,12885,0,1744172883,12943.052008589999,115.50908804999926,53423.91557256001 2025-04-09,04:28:05.000,99,11085232,12965,0,1744172884,12943.078953829994,115.55843196000205,53423.93653392001 2025-04-09,04:28:06.000,99,11085315,12885,0,1744172885,12943.159789549994,115.54433370000334,53423.943521040004 2025-04-09,04:28:07.000,99,11085268,13045,0,1744172886,12943.27430682,115.55843196000205,53423.90159832 2025-04-09,04:28:08.000,99,11085283,13085,0,1744172887,12943.3955604,115.58662847999949,53424.00640512001 2025-04-09,04:28:09.000,99,11085273,12525,0,1744172888,12943.442714569996,115.59367760999885,53423.98544376001 2025-04-09,04:28:10.000,99,11085313,13285,0,1744172889,12943.523550289996,115.59367760999885,53424.02736648 2025-04-09,04:28:11.000,99,11085296,13125,0,1744172890,12943.665012799996,115.59367760999885,53424.013392240005 2025-04-09,04:28:12.000,99,11085266,13085,0,1744172891,12943.732375899992,115.60072673999821,53423.992430880004 2025-04-09,04:28:13.000,99,11085274,13005,0,1744172892,12943.826684239997,115.6148250000042,53424.02037936 2025-04-09,04:28:14.000,99,11085321,12765,0,1744172893,12943.941201510002,115.60777587000484,53424.013392240005 2025-04-09,04:28:15.000,99,11085265,12965,0,1744172894,12944.069191399998,115.59367760999885,53424.07627632 2025-04-09,04:28:16.000,99,11085253,13085,0,1744172895,12944.183708669989,115.56548109000141,53424.07627632 2025-04-09,04:28:17.000,99,11085254,12685,0,1744172896,12944.30496224999,115.57957935000013,53424.10422480001 2025-04-09,04:28:18.000,99,11085278,12885,0,1744172897,12944.43295214,115.5513828300027,53424.10422480001 2025-04-09,04:28:19.000,99,11085254,13125,0,1744172898,12944.46663368999,115.5513828300027,53424.09723768 2025-04-09,04:28:20.000,99,11085250,12965,0,1744172899,12944.581150959995,115.52318630999798,53424.132173280006 2025-04-09,04:28:21.000,99,11085314,12645,0,1744172900,12944.682195609996,115.46679327000311,53424.18807024 2025-04-09,04:28:22.000,99,11085238,12645,0,1744172901,12944.742822399996,115.45269501000439,53424.22300584001 2025-04-09,04:28:23.000,99,11085259,13045,0,1744172902,12944.870812289992,115.42449848999968,53424.22300584001 2025-04-09,04:28:24.000,99,11085240,12605,0,1744172903,12944.924702769997,115.37515458000416,53424.229992960005 2025-04-09,04:28:25.000,99,11085267,12925,0,1744172904,12945.052692659992,115.34695805999945,53424.25095432001 2025-04-09,04:28:26.000,99,11085274,12805,0,1744172905,12945.113319449993,115.32581067000137,53424.278902800004 2025-04-09,04:28:27.000,99,11085265,12925,0,1744172906,12945.200891480003,115.29056502000458,53424.28588992 2025-04-09,04:28:28.000,99,11085238,12885,0,1744172907,12945.274990889993,115.27646675999858,53424.327812640004 2025-04-09,04:28:29.000,99,11085284,12965,0,1744172908,12945.376035539994,115.26941762999923,53424.34178688001 2025-04-09,04:28:30.000,99,11085195,12805,0,1744172909,12945.443398639989,115.22712285000307,53424.43960656001 2025-04-09,04:28:31.000,99,11085218,12685,0,1744172910,12945.530970669999,115.191877199999,53424.43960656001 2025-04-09,04:28:32.000,99,11085258,12725,0,1744172911,12945.62527900999,115.14958242000284,53424.42563232 2025-04-09,04:28:33.000,99,11085262,13085,0,1744172912,12945.739796279995,115.12843503000477,53424.43960656001 2025-04-09,04:28:34.000,99,11085251,12645,0,1744172913,12945.83410462,115.12843503000477,53424.48152928 2025-04-09,04:28:35.000,99,11085263,12805,0,1744172914,12945.91494034,115.13548416000413,53424.495503520004 2025-04-09,04:28:36.000,99,11085219,12685,0,1744172915,12945.968830819991,115.12843503000477,53424.55140048 2025-04-09,04:28:37.000,99,11085235,13085,0,1744172916,12946.015984990001,115.13548416000413,53424.565374720005 2025-04-09,04:28:38.000,99,11085269,13285,0,1744172917,12946.110293329992,115.12843503000477,53424.53043912 2025-04-09,04:28:39.000,99,11085262,12845,0,1744172918,12946.150711189992,115.12138589999813,53424.62127168 2025-04-09,04:28:40.000,99,11085247,13085,0,1744172919,12946.211337979992,115.13548416000413,53424.635245920006 2025-04-09,04:28:41.000,99,11085259,12925,0,1744172920,12946.278701080002,115.16368068000156,53424.663194400004 2025-04-09,04:28:42.000,99,11085300,12965,0,1744172921,12946.359536800002,115.14958242000284,53424.64922016 2025-04-09,04:28:43.000,99,11085238,12725,0,1744172922,12946.406690969998,115.14958242000284,53424.71210424 2025-04-09,04:28:44.000,99,11085262,12605,0,1744172923,12946.500999309988,115.1566315500022,53424.71909136 2025-04-09,04:28:45.000,99,11085274,12805,0,1744172924,12946.602043959989,115.18482806999964,53424.72607848001 2025-04-09,04:28:46.000,99,11085322,13045,0,1744172925,12946.676143369994,115.20597545999772,53424.75402696001 2025-04-09,04:28:47.000,99,11085323,13045,0,1744172926,12946.72329753999,115.19892632999836,53424.75402696001 2025-04-09,04:28:48.000,99,11085290,12805,0,1744172927,12946.817605879995,115.191877199999,53424.79594968001 2025-04-09,04:28:49.000,99,11085229,12845,0,1744172928,12946.92538683999,115.22007372000371,53424.830885280004 2025-04-09,04:28:50.000,99,11085302,13005,0,1744172929,12946.97254101,115.18482806999964,53424.8378724 2025-04-09,04:28:51.000,99,11085323,13085,0,1744172930,12947.05337673,115.23417198000243,53424.91473072 2025-04-09,04:28:52.000,99,11085273,13125,0,1744172931,12947.08705827999,115.22712285000307,53424.91473072 2025-04-09,04:28:53.000,99,11085288,13005,0,1744172932,12947.15442138,115.22712285000307,53424.91473072 2025-04-09,04:28:54.000,99,11085281,12885,0,1744172933,12947.241993409996,115.22007372000371,53424.94267920001 2025-04-09,04:28:55.000,99,11085285,12725,0,1744172934,12947.295883890001,115.21302459000435,53424.98460192 2025-04-09,04:28:56.000,99,11085246,12885,0,1744172935,12947.322829129997,115.23417198000243,53424.998576160004 2025-04-09,04:28:57.000,99,11085308,12805,0,1744172936,12947.423873779997,115.20597545999772,53425.02652464 2025-04-09,04:28:58.000,99,11085244,12725,0,1744172937,12947.444082709997,115.2553193700005,53425.07543448 2025-04-09,04:28:59.000,99,11085269,12885,0,1744172938,12947.524918429997,115.26236849999987,53425.06146024001 2025-04-09,04:29:00.000,99,11085254,12925,0,1744172939,12947.511445809992,115.24827024000115,53425.05447312 2025-04-09,04:29:01.000,99,11085240,12645,0,1744172940,12947.551863669993,115.2553193700005,53425.11037008001 2025-04-09,04:29:02.000,99,11085316,12965,0,1744172941,12947.592281529993,115.26236849999987,53425.12434432 2025-04-09,04:29:03.000,99,11085257,12805,0,1744172942,12947.612490459993,115.27646675999858,53425.11037008001 2025-04-09,04:29:04.000,99,11085247,12725,0,1744172943,12947.646172009998,115.29056502000458,53425.187228400006 2025-04-09,04:29:05.000,99,11085271,13125,0,1744172944,12947.659644629988,115.31876154000201,53425.18024128001 2025-04-09,04:29:06.000,99,11085302,12845,0,1744172945,12947.693326179993,115.29761415000394,53425.12434432 2025-04-09,04:29:07.000,99,11085314,12805,0,1744172946,12947.700062489988,115.29056502000458,53425.20818976001 2025-04-09,04:29:08.000,99,11085242,12725,0,1744172947,12947.713535109993,115.3046632800033,53425.18024128001 2025-04-09,04:29:09.000,99,11085282,12925,0,1744172948,12947.774161899993,115.32581067000137,53425.187228400006 2025-04-09,04:29:10.000,99,11085295,12605,0,1744172949,12947.801107139989,115.27646675999858,53425.20818976001 2025-04-09,04:29:11.000,99,11085256,12685,0,1744172950,12947.794370829994,115.29056502000458,53425.21517688 2025-04-09,04:29:12.000,99,11085268,12605,0,1744172951,12947.828052379999,115.31876154000201,53425.20818976001 2025-04-09,04:29:13.000,99,11085277,12885,0,1744172952,12947.895415479994,115.33990893000009,53425.22915112001 2025-04-09,04:29:14.000,99,11085247,12845,0,1744172953,12947.881942859989,115.3681054500048,53425.22915112001 2025-04-09,04:29:15.000,99,11085274,12765,0,1744172954,12947.861733929989,115.34695805999945,53425.24312536 2025-04-09,04:29:16.000,99,11085291,13085,0,1744172955,12947.895415479994,115.3681054500048,53425.2920352 2025-04-09,04:29:17.000,99,11085322,13045,0,1744172956,12947.915624409994,115.33285980000073,53425.17325416 2025-04-09,04:29:18.000,99,11085290,12925,0,1744172957,12947.861733929989,115.36105631999817,53425.138318560006 2025-04-09,04:29:19.000,99,11085285,12765,0,1744172958,12947.861733929989,115.3681054500048,53425.25011248 2025-04-09,04:29:20.000,99,11085275,12845,0,1744172959,12947.848261309999,115.34695805999945,53425.236138240005 2025-04-09,04:29:21.000,99,11085303,12845,0,1744172960,12947.868470239999,115.33990893000009,53425.20120264 2025-04-09,04:29:22.000,99,11085262,13045,0,1744172961,12947.854997619994,115.35400718999881,53425.20818976001 2025-04-09,04:29:23.000,99,11085283,12685,0,1744172962,12947.780898209989,115.35400718999881,53425.14530568 2025-04-09,04:29:24.000,99,11085299,12925,0,1744172963,12947.814579759994,115.31171241000266,53425.21517688 2025-04-09,04:29:25.000,99,11085283,13005,0,1744172964,12947.794370829994,115.32581067000137,53425.166267040004 2025-04-09,04:29:26.000,99,11085281,12845,0,1744172965,12947.794370829994,115.33285980000073,53425.1522928 2025-04-09,04:29:27.000,99,11085255,12925,0,1744172966,12947.780898209989,115.28351588999794,53425.138318560006 2025-04-09,04:29:28.000,99,11085289,12725,0,1744172967,12947.780898209989,115.29761415000394,53425.11037008001 2025-04-09,04:29:29.000,99,11085262,12805,0,1744172968,12947.767425589998,115.24827024000115,53425.08940872001 2025-04-09,04:29:30.000,99,11085205,12805,0,1744172969,12947.787634519998,115.24827024000115,53425.117357200004 2025-04-09,04:29:31.000,99,11085241,12845,0,1744172970,12947.774161899993,115.24827024000115,53425.06146024001 2025-04-09,04:29:32.000,99,11085266,12805,0,1744172971,12947.787634519998,115.24122111000179,53425.07543448 2025-04-09,04:29:33.000,99,11085266,12925,0,1744172972,12947.787634519998,115.24122111000179,53425.03351176 2025-04-09,04:29:34.000,99,11085257,12805,0,1744172973,12947.787634519998,115.24122111000179,53425.05447312 2025-04-09,04:29:35.000,99,11085280,13205,0,1744172974,12947.780898209989,115.22007372000371,53425.00556328 2025-04-09,04:29:36.000,99,11085235,13125,0,1744172975,12947.794370829994,115.191877199999,53424.9776148 2025-04-09,04:29:37.000,99,11085278,12725,0,1744172976,12947.821316069989,115.22007372000371,53424.9776148 2025-04-09,04:29:38.000,99,11085255,13005,0,1744172977,12947.828052379999,115.16368068000156,53424.98460192 2025-04-09,04:29:39.000,99,11085259,12845,0,1744172978,12947.807843449998,115.17777894000028,53424.93569208 2025-04-09,04:29:40.000,99,11085249,12605,0,1744172979,12947.801107139989,115.1566315500022,53424.900756480005 2025-04-09,04:29:41.000,99,11085231,12805,0,1744172980,12947.848261309999,115.13548416000413,53424.9077436 2025-04-09,04:29:42.000,99,11085280,12605,0,1744172981,12947.841524999989,115.13548416000413,53424.970627680006 2025-04-09,04:29:43.000,99,11085273,12805,0,1744172982,12947.861733929989,115.10023851000005,53424.94267920001 2025-04-09,04:29:44.000,99,11085291,12765,0,1744172983,12947.888679169999,115.10023851000005,53424.900756480005 2025-04-09,04:29:45.000,99,11085250,13125,0,1744172984,12947.92236071999,115.07909112000198,53424.94267920001 2025-04-09,04:29:46.000,99,11085270,12845,0,1744172985,12947.96951489,115.0438454699979,53424.89376936001 2025-04-09,04:29:47.000,99,11085296,12765,0,1744172986,12948.016669059994,114.98745243000303,53424.86582088 2025-04-09,04:29:48.000,99,11085270,12725,0,1744172987,12948.00993275,115.00155069000175,53424.9077436 2025-04-09,04:29:49.000,99,11085302,12965,0,1744172988,12948.07055954,115.02269807999983,53424.88678224 2025-04-09,04:29:50.000,99,11085299,13085,0,1744172989,12948.09076847,115.00859982000111,53424.9077436 2025-04-09,04:29:51.000,99,11085261,12805,0,1744172990,12948.12445001999,115.02269807999983,53424.86582088 2025-04-09,04:29:52.000,99,11085253,12805,0,1744172991,12948.137922639995,114.96630503999768,53424.88678224 2025-04-09,04:29:53.000,99,11085297,13005,0,1744172992,12948.18507680999,114.99450156000239,53424.84485952001 2025-04-09,04:29:54.000,99,11085306,12925,0,1744172993,12948.20528573999,114.98745243000303,53424.87280800001 2025-04-09,04:29:55.000,99,11085271,12805,0,1744172994,12948.24570359999,114.98040330000367,53424.87979512 2025-04-09,04:29:56.000,99,11085299,12885,0,1744172995,12948.279385149996,114.95220677999896,53424.87979512 2025-04-09,04:29:57.000,99,11085286,12765,0,1744172996,12948.299594079996,114.97335417000431,53424.92171784001 2025-04-09,04:29:58.000,99,11085266,13085,0,1744172997,12948.33327563,114.96630503999768,53424.89376936001 2025-04-09,04:29:59.000,99,11085266,13085,0,1744172998,12948.35348456,114.97335417000431,53424.92171784001 2025-04-09,04:30:00.000,99,11085250,12925,0,1744172999,12948.39390242,114.95220677999896,53424.92171784001 2025-04-09,04:30:01.000,99,11085262,12845,0,1744173000,12948.41411135,114.98040330000367,53424.92870496 2025-04-09,04:30:02.000,99,11085281,13005,0,1744173001,12948.468001829991,114.95925590999832,53424.95665344 2025-04-09,04:30:03.000,99,11085269,12885,0,1744173002,12948.515156000001,114.92401026000152,53424.92171784001 2025-04-09,04:30:04.000,99,11085297,12765,0,1744173003,12948.481474449996,114.95220677999896,53424.9776148 2025-04-09,04:30:05.000,99,11085297,12765,0,1744173004,12948.515156000001,114.91696113000216,53424.89376936001 2025-04-09,04:30:06.000,99,11085255,12605,0,1744173005,12948.528628619992,114.9451576499996,53424.98460192 2025-04-09,04:30:07.000,99,11085221,13205,0,1744173006,12948.575782790002,114.95925590999832,53424.998576160004 2025-04-09,04:30:08.000,99,11085287,12925,0,1744173007,12948.622936959997,114.95925590999832,53424.98460192 2025-04-09,04:30:09.000,99,11085253,13125,0,1744173008,12948.703772679997,114.98040330000367,53424.998576160004 2025-04-09,04:30:10.000,99,11085244,12885,0,1744173009,12948.723981609997,114.97335417000431,53425.047486 2025-04-09,04:30:11.000,99,11085207,12965,0,1744173010,12948.764399469997,114.98745243000303,53425.06146024001 2025-04-09,04:30:12.000,99,11085243,12685,0,1744173011,12948.791344709993,115.03679633999855,53425.0824216 2025-04-09,04:30:13.000,99,11085218,12765,0,1744173012,12948.845235189998,115.08614025000134,53425.07543448 2025-04-09,04:30:14.000,99,11085311,12645,0,1744173013,12948.899125669988,115.10023851000005,53425.12434432 2025-04-09,04:30:15.000,99,11085260,12765,0,1744173014,12948.939543529988,115.10728763999941,53425.13133144001 2025-04-09,04:30:16.000,99,11085260,12965,0,1744173015,12948.919334599988,115.12843503000477,53425.10338296 2025-04-09,04:30:17.000,99,11085257,12765,0,1744173016,12948.979961389989,115.14253329000348,53425.1522928 2025-04-09,04:30:18.000,99,11085244,12965,0,1744173017,12949.020379249989,115.14253329000348,53425.17325416 2025-04-09,04:30:19.000,99,11085289,12765,0,1744173018,12949.087742349999,115.16368068000156,53425.22915112001 2025-04-09,04:30:20.000,99,11085253,13285,0,1744173019,12949.14163282999,115.20597545999772,53425.18024128001 2025-04-09,04:30:21.000,99,11085294,13045,0,1744173020,12949.148369139999,115.191877199999,53425.25011248 2025-04-09,04:30:22.000,99,11085239,12965,0,1744173021,12949.20899593,115.21302459000435,53425.27806096001 2025-04-09,04:30:23.000,99,11085282,12965,0,1744173022,12949.235941169994,115.21302459000435,53425.24312536 2025-04-09,04:30:24.000,99,11085276,12845,0,1744173023,12949.28309533999,115.2553193700005,53425.27806096001 2025-04-09,04:30:25.000,99,11085254,12925,0,1744173024,12949.336985819995,115.24122111000179,53425.34094504 2025-04-09,04:30:26.000,99,11085182,12725,0,1744173025,12949.377403679995,115.26941762999923,53425.29902232001 2025-04-09,04:30:27.000,99,11085212,12925,0,1744173026,12949.377403679995,115.28351588999794,53425.31299656 2025-04-09,04:30:28.000,99,11085267,13005,0,1744173027,12949.478448329995,115.27646675999858,53425.354919280006 2025-04-09,04:30:29.000,99,11085213,12965,0,1744173028,12949.438030469995,115.31171241000266,53425.37588064001 2025-04-09,04:30:30.000,99,11085252,12685,0,1744173029,12949.48518463999,115.3046632800033,53425.38286776 2025-04-09,04:30:31.000,99,11085201,12405,0,1744173030,12949.51212988,115.29761415000394,53425.41081624 2025-04-09,04:30:32.000,99,11085240,12845,0,1744173031,12949.53233881,115.29761415000394,53425.4317776 2025-04-09,04:30:33.000,99,11085252,12845,0,1744173032,12949.57275667,115.31876154000201,53425.38286776 2025-04-09,04:30:34.000,99,11085258,12685,0,1744173033,12949.626647149991,115.32581067000137,53425.42479048001 2025-04-09,04:30:35.000,99,11085272,13005,0,1744173034,12949.619910839996,115.32581067000137,53425.473700320006 2025-04-09,04:30:36.000,99,11085232,12765,0,1744173035,12949.626647149991,115.36105631999817,53425.48767456 2025-04-09,04:30:37.000,99,11085228,12885,0,1744173036,12949.720955489996,115.37515458000416,53425.452738960004 2025-04-09,04:30:38.000,99,11085234,12765,0,1744173037,12949.694010250001,115.38925284000288,53425.52959728 2025-04-09,04:30:39.000,99,11085214,12725,0,1744173038,12949.707482869992,115.38925284000288,53425.54357152001 2025-04-09,04:30:40.000,99,11085267,12845,0,1744173039,12949.761373349997,115.42449848999968,53425.5365844 2025-04-09,04:30:41.000,99,11085250,12605,0,1744173040,12949.768109659992,115.41744936000032,53425.56453288001 2025-04-09,04:30:42.000,99,11085258,12885,0,1744173041,12949.795054900002,115.42449848999968,53425.61344272001 2025-04-09,04:30:43.000,99,11085269,12605,0,1744173042,12949.788318589992,115.44564587999776,53425.56453288001 2025-04-09,04:30:44.000,99,11085234,12965,0,1744173043,12949.795054900002,115.46679327000311,53425.59946848 2025-04-09,04:30:45.000,99,11085230,13005,0,1744173044,12949.795054900002,115.49498979000055,53425.55055864 2025-04-09,04:30:46.000,99,11085220,12885,0,1744173045,12949.815263830002,115.52318630999798,53425.59946848 2025-04-09,04:30:47.000,99,11085266,12685,0,1744173046,12949.828736449992,115.49498979000055,53425.63440408001 2025-04-09,04:30:48.000,99,11085234,13125,0,1744173047,12949.822000139997,115.50908804999926,53425.64837832 2025-04-09,04:30:49.000,99,11085223,12845,0,1744173048,12949.815263830002,115.54433370000334,53425.66235256001 2025-04-09,04:30:50.000,99,11085252,12645,0,1744173049,12949.774845970001,115.51613717999862,53425.58549424 2025-04-09,04:30:51.000,99,11085236,13285,0,1744173050,12949.801791209997,115.53023544000462,53425.6064556 2025-04-09,04:30:52.000,99,11085221,13045,0,1744173051,12949.774845970001,115.55843196000205,53425.669339680004 2025-04-09,04:30:53.000,99,11085241,12965,0,1744173052,12949.828736449992,115.51613717999862,53425.669339680004 2025-04-09,04:30:54.000,99,11085262,12805,0,1744173053,12949.781582279997,115.54433370000334,53425.66235256001 2025-04-09,04:30:55.000,99,11085266,12805,0,1744173054,12949.788318589992,115.53023544000462,53425.620429840004 2025-04-09,04:30:56.000,99,11085247,12685,0,1744173055,12949.774845970001,115.55843196000205,53425.71126240001 2025-04-09,04:30:57.000,99,11085271,13125,0,1744173056,12949.768109659992,115.52318630999798,53425.65536544 2025-04-09,04:30:58.000,99,11085228,12965,0,1744173057,12949.754637040001,115.53023544000462,53425.69728816 2025-04-09,04:30:59.000,99,11085284,12765,0,1744173058,12949.808527519992,115.53023544000462,53425.71824952 2025-04-09,04:31:00.000,99,11085301,12925,0,1744173059,12949.768109659992,115.52318630999798,53425.69728816 2025-04-09,04:31:01.000,99,11085252,12765,0,1744173060,12949.734428110001,115.53728457000398,53425.65536544 2025-04-09,04:31:02.000,99,11085266,12765,0,1744173061,12949.768109659992,115.50908804999926,53425.63440408001 2025-04-09,04:31:03.000,99,11085251,12725,0,1744173062,12949.761373349997,115.5513828300027,53425.641391200006 2025-04-09,04:31:04.000,99,11085281,12885,0,1744173063,12949.741164419996,115.53728457000398,53425.641391200006 2025-04-09,04:31:05.000,99,11085286,13005,0,1744173064,12949.734428110001,115.50908804999926,53425.669339680004 2025-04-09,04:31:06.000,99,11085229,12965,0,1744173065,12949.741164419996,115.56548109000141,53425.6763268 2025-04-09,04:31:07.000,99,11085248,13005,0,1744173066,12949.707482869992,115.55843196000205,53425.571520000005 2025-04-09,04:31:08.000,99,11085282,12605,0,1744173067,12949.680537629996,115.59367760999885,53425.56453288001 2025-04-09,04:31:09.000,99,11085267,12965,0,1744173068,12949.687273939991,115.5513828300027,53425.59248136001 2025-04-09,04:31:10.000,99,11085294,13045,0,1744173069,12949.660328699996,115.57253022000077,53425.63440408001 2025-04-09,04:31:11.000,99,11085256,12925,0,1744173070,12949.687273939991,115.54433370000334,53425.59946848 2025-04-09,04:31:12.000,99,11085258,12725,0,1744173071,12949.700746559996,115.57957935000013,53425.59946848 2025-04-09,04:31:13.000,99,11085285,12885,0,1744173072,12949.700746559996,115.55843196000205,53425.59946848 2025-04-09,04:31:14.000,99,11085266,12885,0,1744173073,12949.667065009991,115.5513828300027,53425.55754576 2025-04-09,04:31:15.000,99,11085287,12525,0,1744173074,12949.673801320001,115.5513828300027,53425.51562304001 2025-04-09,04:31:16.000,99,11085259,12725,0,1744173075,12949.687273939991,115.5513828300027,53425.5365844 2025-04-09,04:31:17.000,99,11085311,12925,0,1744173076,12949.707482869992,115.57253022000077,53425.51562304001 2025-04-09,04:31:18.000,99,11085303,13085,0,1744173077,12949.660328699996,115.56548109000141,53425.54357152001 2025-04-09,04:31:19.000,99,11085254,13045,0,1744173078,12949.700746559996,115.53728457000398,53425.48068744 2025-04-09,04:31:20.000,99,11085269,12925,0,1744173079,12949.687273939991,115.55843196000205,53425.473700320006 2025-04-09,04:31:21.000,99,11085236,12725,0,1744173080,12949.673801320001,115.50908804999926,53425.36889352 2025-04-09,04:31:22.000,99,11085330,13005,0,1744173081,12949.694010250001,115.49498979000055,53425.45972608 2025-04-09,04:31:23.000,99,11085289,12525,0,1744173082,12949.707482869992,115.48794066000119,53425.41780336 2025-04-09,04:31:24.000,99,11085298,12925,0,1744173083,12949.707482869992,115.48089153000183,53425.403829120005 2025-04-09,04:31:25.000,99,11085246,12605,0,1744173084,12949.714219180001,115.48794066000119,53425.38985488 2025-04-09,04:31:26.000,99,11085240,12805,0,1744173085,12949.687273939991,115.45269501000439,53425.34094504 2025-04-09,04:31:27.000,99,11085284,12925,0,1744173086,12949.694010250001,115.4385967499984,53425.36889352 2025-04-09,04:31:28.000,99,11085323,12845,0,1744173087,12949.680537629996,115.43154761999904,53425.32697080001 2025-04-09,04:31:29.000,99,11085302,12885,0,1744173088,12949.680537629996,115.4033511000016,53425.34094504 2025-04-09,04:31:30.000,99,11085263,12685,0,1744173089,12949.687273939991,115.39630197000224,53425.2920352 2025-04-09,04:31:31.000,99,11085272,12845,0,1744173090,12949.673801320001,115.38925284000288,53425.26408672 2025-04-09,04:31:32.000,99,11085258,12365,0,1744173091,12949.653592390001,115.33990893000009,53425.20120264 2025-04-09,04:31:33.000,99,11085301,12845,0,1744173092,12949.653592390001,115.31171241000266,53425.222164 2025-04-09,04:31:34.000,99,11085336,12805,0,1744173093,12949.606438219991,115.2553193700005,53425.187228400006 2025-04-09,04:31:35.000,99,11085234,12765,0,1744173094,12949.599701909996,115.24122111000179,53425.166267040004 2025-04-09,04:31:36.000,99,11085259,12925,0,1744173095,12949.61317453,115.20597545999772,53425.15927992001 2025-04-09,04:31:37.000,99,11085308,12725,0,1744173096,12949.55254774,115.16368068000156,53425.10338296 2025-04-09,04:31:38.000,99,11085268,12685,0,1744173097,12949.518866189996,115.13548416000413,53425.117357200004 2025-04-09,04:31:39.000,99,11085257,12605,0,1744173098,12949.50539356999,115.10023851000005,53425.07543448 2025-04-09,04:31:40.000,99,11085276,12805,0,1744173099,12949.48518463999,115.02269807999983,53425.06146024001 2025-04-09,04:31:41.000,99,11085229,12965,0,1744173100,12949.44476677999,115.00859982000111,53425.0824216 2025-04-09,04:31:42.000,99,11085298,12565,0,1744173101,12949.3908763,114.97335417000431,53425.02652464 2025-04-09,04:31:43.000,99,11085279,12965,0,1744173102,12949.36393105999,114.92401026000152,53425.019537520006 2025-04-09,04:31:44.000,99,11085320,13005,0,1744173103,12949.35045844,114.88876461000473,53425.04049888001 2025-04-09,04:31:45.000,99,11085256,12925,0,1744173104,12949.26288640999,114.8464698300013,53424.95665344 2025-04-09,04:31:46.000,99,11085248,12805,0,1744173105,12949.24267747999,114.83237157000258,53424.93569208 2025-04-09,04:31:47.000,99,11085296,12605,0,1744173106,12949.195523309994,114.78302765999979,53424.91473072 2025-04-09,04:31:48.000,99,11085290,12925,0,1744173107,12949.134896519994,114.75483114000235,53424.89376936001 2025-04-09,04:31:49.000,99,11085278,12885,0,1744173108,12949.067533419999,114.74073288000363,53424.82389816001 2025-04-09,04:31:50.000,99,11085326,12965,0,1744173109,12949.027115559998,114.6984381000002,53424.87280800001 2025-04-09,04:31:51.000,99,11085252,12605,0,1744173110,12948.953016149993,114.72663462000492,53424.82389816001 2025-04-09,04:31:52.000,99,11085262,12685,0,1744173111,12948.926070909998,114.66319245000341,53424.8378724 2025-04-09,04:31:53.000,99,11085286,13125,0,1744173112,12948.858707809988,114.62794679999934,53424.79594968001 2025-04-09,04:31:54.000,99,11085291,12845,0,1744173113,12948.818289950003,114.61384854000062,53424.72607848001 2025-04-09,04:31:55.000,99,11085267,12885,0,1744173114,12948.777872090002,114.60679941000126,53424.75402696001 2025-04-09,04:31:56.000,99,11085256,13125,0,1744173115,12948.723981609997,114.57155376000446,53424.74005272 2025-04-09,04:31:57.000,99,11085272,12965,0,1744173116,12948.683563749997,114.53630811000039,53424.70511712001 2025-04-09,04:31:58.000,99,11085276,13285,0,1744173117,12948.595991720002,114.52220985000167,53424.62127168 2025-04-09,04:31:59.000,99,11085259,12605,0,1744173118,12948.595991720002,114.49401333000424,53424.5933232 2025-04-09,04:32:00.000,99,11085264,12685,0,1744173119,12948.542101239997,114.51516072000231,53424.55838760001 2025-04-09,04:32:01.000,99,11085286,12925,0,1744173120,12948.468001829991,114.47286593999888,53424.50249064 2025-04-09,04:32:02.000,99,11085297,12885,0,1744173121,12948.454529210001,114.45876768000016,53424.467555040006 2025-04-09,04:32:03.000,99,11085307,12845,0,1744173122,12948.387166109991,114.41647290000401,53424.4535808 2025-04-09,04:32:04.000,99,11085283,12645,0,1744173123,12948.35348456,114.36007986000186,53424.43960656001 2025-04-09,04:32:05.000,99,11085260,13005,0,1744173124,12948.319803009996,114.33893247000378,53424.397683840005 2025-04-09,04:32:06.000,99,11085280,13045,0,1744173125,12948.299594079996,114.30368681999971,53424.36973536001 2025-04-09,04:32:07.000,99,11085289,13165,0,1744173126,12948.259176219995,114.31073594999907,53424.33479976 2025-04-09,04:32:08.000,99,11085277,12765,0,1744173127,12948.19181312,114.2402446499982,53424.3138384 2025-04-09,04:32:09.000,99,11085228,12605,0,1744173128,12948.13118633,114.18385161000333,53424.23698008 2025-04-09,04:32:10.000,99,11085302,12645,0,1744173129,12948.117713709995,114.2402446499982,53424.23698008 2025-04-09,04:32:11.000,99,11085304,12965,0,1744173130,12948.05035061,114.18385161000333,53424.20204448001 2025-04-09,04:32:12.000,99,11085290,12765,0,1744173131,12947.98298750999,114.17680248000397,53424.22300584001 2025-04-09,04:32:13.000,99,11085254,12805,0,1744173132,12947.915624409994,114.16975335000461,53424.11819904 2025-04-09,04:32:14.000,99,11085259,12845,0,1744173133,12947.908888099999,114.18385161000333,53424.09025056 2025-04-09,04:32:15.000,99,11085267,12845,0,1744173134,12947.854997619994,114.14860595999926,53424.111211920004 2025-04-09,04:32:16.000,99,11085236,12845,0,1744173135,12947.807843449998,114.12040944000182,53424.062302080005 2025-04-09,04:32:17.000,99,11085284,12845,0,1744173136,12947.794370829994,114.12745857000118,53424.11819904 2025-04-09,04:32:18.000,99,11085254,12925,0,1744173137,12947.713535109993,114.1415568299999,53424.013392240005 2025-04-09,04:32:19.000,99,11085288,12925,0,1744173138,12947.686589869998,114.12040944000182,53423.95749528001 2025-04-09,04:32:20.000,99,11085271,13005,0,1744173139,12947.646172009998,114.09221292000439,53423.95749528001 2025-04-09,04:32:21.000,99,11085276,13285,0,1744173140,12947.558599980002,114.09926205000374,53423.943521040004 2025-04-09,04:32:22.000,99,11085310,12885,0,1744173141,12947.592281529993,114.09926205000374,53423.9295468 2025-04-09,04:32:23.000,99,11085277,12845,0,1744173142,12947.572072599993,114.12040944000182,53423.90159832 2025-04-09,04:32:24.000,99,11085236,13005,0,1744173143,12947.524918429997,114.1063111800031,53423.80377864 2025-04-09,04:32:25.000,99,11085255,12965,0,1744173144,12947.504709499997,114.09926205000374,53423.81775288001 2025-04-09,04:32:26.000,99,11085270,12765,0,1744173145,12947.504709499997,114.07106552999903,53423.76884304001 2025-04-09,04:32:27.000,99,11085262,12965,0,1744173146,12947.471027949992,114.07106552999903,53423.796791520006 2025-04-09,04:32:28.000,99,11085251,13085,0,1744173147,12947.464291639997,114.04991814000095,53423.80377864 2025-04-09,04:32:29.000,99,11085258,12885,0,1744173148,12947.410401159992,114.09221292000439,53423.71993320001 2025-04-09,04:32:30.000,99,11085331,12685,0,1744173149,12947.396928540002,114.08516378999775,53423.726920320005 2025-04-09,04:32:31.000,99,11085247,13125,0,1744173150,12947.390192229992,114.05696727000031,53423.69897184001 2025-04-09,04:32:32.000,99,11085249,12765,0,1744173151,12947.343038059997,114.07106552999903,53423.6849976 2025-04-09,04:32:33.000,99,11085264,12765,0,1744173152,12947.343038059997,114.03581988000224,53423.66403624 2025-04-09,04:32:34.000,99,11085235,12965,0,1744173153,12947.343038059997,114.03581988000224,53423.657049120004 2025-04-09,04:32:35.000,99,11085284,13125,0,1744173154,12947.282411269996,114.06401639999967,53423.678010480005 2025-04-09,04:32:36.000,99,11085280,12885,0,1744173155,12947.295883890001,114.02877075000288,53423.608139280004 2025-04-09,04:32:37.000,99,11085248,13125,0,1744173156,12947.275674960001,114.02172162000352,53423.60115216001 2025-04-09,04:32:38.000,99,11085262,12765,0,1744173157,12947.241993409996,114.03581988000224,53423.58717792 2025-04-09,04:32:39.000,99,11085297,12885,0,1744173158,12947.215048170001,113.9935250999988,53423.58019080001 2025-04-09,04:32:40.000,99,11085257,13365,0,1744173159,12947.201575549996,114.00057422999816,53423.58019080001 2025-04-09,04:32:41.000,99,11085301,12885,0,1744173160,12947.181366619996,114.00057422999816,53423.53128096001 2025-04-09,04:32:42.000,99,11085263,12485,0,1744173161,12947.188102929991,113.9935250999988,53423.53826808 2025-04-09,04:32:43.000,99,11085237,12845,0,1744173162,12947.17463031,113.97942684000009,53423.51730672 2025-04-09,04:32:44.000,99,11085252,13285,0,1744173163,12947.161157689996,113.93713206000393,53423.49634536 2025-04-09,04:32:45.000,99,11085216,12925,0,1744173164,12947.167893999991,113.95827945000201,53423.461409760006 2025-04-09,04:32:46.000,99,11085268,12725,0,1744173165,12947.167893999991,113.94418119000329,53423.53128096001 2025-04-09,04:32:47.000,99,11085271,12925,0,1744173166,12947.19483924,113.91598466999858,53423.50333248001 2025-04-09,04:32:48.000,99,11085285,12885,0,1744173167,12947.221784479996,113.91598466999858,53423.489358240004 2025-04-09,04:32:49.000,99,11085266,12805,0,1744173168,12947.208311859991,113.92303379999794,53423.49634536 2025-04-09,04:32:50.000,99,11085265,12805,0,1744173169,12947.15442138,113.91598466999858,53423.45442264001 2025-04-09,04:32:51.000,99,11085234,12885,0,1744173170,12947.147685069991,113.88073902000178,53423.42647416 2025-04-09,04:32:52.000,99,11085263,12805,0,1744173171,12947.11400352,113.90893553999922,53423.44743552 2025-04-09,04:32:53.000,99,11085218,12925,0,1744173172,12947.15442138,113.92303379999794,53423.41948704 2025-04-09,04:32:54.000,99,11085237,13165,0,1744173173,12947.09379459,113.91598466999858,53423.41249992001 2025-04-09,04:32:55.000,99,11085260,13085,0,1744173174,12947.100530899996,113.90893553999922,53423.39852568 2025-04-09,04:32:56.000,99,11085211,13285,0,1744173175,12947.100530899996,113.92303379999794,53423.41948704 2025-04-09,04:32:57.000,99,11085288,12645,0,1744173176,12947.080321969996,113.95123032000265,53423.391538560005 2025-04-09,04:32:58.000,99,11085243,12885,0,1744173177,12947.05337673,113.97942684000009,53423.36359008001 2025-04-09,04:32:59.000,99,11085243,12725,0,1744173178,12947.019695179995,113.97942684000009,53423.42647416 2025-04-09,04:33:00.000,99,11085246,12965,0,1744173179,12946.999486249995,113.97942684000009,53423.3705772 2025-04-09,04:33:01.000,99,11085248,12885,0,1744173180,12947.01295887,113.9935250999988,53423.36359008001 2025-04-09,04:33:02.000,99,11085216,12725,0,1744173181,12946.97254101,114.02172162000352,53423.36359008001 2025-04-09,04:33:03.000,99,11085244,12485,0,1744173182,12946.99274994,114.0076233600048,53423.32865448 2025-04-09,04:33:04.000,99,11085223,12765,0,1744173183,12946.98601362999,114.00057422999816,53423.36359008001 2025-04-09,04:33:05.000,99,11085213,12445,0,1744173184,12946.98601362999,114.0076233600048,53423.31468024001 2025-04-09,04:33:06.000,99,11085240,12885,0,1744173185,12946.97254101,113.9935250999988,53423.36359008001 2025-04-09,04:33:07.000,99,11085221,12925,0,1744173186,12946.95233208,113.9935250999988,53423.3705772 2025-04-09,04:33:08.000,99,11085191,13005,0,1744173187,12946.898441599995,113.95827945000201,53423.293718880006 2025-04-09,04:33:09.000,99,11085268,13005,0,1744173188,12946.898441599995,113.97237771000073,53423.36359008001 2025-04-09,04:33:10.000,99,11085277,12885,0,1744173189,12946.938859459995,113.97942684000009,53423.36359008001 2025-04-09,04:33:11.000,99,11085285,12685,0,1744173190,12946.91191422,113.95123032000265,53423.39852568 2025-04-09,04:33:12.000,99,11085200,13005,0,1744173191,12946.93212315,113.90893553999922,53423.391538560005 2025-04-09,04:33:13.000,99,11085259,12885,0,1744173192,12946.91191422,113.93008293000457,53423.37756432 2025-04-09,04:33:14.000,99,11085222,13125,0,1744173193,12946.89170529,113.91598466999858,53423.37756432 2025-04-09,04:33:15.000,99,11085268,13125,0,1744173194,12946.87149636,113.93008293000457,53423.41948704 2025-04-09,04:33:16.000,99,11085229,12725,0,1744173195,12946.86476004999,113.8948372800005,53423.42647416 2025-04-09,04:33:17.000,99,11085263,12885,0,1744173196,12946.82434218999,113.90188640999986,53423.38455144001 2025-04-09,04:33:18.000,99,11085270,12645,0,1744173197,12946.81086957,113.8948372800005,53423.41249992001 2025-04-09,04:33:19.000,99,11085231,12845,0,1744173198,12946.817605879995,113.86664076000307,53423.41249992001 2025-04-09,04:33:20.000,99,11085238,12685,0,1744173199,12946.80413325999,113.85254250000435,53423.42647416 2025-04-09,04:33:21.000,99,11085222,12925,0,1744173200,12946.76371539999,113.8948372800005,53423.46839688 2025-04-09,04:33:22.000,99,11085207,12965,0,1744173201,12946.730033849999,113.88778815000114,53423.440448400004 2025-04-09,04:33:23.000,99,11085274,12725,0,1744173202,12946.676143369994,113.8948372800005,53423.41948704 2025-04-09,04:33:24.000,99,11085290,12845,0,1744173203,12946.662670749989,113.8948372800005,53423.475384 2025-04-09,04:33:25.000,99,11085261,12765,0,1744173204,12946.622252889989,113.92303379999794,53423.45442264001 2025-04-09,04:33:26.000,99,11085240,13045,0,1744173205,12946.608780269999,113.90893553999922,53423.50333248001 2025-04-09,04:33:27.000,99,11085258,13165,0,1744173206,12946.541417169989,113.93008293000457,53423.46839688 2025-04-09,04:33:28.000,99,11085229,12925,0,1744173207,12946.514471929993,113.95827945000201,53423.46839688 2025-04-09,04:33:29.000,99,11085297,12885,0,1744173208,12946.514471929993,113.93713206000393,53423.489358240004 2025-04-09,04:33:30.000,99,11085298,13045,0,1744173209,12946.487526689998,113.97237771000073,53423.53128096001 2025-04-09,04:33:31.000,99,11085251,12885,0,1744173210,12946.447108829998,113.97237771000073,53423.56621656 2025-04-09,04:33:32.000,99,11085246,12845,0,1744173211,12946.426899899998,114.02172162000352,53423.559229440005 2025-04-09,04:33:33.000,99,11085268,12965,0,1744173212,12946.393218349993,114.01467249000416,53423.58717792 2025-04-09,04:33:34.000,99,11085231,13205,0,1744173213,12946.352800489993,114.0428690100016,53423.510319600005 2025-04-09,04:33:35.000,99,11085272,12725,0,1744173214,12946.332591559993,114.07811465999839,53423.59416504 2025-04-09,04:33:36.000,99,11085236,13085,0,1744173215,12946.346064179997,114.05696727000031,53423.57320368 2025-04-09,04:33:37.000,99,11085241,12925,0,1744173216,12946.312382629992,114.09221292000439,53423.62211352001 2025-04-09,04:33:38.000,99,11085238,12965,0,1744173217,12946.285437389997,114.06401639999967,53423.629100640006 2025-04-09,04:33:39.000,99,11085288,12805,0,1744173218,12946.271964769992,114.09926205000374,53423.65006200001 2025-04-09,04:33:40.000,99,11085260,12925,0,1744173219,12946.251755839992,114.11336031000246,53423.67102336001 2025-04-09,04:33:41.000,99,11085255,12925,0,1744173220,12946.218074290002,114.09926205000374,53423.64307488 2025-04-09,04:33:42.000,99,11085216,12605,0,1744173221,12946.197865360002,114.11336031000246,53423.69198472 2025-04-09,04:33:43.000,99,11085268,12725,0,1744173222,12946.150711189992,114.11336031000246,53423.65006200001 2025-04-09,04:33:44.000,99,11085295,12725,0,1744173223,12946.197865360002,114.13450770000054,53423.726920320005 2025-04-09,04:33:45.000,99,11085296,12605,0,1744173224,12946.157447500002,114.13450770000054,53423.70595896 2025-04-09,04:33:46.000,99,11085269,12525,0,1744173225,12946.157447500002,114.17680248000397,53423.74089456 2025-04-09,04:33:47.000,99,11085291,13125,0,1744173226,12946.157447500002,114.18385161000333,53423.76884304001 2025-04-09,04:33:48.000,99,11085263,12645,0,1744173227,12946.164183809997,114.22614638999949,53423.74089456 2025-04-09,04:33:49.000,99,11085271,13125,0,1744173228,12946.184392739997,114.2402446499982,53423.74089456 2025-04-09,04:33:50.000,99,11085248,13005,0,1744173229,12946.177656430002,114.28253943000163,53423.76185592 2025-04-09,04:33:51.000,99,11085261,12685,0,1744173230,12946.177656430002,114.32483420999779,53423.796791520006 2025-04-09,04:33:52.000,99,11085274,12885,0,1744173231,12946.177656430002,114.34598160000314,53423.824740000004 2025-04-09,04:33:53.000,99,11085264,12845,0,1744173232,12946.170920119992,114.40237463999802,53423.775830160004 2025-04-09,04:33:54.000,99,11085284,12765,0,1744173233,12946.177656430002,114.44466942000145,53423.845701360005 2025-04-09,04:33:55.000,99,11085270,12885,0,1744173234,12946.191129049992,114.47286593999888,53423.824740000004 2025-04-09,04:33:56.000,99,11085237,12885,0,1744173235,12946.204601669997,114.52220985000167,53423.87364984 2025-04-09,04:33:57.000,99,11085306,12605,0,1744173236,12946.231546909992,114.61384854000062,53423.88762408001 2025-04-09,04:33:58.000,99,11085277,12965,0,1744173237,12946.278701080002,114.65614332000405,53423.92255968 2025-04-09,04:33:59.000,99,11085295,12845,0,1744173238,12946.251755839992,114.70548722999956,53423.90858544 2025-04-09,04:34:00.000,99,11085277,12765,0,1744173239,12946.339327870002,114.71253635999892,53423.95050816 2025-04-09,04:34:01.000,99,11085253,13045,0,1744173240,12946.346064179997,114.80417504999787,53423.91557256001 2025-04-09,04:34:02.000,99,11085271,13125,0,1744173241,12946.413427279993,114.85351896000066,53423.97146952 2025-04-09,04:34:03.000,99,11085292,12805,0,1744173242,12946.433636209993,114.83942070000194,53423.95749528001 2025-04-09,04:34:04.000,99,11085263,13205,0,1744173243,12946.474054069993,114.88876461000473,53424.00640512001 2025-04-09,04:34:05.000,99,11085280,12805,0,1744173244,12946.568362409998,114.9099120000028,53424.02736648 2025-04-09,04:34:06.000,99,11085280,12765,0,1744173245,12946.635725509994,114.92401026000152,53424.00640512001 2025-04-09,04:34:07.000,99,11085278,13285,0,1744173246,12946.709824919999,114.91696113000216,53424.03435360001 2025-04-09,04:34:08.000,99,11085286,12925,0,1744173247,12946.77045171,114.93105939000088,53424.0692892 2025-04-09,04:34:09.000,99,11085311,12965,0,1744173248,12946.80413325999,114.95220677999896,53424.10422480001 2025-04-09,04:34:10.000,99,11085318,12925,0,1744173249,12946.898441599995,114.92401026000152,53424.17409600001 2025-04-09,04:34:11.000,99,11085322,12965,0,1744173250,12946.98601362999,114.95925590999832,53424.160121760004 2025-04-09,04:34:12.000,99,11085300,12725,0,1744173251,12947.039904109995,114.9451576499996,53424.17409600001 2025-04-09,04:34:13.000,99,11085274,12925,0,1744173252,12947.07358566,114.95925590999832,53424.22300584001 2025-04-09,04:34:14.000,99,11085291,12925,0,1744173253,12947.12747613999,114.98040330000367,53424.278902800004 2025-04-09,04:34:15.000,99,11085283,12725,0,1744173254,12947.161157689996,114.95220677999896,53424.25095432001 2025-04-09,04:34:16.000,99,11085274,13005,0,1744173255,12947.201575549996,114.98040330000367,53424.29287704001 2025-04-09,04:34:17.000,99,11085283,12885,0,1744173256,12947.215048170001,114.96630503999768,53424.30685128 2025-04-09,04:34:18.000,99,11085268,12925,0,1744173257,12947.282411269996,115.00155069000175,53424.348774000006 2025-04-09,04:34:19.000,99,11085304,12885,0,1744173258,12947.262202339996,115.0438454699979,53424.43261944 2025-04-09,04:34:20.000,99,11085237,13245,0,1744173259,12947.275674960001,115.05089460000454,53424.46056792001 2025-04-09,04:34:21.000,99,11085256,12845,0,1744173260,12947.282411269996,115.0579437300039,53424.47454216 2025-04-09,04:34:22.000,99,11085300,12925,0,1744173261,12947.289147579992,115.08614025000134,53424.4535808 2025-04-09,04:34:23.000,99,11085273,12885,0,1744173262,12947.302620199996,115.13548416000413,53424.516464880006 2025-04-09,04:34:24.000,99,11085248,12685,0,1744173263,12947.268938649991,115.13548416000413,53424.50947776001 2025-04-09,04:34:25.000,99,11085269,12965,0,1744173264,12947.295883890001,115.18482806999964,53424.54441336 2025-04-09,04:34:26.000,99,11085293,12965,0,1744173265,12947.282411269996,115.17777894000028,53424.53742624001 2025-04-09,04:34:27.000,99,11085273,12805,0,1744173266,12947.289147579992,115.22007372000371,53424.58633608001 2025-04-09,04:34:28.000,99,11085271,13125,0,1744173267,12947.322829129997,115.22007372000371,53424.60031032 2025-04-09,04:34:29.000,99,11085301,12845,0,1744173268,12947.356510680002,115.22712285000307,53424.635245920006 2025-04-09,04:34:30.000,99,11085274,12765,0,1744173269,12947.356510680002,115.23417198000243,53424.663194400004 2025-04-09,04:34:31.000,99,11085237,13365,0,1744173270,12947.356510680002,115.22007372000371,53424.69114288 2025-04-09,04:34:32.000,99,11085266,12965,0,1744173271,12947.369983299992,115.24122111000179,53424.62825880001 2025-04-09,04:34:33.000,99,11085294,12845,0,1744173272,12947.423873779997,115.27646675999858,53424.71909136 2025-04-09,04:34:34.000,99,11085306,13205,0,1744173273,12947.430610089992,115.31171241000266,53424.70511712001 2025-04-09,04:34:35.000,99,11085281,12925,0,1744173274,12947.491236879992,115.33990893000009,53424.77498832001 2025-04-09,04:34:36.000,99,11085272,13125,0,1744173275,12947.538391050002,115.33990893000009,53424.7680012 2025-04-09,04:34:37.000,99,11085257,12845,0,1744173276,12947.524918429997,115.3681054500048,53424.78896256 2025-04-09,04:34:38.000,99,11085269,12885,0,1744173277,12947.592281529993,115.3681054500048,53424.76101408 2025-04-09,04:34:39.000,99,11085293,12925,0,1744173278,12947.592281529993,115.38220371000352,53424.76101408 2025-04-09,04:34:40.000,99,11085310,12605,0,1744173279,12947.666380939998,115.4385967499984,53424.81691104 2025-04-09,04:34:41.000,99,11085303,12765,0,1744173280,12947.632699389993,115.38925284000288,53424.81691104 2025-04-09,04:34:42.000,99,11085290,12885,0,1744173281,12947.693326179993,115.39630197000224,53424.830885280004 2025-04-09,04:34:43.000,99,11085288,13085,0,1744173282,12947.693326179993,115.44564587999776,53424.830885280004 2025-04-09,04:34:44.000,99,11085245,12765,0,1744173283,12947.720271419988,115.44564587999776,53424.84485952001 2025-04-09,04:34:45.000,99,11085249,13045,0,1744173284,12947.740480349989,115.48794066000119,53424.86582088 2025-04-09,04:34:46.000,99,11085259,12765,0,1744173285,12947.720271419988,115.45974414000375,53424.84485952001 2025-04-09,04:34:47.000,99,11085274,12965,0,1744173286,12947.706798799998,115.5020389199999,53424.81691104 2025-04-09,04:34:48.000,99,11085293,12805,0,1744173287,12947.706798799998,115.5020389199999,53424.85883376 2025-04-09,04:34:49.000,99,11085271,12765,0,1744173288,12947.679853559988,115.48794066000119,53424.851846640006 2025-04-09,04:34:50.000,99,11085286,12725,0,1744173289,12947.686589869998,115.50908804999926,53424.8378724 2025-04-09,04:34:51.000,99,11085343,12925,0,1744173290,12947.673117249993,115.49498979000055,53424.91473072 2025-04-09,04:34:52.000,99,11085292,12965,0,1744173291,12947.659644629988,115.53023544000462,53424.8378724 2025-04-09,04:34:53.000,99,11085309,12685,0,1744173292,12947.666380939998,115.53728457000398,53424.87280800001 2025-04-09,04:34:54.000,99,11085295,12885,0,1744173293,12947.625963079998,115.53728457000398,53424.830885280004 2025-04-09,04:34:55.000,99,11085299,12965,0,1744173294,12947.585545219998,115.55843196000205,53424.85883376 2025-04-09,04:34:56.000,99,11085282,12845,0,1744173295,12947.612490459993,115.55843196000205,53424.87979512 2025-04-09,04:34:57.000,99,11085258,12965,0,1744173296,12947.578808910002,115.5513828300027,53424.9077436 2025-04-09,04:34:58.000,99,11085238,12885,0,1744173297,12947.565336289998,115.5513828300027,53424.92171784001 2025-04-09,04:34:59.000,99,11085262,12845,0,1744173298,12947.578808910002,115.5513828300027,53424.85883376 2025-04-09,04:35:00.000,99,11085255,12925,0,1744173299,12947.572072599993,115.57253022000077,53424.89376936001 2025-04-09,04:35:01.000,99,11085253,12765,0,1744173300,12947.504709499997,115.5513828300027,53424.851846640006 2025-04-09,04:35:02.000,99,11085284,12805,0,1744173301,12947.504709499997,115.57253022000077,53424.82389816001 2025-04-09,04:35:03.000,99,11085273,12525,0,1744173302,12947.484500569997,115.55843196000205,53424.830885280004 2025-04-09,04:35:04.000,99,11085251,12605,0,1744173303,12947.410401159992,115.55843196000205,53424.851846640006 2025-04-09,04:35:05.000,99,11085271,12765,0,1744173304,12947.417137470002,115.54433370000334,53424.8378724 2025-04-09,04:35:06.000,99,11085273,13085,0,1744173305,12947.417137470002,115.52318630999798,53424.802936800006 2025-04-09,04:35:07.000,99,11085309,12885,0,1744173306,12947.349774369992,115.52318630999798,53424.79594968001 2025-04-09,04:35:08.000,99,11085251,12645,0,1744173307,12947.302620199996,115.56548109000141,53424.781975440004 2025-04-09,04:35:09.000,99,11085288,12965,0,1744173308,12947.282411269996,115.55843196000205,53424.77498832001 2025-04-09,04:35:10.000,99,11085249,12765,0,1744173309,12947.228520789991,115.57957935000013,53424.77498832001 2025-04-09,04:35:11.000,99,11085250,12885,0,1744173310,12947.19483924,115.5513828300027,53424.71909136 2025-04-09,04:35:12.000,99,11085249,12645,0,1744173311,12947.147685069991,115.59367760999885,53424.79594968001 2025-04-09,04:35:13.000,99,11085262,13005,0,1744173312,12947.10726720999,115.6148250000042,53424.75402696001 2025-04-09,04:35:14.000,99,11085272,12685,0,1744173313,12947.06684934999,115.57253022000077,53424.76101408 2025-04-09,04:35:15.000,99,11085289,12925,0,1744173314,12947.0331678,115.58662847999949,53424.663194400004 2025-04-09,04:35:16.000,99,11085263,13005,0,1744173315,12947.019695179995,115.5513828300027,53424.65620728001 2025-04-09,04:35:17.000,99,11085268,12965,0,1744173316,12947.00622255999,115.53728457000398,53424.663194400004 2025-04-09,04:35:18.000,99,11085287,12965,0,1744173317,12946.94559576999,115.54433370000334,53424.62127168 2025-04-09,04:35:19.000,99,11085279,12845,0,1744173318,12946.93212315,115.5513828300027,53424.62825880001 2025-04-09,04:35:20.000,99,11085253,12685,0,1744173319,12946.938859459995,115.52318630999798,53424.614284560004 2025-04-09,04:35:21.000,99,11085237,12965,0,1744173320,12946.88496897999,115.48089153000183,53424.55140048 2025-04-09,04:35:22.000,99,11085269,12845,0,1744173321,12946.81086957,115.45269501000439,53424.516464880006 2025-04-09,04:35:23.000,99,11085272,13045,0,1744173322,12946.80413325999,115.5020389199999,53424.516464880006 2025-04-09,04:35:24.000,99,11085278,12845,0,1744173323,12946.79066064,115.5020389199999,53424.55140048 2025-04-09,04:35:25.000,99,11085278,12765,0,1744173324,12946.777188019994,115.5020389199999,53424.47454216 2025-04-09,04:35:26.000,99,11085320,12845,0,1744173325,12946.756979089994,115.49498979000055,53424.47454216 2025-04-09,04:35:27.000,99,11085252,12765,0,1744173326,12946.730033849999,115.5020389199999,53424.43960656001 2025-04-09,04:35:28.000,99,11085235,12965,0,1744173327,12946.756979089994,115.53023544000462,53424.47454216 2025-04-09,04:35:29.000,99,11085275,12845,0,1744173328,12946.70308860999,115.53728457000398,53424.41864520001 2025-04-09,04:35:30.000,99,11085266,13005,0,1744173329,12946.70308860999,115.5513828300027,53424.36973536001 2025-04-09,04:35:31.000,99,11085223,13165,0,1744173330,12946.642461819989,115.57253022000077,53424.35576112 2025-04-09,04:35:32.000,99,11085246,13085,0,1744173331,12946.642461819989,115.57957935000013,53424.37672248 2025-04-09,04:35:33.000,99,11085241,12685,0,1744173332,12946.669407059999,115.60777587000484,53424.32082552001 2025-04-09,04:35:34.000,99,11085269,12965,0,1744173333,12946.649198129999,115.60777587000484,53424.28588992 2025-04-09,04:35:35.000,99,11085230,12685,0,1744173334,12946.655934439994,115.650070650001,53424.3138384 2025-04-09,04:35:36.000,99,11085318,12765,0,1744173335,12946.70308860999,115.650070650001,53424.299864160006 2025-04-09,04:35:37.000,99,11085238,12965,0,1744173336,12946.716561229994,115.62892326000292,53424.278902800004 2025-04-09,04:35:38.000,99,11085225,12725,0,1744173337,12946.78392432999,115.65711978000036,53424.22300584001 2025-04-09,04:35:39.000,99,11085256,12725,0,1744173338,12946.75024278,115.67826716999843,53424.25095432001 2025-04-09,04:35:40.000,99,11085270,13005,0,1744173339,12946.78392432999,115.6853162999978,53424.23698008 2025-04-09,04:35:41.000,99,11085251,12965,0,1744173340,12946.8310785,115.650070650001,53424.23698008 2025-04-09,04:35:42.000,99,11085257,12925,0,1744173341,12946.858023739995,115.6853162999978,53424.18807024 2025-04-09,04:35:43.000,99,11085245,13085,0,1744173342,12946.87149636,115.69941456000379,53424.18807024 2025-04-09,04:35:44.000,99,11085327,12925,0,1744173343,12946.878232669995,115.69941456000379,53424.22300584001 2025-04-09,04:35:45.000,99,11085233,13285,0,1744173344,12946.938859459995,115.67121803999908,53424.181083120005 2025-04-09,04:35:46.000,99,11085264,12765,0,1744173345,12946.99274994,115.67826716999843,53424.21601872 2025-04-09,04:35:47.000,99,11085262,12765,0,1744173346,12947.05337673,115.6853162999978,53424.16710888 2025-04-09,04:35:48.000,99,11085258,12725,0,1744173347,12947.019695179995,115.7135128200025,53424.11819904 2025-04-09,04:35:49.000,99,11085306,13005,0,1744173348,12947.09379459,115.7135128200025,53424.17409600001 2025-04-09,04:35:50.000,99,11085262,13045,0,1744173349,12947.12747613999,115.74170933999994,53424.19505736 2025-04-09,04:35:51.000,99,11085259,12445,0,1744173350,12947.188102929991,115.74170933999994,53424.160121760004 2025-04-09,04:35:52.000,99,11085213,12885,0,1744173351,12947.248729719991,115.73466021000058,53424.160121760004 2025-04-09,04:35:53.000,99,11085262,12685,0,1744173352,12947.235257100001,115.69236543000443,53424.2090316 2025-04-09,04:35:54.000,99,11085244,12565,0,1744173353,12947.282411269996,115.76285672999802,53424.160121760004 2025-04-09,04:35:55.000,99,11085305,12685,0,1744173354,12947.289147579992,115.72056195000187,53424.160121760004 2025-04-09,04:35:56.000,99,11085236,13125,0,1744173355,12947.316092820001,115.70646369000315,53424.17409600001 2025-04-09,04:35:57.000,99,11085243,12685,0,1744173356,12947.356510680002,115.73466021000058,53424.21601872 2025-04-09,04:35:58.000,99,11085268,13205,0,1744173357,12947.329565439992,115.69941456000379,53424.20204448001 2025-04-09,04:35:59.000,99,11085242,12685,0,1744173358,12947.343038059997,115.72056195000187,53424.229992960005 2025-04-09,04:36:00.000,99,11085331,12725,0,1744173359,12947.322829129997,115.73466021000058,53424.20204448001 2025-04-09,04:36:01.000,99,11085313,12885,0,1744173360,12947.349774369992,115.6853162999978,53424.229992960005 2025-04-09,04:36:02.000,99,11085286,12925,0,1744173361,12947.349774369992,115.6853162999978,53424.2090316 2025-04-09,04:36:03.000,99,11085319,12605,0,1744173362,12947.396928540002,115.67826716999843,53424.25095432001 2025-04-09,04:36:04.000,99,11085248,13005,0,1744173363,12947.390192229992,115.650070650001,53424.22300584001 2025-04-09,04:36:05.000,99,11085277,12725,0,1744173364,12947.369983299992,115.62892326000292,53424.20204448001 2025-04-09,04:36:06.000,99,11085280,12805,0,1744173365,12947.376719610002,115.63597239000228,53424.2439672 2025-04-09,04:36:07.000,99,11085265,12645,0,1744173366,12947.376719610002,115.64302152000164,53424.2090316 2025-04-09,04:36:08.000,99,11085302,12765,0,1744173367,12947.349774369992,115.65711978000036,53424.2090316 2025-04-09,04:36:09.000,99,11085253,12845,0,1744173368,12947.336301750001,115.59367760999885,53424.2439672 2025-04-09,04:36:10.000,99,11085323,12805,0,1744173369,12947.322829129997,115.57253022000077,53424.25794144 2025-04-09,04:36:11.000,99,11085230,12765,0,1744173370,12947.349774369992,115.50908804999926,53424.22300584001 2025-04-09,04:36:12.000,99,11085271,13045,0,1744173371,12947.343038059997,115.51613717999862,53424.25794144 2025-04-09,04:36:13.000,99,11085259,13125,0,1744173372,12947.302620199996,115.53023544000462,53424.229992960005 2025-04-09,04:36:14.000,99,11085255,12805,0,1744173373,12947.248729719991,115.51613717999862,53424.22300584001 2025-04-09,04:36:15.000,99,11085272,12845,0,1744173374,12947.235257100001,115.48794066000119,53424.22300584001 2025-04-09,04:36:16.000,99,11085290,12685,0,1744173375,12947.228520789991,115.45974414000375,53424.25095432001 2025-04-09,04:36:17.000,99,11085294,13165,0,1744173376,12947.167893999991,115.47384240000247,53424.23698008 2025-04-09,04:36:18.000,99,11085275,12805,0,1744173377,12947.201575549996,115.48794066000119,53424.19505736 2025-04-09,04:36:19.000,99,11085333,12925,0,1744173378,12947.167893999991,115.45974414000375,53424.19505736 2025-04-09,04:36:20.000,99,11085280,12605,0,1744173379,12947.13421245,115.45269501000439,53424.20204448001 2025-04-09,04:36:21.000,99,11085287,13045,0,1744173380,12947.140948759996,115.42449848999968,53424.18807024 2025-04-09,04:36:22.000,99,11085270,12605,0,1744173381,12947.100530899996,115.41040023000096,53424.2090316 2025-04-09,04:36:23.000,99,11085263,12925,0,1744173382,12947.100530899996,115.45269501000439,53424.20204448001 2025-04-09,04:36:24.000,99,11085325,12925,0,1744173383,12947.0331678,115.44564587999776,53424.21601872 2025-04-09,04:36:25.000,99,11085261,12725,0,1744173384,12947.04664041999,115.42449848999968,53424.1391604 2025-04-09,04:36:26.000,99,11085289,12725,0,1744173385,12946.99274994,115.43154761999904,53424.160121760004 2025-04-09,04:36:27.000,99,11085251,12765,0,1744173386,12946.96580469999,115.42449848999968,53424.18807024 2025-04-09,04:36:28.000,99,11085293,12765,0,1744173387,12946.959068389995,115.4033511000016,53424.09723768 2025-04-09,04:36:29.000,99,11085283,12965,0,1744173388,12946.91191422,115.41744936000032,53424.0692892 2025-04-09,04:36:30.000,99,11085269,12645,0,1744173389,12946.89170529,115.4033511000016,53424.09025056 2025-04-09,04:36:31.000,99,11085276,12605,0,1744173390,12946.878232669995,115.39630197000224,53424.04832784 2025-04-09,04:36:32.000,99,11085337,13125,0,1744173391,12946.88496897999,115.41040023000096,53424.05531496001 2025-04-09,04:36:33.000,99,11085278,12885,0,1744173392,12946.84455111999,115.36105631999817,53424.04134072 2025-04-09,04:36:34.000,99,11085318,12685,0,1744173393,12946.8310785,115.38925284000288,53424.04134072 2025-04-09,04:36:35.000,99,11085259,13045,0,1744173394,12946.87149636,115.39630197000224,53424.05531496001 2025-04-09,04:36:36.000,99,11085250,13045,0,1744173395,12946.84455111999,115.3681054500048,53424.00640512001 2025-04-09,04:36:37.000,99,11085300,13005,0,1744173396,12946.88496897999,115.3681054500048,53424.02037936 2025-04-09,04:36:38.000,99,11085267,12765,0,1744173397,12946.918650529995,115.33990893000009,53424.00640512001 2025-04-09,04:36:39.000,99,11085310,12845,0,1744173398,12946.90517790999,115.33285980000073,53423.98544376001 2025-04-09,04:36:40.000,99,11085311,12885,0,1744173399,12946.90517790999,115.33990893000009,53423.93653392001 2025-04-09,04:36:41.000,99,11085337,12965,0,1744173400,12946.92538683999,115.35400718999881,53423.95749528001 2025-04-09,04:36:42.000,99,11085312,12765,0,1744173401,12946.918650529995,115.3046632800033,53423.86666272001 2025-04-09,04:36:43.000,99,11085290,12645,0,1744173402,12946.898441599995,115.33990893000009,53423.85268848 2025-04-09,04:36:44.000,99,11085272,13045,0,1744173403,12946.959068389995,115.33990893000009,53423.9295468 2025-04-09,04:36:45.000,99,11085252,12885,0,1744173404,12946.97254101,115.33990893000009,53423.88063696 2025-04-09,04:36:46.000,99,11085277,12765,0,1744173405,12946.96580469999,115.36105631999817,53423.88063696 2025-04-09,04:36:47.000,99,11085335,12965,0,1744173406,12947.02643148999,115.33990893000009,53423.894611200005 2025-04-09,04:36:48.000,99,11085335,12965,0,1744173407,12947.06684934999,115.34695805999945,53423.824740000004 2025-04-09,04:36:49.000,99,11085333,12565,0,1744173408,12947.0331678,115.35400718999881,53423.87364984 2025-04-09,04:36:50.000,99,11085301,12685,0,1744173409,12947.100530899996,115.34695805999945,53423.81775288001 2025-04-09,04:36:51.000,99,11085275,12805,0,1744173410,12947.10726720999,115.33285980000073,53423.71993320001 2025-04-09,04:36:52.000,99,11085287,12725,0,1744173411,12947.181366619996,115.33990893000009,53423.76185592 2025-04-09,04:36:53.000,99,11085255,12645,0,1744173412,12947.228520789991,115.34695805999945,53423.7548688 2025-04-09,04:36:54.000,99,11085308,12845,0,1744173413,12947.255466030001,115.3681054500048,53423.76185592 2025-04-09,04:36:55.000,99,11085264,13285,0,1744173414,12947.309356509992,115.3681054500048,53423.796791520006 2025-04-09,04:36:56.000,99,11085261,12965,0,1744173415,12947.349774369992,115.3681054500048,53423.71294608 2025-04-09,04:36:57.000,99,11085284,12765,0,1744173416,12947.396928540002,115.34695805999945,53423.6849976 2025-04-09,04:36:58.000,99,11085262,12965,0,1744173417,12947.464291639997,115.35400718999881,53423.71993320001 2025-04-09,04:36:59.000,99,11085301,12765,0,1744173418,12947.518182120002,115.37515458000416,53423.71294608 2025-04-09,04:37:00.000,99,11085270,12645,0,1744173419,12947.565336289998,115.37515458000416,53423.6849976 2025-04-09,04:37:01.000,99,11085254,12965,0,1744173420,12947.592281529993,115.3681054500048,53423.64307488 2025-04-09,04:37:02.000,99,11085329,12805,0,1744173421,12947.686589869998,115.38220371000352,53423.657049120004 2025-04-09,04:37:03.000,99,11085264,12845,0,1744173422,12947.780898209989,115.35400718999881,53423.70595896 2025-04-09,04:37:04.000,99,11085260,12965,0,1744173423,12947.814579759994,115.4033511000016,53423.67102336001 2025-04-09,04:37:05.000,99,11085297,13045,0,1744173424,12947.881942859989,115.41744936000032,53423.63608776 2025-04-09,04:37:06.000,99,11085336,12965,0,1744173425,12947.96277857999,115.4033511000016,53423.62211352001 2025-04-09,04:37:07.000,99,11085247,12765,0,1744173426,12948.016669059994,115.38925284000288,53423.60115216001 2025-04-09,04:37:08.000,99,11085274,12925,0,1744173427,12948.077295849995,115.38220371000352,53423.59416504 2025-04-09,04:37:09.000,99,11085297,12765,0,1744173428,12948.178340499995,115.44564587999776,53423.55224232001 2025-04-09,04:37:10.000,99,11085270,12805,0,1744173429,12948.22549466999,115.45974414000375,53423.57320368 2025-04-09,04:37:11.000,99,11085287,12645,0,1744173430,12948.279385149996,115.46679327000311,53423.53128096001 2025-04-09,04:37:12.000,99,11085269,12965,0,1744173431,12948.346748249991,115.45269501000439,53423.52429384 2025-04-09,04:37:13.000,99,11085254,12845,0,1744173432,12948.454529210001,115.47384240000247,53423.49634536 2025-04-09,04:37:14.000,99,11085304,12925,0,1744173433,12948.515156000001,115.47384240000247,53423.50333248001 2025-04-09,04:37:15.000,99,11085234,12965,0,1744173434,12948.609464339992,115.5020389199999,53423.559229440005 2025-04-09,04:37:16.000,99,11085254,12845,0,1744173435,12948.697036370002,115.50908804999926,53423.5452552 2025-04-09,04:37:17.000,99,11085305,12925,0,1744173436,12948.804817329998,115.50908804999926,53423.48237112001 2025-04-09,04:37:18.000,99,11085244,12605,0,1744173437,12948.892389359993,115.51613717999862,53423.461409760006 2025-04-09,04:37:19.000,99,11085310,12965,0,1744173438,12949.000170319989,115.49498979000055,53423.49634536 2025-04-09,04:37:20.000,99,11085298,13085,0,1744173439,12949.12142389999,115.50908804999926,53423.510319600005 2025-04-09,04:37:21.000,99,11085278,12725,0,1744173440,12949.20225961999,115.46679327000311,53423.46839688 2025-04-09,04:37:22.000,99,11085236,12965,0,1744173441,12949.31004058,115.48089153000183,53423.49634536 2025-04-09,04:37:23.000,99,11085253,12805,0,1744173442,12949.41108523,115.42449848999968,53423.510319600005 2025-04-09,04:37:24.000,99,11085271,12725,0,1744173443,12949.48518463999,115.4385967499984,53423.510319600005 2025-04-09,04:37:25.000,99,11085283,12685,0,1744173444,12949.55254774,115.45269501000439,53423.55224232001 2025-04-09,04:37:26.000,99,11085295,13125,0,1744173445,12949.673801320001,115.44564587999776,53423.51730672 2025-04-09,04:37:27.000,99,11085251,13005,0,1744173446,12949.734428110001,115.38925284000288,53423.53826808 2025-04-09,04:37:28.000,99,11085292,12605,0,1744173447,12949.875890620002,115.4033511000016,53423.55224232001 2025-04-09,04:37:29.000,99,11085304,13085,0,1744173448,12949.916308480002,115.3681054500048,53423.5452552 2025-04-09,04:37:30.000,99,11085297,12885,0,1744173449,12950.003880509998,115.35400718999881,53423.56621656 2025-04-09,04:37:31.000,99,11085297,12845,0,1744173450,12950.098188849988,115.33285980000073,53423.55224232001 2025-04-09,04:37:32.000,99,11085288,12805,0,1744173451,12950.158815639988,115.36105631999817,53423.5452552 2025-04-09,04:37:33.000,99,11085269,12805,0,1744173452,12950.239651359989,115.31171241000266,53423.58717792 2025-04-09,04:37:34.000,99,11085282,13045,0,1744173453,12950.307014459999,115.33990893000009,53423.57320368 2025-04-09,04:37:35.000,99,11085256,13125,0,1744173454,12950.38111386999,115.32581067000137,53423.6151264 2025-04-09,04:37:36.000,99,11085262,12885,0,1744173455,12950.44847697,115.31171241000266,53423.6151264 2025-04-09,04:37:37.000,99,11085217,12765,0,1744173456,12950.495631139995,115.3046632800033,53423.65006200001 2025-04-09,04:37:38.000,99,11085274,12805,0,1744173457,12950.536048999995,115.29761415000394,53423.608139280004 2025-04-09,04:37:39.000,99,11085231,12845,0,1744173458,12950.62362102999,115.29056502000458,53423.60115216001 2025-04-09,04:37:40.000,99,11085264,12965,0,1744173459,12950.677511509995,115.29056502000458,53423.63608776 2025-04-09,04:37:41.000,99,11085286,12965,0,1744173460,12950.75161092,115.28351588999794,53423.64307488 2025-04-09,04:37:42.000,99,11085289,12885,0,1744173461,12950.818974019996,115.31876154000201,53423.69198472 2025-04-09,04:37:43.000,99,11085273,12885,0,1744173462,12950.899809739996,115.32581067000137,53423.726920320005 2025-04-09,04:37:44.000,99,11085270,12565,0,1744173463,12950.980645459997,115.33990893000009,53423.74089456 2025-04-09,04:37:45.000,99,11085242,13085,0,1744173464,12950.994118080001,115.32581067000137,53423.74089456 2025-04-09,04:37:46.000,99,11085267,12845,0,1744173465,12951.054744870002,115.36105631999817,53423.76185592 2025-04-09,04:37:47.000,99,11085246,12965,0,1744173466,12951.162525829997,115.33990893000009,53423.78281728 2025-04-09,04:37:48.000,99,11085264,12765,0,1744173467,12951.209679999993,115.35400718999881,53423.796791520006 2025-04-09,04:37:49.000,99,11085255,13285,0,1744173468,12951.270306789993,115.39630197000224,53423.81076576 2025-04-09,04:37:50.000,99,11085294,13005,0,1744173469,12951.337669889988,115.33990893000009,53423.824740000004 2025-04-09,04:37:51.000,99,11085306,12645,0,1744173470,12951.384824059998,115.36105631999817,53423.83871424001 2025-04-09,04:37:52.000,99,11085281,12965,0,1744173471,12951.452187159994,115.38220371000352,53423.824740000004 2025-04-09,04:37:53.000,99,11085269,12765,0,1744173472,12951.512813949994,115.36105631999817,53423.86666272001 2025-04-09,04:37:54.000,99,11085266,12845,0,1744173473,12951.566704429999,115.38925284000288,53423.8596756 2025-04-09,04:37:55.000,99,11085285,12645,0,1744173474,12951.634067529994,115.3681054500048,53423.92255968 2025-04-09,04:37:56.000,99,11085322,12965,0,1744173475,12951.694694319995,115.3681054500048,53423.95050816 2025-04-09,04:37:57.000,99,11085299,12925,0,1744173476,12951.714903249995,115.3681054500048,53423.91557256001 2025-04-09,04:37:58.000,99,11085240,12805,0,1744173477,12951.78226634999,115.41040023000096,53423.92255968 2025-04-09,04:37:59.000,99,11085243,12885,0,1744173478,12951.86983838,115.37515458000416,53423.9295468 2025-04-09,04:38:00.000,99,11085272,12725,0,1744173479,12951.937201479996,115.38220371000352,53423.97845664 2025-04-09,04:38:01.000,99,11085268,12725,0,1744173480,12952.024773509991,115.3681054500048,53424.04134072 2025-04-09,04:38:02.000,99,11085280,13085,0,1744173481,12952.044982439991,115.35400718999881,53424.03435360001 2025-04-09,04:38:03.000,99,11085268,12965,0,1744173482,12952.132554470001,115.34695805999945,53424.04134072 2025-04-09,04:38:04.000,99,11085300,12805,0,1744173483,12952.193181260001,115.33285980000073,53424.07627632 2025-04-09,04:38:05.000,99,11085280,13285,0,1744173484,12952.240335429997,115.3681054500048,53424.15313464001 2025-04-09,04:38:06.000,99,11085270,13085,0,1744173485,12952.280753289997,115.35400718999881,53424.111211920004 2025-04-09,04:38:07.000,99,11085308,12685,0,1744173486,12952.341380079997,115.35400718999881,53424.18807024 2025-04-09,04:38:08.000,99,11085260,12925,0,1744173487,12952.361589009997,115.38220371000352,53424.18807024 2025-04-09,04:38:09.000,99,11085316,13165,0,1744173488,12952.395270560002,115.37515458000416,53424.18807024 2025-04-09,04:38:10.000,99,11085295,12805,0,1744173489,12952.449161039993,115.41744936000032,53424.19505736 2025-04-09,04:38:11.000,99,11085253,13045,0,1744173490,12952.516524139988,115.39630197000224,53424.229992960005 2025-04-09,04:38:12.000,99,11085261,12845,0,1744173491,12952.570414619993,115.4385967499984,53424.28588992 2025-04-09,04:38:13.000,99,11085303,12765,0,1744173492,12952.597359859989,115.4385967499984,53424.3138384 2025-04-09,04:38:14.000,99,11085343,12925,0,1744173493,12952.671459269994,115.46679327000311,53424.30685128 2025-04-09,04:38:15.000,99,11085315,13085,0,1744173494,12952.75903129999,115.50908804999926,53424.32082552001 2025-04-09,04:38:16.000,99,11085297,12885,0,1744173495,12952.81965808999,115.51613717999862,53424.41165808 2025-04-09,04:38:17.000,99,11085298,13125,0,1744173496,12952.84660333,115.54433370000334,53424.42563232 2025-04-09,04:38:18.000,99,11085308,12765,0,1744173497,12952.893757499995,115.57957935000013,53424.42563232 2025-04-09,04:38:19.000,99,11085281,12805,0,1744173498,12952.974593219995,115.57957935000013,53424.48152928 2025-04-09,04:38:20.000,99,11085260,13285,0,1744173499,12953.015011079995,115.57957935000013,53424.48851640001 2025-04-09,04:38:21.000,99,11085280,12725,0,1744173500,12953.10931942,115.59367760999885,53424.516464880006 2025-04-09,04:38:22.000,99,11085310,12805,0,1744173501,12953.156473589996,115.57957935000013,53424.55838760001 2025-04-09,04:38:23.000,99,11085288,12885,0,1744173502,12953.176682519996,115.55843196000205,53424.57236184 2025-04-09,04:38:24.000,99,11085326,12925,0,1744173503,12953.291199790001,115.58662847999949,53424.64922016 2025-04-09,04:38:25.000,99,11085259,12965,0,1744173504,12953.304672409991,115.59367760999885,53424.684155760006 2025-04-09,04:38:26.000,99,11085277,12725,0,1744173505,12953.385508129992,115.57957935000013,53424.69114288 2025-04-09,04:38:27.000,99,11085282,12965,0,1744173506,12953.412453370001,115.58662847999949,53424.71210424 2025-04-09,04:38:28.000,99,11085268,13125,0,1744173507,12953.446134919992,115.60777587000484,53424.76101408 2025-04-09,04:38:29.000,99,11085288,12885,0,1744173508,12953.452871230002,115.57253022000077,53424.79594968001 2025-04-09,04:38:30.000,99,11085325,12805,0,1744173509,12953.500025399997,115.62187413000356,53424.80992392 2025-04-09,04:38:31.000,99,11085273,12765,0,1744173510,12953.526970639992,115.62892326000292,53424.802936800006 2025-04-09,04:38:32.000,99,11085263,13045,0,1744173511,12953.567388499992,115.6148250000042,53424.84485952001 2025-04-09,04:38:33.000,99,11085271,12965,0,1744173512,12953.580861119997,115.60072673999821,53424.900756480005 2025-04-09,04:38:34.000,99,11085281,12725,0,1744173513,12953.628015289993,115.62187413000356,53424.92171784001 2025-04-09,04:38:35.000,99,11085347,12805,0,1744173514,12953.654960530002,115.57957935000013,53424.87280800001 2025-04-09,04:38:36.000,99,11085222,12725,0,1744173515,12953.688642079993,115.62892326000292,53425.00556328 2025-04-09,04:38:37.000,99,11085297,12885,0,1744173516,12953.756005179988,115.6148250000042,53425.05447312 2025-04-09,04:38:38.000,99,11085332,12685,0,1744173517,12953.708851009993,115.60777587000484,53425.00556328 2025-04-09,04:38:39.000,99,11085257,12645,0,1744173518,12953.782950419998,115.62187413000356,53424.9776148 2025-04-09,04:38:40.000,99,11085296,12965,0,1744173519,12953.850313519994,115.62892326000292,53425.07543448 2025-04-09,04:38:41.000,99,11085276,12965,0,1744173520,12953.910940309994,115.65711978000036,53425.14530568 2025-04-09,04:38:42.000,99,11085301,12685,0,1744173521,12953.924412929999,115.62187413000356,53425.138318560006 2025-04-09,04:38:43.000,99,11085297,12845,0,1744173522,12953.985039719999,115.62187413000356,53425.19421552 2025-04-09,04:38:44.000,99,11085278,12725,0,1744173523,12954.025457579999,115.62892326000292,53425.166267040004 2025-04-09,04:38:45.000,99,11085360,12645,0,1744173524,12954.06587544,115.60777587000484,53425.26408672 2025-04-09,04:38:46.000,99,11085276,12605,0,1744173525,12954.13997484999,115.650070650001,53425.306009440006 2025-04-09,04:38:47.000,99,11085366,12925,0,1744173526,12954.18712902,115.60777587000484,53425.29902232001 2025-04-09,04:38:48.000,99,11085308,12805,0,1744173527,12954.24775581,115.62892326000292,53425.34094504 2025-04-09,04:38:49.000,99,11085267,12805,0,1744173528,12954.26122842999,115.650070650001,53425.403829120005 2025-04-09,04:38:50.000,99,11085324,13085,0,1744173529,12954.30164628999,115.650070650001,53425.41081624 2025-04-09,04:38:51.000,99,11085248,12685,0,1744173530,12954.315118909995,115.65711978000036,53425.46671320001 2025-04-09,04:38:52.000,99,11085306,12645,0,1744173531,12954.315118909995,115.650070650001,53425.50863592 2025-04-09,04:38:53.000,99,11085275,13285,0,1744173532,12954.36227307999,115.67121803999908,53425.5365844 2025-04-09,04:38:54.000,99,11085280,12605,0,1744173533,12954.375745699996,115.69236543000443,53425.522610160006 2025-04-09,04:38:55.000,99,11085270,12885,0,1744173534,12954.44984511,115.69941456000379,53425.55754576 2025-04-09,04:38:56.000,99,11085326,12805,0,1744173535,12954.416163559996,115.650070650001,53425.59946848 2025-04-09,04:38:57.000,99,11085276,12805,0,1744173536,12954.40269093999,115.67121803999908,53425.620429840004 2025-04-09,04:38:58.000,99,11085278,13005,0,1744173537,12954.42963618,115.6853162999978,53425.66235256001 2025-04-09,04:38:59.000,99,11085312,12445,0,1744173538,12954.42963618,115.67826716999843,53425.6763268 2025-04-09,04:39:00.000,99,11085241,12685,0,1744173539,12954.476790349996,115.69236543000443,53425.77414648 2025-04-09,04:39:01.000,99,11085245,12925,0,1744173540,12954.42963618,115.67826716999843,53425.75318512 2025-04-09,04:39:02.000,99,11085322,12925,0,1744173541,12954.456581419996,115.63597239000228,53425.79510784 2025-04-09,04:39:03.000,99,11085297,12725,0,1744173542,12954.42963618,115.6148250000042,53425.77414648 2025-04-09,04:39:04.000,99,11085304,12845,0,1744173543,12954.416163559996,115.60072673999821,53425.8160692 2025-04-09,04:39:05.000,99,11085336,12845,0,1744173544,12954.395954629996,115.60072673999821,53425.84401768 2025-04-09,04:39:06.000,99,11085250,12765,0,1744173545,12954.38248200999,115.54433370000334,53425.78113360001 2025-04-09,04:39:07.000,99,11085281,13085,0,1744173546,12954.40942725,115.5513828300027,53425.87196616 2025-04-09,04:39:08.000,99,11085337,12965,0,1744173547,12954.42963618,115.5513828300027,53425.87895328001 2025-04-09,04:39:09.000,99,11085314,12605,0,1744173548,12954.443108799991,115.58662847999949,53425.906901760005 2025-04-09,04:39:10.000,99,11085305,13005,0,1744173549,12954.416163559996,115.5513828300027,53425.955811600004 2025-04-09,04:39:11.000,99,11085330,12845,0,1744173550,12954.436372489996,115.5513828300027,53425.920876 2025-04-09,04:39:12.000,99,11085342,12765,0,1744173551,12954.422899869991,115.55843196000205,53426.025682800006 2025-04-09,04:39:13.000,99,11085267,12965,0,1744173552,12954.463317729991,115.53728457000398,53426.03266992 2025-04-09,04:39:14.000,99,11085289,13085,0,1744173553,12954.42963618,115.53023544000462,53426.05363128 2025-04-09,04:39:15.000,99,11085276,13125,0,1744173554,12954.436372489996,115.54433370000334,53426.10254112 2025-04-09,04:39:16.000,99,11085314,12765,0,1744173555,12954.476790349996,115.50908804999926,53426.13747672001 2025-04-09,04:39:17.000,99,11085318,12765,0,1744173556,12954.416163559996,115.51613717999862,53426.10952824 2025-04-09,04:39:18.000,99,11085230,12965,0,1744173557,12954.40942725,115.51613717999862,53426.1304896 2025-04-09,04:39:19.000,99,11085274,13085,0,1744173558,12954.38921832,115.50908804999926,53426.17939944 2025-04-09,04:39:20.000,99,11085285,12925,0,1744173559,12954.34880046,115.52318630999798,53426.17939944 2025-04-09,04:39:21.000,99,11085237,12645,0,1744173560,12954.36227307999,115.5020389199999,53426.22830928 2025-04-09,04:39:22.000,99,11085314,12885,0,1744173561,12954.34206414999,115.52318630999798,53426.30516760001 2025-04-09,04:39:23.000,99,11085230,12565,0,1744173562,12954.32185521999,115.48794066000119,53426.270232 2025-04-09,04:39:24.000,99,11085252,12645,0,1744173563,12954.28143735999,115.5020389199999,53426.340103200004 2025-04-09,04:39:25.000,99,11085287,12925,0,1744173564,12954.294909979995,115.51613717999862,53426.34709032 2025-04-09,04:39:26.000,99,11085233,12885,0,1744173565,12954.234283189995,115.51613717999862,53426.312154720006 2025-04-09,04:39:27.000,99,11085310,12725,0,1744173566,12954.24101949999,115.52318630999798,53426.33311608001 2025-04-09,04:39:28.000,99,11085272,12885,0,1744173567,12954.234283189995,115.49498979000055,53426.41696152 2025-04-09,04:39:29.000,99,11085275,12805,0,1744173568,12954.16692009,115.50908804999926,53426.38901304 2025-04-09,04:39:30.000,99,11085247,13125,0,1744173569,12954.173656399995,115.48794066000119,53426.43093576001 2025-04-09,04:39:31.000,99,11085290,12765,0,1744173570,12954.16018377999,115.48794066000119,53426.47285848001 2025-04-09,04:39:32.000,99,11085282,12885,0,1744173571,12954.113029609995,115.44564587999776,53426.49381984 2025-04-09,04:39:33.000,99,11085240,12965,0,1744173572,12954.13997484999,115.4385967499984,53426.528755440006 2025-04-09,04:39:34.000,99,11085245,12925,0,1744173573,12954.052402819994,115.4385967499984,53426.54272968 2025-04-09,04:39:35.000,99,11085260,12685,0,1744173574,12954.04566651,115.41744936000032,53426.56369104 2025-04-09,04:39:36.000,99,11085280,12685,0,1744173575,12954.025457579999,115.44564587999776,53426.61958800001 2025-04-09,04:39:37.000,99,11085240,12925,0,1744173576,12954.011984959994,115.41744936000032,53426.61958800001 2025-04-09,04:39:38.000,99,11085268,12925,0,1744173577,12953.931149239994,115.41040023000096,53426.626575120004 2025-04-09,04:39:39.000,99,11085301,12725,0,1744173578,12953.917676619989,115.41744936000032,53426.63356224 2025-04-09,04:39:40.000,99,11085272,12805,0,1744173579,12953.883995069998,115.39630197000224,53426.6545236 2025-04-09,04:39:41.000,99,11085274,12765,0,1744173580,12953.836840899989,115.38925284000288,53426.696446320006 2025-04-09,04:39:42.000,99,11085248,12765,0,1744173581,12953.830104589993,115.45269501000439,53426.71042056 2025-04-09,04:39:43.000,99,11085256,12925,0,1744173582,12953.789686729993,115.39630197000224,53426.73836904001 2025-04-09,04:39:44.000,99,11085270,12845,0,1744173583,12953.769477799993,115.41040023000096,53426.73836904001 2025-04-09,04:39:45.000,99,11085262,13045,0,1744173584,12953.702114699998,115.3681054500048,53426.77330464 2025-04-09,04:39:46.000,99,11085300,12805,0,1744173585,12953.702114699998,115.38220371000352,53426.82221448 2025-04-09,04:39:47.000,99,11085254,13205,0,1744173586,12953.654960530002,115.39630197000224,53426.8292016 2025-04-09,04:39:48.000,99,11085272,12965,0,1744173587,12953.614542670002,115.3681054500048,53426.83618872001 2025-04-09,04:39:49.000,99,11085275,12765,0,1744173588,12953.553915880002,115.36105631999817,53426.843175840004 2025-04-09,04:39:50.000,99,11085221,12925,0,1744173589,12953.547179569992,115.38220371000352,53426.87112432 2025-04-09,04:39:51.000,99,11085316,12685,0,1744173590,12953.493289090002,115.3681054500048,53426.90605992001 2025-04-09,04:39:52.000,99,11085259,12885,0,1744173591,12953.439398609997,115.38220371000352,53426.83618872001 2025-04-09,04:39:53.000,99,11085237,13085,0,1744173592,12953.425925989992,115.37515458000416,53426.87811144 2025-04-09,04:39:54.000,99,11085267,12885,0,1744173593,12953.331617650001,115.38925284000288,53426.94099552 2025-04-09,04:39:55.000,99,11085239,12805,0,1744173594,12953.345090269991,115.3681054500048,53426.93400840001 2025-04-09,04:39:56.000,99,11085258,12805,0,1744173595,12953.257518239996,115.33285980000073,53426.98990536 2025-04-09,04:39:57.000,99,11085260,12845,0,1744173596,12953.203627759991,115.37515458000416,53427.00387960001 2025-04-09,04:39:58.000,99,11085222,12885,0,1744173597,12953.136264659996,115.3681054500048,53427.00387960001 2025-04-09,04:39:59.000,99,11085262,12765,0,1744173598,12953.10931942,115.37515458000416,53427.05278944001 2025-04-09,04:40:00.000,99,11085268,12885,0,1744173599,12953.06890156,115.35400718999881,53427.09471216 2025-04-09,04:40:01.000,99,11085267,12925,0,1744173600,12953.00153845999,115.33285980000073,53427.031828080006 2025-04-09,04:40:02.000,99,11085243,13005,0,1744173601,12952.96785691,115.37515458000416,53427.08772504 2025-04-09,04:40:03.000,99,11085275,13045,0,1744173602,12952.833130709994,115.37515458000416,53427.031828080006 2025-04-09,04:40:04.000,99,11085237,13005,0,1744173603,12952.79944915999,115.39630197000224,53427.05977656 2025-04-09,04:40:05.000,99,11085278,12845,0,1744173604,12952.765767609999,115.38220371000352,53427.01785384 2025-04-09,04:40:06.000,99,11085288,12925,0,1744173605,12952.725349749999,115.37515458000416,53427.06676368 2025-04-09,04:40:07.000,99,11085221,12925,0,1744173606,12952.644514029998,115.36105631999817,53427.10169928001 2025-04-09,04:40:08.000,99,11085260,12765,0,1744173607,12952.624305099998,115.34695805999945,53427.13663488 2025-04-09,04:40:09.000,99,11085241,12765,0,1744173608,12952.529996759993,115.33990893000009,53427.13663488 2025-04-09,04:40:10.000,99,11085276,12725,0,1744173609,12952.496315210003,115.33285980000073,53427.178557600004 2025-04-09,04:40:11.000,99,11085266,13005,0,1744173610,12952.449161039993,115.33285980000073,53427.16458336 2025-04-09,04:40:12.000,99,11085276,12765,0,1744173611,12952.428952109993,115.33990893000009,53427.17157048001 2025-04-09,04:40:13.000,99,11085260,12685,0,1744173612,12952.348116389992,115.33285980000073,53427.17157048001 2025-04-09,04:40:14.000,99,11085276,12805,0,1744173613,12952.280753289997,115.31171241000266,53427.18554472 2025-04-09,04:40:15.000,99,11085254,12845,0,1744173614,12952.274016980002,115.32581067000137,53427.199518960006 2025-04-09,04:40:16.000,99,11085247,12885,0,1744173615,12952.226862809992,115.33285980000073,53427.15759624 2025-04-09,04:40:17.000,99,11085265,12765,0,1744173616,12952.166236019992,115.32581067000137,53427.15759624 2025-04-09,04:40:18.000,99,11085310,12805,0,1744173617,12952.125818159991,115.3046632800033,53427.22048032001 2025-04-09,04:40:19.000,99,11085264,13125,0,1744173618,12952.092136610001,115.29761415000394,53427.178557600004 2025-04-09,04:40:20.000,99,11085243,12885,0,1744173619,12952.058455059996,115.29761415000394,53427.2134932 2025-04-09,04:40:21.000,99,11085257,12765,0,1744173620,12951.98435564999,115.31171241000266,53427.22048032001 2025-04-09,04:40:22.000,99,11085279,12725,0,1744173621,12951.92372885999,115.28351588999794,53427.20650608 2025-04-09,04:40:23.000,99,11085307,13085,0,1744173622,12951.84962945,115.29056502000458,53427.199518960006 2025-04-09,04:40:24.000,99,11085283,12845,0,1744173623,12951.78900266,115.2553193700005,53427.2134932 2025-04-09,04:40:25.000,99,11085298,12965,0,1744173624,12951.7485848,115.28351588999794,53427.248428800005 2025-04-09,04:40:26.000,99,11085243,12605,0,1744173625,12951.694694319995,115.23417198000243,53427.22048032001 2025-04-09,04:40:27.000,99,11085313,12965,0,1744173626,12951.634067529994,115.22712285000307,53427.2134932 2025-04-09,04:40:28.000,99,11085269,12925,0,1744173627,12951.586913359999,115.19892632999836,53427.26240304 2025-04-09,04:40:29.000,99,11085271,12765,0,1744173628,12951.506077639999,115.1566315500022,53427.22048032001 2025-04-09,04:40:30.000,99,11085256,12725,0,1744173629,12951.438714539989,115.18482806999964,53427.25541592 2025-04-09,04:40:31.000,99,11085187,12885,0,1744173630,12951.384824059998,115.1566315500022,53427.199518960006 2025-04-09,04:40:32.000,99,11085295,12965,0,1744173631,12951.310724649993,115.13548416000413,53427.2833644 2025-04-09,04:40:33.000,99,11085257,13245,0,1744173632,12951.236625240002,115.17072981000092,53427.297338640004 2025-04-09,04:40:34.000,99,11085361,12645,0,1744173633,12951.229888929993,115.14958242000284,53427.36022272001 2025-04-09,04:40:35.000,99,11085287,12925,0,1744173634,12951.169262139992,115.16368068000156,53427.31131288001 2025-04-09,04:40:36.000,99,11085274,13005,0,1744173635,12951.074953800002,115.13548416000413,53427.318300000006 2025-04-09,04:40:37.000,99,11085230,12725,0,1744173636,12950.967172839992,115.17072981000092,53427.2833644 2025-04-09,04:40:38.000,99,11085304,12845,0,1744173637,12950.906546049991,115.11433676999877,53427.2833644 2025-04-09,04:40:39.000,99,11085232,12845,0,1744173638,12950.852655570001,115.14958242000284,53427.29035152001 2025-04-09,04:40:40.000,99,11085302,12645,0,1744173639,12950.798765089996,115.10728763999941,53427.33926136001 2025-04-09,04:40:41.000,99,11085274,12685,0,1744173640,12950.71119306,115.03679633999855,53427.297338640004 2025-04-09,04:40:42.000,99,11085185,13285,0,1744173641,12950.63035734,115.05089460000454,53427.27637728 2025-04-09,04:40:43.000,99,11085265,13085,0,1744173642,12950.58320316999,115.03679633999855,53427.25541592 2025-04-09,04:40:44.000,99,11085296,13285,0,1744173643,12950.495631139995,115.07204199000262,53427.248428800005 2025-04-09,04:40:45.000,99,11085290,12885,0,1744173644,12950.46194958999,115.05089460000454,53427.248428800005 2025-04-09,04:40:46.000,99,11085290,13005,0,1744173645,12950.354168629994,115.03679633999855,53427.2134932 2025-04-09,04:40:47.000,99,11085272,12805,0,1744173646,12950.286805529999,115.0579437300039,53427.248428800005 2025-04-09,04:40:48.000,99,11085285,12845,0,1744173647,12950.205969809998,115.01564895000047,53427.178557600004 2025-04-09,04:40:49.000,99,11085264,12765,0,1744173648,12950.131870399993,114.97335417000431,53427.199518960006 2025-04-09,04:40:50.000,99,11085280,12805,0,1744173649,12950.051034679993,114.98040330000367,53427.18554472 2025-04-09,04:40:51.000,99,11085275,12805,0,1744173650,12950.024089439998,114.99450156000239,53427.15759624 2025-04-09,04:40:52.000,99,11085288,12565,0,1744173651,12949.929781099992,114.98040330000367,53427.22048032001 2025-04-09,04:40:53.000,99,11085280,12605,0,1744173652,12949.828736449992,114.95925590999832,53427.19253184001 2025-04-09,04:40:54.000,99,11085278,12765,0,1744173653,12949.774845970001,114.90286287000345,53427.12266064001 2025-04-09,04:40:55.000,99,11085295,12805,0,1744173654,12949.680537629996,114.90286287000345,53427.15759624 2025-04-09,04:40:56.000,99,11085231,12645,0,1744173655,12949.619910839996,114.88876461000473,53427.08772504 2025-04-09,04:40:57.000,99,11085301,13005,0,1744173656,12949.57275667,114.87466634999873,53427.08772504 2025-04-09,04:40:58.000,99,11085282,12845,0,1744173657,12949.50539356999,114.8464698300013,53427.06676368 2025-04-09,04:40:59.000,99,11085291,12885,0,1744173658,12949.3908763,114.83237157000258,53426.99689248 2025-04-09,04:41:00.000,99,11085298,12925,0,1744173659,12949.316776889995,114.81827331000386,53426.97593112001 2025-04-09,04:41:01.000,99,11085259,12965,0,1744173660,12949.256150099995,114.78302765999979,53426.98990536 2025-04-09,04:41:02.000,99,11085267,12605,0,1744173661,12949.20225961999,114.76892940000107,53426.94798264 2025-04-09,04:41:03.000,99,11085289,12885,0,1744173662,12949.081006039989,114.75483114000235,53426.95496976001 2025-04-09,04:41:04.000,99,11085267,13205,0,1744173663,12949.013642939994,114.71253635999892,53426.94099552 2025-04-09,04:41:05.000,99,11085296,12765,0,1744173664,12948.959752459989,114.66319245000341,53426.961956880004 2025-04-09,04:41:06.000,99,11085312,12845,0,1744173665,12948.878916739988,114.6349959299987,53426.87811144 2025-04-09,04:41:07.000,99,11085301,12805,0,1744173666,12948.798081020002,114.5997502800019,53426.93400840001 2025-04-09,04:41:08.000,99,11085304,12765,0,1744173667,12948.730717919992,114.54335723999975,53426.8990728 2025-04-09,04:41:09.000,99,11085249,12925,0,1744173668,12948.649882199992,114.54335723999975,53426.85016296 2025-04-09,04:41:10.000,99,11085301,12885,0,1744173669,12948.569046479992,114.47286593999888,53426.83618872001 2025-04-09,04:41:11.000,99,11085277,12845,0,1744173670,12948.481474449996,114.4517185500008,53426.78727888001 2025-04-09,04:41:12.000,99,11085314,12885,0,1744173671,12948.41411135,114.40942377000465,53426.78029176 2025-04-09,04:41:13.000,99,11085314,12965,0,1744173672,12948.30633038999,114.39532550999866,53426.78727888001 2025-04-09,04:41:14.000,99,11085268,12885,0,1744173673,12948.22549466999,114.36007986000186,53426.76631752001 2025-04-09,04:41:15.000,99,11085266,13045,0,1744173674,12948.158131569995,114.33893247000378,53426.71740768001 2025-04-09,04:41:16.000,99,11085248,12925,0,1744173675,12948.07055954,114.3530307300025,53426.675484960004 2025-04-09,04:41:17.000,99,11085294,12605,0,1744173676,12948.03014168,114.31778507999843,53426.696446320006 2025-04-09,04:41:18.000,99,11085327,12685,0,1744173677,12947.94256964999,114.27549030000228,53426.71042056 2025-04-09,04:41:19.000,99,11085350,12765,0,1744173678,12947.848261309999,114.26139204000356,53426.61260088 2025-04-09,04:41:20.000,99,11085312,12965,0,1744173679,12947.787634519998,114.19794987000205,53426.61958800001 2025-04-09,04:41:21.000,99,11085298,13045,0,1744173680,12947.713535109993,114.23319551999884,53426.61260088 2025-04-09,04:41:22.000,99,11085272,12925,0,1744173681,12947.652908319993,114.15565508999862,53426.54971680001 2025-04-09,04:41:23.000,99,11085336,12845,0,1744173682,12947.578808910002,114.17680248000397,53426.5846524 2025-04-09,04:41:24.000,99,11085297,12885,0,1744173683,12947.464291639997,114.12745857000118,53426.55670392 2025-04-09,04:41:25.000,99,11085268,13045,0,1744173684,12947.363246989997,114.09221292000439,53426.45189712001 2025-04-09,04:41:26.000,99,11085234,12845,0,1744173685,12947.336301750001,114.1063111800031,53426.50080696001 2025-04-09,04:41:27.000,99,11085237,12765,0,1744173686,12947.255466030001,114.08516378999775,53426.46587136 2025-04-09,04:41:28.000,99,11085287,13125,0,1744173687,12947.17463031,114.07106552999903,53426.409974400005 2025-04-09,04:41:29.000,99,11085349,12925,0,1744173688,12947.060113039995,114.07106552999903,53426.43792288 2025-04-09,04:41:30.000,99,11085320,12765,0,1744173689,12946.98601362999,114.07106552999903,53426.33311608001 2025-04-09,04:41:31.000,99,11085321,12845,0,1744173690,12946.91191422,114.03581988000224,53426.40298728001 2025-04-09,04:41:32.000,99,11085308,12845,0,1744173691,12946.817605879995,114.05696727000031,53426.361064560006 2025-04-09,04:41:33.000,99,11085267,12925,0,1744173692,12946.75024278,113.96532858000137,53426.31914184 2025-04-09,04:41:34.000,99,11085266,12725,0,1744173693,12946.662670749989,113.9935250999988,53426.27721912 2025-04-09,04:41:35.000,99,11085269,12965,0,1744173694,12946.541417169989,113.92303379999794,53426.270232 2025-04-09,04:41:36.000,99,11085295,12965,0,1744173695,12946.467317759998,113.92303379999794,53426.270232 2025-04-09,04:41:37.000,99,11085266,12925,0,1744173696,12946.399954660003,113.90188640999986,53426.22132216 2025-04-09,04:41:38.000,99,11085316,12605,0,1744173697,12946.346064179997,113.8595916300037,53426.20734792 2025-04-09,04:41:39.000,99,11085309,12965,0,1744173698,12946.312382629992,113.88073902000178,53426.21433504001 2025-04-09,04:41:40.000,99,11085280,13005,0,1744173699,12946.238283220002,113.831395109999,53426.15843808 2025-04-09,04:41:41.000,99,11085292,12565,0,1744173700,12946.164183809997,113.80319859000156,53426.17939944 2025-04-09,04:41:42.000,99,11085283,13085,0,1744173701,12946.103557019997,113.76795294000476,53426.10952824 2025-04-09,04:41:43.000,99,11085298,12805,0,1744173702,12946.063139159996,113.75385467999877,53426.16542520001 2025-04-09,04:41:44.000,99,11085343,12765,0,1744173703,12945.962094509996,113.74680554999941,53426.08157976 2025-04-09,04:41:45.000,99,11085298,12965,0,1744173704,12945.91494034,113.71155990000261,53426.074592640005 2025-04-09,04:41:46.000,99,11085296,12765,0,1744173705,12945.87452248,113.6833633799979,53426.03266992 2025-04-09,04:41:47.000,99,11085286,12885,0,1744173706,12945.800423069995,113.61992121000367,53426.074592640005 2025-04-09,04:41:48.000,99,11085309,12725,0,1744173707,12945.719587349995,113.59877381999831,53426.025682800006 2025-04-09,04:41:49.000,99,11085259,12925,0,1744173708,12945.63201532,113.59877381999831,53425.96279872 2025-04-09,04:41:50.000,99,11085278,12965,0,1744173709,12945.56465221999,113.56352817000152,53426.01869568001 2025-04-09,04:41:51.000,99,11085265,12965,0,1744173710,12945.490552809999,113.5846755599996,53425.9907472 2025-04-09,04:41:52.000,99,11085241,13285,0,1744173711,12945.409717089999,113.56352817000152,53425.91388888 2025-04-09,04:41:53.000,99,11085255,12725,0,1744173712,12945.254781959993,113.55647904000216,53425.94183736 2025-04-09,04:41:54.000,99,11085259,12805,0,1744173713,12945.194155169993,113.54238078000344,53425.92786312001 2025-04-09,04:41:55.000,99,11085296,12805,0,1744173714,12945.113319449993,113.56352817000152,53425.94183736 2025-04-09,04:41:56.000,99,11085224,12645,0,1744173715,12944.998802180002,113.51418425999873,53425.86497904 2025-04-09,04:41:57.000,99,11085295,12805,0,1744173716,12944.944911699997,113.52123338999809,53425.809082080006 2025-04-09,04:41:58.000,99,11085227,12965,0,1744173717,12944.870812289992,113.48598774000129,53425.837030560004 2025-04-09,04:41:59.000,99,11085332,12845,0,1744173718,12944.776503950001,113.42959469999914,53425.77414648 2025-04-09,04:42:00.000,99,11085274,12965,0,1744173719,12944.749558709991,113.41549644000042,53425.788120720004 2025-04-09,04:42:01.000,99,11085291,12845,0,1744173720,12944.65525037,113.39434905000235,53425.77414648 2025-04-09,04:42:02.000,99,11085316,13045,0,1744173721,12944.61483251,113.38025079000363,53425.69728816 2025-04-09,04:42:03.000,99,11085295,12605,0,1744173722,12944.53399679,113.4013981800017,53425.669339680004 2025-04-09,04:42:04.000,99,11085295,12685,0,1744173723,12944.51378786,113.38025079000363,53425.73222376001 2025-04-09,04:42:05.000,99,11085299,13045,0,1744173724,12944.399270589995,113.35910339999828,53425.62741696 2025-04-09,04:42:06.000,99,11085325,12805,0,1744173725,12944.338643799994,113.28861210000468,53425.620429840004 2025-04-09,04:42:07.000,99,11085256,12885,0,1744173726,12944.30496224999,113.3027103600034,53425.620429840004 2025-04-09,04:42:08.000,99,11085264,12605,0,1744173727,12944.251071769999,113.27451383999869,53425.6064556 2025-04-09,04:42:09.000,99,11085251,13005,0,1744173728,12944.176972359994,113.25336645000061,53425.57850712 2025-04-09,04:42:10.000,99,11085292,12925,0,1744173729,12944.089400329998,113.19697340999846,53425.5365844 2025-04-09,04:42:11.000,99,11085282,12685,0,1744173730,12944.008564609998,113.21812080000382,53425.51562304001 2025-04-09,04:42:12.000,99,11085275,12605,0,1744173731,12943.941201510002,113.19697340999846,53425.48068744 2025-04-09,04:42:13.000,99,11085246,12525,0,1744173732,12943.867102099997,113.25336645000061,53425.43876472 2025-04-09,04:42:14.000,99,11085254,13085,0,1744173733,12943.833420549992,113.26746470999933,53425.41780336 2025-04-09,04:42:15.000,99,11085269,12725,0,1744173734,12943.739112210002,113.28156296999805,53425.39684200001 2025-04-09,04:42:16.000,99,11085274,12845,0,1744173735,12943.705430659997,113.27451383999869,53425.37588064001 2025-04-09,04:42:17.000,99,11085287,12885,0,1744173736,12943.624594939996,113.27451383999869,53425.42479048001 2025-04-09,04:42:18.000,99,11085287,12765,0,1744173737,12943.563968149996,113.3027103600034,53425.38286776 2025-04-09,04:42:19.000,99,11085287,12965,0,1744173738,12943.530286599991,113.28156296999805,53425.354919280006 2025-04-09,04:42:20.000,99,11085289,12805,0,1744173739,12943.51681398,113.29566123000404,53425.36889352 2025-04-09,04:42:21.000,99,11085294,12925,0,1744173740,12943.46965980999,113.28861210000468,53425.354919280006 2025-04-09,04:42:22.000,99,11085285,12925,0,1744173741,12943.422505639996,113.28156296999805,53425.29902232001 2025-04-09,04:42:23.000,99,11085301,12845,0,1744173742,12943.40903301999,113.29566123000404,53425.27806096001 2025-04-09,04:42:24.000,99,11085261,13285,0,1744173743,12943.34840622999,113.26041557999997,53425.2920352 2025-04-09,04:42:25.000,99,11085299,12885,0,1744173744,12943.321460989995,113.23221906000254,53425.25709960001 2025-04-09,04:42:26.000,99,11085255,12965,0,1744173745,12943.29451575,113.22516993000318,53425.25709960001 2025-04-09,04:42:27.000,99,11085272,12965,0,1744173746,12943.27430682,113.27451383999869,53425.25709960001 2025-04-09,04:42:28.000,99,11085283,12965,0,1744173747,12943.24736157999,113.22516993000318,53425.29902232001 2025-04-09,04:42:29.000,99,11085256,12885,0,1744173748,12943.16652585999,113.25336645000061,53425.20818976001 2025-04-09,04:42:30.000,99,11085248,12685,0,1744173749,12943.12610799999,113.28156296999805,53425.24312536 2025-04-09,04:42:31.000,99,11085265,12885,0,1744173750,12943.072217519999,113.26041557999997,53425.236138240005 2025-04-09,04:42:32.000,99,11085333,12765,0,1744173751,12943.038535969994,113.26746470999933,53425.187228400006 2025-04-09,04:42:33.000,99,11085313,12965,0,1744173752,12943.038535969994,113.27451383999869,53425.20818976001 2025-04-09,04:42:34.000,99,11085240,13005,0,1744173753,12943.004854419989,113.30975949000276,53425.20120264 2025-04-09,04:42:35.000,99,11085287,12645,0,1744173754,12942.998118109994,113.28861210000468,53425.22915112001 2025-04-09,04:42:36.000,99,11085282,12925,0,1744173755,12942.971172869999,113.3379560100002,53425.187228400006 2025-04-09,04:42:37.000,99,11085258,12685,0,1744173756,12942.998118109994,113.31680862000212,53425.20818976001 2025-04-09,04:42:38.000,99,11085317,12885,0,1744173757,12942.957700249994,113.31680862000212,53425.20120264 2025-04-09,04:42:39.000,99,11085297,12845,0,1744173758,12942.971172869999,113.28861210000468,53425.222164 2025-04-09,04:42:40.000,99,11085281,12925,0,1744173759,12942.944227629989,113.3027103600034,53425.14530568 2025-04-09,04:42:41.000,99,11085244,12605,0,1744173760,12942.903809769989,113.28156296999805,53425.1522928 2025-04-09,04:42:42.000,99,11085274,12885,0,1744173761,12942.910546079998,113.29566123000404,53425.11037008001 2025-04-09,04:42:43.000,99,11085280,12885,0,1744173762,12942.903809769989,113.30975949000276,53425.15927992001 2025-04-09,04:42:44.000,99,11085329,12525,0,1744173763,12942.897073459993,113.27451383999869,53425.12434432 2025-04-09,04:42:45.000,99,11085259,12845,0,1744173764,12942.876864529993,113.25336645000061,53425.1522928 2025-04-09,04:42:46.000,99,11085258,12885,0,1744173765,12942.870128219998,113.26746470999933,53425.10338296 2025-04-09,04:42:47.000,99,11085247,12605,0,1744173766,12942.890337149998,113.3027103600034,53425.166267040004 2025-04-09,04:42:48.000,99,11085292,12845,0,1744173767,12942.870128219998,113.25336645000061,53425.14530568 2025-04-09,04:42:49.000,99,11085293,12965,0,1744173768,12942.876864529993,113.31680862000212,53425.13133144001 2025-04-09,04:42:50.000,99,11085265,13045,0,1744173769,12942.903809769989,113.3027103600034,53425.15927992001 2025-04-09,04:42:51.000,99,11085250,12685,0,1744173770,12942.863391909988,113.31680862000212,53425.21517688 2025-04-09,04:42:52.000,99,11085290,12805,0,1744173771,12942.829710359998,113.35910339999828,53425.20120264 2025-04-09,04:42:53.000,99,11085292,12805,0,1744173772,12942.836446669993,113.38729992000299,53425.20818976001 2025-04-09,04:42:54.000,99,11085253,13045,0,1744173773,12942.870128219998,113.42254556999978,53425.166267040004 2025-04-09,04:42:55.000,99,11085289,12925,0,1744173774,12942.883600839989,113.42254556999978,53425.20120264 2025-04-09,04:42:56.000,99,11085290,13045,0,1744173775,12942.876864529993,113.44369295999786,53425.24312536 2025-04-09,04:42:57.000,99,11085328,13005,0,1744173776,12942.883600839989,113.47893861000193,53425.24312536 2025-04-09,04:42:58.000,99,11085292,12765,0,1744173777,12942.843182979988,113.48598774000129,53425.2920352 2025-04-09,04:42:59.000,99,11085322,12965,0,1744173778,12942.809501429998,113.51418425999873,53425.25011248 2025-04-09,04:43:00.000,99,11085269,12885,0,1744173779,12942.856655599993,113.52123338999809,53425.27107384 2025-04-09,04:43:01.000,99,11085323,12885,0,1744173780,12942.836446669993,113.53533165000408,53425.2920352 2025-04-09,04:43:02.000,99,11085304,12925,0,1744173781,12942.863391909988,113.57057730000088,53425.22915112001 2025-04-09,04:43:03.000,99,11085281,13045,0,1744173782,12942.782556190003,113.57057730000088,53425.236138240005 2025-04-09,04:43:04.000,99,11085279,13045,0,1744173783,12942.809501429998,113.59877381999831,53425.24312536 2025-04-09,04:43:05.000,99,11085258,12885,0,1744173784,12942.796028809993,113.59172468999896,53425.21517688 2025-04-09,04:43:06.000,99,11085289,13125,0,1744173785,12942.769083569998,113.63401947000239,53425.2920352 2025-04-09,04:43:07.000,99,11085268,12965,0,1744173786,12942.755610949993,113.62697034000303,53425.27107384 2025-04-09,04:43:08.000,99,11085333,13005,0,1744173787,12942.735402019993,113.65516686000046,53425.27107384 2025-04-09,04:43:09.000,99,11085321,12965,0,1744173788,12942.748874639998,113.66926511999918,53425.333957920004 2025-04-09,04:43:10.000,99,11085343,12765,0,1744173789,12942.748874639998,113.6974616400039,53425.32697080001 2025-04-09,04:43:11.000,99,11085277,13205,0,1744173790,12942.735402019993,113.72565816000133,53425.36889352 2025-04-09,04:43:12.000,99,11085302,12845,0,1744173791,12942.748874639998,113.73270729000069,53425.41081624 2025-04-09,04:43:13.000,99,11085304,13205,0,1744173792,12942.762347260003,113.76795294000476,53425.36889352 2025-04-09,04:43:14.000,99,11085300,12845,0,1744173793,12942.762347260003,113.76795294000476,53425.31299656 2025-04-09,04:43:15.000,99,11085269,12725,0,1744173794,12942.769083569998,113.78910033000284,53425.403829120005 2025-04-09,04:43:16.000,99,11085350,12845,0,1744173795,12942.789292499998,113.76795294000476,53425.38985488 2025-04-09,04:43:17.000,99,11085294,13165,0,1744173796,12942.802765119988,113.7961494600022,53425.333957920004 2025-04-09,04:43:18.000,99,11085297,12805,0,1744173797,12942.775819879993,113.82434597999963,53425.354919280006 2025-04-09,04:43:19.000,99,11085310,12925,0,1744173798,12942.796028809993,113.88778815000114,53425.37588064001 2025-04-09,04:43:20.000,99,11085244,13165,0,1744173799,12942.796028809993,113.88073902000178,53425.3619064 2025-04-09,04:43:21.000,99,11085273,12965,0,1744173800,12942.802765119988,113.88778815000114,53425.39684200001 2025-04-09,04:43:22.000,99,11085278,12765,0,1744173801,12942.802765119988,113.86664076000307,53425.42479048001 2025-04-09,04:43:23.000,99,11085257,12965,0,1744173802,12942.796028809993,113.92303379999794,53425.38985488 2025-04-09,04:43:24.000,99,11085339,13125,0,1744173803,12942.775819879993,113.94418119000329,53425.36889352 2025-04-09,04:43:25.000,99,11085257,13085,0,1744173804,12942.775819879993,113.94418119000329,53425.473700320006 2025-04-09,04:43:26.000,99,11085285,12925,0,1744173805,12942.789292499998,113.98647596999945,53425.46671320001 2025-04-09,04:43:27.000,99,11085274,13005,0,1744173806,12942.742138330002,113.97237771000073,53425.45972608 2025-04-09,04:43:28.000,99,11085289,12805,0,1744173807,12942.708456779998,114.00057422999816,53425.4317776 2025-04-09,04:43:29.000,99,11085321,12805,0,1744173808,12942.688247849997,114.04991814000095,53425.48767456 2025-04-09,04:43:30.000,99,11085286,12925,0,1744173809,12942.735402019993,114.05696727000031,53425.48068744 2025-04-09,04:43:31.000,99,11085332,12925,0,1744173810,12942.701720470002,114.09221292000439,53425.49466168001 2025-04-09,04:43:32.000,99,11085291,12685,0,1744173811,12942.694984159993,114.15565508999862,53425.473700320006 2025-04-09,04:43:33.000,99,11085298,12765,0,1744173812,12942.721929400002,114.16270421999798,53425.50863592 2025-04-09,04:43:34.000,99,11085299,12725,0,1744173813,12942.701720470002,114.18385161000333,53425.54357152001 2025-04-09,04:43:35.000,99,11085285,13045,0,1744173814,12942.688247849997,114.19794987000205,53425.59946848 2025-04-09,04:43:36.000,99,11085283,12925,0,1744173815,12942.708456779998,114.2402446499982,53425.59248136001 2025-04-09,04:43:37.000,99,11085333,12885,0,1744173816,12942.674775229993,114.2402446499982,53425.55754576 2025-04-09,04:43:38.000,99,11085352,12965,0,1744173817,12942.668038919997,114.28253943000163,53425.54357152001 2025-04-09,04:43:39.000,99,11085295,12565,0,1744173818,12942.721929400002,114.27549030000228,53425.57850712 2025-04-09,04:43:40.000,99,11085315,13125,0,1744173819,12942.782556190003,114.31778507999843,53425.6064556 2025-04-09,04:43:41.000,99,11085260,12605,0,1744173820,12942.789292499998,114.30368681999971,53425.57850712 2025-04-09,04:43:42.000,99,11085310,13005,0,1744173821,12942.769083569998,114.34598160000314,53425.620429840004 2025-04-09,04:43:43.000,99,11085338,12765,0,1744173822,12942.762347260003,114.37417812000058,53425.620429840004 2025-04-09,04:43:44.000,99,11085273,12925,0,1744173823,12942.775819879993,114.34598160000314,53425.58549424 2025-04-09,04:43:45.000,99,11085313,12685,0,1744173824,12942.782556190003,114.33188334000442,53425.59248136001 2025-04-09,04:43:46.000,99,11085281,12965,0,1744173825,12942.789292499998,114.3882763799993,53425.620429840004 2025-04-09,04:43:47.000,99,11085262,12925,0,1744173826,12942.775819879993,114.41647290000401,53425.57850712 2025-04-09,04:43:48.000,99,11085325,13205,0,1744173827,12942.796028809993,114.41647290000401,53425.59946848 2025-04-09,04:43:49.000,99,11085265,12765,0,1744173828,12942.755610949993,114.42352203000337,53425.571520000005 2025-04-09,04:43:50.000,99,11085277,12925,0,1744173829,12942.748874639998,114.43762029000209,53425.64837832 2025-04-09,04:43:51.000,99,11085256,12925,0,1744173830,12942.735402019993,114.51516072000231,53425.641391200006 2025-04-09,04:43:52.000,99,11085305,12765,0,1744173831,12942.728665709998,114.55745549999847,53425.6064556 2025-04-09,04:43:53.000,99,11085249,12765,0,1744173832,12942.721929400002,114.56450462999783,53425.55754576 2025-04-09,04:43:54.000,99,11085308,12925,0,1744173833,12942.694984159993,114.58565202000318,53425.641391200006 2025-04-09,04:43:55.000,99,11085306,13125,0,1744173834,12942.661302610002,114.62794679999934,53425.620429840004 2025-04-09,04:43:56.000,99,11085332,12965,0,1744173835,12942.681511540002,114.61384854000062,53425.61344272001 2025-04-09,04:43:57.000,99,11085266,12725,0,1744173836,12942.654566299992,114.6349959299987,53425.620429840004 2025-04-09,04:43:58.000,99,11085326,12605,0,1744173837,12942.620884750002,114.6349959299987,53425.620429840004 2025-04-09,04:43:59.000,99,11085302,12525,0,1744173838,12942.668038919997,114.6349959299987,53425.61344272001 2025-04-09,04:44:00.000,99,11085278,12805,0,1744173839,12942.674775229993,114.64204505999805,53425.66235256001 2025-04-09,04:44:01.000,99,11085301,12885,0,1744173840,12942.634357369992,114.66319245000341,53425.65536544 2025-04-09,04:44:02.000,99,11085287,12925,0,1744173841,12942.634357369992,114.67729071000213,53425.65536544 2025-04-09,04:44:03.000,99,11085252,12725,0,1744173842,12942.641093680002,114.70548722999956,53425.65536544 2025-04-09,04:44:04.000,99,11085295,12765,0,1744173843,12942.654566299992,114.70548722999956,53425.63440408001 2025-04-09,04:44:05.000,99,11085325,12765,0,1744173844,12942.627621059997,114.71253635999892,53425.64837832 2025-04-09,04:44:06.000,99,11085304,12965,0,1744173845,12942.627621059997,114.6984381000002,53425.66235256001 2025-04-09,04:44:07.000,99,11085262,12965,0,1744173846,12942.607412129997,114.73368375000427,53425.66235256001 2025-04-09,04:44:08.000,99,11085291,12885,0,1744173847,12942.593939509992,114.75483114000235,53425.66235256001 2025-04-09,04:44:09.000,99,11085264,12765,0,1744173848,12942.593939509992,114.73368375000427,53425.73222376001 2025-04-09,04:44:10.000,99,11085279,12765,0,1744173849,12942.560257960002,114.75483114000235,53425.65536544 2025-04-09,04:44:11.000,99,11085303,12765,0,1744173850,12942.546785339997,114.74073288000363,53425.70427528 2025-04-09,04:44:12.000,99,11085267,12845,0,1744173851,12942.566994269997,114.78302765999979,53425.669339680004 2025-04-09,04:44:13.000,99,11085250,12845,0,1744173852,12942.513103789992,114.76188027000171,53425.641391200006 2025-04-09,04:44:14.000,99,11085270,12925,0,1744173853,12942.452476999992,114.85351896000066,53425.68331392001 2025-04-09,04:44:15.000,99,11085262,13085,0,1744173854,12942.445740689996,114.83942070000194,53425.71824952 2025-04-09,04:44:16.000,99,11085305,13125,0,1744173855,12942.391850209991,114.86056809000002,53425.6763268 2025-04-09,04:44:17.000,99,11085261,12805,0,1744173856,12942.385113899996,114.88876461000473,53425.75318512 2025-04-09,04:44:18.000,99,11085258,12885,0,1744173857,12942.371641279991,114.89581374000409,53425.76017224001 2025-04-09,04:44:19.000,99,11085254,12845,0,1744173858,12942.358168660001,114.86056809000002,53425.65536544 2025-04-09,04:44:20.000,99,11085304,12885,0,1744173859,12942.324487109996,114.89581374000409,53425.72523664 2025-04-09,04:44:21.000,99,11085302,13005,0,1744173860,12942.284069249996,114.88876461000473,53425.71126240001 2025-04-09,04:44:22.000,99,11085271,12605,0,1744173861,12942.27059662999,114.87466634999873,53425.71824952 2025-04-09,04:44:23.000,99,11085231,12965,0,1744173862,12942.27733294,114.92401026000152,53425.64837832 2025-04-09,04:44:24.000,99,11085289,12965,0,1744173863,12942.27059662999,114.90286287000345,53425.669339680004 2025-04-09,04:44:25.000,99,11085259,12885,0,1744173864,12942.263860319996,114.92401026000152,53425.62741696 2025-04-09,04:44:26.000,99,11085274,12645,0,1744173865,12942.263860319996,114.93105939000088,53425.6763268 2025-04-09,04:44:27.000,99,11085240,13125,0,1744173866,12942.243651389996,114.91696113000216,53425.641391200006 2025-04-09,04:44:28.000,99,11085276,12805,0,1744173867,12942.21670615,114.96630503999768,53425.6763268 2025-04-09,04:44:29.000,99,11085263,13005,0,1744173868,12942.25712401,114.93105939000088,53425.62741696 2025-04-09,04:44:30.000,99,11085275,12645,0,1744173869,12942.203233529995,114.96630503999768,53425.65536544 2025-04-09,04:44:31.000,99,11085242,13085,0,1744173870,12942.25712401,115.00155069000175,53425.641391200006 2025-04-09,04:44:32.000,99,11085264,12645,0,1744173871,12942.243651389996,114.97335417000431,53425.63440408001 2025-04-09,04:44:33.000,99,11085308,13205,0,1744173872,12942.25712401,115.00155069000175,53425.62741696 2025-04-09,04:44:34.000,99,11085290,12885,0,1744173873,12942.263860319996,115.02974720999919,53425.62741696 2025-04-09,04:44:35.000,99,11085281,13045,0,1744173874,12942.29754187,115.05089460000454,53425.55055864 2025-04-09,04:44:36.000,99,11085307,12565,0,1744173875,12942.29754187,115.08614025000134,53425.62741696 2025-04-09,04:44:37.000,99,11085280,12845,0,1744173876,12942.3177508,115.10728763999941,53425.59946848 2025-04-09,04:44:38.000,99,11085252,12965,0,1744173877,12942.331223419991,115.10728763999941,53425.58549424 2025-04-09,04:44:39.000,99,11085304,12605,0,1744173878,12942.344696039996,115.12843503000477,53425.5365844 2025-04-09,04:44:40.000,99,11085306,12765,0,1744173879,12942.385113899996,115.14958242000284,53425.452738960004 2025-04-09,04:44:41.000,99,11085259,12765,0,1744173880,12942.358168660001,115.16368068000156,53425.501648800004 2025-04-09,04:44:42.000,99,11085230,12965,0,1744173881,12942.432268069992,115.17777894000028,53425.50863592 2025-04-09,04:44:43.000,99,11085313,13045,0,1744173882,12942.445740689996,115.19892632999836,53425.473700320006 2025-04-09,04:44:44.000,99,11085296,13045,0,1744173883,12942.513103789992,115.20597545999772,53425.45972608 2025-04-09,04:44:45.000,99,11085241,12765,0,1744173884,12942.560257960002,115.191877199999,53425.44575184001 2025-04-09,04:44:46.000,99,11085255,12885,0,1744173885,12942.573730579992,115.17777894000028,53425.41780336 2025-04-09,04:44:47.000,99,11085264,12965,0,1744173886,12942.553521649992,115.22007372000371,53425.354919280006 2025-04-09,04:44:48.000,99,11085293,13125,0,1744173887,12942.620884750002,115.21302459000435,53425.42479048001 2025-04-09,04:44:49.000,99,11085305,12965,0,1744173888,12942.721929400002,115.26941762999923,53425.37588064001 2025-04-09,04:44:50.000,99,11085302,12925,0,1744173889,12942.721929400002,115.26236849999987,53425.34793216001 2025-04-09,04:44:51.000,99,11085246,12725,0,1744173890,12942.802765119988,115.3046632800033,53425.34094504 2025-04-09,04:44:52.000,99,11085239,13005,0,1744173891,12942.789292499998,115.34695805999945,53425.29902232001 2025-04-09,04:44:53.000,99,11085242,12525,0,1744173892,12942.863391909988,115.4033511000016,53425.31998368 2025-04-09,04:44:54.000,99,11085279,12845,0,1744173893,12942.883600839989,115.38220371000352,53425.27806096001 2025-04-09,04:44:55.000,99,11085247,13085,0,1744173894,12942.937491319994,115.38925284000288,53425.20818976001 2025-04-09,04:44:56.000,99,11085295,12885,0,1744173895,12942.998118109994,115.37515458000416,53425.13133144001 2025-04-09,04:44:57.000,99,11085212,12845,0,1744173896,12943.052008589999,115.4385967499984,53425.22915112001 2025-04-09,04:44:58.000,99,11085231,12885,0,1744173897,12943.159789549994,115.45974414000375,53425.1522928 2025-04-09,04:44:59.000,99,11085253,12805,0,1744173898,12943.22715264999,115.48089153000183,53425.12434432 2025-04-09,04:45:00.000,99,11085253,12965,0,1744173899,12943.34840622999,115.48794066000119,53425.05447312 2025-04-09,04:45:01.000,99,11085261,13125,0,1744173900,12943.41576933,115.53728457000398,53425.0824216 2025-04-09,04:45:02.000,99,11085302,12685,0,1744173901,12943.523550289996,115.54433370000334,53425.01255040001 2025-04-09,04:45:03.000,99,11085252,13045,0,1744173902,12943.597649700001,115.57253022000077,53425.019537520006 2025-04-09,04:45:04.000,99,11085258,13245,0,1744173903,12943.678485420001,115.57253022000077,53425.03351176 2025-04-09,04:45:05.000,99,11085304,12765,0,1744173904,12943.766057449997,115.58662847999949,53425.04049888001 2025-04-09,04:45:06.000,99,11085231,12645,0,1744173905,12943.840156860002,115.55843196000205,53424.92870496 2025-04-09,04:45:07.000,99,11085306,12765,0,1744173906,12943.941201510002,115.62187413000356,53424.998576160004 2025-04-09,04:45:08.000,99,11085266,12885,0,1744173907,12944.035509849993,115.62187413000356,53424.88678224 2025-04-09,04:45:09.000,99,11085322,12845,0,1744173908,12944.109609259998,115.63597239000228,53424.92171784001 2025-04-09,04:45:10.000,99,11085298,12605,0,1744173909,12944.237599149994,115.65711978000036,53424.970627680006 2025-04-09,04:45:11.000,99,11085239,12885,0,1744173910,12944.358852729994,115.67826716999843,53424.91473072 2025-04-09,04:45:12.000,99,11085273,12765,0,1744173911,12944.358852729994,115.72056195000187,53424.84485952001 2025-04-09,04:45:13.000,99,11085308,12965,0,1744173912,12944.49357893,115.75580759999866,53424.8378724 2025-04-09,04:45:14.000,99,11085281,12965,0,1744173913,12944.560942029995,115.76990586000466,53424.830885280004 2025-04-09,04:45:15.000,99,11085258,12765,0,1744173914,12944.65525037,115.79810238000209,53424.81691104 2025-04-09,04:45:16.000,99,11085300,12805,0,1744173915,12944.729349779991,115.84744629000488,53424.80992392 2025-04-09,04:45:17.000,99,11085257,12725,0,1744173916,12944.837130740001,115.85449542000424,53424.76101408 2025-04-09,04:45:18.000,99,11085298,12765,0,1744173917,12944.911230149992,115.85449542000424,53424.76101408 2025-04-09,04:45:19.000,99,11085252,12685,0,1744173918,12944.985329559997,115.86859368000296,53424.75402696001 2025-04-09,04:45:20.000,99,11085298,13085,0,1744173919,12945.099846830002,115.91088845999911,53424.69813 2025-04-09,04:45:21.000,99,11085279,12765,0,1744173920,12945.194155169993,115.91793758999847,53424.69114288 2025-04-09,04:45:22.000,99,11085275,12565,0,1744173921,12945.254781959993,115.92498671999783,53424.69114288 2025-04-09,04:45:23.000,99,11085287,12805,0,1744173922,12945.396244469994,115.92498671999783,53424.69813 2025-04-09,04:45:24.000,99,11085283,13125,0,1744173923,12945.530970669999,115.93908498000383,53424.69813 2025-04-09,04:45:25.000,99,11085300,12605,0,1744173924,12945.638751629995,115.96728150000126,53424.64223304 2025-04-09,04:45:26.000,99,11085263,12725,0,1744173925,12945.780214139995,115.95318324000255,53424.64922016 2025-04-09,04:45:27.000,99,11085263,13005,0,1744173926,12945.861049859996,115.91088845999911,53424.60729744001 2025-04-09,04:45:28.000,99,11085297,13045,0,1744173927,12946.049666539991,115.95318324000255,53424.70511712001 2025-04-09,04:45:29.000,99,11085235,12965,0,1744173928,12946.143974879997,115.96728150000126,53424.64223304 2025-04-09,04:45:30.000,99,11085260,13085,0,1744173929,12946.265228459997,115.94613411000319,53424.635245920006 2025-04-09,04:45:31.000,99,11085287,12965,0,1744173930,12946.366273109998,115.92498671999783,53424.55140048 2025-04-09,04:45:32.000,99,11085318,12685,0,1744173931,12946.467317759998,115.98842888999934,53424.635245920006 2025-04-09,04:45:33.000,99,11085283,12805,0,1744173932,12946.588571339998,116.0095762800047,53424.62127168 2025-04-09,04:45:34.000,99,11085309,12765,0,1744173933,12946.696352299994,115.98842888999934,53424.635245920006 2025-04-09,04:45:35.000,99,11085294,13125,0,1744173934,12946.817605879995,116.01662541000405,53424.60031032 2025-04-09,04:45:36.000,99,11085262,12805,0,1744173935,12946.89170529,116.03777280000213,53424.64922016 2025-04-09,04:45:37.000,99,11085277,12805,0,1744173936,12946.979277319995,116.05187106000085,53424.565374720005 2025-04-09,04:45:38.000,99,11085257,13125,0,1744173937,12947.100530899996,116.10121497000364,53424.62127168 2025-04-09,04:45:39.000,99,11085268,13125,0,1744173938,12947.15442138,116.13646062000043,53424.565374720005 2025-04-09,04:45:40.000,99,11085275,12965,0,1744173939,12947.255466030001,116.16465713999787,53424.565374720005 2025-04-09,04:45:41.000,99,11085230,12605,0,1744173940,12947.356510680002,116.22105018000002,53424.57236184 2025-04-09,04:45:42.000,99,11085291,12565,0,1744173941,12947.417137470002,116.25629583000409,53424.5933232 2025-04-09,04:45:43.000,99,11085266,12805,0,1744173942,12947.491236879992,116.28449235000153,53424.5933232 2025-04-09,04:45:44.000,99,11085215,12645,0,1744173943,12947.572072599993,116.29859061000025,53424.5933232 2025-04-09,04:45:45.000,99,11085291,12685,0,1744173944,12947.679853559988,116.31973799999832,53424.54441336 2025-04-09,04:45:46.000,99,11085242,12885,0,1744173945,12947.747216659998,116.34793452000304,53424.565374720005 2025-04-09,04:45:47.000,99,11085302,12725,0,1744173946,12947.821316069989,116.39022929999919,53424.565374720005 2025-04-09,04:45:48.000,99,11085268,12765,0,1744173947,12947.908888099999,116.38318016999983,53424.55838760001 2025-04-09,04:45:49.000,99,11085295,12965,0,1744173948,12947.976251199994,116.38318016999983,53424.54441336 2025-04-09,04:45:50.000,99,11085286,12965,0,1744173949,12948.077295849995,116.41137669000454,53424.50947776001 2025-04-09,04:45:51.000,99,11085270,12805,0,1744173950,12948.158131569995,116.43957321000198,53424.53043912 2025-04-09,04:45:52.000,99,11085291,12925,0,1744173951,12948.25243991,116.48891712000477,53424.53043912 2025-04-09,04:45:53.000,99,11085316,12765,0,1744173952,12948.380429799996,116.46776972999942,53424.516464880006 2025-04-09,04:45:54.000,99,11085286,13085,0,1744173953,12948.468001829991,116.4536714700007,53424.523452 2025-04-09,04:45:55.000,99,11085347,12805,0,1744173954,12948.528628619992,116.46072060000006,53424.50249064 2025-04-09,04:45:56.000,99,11085326,12765,0,1744173955,12948.656618510002,116.47481885999878,53424.55140048 2025-04-09,04:45:57.000,99,11085365,12925,0,1744173956,12948.723981609997,116.47481885999878,53424.48152928 2025-04-09,04:45:58.000,99,11085296,12965,0,1744173957,12948.804817329998,116.51006451000285,53424.50249064 2025-04-09,04:45:59.000,99,11085320,12725,0,1744173958,12948.912598289993,116.48891712000477,53424.50947776001 2025-04-09,04:46:00.000,99,11085322,12565,0,1744173959,12949.027115559998,116.50301538000349,53424.54441336 2025-04-09,04:46:01.000,99,11085265,12885,0,1744173960,12949.101214969989,116.48186798999814,53424.54441336 2025-04-09,04:46:02.000,99,11085305,12765,0,1744173961,12949.20225961999,116.48186798999814,53424.53742624001 2025-04-09,04:46:03.000,99,11085331,12685,0,1744173962,12949.30330426999,116.50301538000349,53424.516464880006 2025-04-09,04:46:04.000,99,11085294,12765,0,1744173963,12949.38413998999,116.57350668000436,53424.495503520004 2025-04-09,04:46:05.000,99,11085285,12885,0,1744173964,12949.46497570999,116.56645754999772,53424.53043912 2025-04-09,04:46:06.000,99,11085276,12925,0,1744173965,12949.559284049996,116.56645754999772,53424.47454216 2025-04-09,04:46:07.000,99,11085345,12965,0,1744173966,12949.599701909996,116.54531015999964,53424.55838760001 2025-04-09,04:46:08.000,99,11085316,12765,0,1744173967,12949.619910839996,116.58760494000308,53424.523452 2025-04-09,04:46:09.000,99,11085247,12925,0,1744173968,12949.680537629996,116.58055581000372,53424.57236184 2025-04-09,04:46:10.000,99,11085318,12645,0,1744173969,12949.734428110001,116.6017032000018,53424.516464880006 2025-04-09,04:46:11.000,99,11085305,12645,0,1744173970,12949.774845970001,116.6651453700033,53424.55838760001 2025-04-09,04:46:12.000,99,11085285,12765,0,1744173971,12949.788318589992,116.6651453700033,53424.53742624001 2025-04-09,04:46:13.000,99,11085338,13205,0,1744173972,12949.848945379992,116.7638331900016,53424.523452 2025-04-09,04:46:14.000,99,11085306,12965,0,1744173973,12949.929781099992,116.7638331900016,53424.50249064 2025-04-09,04:46:15.000,99,11085343,12925,0,1744173974,12949.923044789997,116.78498057999968,53424.53742624001 2025-04-09,04:46:16.000,99,11085265,12885,0,1744173975,12949.970198959993,116.80612796999776,53424.55140048 2025-04-09,04:46:17.000,99,11085309,12605,0,1744173976,12950.024089439998,116.80612796999776,53424.57236184 2025-04-09,04:46:18.000,99,11085280,12885,0,1744173977,12950.057770990003,116.84137362000183,53424.57236184 2025-04-09,04:46:19.000,99,11085339,12925,0,1744173978,12950.077979919988,116.86252100999991,53424.62825880001 2025-04-09,04:46:20.000,99,11085332,12765,0,1744173979,12950.118397779988,116.89071753000462,53424.57236184 2025-04-09,04:46:21.000,99,11085240,12805,0,1744173980,12950.185760879998,116.89071753000462,53424.58633608001 2025-04-09,04:46:22.000,99,11085321,12725,0,1744173981,12950.226178739998,116.86252100999991,53424.663194400004 2025-04-09,04:46:23.000,99,11085291,13165,0,1744173982,12950.232915049994,116.91891405000206,53424.58633608001 2025-04-09,04:46:24.000,99,11085310,12965,0,1744173983,12950.300278149989,116.93301231000078,53424.565374720005 2025-04-09,04:46:25.000,99,11085302,12725,0,1744173984,12950.307014459999,116.96825796000485,53424.55140048 2025-04-09,04:46:26.000,99,11085298,12805,0,1744173985,12950.374377559994,116.97530709000421,53424.48851640001 2025-04-09,04:46:27.000,99,11085235,12965,0,1744173986,12950.387850179999,116.96825796000485,53424.53043912 2025-04-09,04:46:28.000,99,11085299,12925,0,1744173987,12950.44847697,116.98235622000357,53424.48152928 2025-04-09,04:46:29.000,99,11085286,12925,0,1744173988,12950.46194958999,117.010552740001,53424.50947776001 2025-04-09,04:46:30.000,99,11085270,12845,0,1744173989,12950.50910376,117.03874925999844,53424.523452 2025-04-09,04:46:31.000,99,11085294,13005,0,1744173990,12950.515840069995,117.08104404000187,53424.516464880006 2025-04-09,04:46:32.000,99,11085275,12805,0,1744173991,12950.54952162,117.06694578000315,53424.4535808 2025-04-09,04:46:33.000,99,11085314,13165,0,1744173992,12950.56299423999,117.12333881999803,53424.43960656001 2025-04-09,04:46:34.000,99,11085263,12845,0,1744173993,12950.62362102999,117.14448621000338,53424.48851640001 2025-04-09,04:46:35.000,99,11085280,13285,0,1744173994,12950.62362102999,117.14448621000338,53424.467555040006 2025-04-09,04:46:36.000,99,11085336,12925,0,1744173995,12950.62362102999,117.17973186000017,53424.467555040006 2025-04-09,04:46:37.000,99,11085326,12885,0,1744173996,12950.637093649995,117.22907577000296,53424.446593680004 2025-04-09,04:46:38.000,99,11085267,13045,0,1744173997,12950.69098413,117.21497751000425,53424.41864520001 2025-04-09,04:46:39.000,99,11085283,13205,0,1744173998,12950.68424781999,117.2572722900004,53424.39069672001 2025-04-09,04:46:40.000,99,11085282,12925,0,1744173999,12950.71119306,117.28546880999784,53424.34178688001 2025-04-09,04:46:41.000,99,11085281,13005,0,1744174000,12950.717929369996,117.27841967999848,53424.39069672001 2025-04-09,04:46:42.000,99,11085303,12965,0,1744174001,12950.785292469991,117.32071446000191,53424.3837096 2025-04-09,04:46:43.000,99,11085302,12645,0,1744174002,12950.785292469991,117.29956707000383,53424.37672248 2025-04-09,04:46:44.000,99,11085308,12645,0,1744174003,12950.872864500001,117.34186184999999,53424.37672248 2025-04-09,04:46:45.000,99,11085285,12765,0,1744174004,12950.886337119991,117.34891097999935,53424.3138384 2025-04-09,04:46:46.000,99,11085290,12965,0,1744174005,12950.920018669996,117.36300923999806,53424.33479976 2025-04-09,04:46:47.000,99,11085230,12805,0,1744174006,12950.953700220001,117.37710750000406,53424.30685128 2025-04-09,04:46:48.000,99,11085277,13245,0,1744174007,12950.967172839992,117.39120576000278,53424.32082552001 2025-04-09,04:46:49.000,99,11085277,12805,0,1744174008,12951.021063319997,117.39120576000278,53424.33479976 2025-04-09,04:46:50.000,99,11085300,12805,0,1744174009,12951.048008559992,117.43350053999893,53424.327812640004 2025-04-09,04:46:51.000,99,11085285,12965,0,1744174010,12951.128844279992,117.44054966999829,53424.32082552001 2025-04-09,04:46:52.000,99,11085266,12645,0,1744174011,12951.128844279992,117.48989358000108,53424.2439672 2025-04-09,04:46:53.000,99,11085271,12845,0,1744174012,12951.135580590002,117.48989358000108,53424.28588992 2025-04-09,04:46:54.000,99,11085292,12965,0,1744174013,12951.169262139992,117.53923749000387,53424.2090316 2025-04-09,04:46:55.000,99,11085253,12725,0,1744174014,12951.196207380002,117.55333575000259,53424.25095432001 2025-04-09,04:46:56.000,99,11085273,12805,0,1744174015,12951.243361549998,117.54628662000323,53424.25794144 2025-04-09,04:46:57.000,99,11085287,13045,0,1744174016,12951.270306789993,117.59563052999874,53424.25794144 2025-04-09,04:46:58.000,99,11085249,12805,0,1744174017,12951.303988339998,117.6026796599981,53424.27191568001 2025-04-09,04:46:59.000,99,11085254,12845,0,1744174018,12951.317460959988,117.60972879000474,53424.25794144 2025-04-09,04:47:00.000,99,11085303,12885,0,1744174019,12951.351142509993,117.65907270000025,53424.25095432001 2025-04-09,04:47:01.000,99,11085232,12845,0,1744174020,12951.357878819988,117.66612182999961,53424.22300584001 2025-04-09,04:47:02.000,99,11085295,12925,0,1744174021,12951.378087749988,117.70136748000368,53424.181083120005 2025-04-09,04:47:03.000,99,11085286,12885,0,1744174022,12951.418505609989,117.7154657400024,53424.181083120005 2025-04-09,04:47:04.000,99,11085332,12965,0,1744174023,12951.391560369993,117.73661313000048,53424.181083120005 2025-04-09,04:47:05.000,99,11085273,12685,0,1744174024,12951.452187159994,117.75776051999856,53424.16710888 2025-04-09,04:47:06.000,99,11085286,12925,0,1744174025,12951.465659779999,117.77890791000391,53424.18807024 2025-04-09,04:47:07.000,99,11085259,13085,0,1744174026,12951.431978229994,117.8141535600007,53424.111211920004 2025-04-09,04:47:08.000,99,11085308,12685,0,1744174027,12951.452187159994,117.8634974700035,53424.132173280006 2025-04-09,04:47:09.000,99,11085330,12925,0,1744174028,12951.458923469989,117.87054660000285,53424.11819904 2025-04-09,04:47:10.000,99,11085266,13045,0,1744174029,12951.438714539989,117.91284137999901,53424.07627632 2025-04-09,04:47:11.000,99,11085213,12765,0,1744174030,12951.485868709999,117.9974309399986,53424.09025056 2025-04-09,04:47:12.000,99,11085313,12765,0,1744174031,12951.485868709999,118.03267659000267,53424.09025056 2025-04-09,04:47:13.000,99,11085323,12925,0,1744174032,12951.472396089994,118.0608731100001,53424.062302080005 2025-04-09,04:47:14.000,99,11085316,12885,0,1744174033,12951.465659779999,118.10316789000353,53424.013392240005 2025-04-09,04:47:15.000,99,11085268,12925,0,1744174034,12951.492605019994,118.15251179999905,53424.062302080005 2025-04-09,04:47:16.000,99,11085316,12805,0,1744174035,12951.499341329989,118.20185571000184,53424.05531496001 2025-04-09,04:47:17.000,99,11085299,12765,0,1744174036,12951.485868709999,118.23710135999863,53424.03435360001 2025-04-09,04:47:18.000,99,11085280,12725,0,1744174037,12951.506077639999,118.26529788000335,53424.02037936 2025-04-09,04:47:19.000,99,11085266,12965,0,1744174038,12951.533022879994,118.31464178999886,53423.95050816 2025-04-09,04:47:20.000,99,11085295,12685,0,1744174039,12951.53975918999,118.36398570000165,53423.97845664 2025-04-09,04:47:21.000,99,11085284,12765,0,1744174040,12951.58017704999,118.39218221999909,53423.97845664 2025-04-09,04:47:22.000,99,11085336,12725,0,1744174041,12951.613858599994,118.44857526000123,53423.992430880004 2025-04-09,04:47:23.000,99,11085261,13005,0,1744174042,12951.66101276999,118.46267351999995,53423.92255968 2025-04-09,04:47:24.000,99,11085331,12965,0,1744174043,12951.654276459994,118.51201743000274,53423.93653392001 2025-04-09,04:47:25.000,99,11085342,12885,0,1744174044,12951.64754015,118.5543122099989,53423.91557256001 2025-04-09,04:47:26.000,99,11085275,12845,0,1744174045,12951.674485389995,118.56136133999826,53423.86666272001 2025-04-09,04:47:27.000,99,11085283,12765,0,1744174046,12951.735112179995,118.58250873000361,53423.90159832 2025-04-09,04:47:28.000,99,11085254,12925,0,1744174047,12951.78900266,118.60365612000169,53423.88063696 2025-04-09,04:47:29.000,99,11085269,12885,0,1744174048,12951.755321109995,118.64595089999784,53423.943521040004 2025-04-09,04:47:30.000,99,11085291,12805,0,1744174049,12951.78226634999,118.68119655000191,53423.88762408001 2025-04-09,04:47:31.000,99,11085300,13005,0,1744174050,12951.815947899995,118.69529481000063,53423.894611200005 2025-04-09,04:47:32.000,99,11085299,13005,0,1744174051,12951.836156829995,118.74463872000342,53423.88762408001 2025-04-09,04:47:33.000,99,11085256,12725,0,1744174052,12951.89004731,118.7657861100015,53423.8596756 2025-04-09,04:47:34.000,99,11085374,12885,0,1744174053,12951.88331099999,118.75873698000214,53423.83172712 2025-04-09,04:47:35.000,99,11085244,12605,0,1744174054,12951.86983838,118.8010317599983,53423.845701360005 2025-04-09,04:47:36.000,99,11085256,12925,0,1744174055,12951.876574689995,118.83627741000237,53423.796791520006 2025-04-09,04:47:37.000,99,11085211,12845,0,1744174056,12951.96414671999,118.87857218999852,53423.78980440001 2025-04-09,04:47:38.000,99,11085267,13005,0,1744174057,12951.957410409996,118.90676871000323,53423.81076576 2025-04-09,04:47:39.000,99,11085321,12845,0,1744174058,12951.93046517,118.90676871000323,53423.7548688 2025-04-09,04:47:40.000,99,11085287,12605,0,1744174059,12951.9506741,118.94201436000003,53423.824740000004 2025-04-09,04:47:41.000,99,11085279,12965,0,1744174060,12951.94393778999,119.00545653000154,53423.81076576 2025-04-09,04:47:42.000,99,11085300,12965,0,1744174061,12951.9506741,119.06184957000369,53423.796791520006 2025-04-09,04:47:43.000,99,11085310,12885,0,1744174062,12951.99109196,119.0759478300024,53423.81775288001 2025-04-09,04:47:44.000,99,11085291,13125,0,1744174063,12952.038246129996,119.10414434999984,53423.81076576 2025-04-09,04:47:45.000,99,11085279,13165,0,1744174064,12952.038246129996,119.13939000000391,53423.76185592 2025-04-09,04:47:46.000,99,11085278,12725,0,1744174065,12952.071927680001,119.18168478000007,53423.86666272001 2025-04-09,04:47:47.000,99,11085250,13205,0,1744174066,12952.078663989996,119.21693043000414,53423.726920320005 2025-04-09,04:47:48.000,99,11085321,12565,0,1744174067,12952.119081849996,119.26627433999965,53423.76884304001 2025-04-09,04:47:49.000,99,11085267,12885,0,1744174068,12952.172972330001,119.3226673800018,53423.80377864 2025-04-09,04:47:50.000,99,11085287,12645,0,1744174069,12952.186444949992,119.34381476999988,53423.74089456 2025-04-09,04:47:51.000,99,11085288,12725,0,1744174070,12952.240335429997,119.3226673800018,53423.796791520006 2025-04-09,04:47:52.000,99,11085292,12605,0,1744174071,12952.253808050002,119.3579130299986,53423.70595896 2025-04-09,04:47:53.000,99,11085340,12925,0,1744174072,12952.274016980002,119.3720112900046,53423.74089456 2025-04-09,04:47:54.000,99,11085256,12765,0,1744174073,12952.375061630002,119.42840432999947,53423.73390744 2025-04-09,04:47:55.000,99,11085310,12605,0,1744174074,12952.375061630002,119.44955172000482,53423.71993320001 2025-04-09,04:47:56.000,99,11085253,12925,0,1744174075,12952.442424729998,119.48479737000162,53423.7548688 2025-04-09,04:47:57.000,99,11085297,12765,0,1744174076,12952.469369969993,119.44955172000482,53423.70595896 2025-04-09,04:47:58.000,99,11085287,12765,0,1744174077,12952.550205689993,119.49889563000033,53423.726920320005 2025-04-09,04:47:59.000,99,11085287,12765,0,1744174078,12952.563678309998,119.5059447599997,53423.71993320001 2025-04-09,04:48:00.000,99,11085315,13165,0,1744174079,12952.583887239998,119.52709214999777,53423.726920320005 2025-04-09,04:48:01.000,99,11085258,12725,0,1744174080,12952.637777719989,119.51299388999905,53423.657049120004 2025-04-09,04:48:02.000,99,11085303,12605,0,1744174081,12952.691668199994,119.52709214999777,53423.71993320001 2025-04-09,04:48:03.000,99,11085326,12965,0,1744174082,12952.718613439989,119.52709214999777,53423.69198472 2025-04-09,04:48:04.000,99,11085327,12765,0,1744174083,12952.765767609999,119.51299388999905,53423.73390744 2025-04-09,04:48:05.000,99,11085331,12765,0,1744174084,12952.745558679999,119.56233780000184,53423.678010480005 2025-04-09,04:48:06.000,99,11085274,12925,0,1744174085,12952.765767609999,119.56233780000184,53423.69897184001 2025-04-09,04:48:07.000,99,11085316,12845,0,1744174086,12952.812921779994,119.58348518999992,53423.62211352001 2025-04-09,04:48:08.000,99,11085318,12885,0,1744174087,12952.853339639994,119.62577997000335,53423.65006200001 2025-04-09,04:48:09.000,99,11085301,12885,0,1744174088,12952.88028487999,119.62577997000335,53423.64307488 2025-04-09,04:48:10.000,99,11085303,12765,0,1744174089,12952.873548569994,119.65397649000079,53423.629100640006 2025-04-09,04:48:11.000,99,11085333,12685,0,1744174090,12952.88702119,119.64692736000143,53423.6849976 2025-04-09,04:48:12.000,99,11085304,12925,0,1744174091,12952.86681226,119.64692736000143,53423.657049120004 2025-04-09,04:48:13.000,99,11085293,12645,0,1744174092,12952.88702119,119.68217300999822,53423.678010480005 2025-04-09,04:48:14.000,99,11085339,12605,0,1744174093,12952.934175359995,119.6680747499995,53423.71294608 2025-04-09,04:48:15.000,99,11085328,12765,0,1744174094,12952.92070273999,119.7174186600023,53423.65006200001 2025-04-09,04:48:16.000,99,11085322,12845,0,1744174095,12952.94091166999,119.72446779000165,53423.7548688 2025-04-09,04:48:17.000,99,11085297,12925,0,1744174096,12952.92070273999,119.7174186600023,53423.71993320001 2025-04-09,04:48:18.000,99,11085349,12805,0,1744174097,12952.934175359995,119.72446779000165,53423.70595896 2025-04-09,04:48:19.000,99,11085314,12805,0,1744174098,12952.92743905,119.71036953000294,53423.76884304001 2025-04-09,04:48:20.000,99,11085304,12685,0,1744174099,12952.96112059999,119.73151692000101,53423.74089456 2025-04-09,04:48:21.000,99,11085293,13085,0,1744174100,12952.96785691,119.75266430999909,53423.76884304001 2025-04-09,04:48:22.000,99,11085341,12805,0,1744174101,12952.94764798,119.74561517999973,53423.76185592 2025-04-09,04:48:23.000,99,11085324,12605,0,1744174102,12952.96112059999,119.71036953000294,53423.80377864 2025-04-09,04:48:24.000,99,11085335,12605,0,1744174103,12952.954384289995,119.72446779000165,53423.71993320001 2025-04-09,04:48:25.000,99,11085301,13005,0,1744174104,12952.974593219995,119.73151692000101,53423.796791520006 2025-04-09,04:48:26.000,99,11085259,12925,0,1744174105,12952.954384289995,119.75266430999909,53423.83871424001 2025-04-09,04:48:27.000,99,11085342,12925,0,1744174106,12952.974593219995,119.74561517999973,53423.83172712 2025-04-09,04:48:28.000,99,11085321,12845,0,1744174107,12952.96785691,119.71036953000294,53423.81775288001 2025-04-09,04:48:29.000,99,11085344,12805,0,1744174108,12952.994802149995,119.67512387999886,53423.85268848 2025-04-09,04:48:30.000,99,11085333,12885,0,1744174109,12952.994802149995,119.6680747499995,53423.845701360005 2025-04-09,04:48:31.000,99,11085310,12685,0,1744174110,12952.98132952999,119.6680747499995,53423.90159832 2025-04-09,04:48:32.000,99,11085356,12965,0,1744174111,12952.96785691,119.66102562000015,53423.90858544 2025-04-09,04:48:33.000,99,11085291,12765,0,1744174112,12953.02174738999,119.6680747499995,53423.88762408001 2025-04-09,04:48:34.000,99,11085294,12805,0,1744174113,12953.015011079995,119.68922214000486,53423.93653392001 2025-04-09,04:48:35.000,99,11085302,12925,0,1744174114,12953.0284837,119.68922214000486,53423.9295468 2025-04-09,04:48:36.000,99,11085340,12925,0,1744174115,12953.035220009995,119.67512387999886,53423.999418 2025-04-09,04:48:37.000,99,11085270,12725,0,1744174116,12953.00827477,119.65397649000079,53423.95749528001 2025-04-09,04:48:38.000,99,11085304,13165,0,1744174117,12953.00827477,119.61168171000463,53423.964482400006 2025-04-09,04:48:39.000,99,11085304,12845,0,1744174118,12952.954384289995,119.63987823000207,53423.98544376001 2025-04-09,04:48:40.000,99,11085283,13045,0,1744174119,12952.94091166999,119.59053431999928,53423.93653392001 2025-04-09,04:48:41.000,99,11085317,12805,0,1744174120,12952.90049380999,119.63987823000207,53423.992430880004 2025-04-09,04:48:42.000,99,11085254,13045,0,1744174121,12952.88702119,119.67512387999886,53424.013392240005 2025-04-09,04:48:43.000,99,11085240,13165,0,1744174122,12952.86681226,119.68922214000486,53423.98544376001 2025-04-09,04:48:44.000,99,11085293,12885,0,1744174123,12952.812921779994,119.68922214000486,53423.97146952 2025-04-09,04:48:45.000,99,11085300,12925,0,1744174124,12952.792712849994,119.66102562000015,53424.02037936 2025-04-09,04:48:46.000,99,11085323,13045,0,1744174125,12952.732086059994,119.67512387999886,53423.992430880004 2025-04-09,04:48:47.000,99,11085249,12605,0,1744174126,12952.718613439989,119.71036953000294,53423.992430880004 2025-04-09,04:48:48.000,99,11085329,13005,0,1744174127,12952.705140819999,119.73856605000037,53423.999418 2025-04-09,04:48:49.000,99,11085310,12925,0,1744174128,12952.671459269994,119.72446779000165,53424.00640512001 2025-04-09,04:48:50.000,99,11085294,12805,0,1744174129,12952.604096169998,119.75266430999909,53423.97845664 2025-04-09,04:48:51.000,99,11085245,12965,0,1744174130,12952.570414619993,119.76676256999781,53423.943521040004 2025-04-09,04:48:52.000,99,11085329,12965,0,1744174131,12952.556941999988,119.74561517999973,53423.992430880004 2025-04-09,04:48:53.000,99,11085290,12725,0,1744174132,12952.509787829993,119.79495909000252,53423.98544376001 2025-04-09,04:48:54.000,99,11085278,12765,0,1744174133,12952.536733069988,119.79495909000252,53423.92255968 2025-04-09,04:48:55.000,99,11085298,12605,0,1744174134,12952.442424729998,119.7808608300038,53423.97146952 2025-04-09,04:48:56.000,99,11085272,12805,0,1744174135,12952.449161039993,119.80200822000188,53423.91557256001 2025-04-09,04:48:57.000,99,11085312,12805,0,1744174136,12952.408743179993,119.80200822000188,53423.92255968 2025-04-09,04:48:58.000,99,11085271,12685,0,1744174137,12952.388534249993,119.80200822000188,53423.95050816 2025-04-09,04:48:59.000,99,11085265,12805,0,1744174138,12952.348116389992,119.78790996000316,53423.90159832 2025-04-09,04:49:00.000,99,11085293,12765,0,1744174139,12952.354852700002,119.78790996000316,53423.88063696 2025-04-09,04:49:01.000,99,11085290,12805,0,1744174140,12952.334643770002,119.78790996000316,53423.90159832 2025-04-09,04:49:02.000,99,11085287,12685,0,1744174141,12952.327907459992,119.80200822000188,53423.88063696 2025-04-09,04:49:03.000,99,11085291,12965,0,1744174142,12952.307698529992,119.80905735000124,53423.86666272001 2025-04-09,04:49:04.000,99,11085279,12805,0,1744174143,12952.287489599992,119.79495909000252,53423.86666272001 2025-04-09,04:49:05.000,99,11085308,13165,0,1744174144,12952.253808050002,119.75971343999845,53423.845701360005 2025-04-09,04:49:06.000,99,11085314,12965,0,1744174145,12952.213390190002,119.75971343999845,53423.90159832 2025-04-09,04:49:07.000,99,11085274,12885,0,1744174146,12952.206653879992,119.73856605000037,53423.824740000004 2025-04-09,04:49:08.000,99,11085261,12885,0,1744174147,12952.193181260001,119.73151692000101,53423.83172712 2025-04-09,04:49:09.000,99,11085290,13045,0,1744174148,12952.166236019992,119.73151692000101,53423.81775288001 2025-04-09,04:49:10.000,99,11085304,12765,0,1744174149,12952.125818159991,119.68922214000486,53423.74089456 2025-04-09,04:49:11.000,99,11085291,12965,0,1744174150,12952.105609229991,119.73151692000101,53423.78281728 2025-04-09,04:49:12.000,99,11085310,13045,0,1744174151,12952.058455059996,119.68217300999822,53423.76185592 2025-04-09,04:49:13.000,99,11085300,12725,0,1744174152,12952.05171875,119.70332040000358,53423.74089456 2025-04-09,04:49:14.000,99,11085271,12965,0,1744174153,12952.05171875,119.6680747499995,53423.71294608 2025-04-09,04:49:15.000,99,11085290,12845,0,1744174154,12951.97088303,119.68217300999822,53423.71993320001 2025-04-09,04:49:16.000,99,11085294,12765,0,1744174155,12951.957410409996,119.62577997000335,53423.69897184001 2025-04-09,04:49:17.000,99,11085293,12805,0,1744174156,12951.94393778999,119.66102562000015,53423.69198472 2025-04-09,04:49:18.000,99,11085286,13045,0,1744174157,12951.916992549995,119.61168171000463,53423.6849976 2025-04-09,04:49:19.000,99,11085330,13045,0,1744174158,12951.86983838,119.63282910000271,53423.657049120004 2025-04-09,04:49:20.000,99,11085285,12805,0,1744174159,12951.836156829995,119.61873084000399,53423.64307488 2025-04-09,04:49:21.000,99,11085238,12605,0,1744174160,12951.82942052,119.58348518999992,53423.64307488 2025-04-09,04:49:22.000,99,11085306,12845,0,1744174161,12951.795738969995,119.604632579998,53423.63608776 2025-04-09,04:49:23.000,99,11085284,12765,0,1744174162,12951.755321109995,119.58348518999992,53423.6151264 2025-04-09,04:49:24.000,99,11085249,12845,0,1744174163,12951.78226634999,119.57643606000056,53423.65006200001 2025-04-09,04:49:25.000,99,11085334,12805,0,1744174164,12951.70816694,119.54119041000376,53423.62211352001 2025-04-09,04:49:26.000,99,11085315,12965,0,1744174165,12951.68795801,119.5693869300012,53423.65006200001 2025-04-09,04:49:27.000,99,11085283,13125,0,1744174166,12951.64080383999,119.51299388999905,53423.58019080001 2025-04-09,04:49:28.000,99,11085272,13085,0,1744174167,12951.593649669994,119.55528867000248,53423.60115216001 2025-04-09,04:49:29.000,99,11085310,12725,0,1744174168,12951.573440739994,119.52709214999777,53423.6151264 2025-04-09,04:49:30.000,99,11085320,12525,0,1744174169,12951.53975918999,119.54823954000312,53423.65006200001 2025-04-09,04:49:31.000,99,11085231,12805,0,1744174170,12951.485868709999,119.51299388999905,53423.56621656 2025-04-09,04:49:32.000,99,11085320,13285,0,1744174171,12951.492605019994,119.52004301999841,53423.56621656 2025-04-09,04:49:33.000,99,11085253,12805,0,1744174172,12951.425241919998,119.54119041000376,53423.53826808 2025-04-09,04:49:34.000,99,11085296,13165,0,1744174173,12951.371351439993,119.52709214999777,53423.5452552 2025-04-09,04:49:35.000,99,11085300,12925,0,1744174174,12951.324197269998,119.52004301999841,53423.48237112001 2025-04-09,04:49:36.000,99,11085286,12805,0,1744174175,12951.310724649993,119.52004301999841,53423.559229440005 2025-04-09,04:49:37.000,99,11085326,12965,0,1744174176,12951.283779409998,119.51299388999905,53423.53128096001 2025-04-09,04:49:38.000,99,11085293,12685,0,1744174177,12951.243361549998,119.52709214999777,53423.49634536 2025-04-09,04:49:39.000,99,11085295,12605,0,1744174178,12951.223152619998,119.5341412800044,53423.50333248001 2025-04-09,04:49:40.000,99,11085298,12925,0,1744174179,12951.182734759997,119.49889563000033,53423.510319600005 2025-04-09,04:49:41.000,99,11085288,12725,0,1744174180,12951.169262139992,119.52004301999841,53423.489358240004 2025-04-09,04:49:42.000,99,11085282,12725,0,1744174181,12951.101899039997,119.58348518999992,53423.46839688 2025-04-09,04:49:43.000,99,11085262,12685,0,1744174182,12951.041272249997,119.5693869300012,53423.489358240004 2025-04-09,04:49:44.000,99,11085277,12965,0,1744174183,12951.027799629992,119.54119041000376,53423.41948704 2025-04-09,04:49:45.000,99,11085338,13205,0,1744174184,12951.000854389997,119.55528867000248,53423.45442264001 2025-04-09,04:49:46.000,99,11085270,12765,0,1744174185,12950.946963909992,119.5693869300012,53423.405512799996 2025-04-09,04:49:47.000,99,11085269,12765,0,1744174186,12950.920018669996,119.5693869300012,53423.3705772 2025-04-09,04:49:48.000,99,11085315,12885,0,1744174187,12950.886337119991,119.604632579998,53423.41948704 2025-04-09,04:49:49.000,99,11085322,12765,0,1744174188,12950.859391879996,119.604632579998,53423.38455144001 2025-04-09,04:49:50.000,99,11085327,12725,0,1744174189,12950.81223771,119.61873084000399,53423.37756432 2025-04-09,04:49:51.000,99,11085289,12805,0,1744174190,12950.778556159996,119.59758344999864,53423.3705772 2025-04-09,04:49:52.000,99,11085326,12725,0,1744174191,12950.77181985,119.64692736000143,53423.36359008001 2025-04-09,04:49:53.000,99,11085340,12885,0,1744174192,12950.758347229996,119.63282910000271,53423.38455144001 2025-04-09,04:49:54.000,99,11085278,12845,0,1744174193,12950.72466567999,119.65397649000079,53423.342628720005 2025-04-09,04:49:55.000,99,11085298,12965,0,1744174194,12950.69098413,119.6680747499995,53423.32865448 2025-04-09,04:49:56.000,99,11085261,13045,0,1744174195,12950.69098413,119.64692736000143,53423.32865448 2025-04-09,04:49:57.000,99,11085277,13005,0,1744174196,12950.6707752,119.67512387999886,53423.28673176001 2025-04-09,04:49:58.000,99,11085301,12805,0,1744174197,12950.66403888999,119.71036953000294,53423.28673176001 2025-04-09,04:49:59.000,99,11085300,12765,0,1744174198,12950.657302579995,119.71036953000294,53423.25878328 2025-04-09,04:50:00.000,99,11085300,12965,0,1744174199,12950.60341209999,119.68217300999822,53423.223847680005 2025-04-09,04:50:01.000,99,11085313,12845,0,1744174200,12950.64382995999,119.69627127000422,53423.31468024001 2025-04-09,04:50:02.000,99,11085302,12765,0,1744174201,12950.56973055,119.73856605000037,53423.25179616 2025-04-09,04:50:03.000,99,11085301,12845,0,1744174202,12950.556257929995,119.73151692000101,53423.25878328 2025-04-09,04:50:04.000,99,11085308,12965,0,1744174203,12950.52931269,119.71036953000294,53423.25878328 2025-04-09,04:50:05.000,99,11085306,12885,0,1744174204,12950.50910376,119.68922214000486,53423.2308348 2025-04-09,04:50:06.000,99,11085284,12805,0,1744174205,12950.475422209995,119.68922214000486,53423.237821919996 2025-04-09,04:50:07.000,99,11085276,12845,0,1744174206,12950.46194958999,119.68922214000486,53423.2308348 2025-04-09,04:50:08.000,99,11085306,12965,0,1744174207,12950.44847697,119.7174186600023,53423.293718880006 2025-04-09,04:50:09.000,99,11085294,12805,0,1744174208,12950.414795419994,119.68217300999822,53423.25179616 2025-04-09,04:50:10.000,99,11085298,12805,0,1744174209,12950.367641249999,119.72446779000165,53423.21686056001 2025-04-09,04:50:11.000,99,11085303,12605,0,1744174210,12950.32048707999,119.69627127000422,53423.174937840005 2025-04-09,04:50:12.000,99,11085287,12925,0,1744174211,12950.273332909994,119.68922214000486,53423.20288632 2025-04-09,04:50:13.000,99,11085328,12605,0,1744174212,12950.266596599999,119.6680747499995,53423.1609636 2025-04-09,04:50:14.000,99,11085286,12925,0,1744174213,12950.199233499989,119.68922214000486,53423.105066640004 2025-04-09,04:50:15.000,99,11085225,12765,0,1744174214,12950.179024569989,119.69627127000422,53423.0910924 2025-04-09,04:50:16.000,99,11085339,12965,0,1744174215,12950.131870399993,119.72446779000165,53423.04916968001 2025-04-09,04:50:17.000,99,11085290,12965,0,1744174216,12950.118397779988,119.7174186600023,53423.056156800005 2025-04-09,04:50:18.000,99,11085330,12645,0,1744174217,12950.179024569989,119.73856605000037,53423.0910924 2025-04-09,04:50:19.000,99,11085304,12885,0,1744174218,12950.138606709988,119.7174186600023,53423.007246960005 2025-04-09,04:50:20.000,99,11085332,13165,0,1744174219,12950.077979919988,119.73856605000037,53422.99327272 2025-04-09,04:50:21.000,99,11085289,12685,0,1744174220,12950.051034679993,119.67512387999886,53422.95135000001 2025-04-09,04:50:22.000,99,11085287,12965,0,1744174221,12950.057770990003,119.71036953000294,53422.96532424 2025-04-09,04:50:23.000,99,11085319,12605,0,1744174222,12950.077979919988,119.73151692000101,53422.96532424 2025-04-09,04:50:24.000,99,11085282,12805,0,1744174223,12950.051034679993,119.71036953000294,53422.88147880001 2025-04-09,04:50:25.000,99,11085297,12925,0,1744174224,12950.077979919988,119.80200822000188,53422.902440159996 2025-04-09,04:50:26.000,99,11085284,13045,0,1744174225,12950.057770990003,119.78790996000316,53422.86051744001 2025-04-09,04:50:27.000,99,11085293,12765,0,1744174226,12950.084716229998,119.78790996000316,53422.86051744001 2025-04-09,04:50:28.000,99,11085282,12765,0,1744174227,12950.084716229998,119.77381170000444,53422.85353032 2025-04-09,04:50:29.000,99,11085346,13205,0,1744174228,12950.098188849988,119.7808608300038,53422.81160760001 2025-04-09,04:50:30.000,99,11085296,12885,0,1744174229,12950.091452539993,119.73151692000101,53422.76269776001 2025-04-09,04:50:31.000,99,11085258,12965,0,1744174230,12950.104925159998,119.7808608300038,53422.769684880004 2025-04-09,04:50:32.000,99,11085301,12885,0,1744174231,12950.084716229998,119.75971343999845,53422.72776216 2025-04-09,04:50:33.000,99,11085301,12965,0,1744174232,12950.064507299998,119.75266430999909,53422.7068008 2025-04-09,04:50:34.000,99,11085317,13125,0,1744174233,12950.104925159998,119.75266430999909,53422.75571064 2025-04-09,04:50:35.000,99,11085348,13045,0,1744174234,12950.091452539993,119.77381170000444,53422.67885232 2025-04-09,04:50:36.000,99,11085272,12925,0,1744174235,12950.118397779988,119.73856605000037,53422.64391672001 2025-04-09,04:50:37.000,99,11085341,12805,0,1744174236,12950.091452539993,119.76676256999781,53422.65090384 2025-04-09,04:50:38.000,99,11085318,12805,0,1744174237,12950.098188849988,119.73856605000037,53422.61596824001 2025-04-09,04:50:39.000,99,11085305,12965,0,1744174238,12950.131870399993,119.76676256999781,53422.622955360006 2025-04-09,04:50:40.000,99,11085298,12845,0,1744174239,12950.084716229998,119.7808608300038,53422.60898112 2025-04-09,04:50:41.000,99,11085333,13125,0,1744174240,12950.084716229998,119.80905735000124,53422.58801976 2025-04-09,04:50:42.000,99,11085324,12605,0,1744174241,12950.064507299998,119.8161064800006,53422.567058399996 2025-04-09,04:50:43.000,99,11085312,12965,0,1744174242,12950.084716229998,119.7808608300038,53422.51814856 2025-04-09,04:50:44.000,99,11085354,12605,0,1744174243,12950.077979919988,119.82315560999996,53422.46923872 2025-04-09,04:50:45.000,99,11085345,13365,0,1744174244,12950.077979919988,119.83725386999868,53422.42032888 2025-04-09,04:50:46.000,99,11085302,12605,0,1744174245,12950.091452539993,119.82315560999996,53422.44129024 2025-04-09,04:50:47.000,99,11085369,12805,0,1744174246,12950.111661469993,119.83725386999868,53422.42731600001 2025-04-09,04:50:48.000,99,11085317,12845,0,1744174247,12950.098188849988,119.83020473999932,53422.385393280005 2025-04-09,04:50:49.000,99,11085250,12965,0,1744174248,12950.152079329993,119.83020473999932,53422.37141904 2025-04-09,04:50:50.000,99,11085331,12885,0,1744174249,12950.185760879998,119.83725386999868,53422.32949632001 2025-04-09,04:50:51.000,99,11085277,12725,0,1744174250,12950.185760879998,119.83020473999932,53422.30154784 2025-04-09,04:50:52.000,99,11085281,12565,0,1744174251,12950.226178739998,119.8161064800006,53422.27359936 2025-04-09,04:50:53.000,99,11085332,12605,0,1744174252,12950.253123979994,119.79495909000252,53422.30154784 2025-04-09,04:50:54.000,99,11085291,12685,0,1744174253,12950.280069219989,119.8161064800006,53422.25962512001 2025-04-09,04:50:55.000,99,11085303,12965,0,1744174254,12950.313750769994,119.79495909000252,53422.21071528001 2025-04-09,04:50:56.000,99,11085296,12645,0,1744174255,12950.32048707999,119.78790996000316,53422.22468952 2025-04-09,04:50:57.000,99,11085341,12925,0,1744174256,12950.300278149989,119.76676256999781,53422.231676639996 2025-04-09,04:50:58.000,99,11085343,12485,0,1744174257,12950.307014459999,119.73151692000101,53422.1827668 2025-04-09,04:50:59.000,99,11085303,12605,0,1744174258,12950.313750769994,119.73151692000101,53422.19674104 2025-04-09,04:51:00.000,99,11085331,12685,0,1744174259,12950.354168629994,119.7174186600023,53422.168792560005 2025-04-09,04:51:01.000,99,11085285,12965,0,1744174260,12950.387850179999,119.7174186600023,53422.16180544001 2025-04-09,04:51:02.000,99,11085319,12885,0,1744174261,12950.333959699994,119.70332040000358,53422.11289560001 2025-04-09,04:51:03.000,99,11085315,13085,0,1744174262,12950.333959699994,119.68922214000486,53422.098921360004 2025-04-09,04:51:04.000,99,11085301,12925,0,1744174263,12950.34069600999,119.67512387999886,53422.05699864 2025-04-09,04:51:05.000,99,11085320,12645,0,1744174264,12950.286805529999,119.68922214000486,53422.04302440001 2025-04-09,04:51:06.000,99,11085315,12885,0,1744174265,12950.313750769994,119.72446779000165,53422.03603728 2025-04-09,04:51:07.000,99,11085309,12805,0,1744174266,12950.273332909994,119.68922214000486,53421.952191840006 2025-04-09,04:51:08.000,99,11085292,12885,0,1744174267,12950.307014459999,119.63987823000207,53421.92424336001 2025-04-09,04:51:09.000,99,11085302,12965,0,1744174268,12950.333959699994,119.63987823000207,53421.931230480004 2025-04-09,04:51:10.000,99,11085307,12685,0,1744174269,12950.293541839994,119.63282910000271,53421.96616608 2025-04-09,04:51:11.000,99,11085262,12765,0,1744174270,12950.259860289989,119.63987823000207,53421.91026912 2025-04-09,04:51:12.000,99,11085320,12885,0,1744174271,12950.246387669999,119.65397649000079,53421.90328200001 2025-04-09,04:51:13.000,99,11085313,12925,0,1744174272,12950.246387669999,119.64692736000143,53421.85437216001 2025-04-09,04:51:14.000,99,11085318,13125,0,1744174273,12950.219442429989,119.604632579998,53421.84738504 2025-04-09,04:51:15.000,99,11085277,13125,0,1744174274,12950.259860289989,119.59053431999928,53421.85437216001 2025-04-09,04:51:16.000,99,11085317,12765,0,1744174275,12950.212706119994,119.59053431999928,53421.81943656 2025-04-09,04:51:17.000,99,11085301,12765,0,1744174276,12950.266596599999,119.59758344999864,53421.728603999996 2025-04-09,04:51:18.000,99,11085274,12565,0,1744174277,12950.259860289989,119.59053431999928,53421.81244944 2025-04-09,04:51:19.000,99,11085331,12925,0,1744174278,12950.232915049994,119.5693869300012,53421.74257824 2025-04-09,04:51:20.000,99,11085301,12725,0,1744174279,12950.259860289989,119.61168171000463,53421.70065552 2025-04-09,04:51:21.000,99,11085278,12605,0,1744174280,12950.239651359989,119.59053431999928,53421.714629760005 2025-04-09,04:51:22.000,99,11085291,12645,0,1744174281,12950.280069219989,119.57643606000056,53421.70764264001 2025-04-09,04:51:23.000,99,11085256,12965,0,1744174282,12950.179024569989,119.57643606000056,53421.63078432 2025-04-09,04:51:24.000,99,11085309,12685,0,1744174283,12950.185760879998,119.57643606000056,53421.60982296001 2025-04-09,04:51:25.000,99,11085341,12965,0,1744174284,12950.199233499989,119.55528867000248,53421.595848720004 2025-04-09,04:51:26.000,99,11085332,12845,0,1744174285,12950.185760879998,119.5693869300012,53421.6237972 2025-04-09,04:51:27.000,99,11085320,13125,0,1744174286,12950.179024569989,119.58348518999992,53421.53296464 2025-04-09,04:51:28.000,99,11085281,13045,0,1744174287,12950.172288259993,119.58348518999992,53421.52597752 2025-04-09,04:51:29.000,99,11085294,12725,0,1744174288,12950.111661469993,119.61168171000463,53421.52597752 2025-04-09,04:51:30.000,99,11085285,12845,0,1744174289,12950.071243609993,119.63282910000271,53421.4840548 2025-04-09,04:51:31.000,99,11085336,12805,0,1744174290,12950.037562060003,119.58348518999992,53421.49104192001 2025-04-09,04:51:32.000,99,11085265,12965,0,1744174291,12950.037562060003,119.59758344999864,53421.47706768 2025-04-09,04:51:33.000,99,11085305,12805,0,1744174292,12949.997144200002,119.61873084000399,53421.4141836 2025-04-09,04:51:34.000,99,11085329,12645,0,1744174293,12949.949990029992,119.63282910000271,53421.37226088001 2025-04-09,04:51:35.000,99,11085301,12885,0,1744174294,12949.949990029992,119.64692736000143,53421.4141836 2025-04-09,04:51:36.000,99,11085266,12805,0,1744174295,12949.916308480002,119.69627127000422,53421.281428320006 2025-04-09,04:51:37.000,99,11085313,12485,0,1744174296,12949.862417999997,119.68217300999822,53421.30238968001 2025-04-09,04:51:38.000,99,11085253,12885,0,1744174297,12949.835472760002,119.67512387999886,53421.31636392 2025-04-09,04:51:39.000,99,11085314,12965,0,1744174298,12949.822000139997,119.68922214000486,53421.28841544 2025-04-09,04:51:40.000,99,11085315,13005,0,1744174299,12949.788318589992,119.70332040000358,53421.260466960004 2025-04-09,04:51:41.000,99,11085287,12685,0,1744174300,12949.768109659992,119.72446779000165,53421.225531359996 2025-04-09,04:51:42.000,99,11085294,12965,0,1744174301,12949.741164419996,119.69627127000422,53421.13469880001 2025-04-09,04:51:43.000,99,11085290,13005,0,1744174302,12949.768109659992,119.73856605000037,53421.162647280005 2025-04-09,04:51:44.000,99,11085307,12965,0,1744174303,12949.700746559996,119.74561517999973,53421.162647280005 2025-04-09,04:51:45.000,99,11085278,12765,0,1744174304,12949.700746559996,119.75266430999909,53421.14867304 2025-04-09,04:51:46.000,99,11085296,12965,0,1744174305,12949.673801320001,119.78790996000316,53421.113737440006 2025-04-09,04:51:47.000,99,11085300,12925,0,1744174306,12949.640119769996,119.79495909000252,53421.02290488 2025-04-09,04:51:48.000,99,11085325,12925,0,1744174307,12949.626647149991,119.78790996000316,53421.02290488 2025-04-09,04:51:49.000,99,11085284,12805,0,1744174308,12949.599701909996,119.80200822000188,53421.01591776001 2025-04-09,04:51:50.000,99,11085285,12925,0,1744174309,12949.619910839996,119.8161064800006,53420.97399504 2025-04-09,04:51:51.000,99,11085280,12725,0,1744174310,12949.606438219991,119.83725386999868,53421.029892 2025-04-09,04:51:52.000,99,11085324,12605,0,1744174311,12949.606438219991,119.8161064800006,53420.97399504 2025-04-09,04:51:53.000,99,11085309,12885,0,1744174312,12949.579492979996,119.85840126000403,53420.90412384 2025-04-09,04:51:54.000,99,11085339,12885,0,1744174313,12949.559284049996,119.85135213000467,53420.925085200004 2025-04-09,04:51:55.000,99,11085329,12805,0,1744174314,12949.54581142999,119.87249952000275,53420.90412384 2025-04-09,04:51:56.000,99,11085288,12965,0,1744174315,12949.51212988,119.82315560999996,53420.82027840001 2025-04-09,04:51:57.000,99,11085306,12805,0,1744174316,12949.498657259996,119.85135213000467,53420.7853428 2025-04-09,04:51:58.000,99,11085296,12885,0,1744174317,12949.46497570999,119.8161064800006,53420.77136856001 2025-04-09,04:51:59.000,99,11085329,12925,0,1744174318,12949.46497570999,119.82315560999996,53420.76438144 2025-04-09,04:52:00.000,99,11085315,12805,0,1744174319,12949.45150309,119.82315560999996,53420.72245872001 2025-04-09,04:52:01.000,99,11085289,12365,0,1744174320,12949.397612609995,119.80905735000124,53420.7154716 2025-04-09,04:52:02.000,99,11085297,13005,0,1744174321,12949.357194749995,119.82315560999996,53420.65258752001 2025-04-09,04:52:03.000,99,11085278,12605,0,1744174322,12949.40434891999,119.80200822000188,53420.65258752001 2025-04-09,04:52:04.000,99,11085318,12805,0,1744174323,12949.36393105999,119.85135213000467,53420.66656176 2025-04-09,04:52:05.000,99,11085329,12885,0,1744174324,12949.336985819995,119.8161064800006,53420.5757292 2025-04-09,04:52:06.000,99,11085306,12605,0,1744174325,12949.296567959995,119.80905735000124,53420.58271632001 2025-04-09,04:52:07.000,99,11085345,12925,0,1744174326,12949.28983165,119.82315560999996,53420.54778072 2025-04-09,04:52:08.000,99,11085311,13125,0,1744174327,12949.26288640999,119.8161064800006,53420.48489664001 2025-04-09,04:52:09.000,99,11085291,12965,0,1744174328,12949.256150099995,119.85840126000403,53420.45694816 2025-04-09,04:52:10.000,99,11085261,12965,0,1744174329,12949.22246854999,119.83020473999932,53420.4010512 2025-04-09,04:52:11.000,99,11085354,12605,0,1744174330,12949.188787,119.84430299999804,53420.4010512 2025-04-09,04:52:12.000,99,11085300,12965,0,1744174331,12949.14163282999,119.85135213000467,53420.35214136 2025-04-09,04:52:13.000,99,11085321,13125,0,1744174332,12949.175314379994,119.85840126000403,53420.324192880005 2025-04-09,04:52:14.000,99,11085310,13085,0,1744174333,12949.128160209999,119.85840126000403,53420.26829592001 2025-04-09,04:52:15.000,99,11085312,12765,0,1744174334,12949.128160209999,119.84430299999804,53420.28925728 2025-04-09,04:52:16.000,99,11085299,12805,0,1744174335,12949.12142389999,119.88659778000147,53420.23336032 2025-04-09,04:52:17.000,99,11085350,12925,0,1744174336,12949.087742349999,119.8795486500021,53420.18445048 2025-04-09,04:52:18.000,99,11085333,12845,0,1744174337,12949.074269729994,119.93594169000426,53420.17047624 2025-04-09,04:52:19.000,99,11085306,12685,0,1744174338,12949.087742349999,119.89364691000083,53420.13554064 2025-04-09,04:52:20.000,99,11085297,12725,0,1744174339,12949.074269729994,119.90069604000018,53420.1215664 2025-04-09,04:52:21.000,99,11085259,13045,0,1744174340,12949.040588179989,119.92184342999826,53420.04470808 2025-04-09,04:52:22.000,99,11085321,12845,0,1744174341,12949.094478659994,119.9288925600049,53420.04470808 2025-04-09,04:52:23.000,99,11085314,12885,0,1744174342,12949.067533419999,119.90774516999954,53420.03073384001 2025-04-09,04:52:24.000,99,11085298,13085,0,1744174343,12949.047324489999,119.9288925600049,53419.98182400001 2025-04-09,04:52:25.000,99,11085323,12925,0,1744174344,12949.006906629998,119.9147942999989,53419.97483688 2025-04-09,04:52:26.000,99,11085355,12845,0,1744174345,12949.027115559998,119.87249952000275,53419.918939920004 2025-04-09,04:52:27.000,99,11085329,12685,0,1744174346,12948.993434009994,119.89364691000083,53419.85605584 2025-04-09,04:52:28.000,99,11085303,12645,0,1744174347,12948.979961389989,119.90069604000018,53419.8770172 2025-04-09,04:52:29.000,99,11085309,12965,0,1744174348,12948.993434009994,119.85840126000403,53419.90496568 2025-04-09,04:52:30.000,99,11085316,12965,0,1744174349,12948.959752459989,119.82315560999996,53419.83509448 2025-04-09,04:52:31.000,99,11085266,12885,0,1744174350,12948.919334599988,119.83020473999932,53419.81413312001 2025-04-09,04:52:32.000,99,11085314,13045,0,1744174351,12948.926070909998,119.80200822000188,53419.772210400006 2025-04-09,04:52:33.000,99,11085309,12965,0,1744174352,12948.953016149993,119.78790996000316,53419.7372748 2025-04-09,04:52:34.000,99,11085292,12565,0,1744174353,12948.872180429993,119.79495909000252,53419.68137784 2025-04-09,04:52:35.000,99,11085301,12925,0,1744174354,12948.838498880003,119.8161064800006,53419.67439072001 2025-04-09,04:52:36.000,99,11085280,12845,0,1744174355,12948.831762569993,119.75971343999845,53419.62548088001 2025-04-09,04:52:37.000,99,11085367,12685,0,1744174356,12948.791344709993,119.74561517999973,53419.59753240001 2025-04-09,04:52:38.000,99,11085325,12965,0,1744174357,12948.750926849993,119.77381170000444,53419.534648320005 2025-04-09,04:52:39.000,99,11085319,12765,0,1744174358,12948.757663160002,119.74561517999973,53419.50669984001 2025-04-09,04:52:40.000,99,11085357,12845,0,1744174359,12948.717245300002,119.74561517999973,53419.52067408 2025-04-09,04:52:41.000,99,11085312,12925,0,1744174360,12948.690300059992,119.75971343999845,53419.44381576 2025-04-09,04:52:42.000,99,11085353,12925,0,1744174361,12948.656618510002,119.76676256999781,53419.45080288 2025-04-09,04:52:43.000,99,11085245,12805,0,1744174362,12948.629673269992,119.73856605000037,53419.40888016001 2025-04-09,04:52:44.000,99,11085338,12805,0,1744174363,12948.622936959997,119.77381170000444,53419.415867280004 2025-04-09,04:52:45.000,99,11085307,12765,0,1744174364,12948.602728029997,119.77381170000444,53419.40189304 2025-04-09,04:52:46.000,99,11085296,13085,0,1744174365,12948.569046479992,119.7808608300038,53419.34599608 2025-04-09,04:52:47.000,99,11085301,12845,0,1744174366,12948.562310169997,119.74561517999973,53419.31106048001 2025-04-09,04:52:48.000,99,11085318,12885,0,1744174367,12948.562310169997,119.79495909000252,53419.33900896001 2025-04-09,04:52:49.000,99,11085304,12765,0,1744174368,12948.494947070001,119.7808608300038,53419.26215064001 2025-04-09,04:52:50.000,99,11085290,12765,0,1744174369,12948.528628619992,119.80200822000188,53419.18529232 2025-04-09,04:52:51.000,99,11085293,12925,0,1744174370,12948.474738140001,119.80905735000124,53419.1783052 2025-04-09,04:52:52.000,99,11085309,12885,0,1744174371,12948.441056589996,119.77381170000444,53419.13638248 2025-04-09,04:52:53.000,99,11085298,12685,0,1744174372,12948.41411135,119.79495909000252,53419.12240824001 2025-04-09,04:52:54.000,99,11085281,12805,0,1744174373,12948.366957179991,119.77381170000444,53419.101446880006 2025-04-09,04:52:55.000,99,11085274,12725,0,1744174374,12948.35348456,119.77381170000444,53419.031575680005 2025-04-09,04:52:56.000,99,11085326,12765,0,1744174375,12948.360220869996,119.80905735000124,53419.031575680005 2025-04-09,04:52:57.000,99,11085280,12845,0,1744174376,12948.360220869996,119.8161064800006,53419.06651128 2025-04-09,04:52:58.000,99,11085319,12805,0,1744174377,12948.29285777,119.80905735000124,53418.99664008 2025-04-09,04:52:59.000,99,11085355,12925,0,1744174378,12948.33327563,119.80905735000124,53418.94074312 2025-04-09,04:53:00.000,99,11085301,12925,0,1744174379,12948.299594079996,119.80905735000124,53418.92676888001 2025-04-09,04:53:01.000,99,11085331,12925,0,1744174380,12948.319803009996,119.7808608300038,53418.92676888001 2025-04-09,04:53:02.000,99,11085322,12685,0,1744174381,12948.299594079996,119.7808608300038,53418.89183328 2025-04-09,04:53:03.000,99,11085257,12605,0,1744174382,12948.3130667,119.71036953000294,53418.814974960005 2025-04-09,04:53:04.000,99,11085325,12885,0,1744174383,12948.30633038999,119.67512387999886,53418.82196208 2025-04-09,04:53:05.000,99,11085294,13045,0,1744174384,12948.29285777,119.69627127000422,53418.80798784001 2025-04-09,04:53:06.000,99,11085332,12925,0,1744174385,12948.28612145999,119.67512387999886,53418.75209088 2025-04-09,04:53:07.000,99,11085307,12765,0,1744174386,12948.279385149996,119.65397649000079,53418.7241424 2025-04-09,04:53:08.000,99,11085302,12885,0,1744174387,12948.25243991,119.62577997000335,53418.696193920005 2025-04-09,04:53:09.000,99,11085344,12685,0,1744174388,12948.26591252999,119.65397649000079,53418.696193920005 2025-04-09,04:53:10.000,99,11085306,12685,0,1744174389,12948.30633038999,119.59758344999864,53418.62632272 2025-04-09,04:53:11.000,99,11085281,12965,0,1744174390,12948.29285777,119.58348518999992,53418.66125832 2025-04-09,04:53:12.000,99,11085305,12885,0,1744174391,12948.29285777,119.5693869300012,53418.60536136 2025-04-09,04:53:13.000,99,11085314,12965,0,1744174392,12948.299594079996,119.54119041000376,53418.598374240006 2025-04-09,04:53:14.000,99,11085236,13125,0,1744174393,12948.29285777,119.54823954000312,53418.61234848 2025-04-09,04:53:15.000,99,11085337,12965,0,1744174394,12948.32653931999,119.52709214999777,53418.54247728001 2025-04-09,04:53:16.000,99,11085301,12765,0,1744174395,12948.27264884,119.5059447599997,53418.56343864 2025-04-09,04:53:17.000,99,11085333,12925,0,1744174396,12948.28612145999,119.52004301999841,53418.479593200005 2025-04-09,04:53:18.000,99,11085296,12845,0,1744174397,12948.259176219995,119.49889563000033,53418.48658032 2025-04-09,04:53:19.000,99,11085323,12805,0,1744174398,12948.279385149996,119.48479737000162,53418.42369624001 2025-04-09,04:53:20.000,99,11085307,12805,0,1744174399,12948.299594079996,119.49889563000033,53418.43767048 2025-04-09,04:53:21.000,99,11085362,12885,0,1744174400,12948.29285777,119.44250258999818,53418.4446576 2025-04-09,04:53:22.000,99,11085305,12805,0,1744174401,12948.259176219995,119.43545345999883,53418.3398508 2025-04-09,04:53:23.000,99,11085306,12725,0,1744174402,12948.3130667,119.44250258999818,53418.360812160005 2025-04-09,04:53:24.000,99,11085279,13125,0,1744174403,12948.29285777,119.40725694000139,53418.31888944 2025-04-09,04:53:25.000,99,11085307,12805,0,1744174404,12948.25243991,119.41430607000075,53418.35382504001 2025-04-09,04:53:26.000,99,11085308,12965,0,1744174405,12948.25243991,119.41430607000075,53418.27696672 2025-04-09,04:53:27.000,99,11085276,12925,0,1744174406,12948.259176219995,119.42840432999947,53418.262992480006 2025-04-09,04:53:28.000,99,11085256,12765,0,1744174407,12948.24570359999,119.32971651000116,53418.25600536001 2025-04-09,04:53:29.000,99,11085326,12765,0,1744174408,12948.27264884,119.3720112900046,53418.2699796 2025-04-09,04:53:30.000,99,11085288,12885,0,1744174409,12948.27264884,119.3579130299986,53418.24901824 2025-04-09,04:53:31.000,99,11085307,13165,0,1744174410,12948.238967289995,119.33676564000052,53418.22805688 2025-04-09,04:53:32.000,99,11085284,12765,0,1744174411,12948.299594079996,119.36496215999796,53418.20709552001 2025-04-09,04:53:33.000,99,11085288,12685,0,1744174412,12948.26591252999,119.34381476999988,53418.17215992 2025-04-09,04:53:34.000,99,11085323,12845,0,1744174413,12948.346748249991,119.31561825000244,53418.21408264001 2025-04-09,04:53:35.000,99,11085306,12965,0,1744174414,12948.366957179991,119.3226673800018,53418.2001084 2025-04-09,04:53:36.000,99,11085274,12845,0,1744174415,12948.366957179991,119.27332346999901,53418.11626296001 2025-04-09,04:53:37.000,99,11085315,12605,0,1744174416,12948.387166109991,119.29447086000437,53418.15119856 2025-04-09,04:53:38.000,99,11085284,12725,0,1744174417,12948.400638729996,119.28037259999837,53418.13722432001 2025-04-09,04:53:39.000,99,11085305,12765,0,1744174418,12948.407375039991,119.30856912000309,53418.18613416001 2025-04-09,04:53:40.000,99,11085318,12805,0,1744174419,12948.387166109991,119.30856912000309,53418.144211440005 2025-04-09,04:53:41.000,99,11085279,12765,0,1744174420,12948.441056589996,119.26627433999965,53418.144211440005 2025-04-09,04:53:42.000,99,11085283,12605,0,1744174421,12948.488210759991,119.28037259999837,53418.11626296001 2025-04-09,04:53:43.000,99,11085327,12965,0,1744174422,12948.521892309996,119.27332346999901,53418.074340240004 2025-04-09,04:53:44.000,99,11085284,12685,0,1744174423,12948.528628619992,119.26627433999965,53418.08132736 2025-04-09,04:53:45.000,99,11085263,12765,0,1744174424,12948.569046479992,119.28037259999837,53418.074340240004 2025-04-09,04:53:46.000,99,11085306,12925,0,1744174425,12948.616200650002,119.30151999000373,53418.08831448001 2025-04-09,04:53:47.000,99,11085249,12685,0,1744174426,12948.663354819997,119.3226673800018,53418.10228872 2025-04-09,04:53:48.000,99,11085269,12565,0,1744174427,12948.697036370002,119.35086389999924,53418.06735312001 2025-04-09,04:53:49.000,99,11085289,13085,0,1744174428,12948.757663160002,119.32971651000116,53418.10927584 2025-04-09,04:53:50.000,99,11085281,13005,0,1744174429,12948.811553639993,119.3579130299986,53418.03940464001 2025-04-09,04:53:51.000,99,11085266,12685,0,1744174430,12948.851971499993,119.35086389999924,53418.06735312001 2025-04-09,04:53:52.000,99,11085311,12925,0,1744174431,12948.899125669988,119.35086389999924,53418.095301600006 2025-04-09,04:53:53.000,99,11085303,12845,0,1744174432,12948.946279839998,119.3720112900046,53418.03241752 2025-04-09,04:53:54.000,99,11085329,12845,0,1744174433,12949.033851869994,119.40725694000139,53418.05337888 2025-04-09,04:53:55.000,99,11085335,12725,0,1744174434,12949.074269729994,119.40725694000139,53418.08132736 2025-04-09,04:53:56.000,99,11085297,12845,0,1744174435,12949.101214969989,119.46364998000354,53418.095301600006 2025-04-09,04:53:57.000,99,11085305,12645,0,1744174436,12949.168578069999,119.45660085000418,53418.10228872 2025-04-09,04:53:58.000,99,11085331,12845,0,1744174437,12949.22246854999,119.5059447599997,53418.11626296001 2025-04-09,04:53:59.000,99,11085302,13085,0,1744174438,12949.26288640999,119.52709214999777,53418.074340240004 2025-04-09,04:54:00.000,99,11085304,12765,0,1744174439,12949.36393105999,119.52709214999777,53418.144211440005 2025-04-09,04:54:01.000,99,11085266,12965,0,1744174440,12949.44476677999,119.55528867000248,53418.16517280001 2025-04-09,04:54:02.000,99,11085273,12765,0,1744174441,12949.47171202,119.59053431999928,53418.1302372 2025-04-09,04:54:03.000,99,11085305,12805,0,1744174442,12949.606438219991,119.59053431999928,53418.21408264001 2025-04-09,04:54:04.000,99,11085325,12685,0,1744174443,12949.646856079991,119.61168171000463,53418.144211440005 2025-04-09,04:54:05.000,99,11085312,12845,0,1744174444,12949.700746559996,119.63987823000207,53418.18613416001 2025-04-09,04:54:06.000,99,11085290,13125,0,1744174445,12949.815263830002,119.68217300999822,53418.24901824 2025-04-09,04:54:07.000,99,11085324,12765,0,1744174446,12949.848945379992,119.70332040000358,53418.22106976 2025-04-09,04:54:08.000,99,11085291,12925,0,1744174447,12949.889363239992,119.71036953000294,53418.29094096 2025-04-09,04:54:09.000,99,11085276,12725,0,1744174448,12949.943253719997,119.7174186600023,53418.27696672 2025-04-09,04:54:10.000,99,11085313,12645,0,1744174449,12949.970198959993,119.76676256999781,53418.30491520001 2025-04-09,04:54:11.000,99,11085263,12925,0,1744174450,12950.051034679993,119.75266430999909,53418.32587656 2025-04-09,04:54:12.000,99,11085294,12845,0,1744174451,12950.071243609993,119.80200822000188,53418.34683792 2025-04-09,04:54:13.000,99,11085260,12765,0,1744174452,12950.131870399993,119.78790996000316,53418.38177352001 2025-04-09,04:54:14.000,99,11085322,12965,0,1744174453,12950.111661469993,119.82315560999996,53418.40273488001 2025-04-09,04:54:15.000,99,11085325,12725,0,1744174454,12950.179024569989,119.84430299999804,53418.46561896 2025-04-09,04:54:16.000,99,11085302,12765,0,1744174455,12950.239651359989,119.82315560999996,53418.4446576 2025-04-09,04:54:17.000,99,11085346,12845,0,1744174456,12950.185760879998,119.85135213000467,53418.47260608001 2025-04-09,04:54:18.000,99,11085334,13005,0,1744174457,12950.199233499989,119.87249952000275,53418.49356744 2025-04-09,04:54:19.000,99,11085276,12885,0,1744174458,12950.199233499989,119.85840126000403,53418.56343864 2025-04-09,04:54:20.000,99,11085271,12845,0,1744174459,12950.226178739998,119.85840126000403,53418.59138712001 2025-04-09,04:54:21.000,99,11085288,12805,0,1744174460,12950.219442429989,119.87249952000275,53418.61933560001 2025-04-09,04:54:22.000,99,11085355,12725,0,1744174461,12950.266596599999,119.89364691000083,53418.60536136 2025-04-09,04:54:23.000,99,11085281,12885,0,1744174462,12950.300278149989,119.88659778000147,53418.68221968 2025-04-09,04:54:24.000,99,11085279,12725,0,1744174463,12950.273332909994,119.93594169000426,53418.73112952 2025-04-09,04:54:25.000,99,11085315,12805,0,1744174464,12950.333959699994,119.96413821000169,53418.73112952 2025-04-09,04:54:26.000,99,11085249,12845,0,1744174465,12950.333959699994,119.96413821000169,53418.75907800001 2025-04-09,04:54:27.000,99,11085278,12525,0,1744174466,12950.40132279999,119.95003995000297,53418.745103760004 2025-04-09,04:54:28.000,99,11085276,12805,0,1744174467,12950.414795419994,119.99938385999849,53418.80798784001 2025-04-09,04:54:29.000,99,11085269,12885,0,1744174468,12950.4686859,119.99938385999849,53418.82196208 2025-04-09,04:54:30.000,99,11085281,12845,0,1744174469,12950.50910376,119.97118734000105,53418.84991056 2025-04-09,04:54:31.000,99,11085300,12845,0,1744174470,12950.48889483,119.98528559999977,53418.90580752001 2025-04-09,04:54:32.000,99,11085310,12685,0,1744174471,12950.576466859995,119.99233472999913,53418.91978176 2025-04-09,04:54:33.000,99,11085282,12805,0,1744174472,12950.61014841,119.97118734000105,53419.01760144 2025-04-09,04:54:34.000,99,11085266,12765,0,1744174473,12950.62362102999,119.95708908000233,53419.00362720001 2025-04-09,04:54:35.000,99,11085295,12725,0,1744174474,12950.65056627,119.97823647000041,53419.00362720001 2025-04-09,04:54:36.000,99,11085328,12925,0,1744174475,12950.68424781999,119.98528559999977,53419.080485520004 2025-04-09,04:54:37.000,99,11085295,12845,0,1744174476,12950.70445674999,119.99938385999849,53419.12240824001 2025-04-09,04:54:38.000,99,11085286,12685,0,1744174477,12950.738138299996,119.96413821000169,53419.12939536 2025-04-09,04:54:39.000,99,11085297,13005,0,1744174478,12950.798765089996,119.98528559999977,53419.11542112 2025-04-09,04:54:40.000,99,11085293,12765,0,1744174479,12950.839182949996,119.97118734000105,53419.199266560005 2025-04-09,04:54:41.000,99,11085246,12765,0,1744174480,12950.886337119991,119.95003995000297,53419.21324080001 2025-04-09,04:54:42.000,99,11085321,13205,0,1744174481,12950.906546049991,119.93594169000426,53419.32503472 2025-04-09,04:54:43.000,99,11085297,12605,0,1744174482,12950.946963909992,119.92184342999826,53419.29708624 2025-04-09,04:54:44.000,99,11085281,13045,0,1744174483,12950.967172839992,119.94299082000362,53419.32503472 2025-04-09,04:54:45.000,99,11085290,12925,0,1744174484,12951.048008559992,119.9147942999989,53419.38093168001 2025-04-09,04:54:46.000,99,11085252,12925,0,1744174485,12951.041272249997,119.9288925600049,53419.40888016001 2025-04-09,04:54:47.000,99,11085303,12845,0,1744174486,12951.048008559992,119.94299082000362,53419.45779000001 2025-04-09,04:54:48.000,99,11085324,12885,0,1744174487,12951.068217489992,119.96413821000169,53419.47875136001 2025-04-09,04:54:49.000,99,11085302,12885,0,1744174488,12951.095162730002,119.97823647000041,53419.583558160004 2025-04-09,04:54:50.000,99,11085310,12765,0,1744174489,12951.135580590002,119.99233472999913,53419.5625968 2025-04-09,04:54:51.000,99,11085232,12525,0,1744174490,12951.135580590002,119.97823647000041,53419.59753240001 2025-04-09,04:54:52.000,99,11085299,12725,0,1744174491,12951.196207380002,119.98528559999977,53419.59054528 2025-04-09,04:54:53.000,99,11085302,13285,0,1744174492,12951.216416310002,119.99938385999849,53419.61150664 2025-04-09,04:54:54.000,99,11085353,12725,0,1744174493,12951.290515719993,120.04872777000128,53419.632468 2025-04-09,04:54:55.000,99,11085319,12805,0,1744174494,12951.324197269998,120.06282603,53419.702339200005 2025-04-09,04:54:56.000,99,11085308,12845,0,1744174495,12951.303988339998,120.06282603,53419.71631344001 2025-04-09,04:54:57.000,99,11085345,13045,0,1744174496,12951.337669889988,120.09102255000471,53419.85605584 2025-04-09,04:54:58.000,99,11085312,12845,0,1744174497,12951.357878819988,120.11921907000215,53419.807146 2025-04-09,04:54:59.000,99,11085335,12765,0,1744174498,12951.411769299993,120.11216994000279,53419.821120240005 2025-04-09,04:55:00.000,99,11085327,12765,0,1744174499,12951.445450849998,120.15446471999894,53419.90496568 2025-04-09,04:55:01.000,99,11085281,12805,0,1744174500,12951.479132399989,120.18971037000301,53419.91195280001 2025-04-09,04:55:02.000,99,11085319,12685,0,1744174501,12951.512813949994,120.14741558999958,53419.95387552 2025-04-09,04:55:03.000,99,11085320,12965,0,1744174502,12951.553231809994,120.18971037000301,53420.0167596 2025-04-09,04:55:04.000,99,11085324,12845,0,1744174503,12951.566704429999,120.20380863000173,53419.988811120005 2025-04-09,04:55:05.000,99,11085312,12925,0,1744174504,12951.62733122,120.23905427999853,53420.11457928 2025-04-09,04:55:06.000,99,11085283,12765,0,1744174505,12951.64080383999,120.22495601999981,53420.14252776 2025-04-09,04:55:07.000,99,11085292,12565,0,1744174506,12951.64080383999,120.24610340999789,53420.156502000005 2025-04-09,04:55:08.000,99,11085305,12765,0,1744174507,12951.70143062999,120.29544732000068,53420.1914376 2025-04-09,04:55:09.000,99,11085286,12965,0,1744174508,12951.70143062999,120.29544732000068,53420.254321680004 2025-04-09,04:55:10.000,99,11085314,13285,0,1744174509,12951.74184848999,120.28839819000132,53420.26829592001 2025-04-09,04:55:11.000,99,11085314,12565,0,1744174510,12951.7485848,120.29544732000068,53420.29624440001 2025-04-09,04:55:12.000,99,11085364,12605,0,1744174511,12951.80921159,120.2742999300026,53420.35214136 2025-04-09,04:55:13.000,99,11085291,12885,0,1744174512,12951.856365759995,120.24610340999789,53420.38008984 2025-04-09,04:55:14.000,99,11085302,13285,0,1744174513,12951.89004731,120.3095455799994,53420.40803832 2025-04-09,04:55:15.000,99,11085328,12925,0,1744174514,12951.977619339996,120.26725080000324,53420.46393528001 2025-04-09,04:55:16.000,99,11085294,12925,0,1744174515,12951.997828269996,120.23905427999853,53420.48489664001 2025-04-09,04:55:17.000,99,11085331,12925,0,1744174516,12952.01130089,120.23200514999917,53420.51983224 2025-04-09,04:55:18.000,99,11085337,12965,0,1744174517,12952.078663989996,120.24610340999789,53420.540793600005 2025-04-09,04:55:19.000,99,11085310,12725,0,1744174518,12952.098872919996,120.18266124000365,53420.610664800006 2025-04-09,04:55:20.000,99,11085291,13165,0,1744174519,12952.125818159991,120.19675950000237,53420.659574640005 2025-04-09,04:55:21.000,99,11085291,13045,0,1744174520,12952.152763400001,120.1756121100043,53420.68752312 2025-04-09,04:55:22.000,99,11085334,12765,0,1744174521,12952.199917569997,120.14036646000022,53420.74342008 2025-04-09,04:55:23.000,99,11085346,12965,0,1744174522,12952.220126499997,120.14036646000022,53420.82027840001 2025-04-09,04:55:24.000,99,11085320,13085,0,1744174523,12952.247071739992,120.1262682000015,53420.80630416 2025-04-09,04:55:25.000,99,11085326,12885,0,1744174524,12952.274016980002,120.14741558999958,53420.89713672001 2025-04-09,04:55:26.000,99,11085291,13045,0,1744174525,12952.294225910002,120.14741558999958,53420.91809808001 2025-04-09,04:55:27.000,99,11085346,13205,0,1744174526,12952.287489599992,120.1615138499983,53420.91111096 2025-04-09,04:55:28.000,99,11085297,12605,0,1744174527,12952.314434840002,120.18971037000301,53420.9600208 2025-04-09,04:55:29.000,99,11085303,12885,0,1744174528,12952.375061630002,120.1756121100043,53420.9600208 2025-04-09,04:55:30.000,99,11085300,12965,0,1744174529,12952.395270560002,120.21790689000045,53420.97399504 2025-04-09,04:55:31.000,99,11085321,12885,0,1744174530,12952.415479490002,120.21085776000109,53421.029892 2025-04-09,04:55:32.000,99,11085288,12925,0,1744174531,12952.489578899993,120.24610340999789,53421.029892 2025-04-09,04:55:33.000,99,11085336,12885,0,1744174532,12952.476106280003,120.29544732000068,53421.029892 2025-04-09,04:55:34.000,99,11085299,12805,0,1744174533,12952.556941999988,120.29544732000068,53421.113737440006 2025-04-09,04:55:35.000,99,11085347,12485,0,1744174534,12952.610832479993,120.3377421000041,53421.113737440006 2025-04-09,04:55:36.000,99,11085290,12805,0,1744174535,12952.644514029998,120.35184036000283,53421.19758288 2025-04-09,04:55:37.000,99,11085300,12725,0,1744174536,12952.725349749999,120.3729877500009,53421.23251848001 2025-04-09,04:55:38.000,99,11085277,12845,0,1744174537,12952.77924022999,120.42938079000305,53421.24649272 2025-04-09,04:55:39.000,99,11085255,12925,0,1744174538,12952.83986701999,120.45052818000113,53421.27444120001 2025-04-09,04:55:40.000,99,11085338,12965,0,1744174539,12952.974593219995,120.521019480002,53421.37226088001 2025-04-09,04:55:41.000,99,11085298,12965,0,1744174540,12952.994802149995,120.56331425999815,53421.36527376 2025-04-09,04:55:42.000,99,11085284,12765,0,1744174541,12953.08911049,120.60560904000158,53421.35828664 2025-04-09,04:55:43.000,99,11085307,12805,0,1744174542,12953.19015514,120.64085468999838,53421.40719648 2025-04-09,04:55:44.000,99,11085303,13045,0,1744174543,12953.277727169996,120.65495295000437,53421.45610632 2025-04-09,04:55:45.000,99,11085335,12645,0,1744174544,12953.385508129992,120.72544424999796,53421.52597752 2025-04-09,04:55:46.000,99,11085341,12965,0,1744174545,12953.466343849992,120.77478816000075,53421.52597752 2025-04-09,04:55:47.000,99,11085292,12885,0,1744174546,12953.601070049997,120.8311812000029,53421.60982296001 2025-04-09,04:55:48.000,99,11085280,12805,0,1744174547,12953.715587319988,120.84527946000162,53421.665719920005 2025-04-09,04:55:49.000,99,11085287,13365,0,1744174548,12953.843577209998,120.8664268499997,53421.67969416 2025-04-09,04:55:50.000,99,11085315,13325,0,1744174549,12953.931149239994,120.90167250000377,53421.73559112001 2025-04-09,04:55:51.000,99,11085304,13285,0,1744174550,12954.052402819994,120.9298690200012,53421.77052672 2025-04-09,04:55:52.000,99,11085311,12925,0,1744174551,12954.173656399995,120.98626206000336,53421.81943656 2025-04-09,04:55:53.000,99,11085303,12605,0,1744174552,12954.315118909995,121.05675336000422,53421.87533352001 2025-04-09,04:55:54.000,99,11085267,12965,0,1744174553,12954.456581419996,121.04970423000486,53421.9382176 2025-04-09,04:55:55.000,99,11085281,13085,0,1744174554,12954.577834999996,121.08494988000166,53421.99411456001 2025-04-09,04:55:56.000,99,11085270,12685,0,1744174555,12954.719297509997,121.15544118000253,53422.0080888 2025-04-09,04:55:57.000,99,11085279,12805,0,1744174556,12954.854023710002,121.16249031000189,53422.07097288001 2025-04-09,04:55:58.000,99,11085258,12965,0,1744174557,12954.948332049993,121.20478508999804,53422.08494712 2025-04-09,04:55:59.000,99,11085291,12885,0,1744174558,12955.116739799989,121.1765885700006,53422.17577968 2025-04-09,04:56:00.000,99,11085338,12885,0,1744174559,12955.21778444999,121.2259324800034,53422.266612240004 2025-04-09,04:56:01.000,99,11085355,12925,0,1744174560,12955.372719579995,121.26822725999955,53422.287573600006 2025-04-09,04:56:02.000,99,11085313,12605,0,1744174561,12955.473764229995,121.28232551999827,53422.287573600006 2025-04-09,04:56:03.000,99,11085295,12765,0,1744174562,12955.62869936,121.30347291000362,53422.37141904 2025-04-09,04:56:04.000,99,11085303,13045,0,1744174563,12955.743216629991,121.31052204000298,53422.41334176 2025-04-09,04:56:05.000,99,11085327,12885,0,1744174564,12955.844261279992,121.31052204000298,53422.44827736001 2025-04-09,04:56:06.000,99,11085256,12885,0,1744174565,12956.005932719992,121.3246203000017,53422.52513568001 2025-04-09,04:56:07.000,99,11085324,12885,0,1744174566,12956.046350579993,121.3246203000017,53422.57404552001 2025-04-09,04:56:08.000,99,11085310,12765,0,1744174567,12956.154131539988,121.33871856000042,53422.66487808001 2025-04-09,04:56:09.000,99,11085309,12845,0,1744174568,12956.261912499998,121.34576768999978,53422.69981368 2025-04-09,04:56:10.000,99,11085274,12885,0,1744174569,12956.403375009999,121.35281681999913,53422.80462048 2025-04-09,04:56:11.000,99,11085248,12845,0,1744174570,12956.511155969994,121.3246203000017,53422.88147880001 2025-04-09,04:56:12.000,99,11085297,12645,0,1744174571,12956.61893692999,121.31052204000298,53422.888465920005 2025-04-09,04:56:13.000,99,11085314,12685,0,1744174572,12956.68630003,121.2893746500049,53422.99327272 2025-04-09,04:56:14.000,99,11085276,13085,0,1744174573,12956.773872059995,121.27527638999891,53423.00025984001 2025-04-09,04:56:15.000,99,11085228,12885,0,1744174574,12956.88838933,121.26822725999955,53423.09807952001 2025-04-09,04:56:16.000,99,11085296,13125,0,1744174575,12956.962488739991,121.24707987000147,53423.126028000006 2025-04-09,04:56:17.000,99,11085289,12805,0,1744174576,12957.063533389992,121.18363769999996,53423.18192496 2025-04-09,04:56:18.000,99,11085309,13005,0,1744174577,12957.178050659997,121.19068682999932,53423.293718880006 2025-04-09,04:56:19.000,99,11085313,12925,0,1744174578,12957.252150070002,121.15544118000253,53423.34961584 2025-04-09,04:56:20.000,99,11085309,12765,0,1744174579,12957.319513169998,121.1131463999991,53423.41249992001 2025-04-09,04:56:21.000,99,11085281,12765,0,1744174580,12957.407085199993,121.07085162000294,53423.475384 2025-04-09,04:56:22.000,99,11085357,13085,0,1744174581,12957.420557819998,121.09199901000102,53423.489358240004 2025-04-09,04:56:23.000,99,11085331,12845,0,1744174582,12957.528338779994,121.00740945000143,53423.57320368 2025-04-09,04:56:24.000,99,11085261,12925,0,1744174583,12957.602438189999,120.965114669998,53423.59416504 2025-04-09,04:56:25.000,99,11085228,13005,0,1744174584,12957.642856049999,120.93691815000057,53423.66403624 2025-04-09,04:56:26.000,99,11085288,12765,0,1744174585,12957.69674652999,120.93691815000057,53423.74788168001 2025-04-09,04:56:27.000,99,11085307,12805,0,1744174586,12957.70348284,120.89462337000441,53423.78980440001 2025-04-09,04:56:28.000,99,11085304,12685,0,1744174587,12957.7439007,120.93691815000057,53423.894611200005 2025-04-09,04:56:29.000,99,11085345,13125,0,1744174588,12957.79779117999,120.89462337000441,53423.95050816 2025-04-09,04:56:30.000,99,11085314,13045,0,1744174589,12957.791054869995,120.87347597999906,53423.98544376001 2025-04-09,04:56:31.000,99,11085241,13245,0,1744174590,12957.85841796999,120.80298467999819,53424.05531496001 2025-04-09,04:56:32.000,99,11085285,12805,0,1744174591,12957.86515428,120.81003381000482,53424.12518616001 2025-04-09,04:56:33.000,99,11085349,12965,0,1744174592,12957.89883582999,120.71134598999924,53424.229992960005 2025-04-09,04:56:34.000,99,11085321,13005,0,1744174593,12957.89883582999,120.70429685999989,53424.229992960005 2025-04-09,04:56:35.000,99,11085314,12925,0,1744174594,12957.932517379995,120.70429685999989,53424.33479976 2025-04-09,04:56:36.000,99,11085309,12885,0,1744174595,12957.92578107,120.67610034000245,53424.397683840005 2025-04-09,04:56:37.000,99,11085259,12685,0,1744174596,12957.952726309995,120.6197073000003,53424.397683840005 2025-04-09,04:56:38.000,99,11085294,12845,0,1744174597,12957.90557214,120.59855991000222,53424.53043912 2025-04-09,04:56:39.000,99,11085313,12925,0,1744174598,12957.892099519995,120.57741252000415,53424.57236184 2025-04-09,04:56:40.000,99,11085277,12965,0,1744174599,12957.892099519995,120.61265817000094,53424.57236184 2025-04-09,04:56:41.000,99,11085285,12965,0,1744174600,12957.811263799995,120.59151078000286,53424.64223304 2025-04-09,04:56:42.000,99,11085348,12885,0,1744174601,12957.82473642,120.5844616500035,53424.65620728001 2025-04-09,04:56:43.000,99,11085322,12925,0,1744174602,12957.82473642,120.56331425999815,53424.71210424 2025-04-09,04:56:44.000,99,11085307,12845,0,1744174603,12957.791054869995,120.57036339000479,53424.77498832001 2025-04-09,04:56:45.000,99,11085342,12925,0,1744174604,12957.75737331999,120.53511774000071,53424.81691104 2025-04-09,04:56:46.000,99,11085227,12725,0,1744174605,12957.750637009995,120.53511774000071,53424.80992392 2025-04-09,04:56:47.000,99,11085340,12805,0,1744174606,12957.76410963,120.56331425999815,53424.87280800001 2025-04-09,04:56:48.000,99,11085320,12685,0,1744174607,12957.770845939995,120.55626512999879,53424.95665344 2025-04-09,04:56:49.000,99,11085315,13045,0,1744174608,12957.730428079994,120.53511774000071,53424.95665344 2025-04-09,04:56:50.000,99,11085291,12885,0,1744174609,12957.73716438999,120.49987209000392,53425.068447360005 2025-04-09,04:56:51.000,99,11085323,13085,0,1744174610,12957.73716438999,120.46462643999985,53425.068447360005 2025-04-09,04:56:52.000,99,11085314,12765,0,1744174611,12957.78431856,120.4716755699992,53425.13133144001 2025-04-09,04:56:53.000,99,11085255,12565,0,1744174612,12957.831472729995,120.42938079000305,53425.10338296 2025-04-09,04:56:54.000,99,11085339,12805,0,1744174613,12957.831472729995,120.39413513999898,53425.15927992001 2025-04-09,04:56:55.000,99,11085255,12965,0,1744174614,12957.851681659995,120.3729877500009,53425.222164 2025-04-09,04:56:56.000,99,11085348,12965,0,1744174615,12957.851681659995,120.29544732000068,53425.31998368 2025-04-09,04:56:57.000,99,11085308,13005,0,1744174616,12957.86515428,120.26020167000388,53425.26408672 2025-04-09,04:56:58.000,99,11085343,12485,0,1744174617,12957.89883582999,120.28134906000196,53425.41081624 2025-04-09,04:56:59.000,99,11085276,13045,0,1744174618,12957.89883582999,120.21790689000045,53425.3619064 2025-04-09,04:57:00.000,99,11085344,13085,0,1744174619,12957.90557214,120.18266124000365,53425.41780336 2025-04-09,04:57:01.000,99,11085293,12805,0,1744174620,12957.912308449995,120.11921907000215,53425.501648800004 2025-04-09,04:57:02.000,99,11085284,12725,0,1744174621,12957.94599,120.07692428999871,53425.50863592 2025-04-09,04:57:03.000,99,11085303,12765,0,1744174622,12957.93925368999,120.05577690000064,53425.5365844 2025-04-09,04:57:04.000,99,11085316,12965,0,1744174623,12957.91904475999,120.04872777000128,53425.55754576 2025-04-09,04:57:05.000,99,11085302,12965,0,1744174624,12957.92578107,120.02053125000384,53425.61344272001 2025-04-09,04:57:06.000,99,11085269,12925,0,1744174625,12957.90557214,119.96413821000169,53425.63440408001 2025-04-09,04:57:07.000,99,11085293,12925,0,1744174626,12957.91904475999,119.95003995000297,53425.6763268 2025-04-09,04:57:08.000,99,11085294,12805,0,1744174627,12957.89883582999,119.90774516999954,53425.6763268 2025-04-09,04:57:09.000,99,11085325,12565,0,1744174628,12957.851681659995,119.85840126000403,53425.6763268 2025-04-09,04:57:10.000,99,11085315,12565,0,1744174629,12957.89883582999,119.88659778000147,53425.70427528 2025-04-09,04:57:11.000,99,11085305,12765,0,1744174630,12957.87862689999,119.83725386999868,53425.71824952 2025-04-09,04:57:12.000,99,11085308,12965,0,1744174631,12957.871890589995,119.83725386999868,53425.76017224001 2025-04-09,04:57:13.000,99,11085331,12965,0,1744174632,12957.84494535,119.84430299999804,53425.788120720004 2025-04-09,04:57:14.000,99,11085348,12885,0,1744174633,12957.87862689999,119.83725386999868,53425.87196616 2025-04-09,04:57:15.000,99,11085342,12765,0,1744174634,12957.831472729995,119.82315560999996,53425.85100480001 2025-04-09,04:57:16.000,99,11085316,12965,0,1744174635,12957.84494535,119.8161064800006,53425.837030560004 2025-04-09,04:57:17.000,99,11085283,12965,0,1744174636,12957.82473642,119.76676256999781,53425.89991464001 2025-04-09,04:57:18.000,99,11085342,12685,0,1744174637,12957.851681659995,119.72446779000165,53425.91388888 2025-04-09,04:57:19.000,99,11085315,13085,0,1744174638,12957.87862689999,119.71036953000294,53425.94882448001 2025-04-09,04:57:20.000,99,11085289,12805,0,1744174639,12957.87862689999,119.68922214000486,53425.98376008 2025-04-09,04:57:21.000,99,11085278,12525,0,1744174640,12957.92578107,119.66102562000015,53425.96978584001 2025-04-09,04:57:22.000,99,11085318,12725,0,1744174641,12957.932517379995,119.61168171000463,53425.96978584001 2025-04-09,04:57:23.000,99,11085330,13045,0,1744174642,12957.96619893,119.52004301999841,53426.025682800006 2025-04-09,04:57:24.000,99,11085341,12685,0,1744174643,12958.02008940999,119.48479737000162,53426.074592640005 2025-04-09,04:57:25.000,99,11085351,12685,0,1744174644,12958.02008940999,119.4706991100029,53426.08856688 2025-04-09,04:57:26.000,99,11085296,12925,0,1744174645,12958.04029833999,119.42840432999947,53426.10254112 2025-04-09,04:57:27.000,99,11085320,13045,0,1744174646,12958.060507269991,119.3720112900046,53426.15843808 2025-04-09,04:57:28.000,99,11085359,12845,0,1744174647,12958.10766144,119.3226673800018,53426.13747672001 2025-04-09,04:57:29.000,99,11085288,12765,0,1744174648,12958.12787037,119.29447086000437,53426.193373680006 2025-04-09,04:57:30.000,99,11085319,12965,0,1744174649,12958.141342989991,119.2239795600035,53426.15145096 2025-04-09,04:57:31.000,99,11085314,12725,0,1744174650,12958.148079300001,119.19578303999879,53426.2003608 2025-04-09,04:57:32.000,99,11085365,12685,0,1744174651,12958.154815609996,119.17463565000071,53426.16542520001 2025-04-09,04:57:33.000,99,11085352,12965,0,1744174652,12958.168288230001,119.17463565000071,53426.22830928 2025-04-09,04:57:34.000,99,11085352,12965,0,1744174653,12958.195233469996,119.10414434999984,53426.270232 2025-04-09,04:57:35.000,99,11085311,12765,0,1744174654,12958.195233469996,119.09709522000048,53426.23529640001 2025-04-09,04:57:36.000,99,11085322,12605,0,1744174655,12958.201969779991,119.08299696000176,53426.291193360004 2025-04-09,04:57:37.000,99,11085335,13005,0,1744174656,12958.215442399996,119.05480044000433,53426.291193360004 2025-04-09,04:57:38.000,99,11085326,12925,0,1744174657,12958.215442399996,119.0125056600009,53426.340103200004 2025-04-09,04:57:39.000,99,11085320,13125,0,1744174658,12958.242387639992,119.03365304999897,53426.31914184 2025-04-09,04:57:40.000,99,11085321,12765,0,1744174659,12958.242387639992,118.9772600100041,53426.38202592001 2025-04-09,04:57:41.000,99,11085294,12845,0,1744174660,12958.276069189997,118.95611261999875,53426.36805168 2025-04-09,04:57:42.000,99,11085304,13045,0,1744174661,12958.262596569992,118.92791610000131,53426.3750388 2025-04-09,04:57:43.000,99,11085342,12685,0,1744174662,12958.309750740002,118.88562131999788,53426.40298728001 2025-04-09,04:57:44.000,99,11085285,12885,0,1744174663,12958.343432289992,118.85037567000109,53426.46587136 2025-04-09,04:57:45.000,99,11085280,12765,0,1744174664,12958.350168600002,118.85742480000044,53426.47285848001 2025-04-09,04:57:46.000,99,11085280,12525,0,1744174665,12958.383850149992,118.77988437000022,53426.44491 2025-04-09,04:57:47.000,99,11085343,12965,0,1744174666,12958.457949559997,118.78693349999958,53426.54272968 2025-04-09,04:57:48.000,99,11085250,12965,0,1744174667,12958.444476939992,118.71644219999871,53426.53574256 2025-04-09,04:57:49.000,99,11085339,12725,0,1744174668,12958.525312659993,118.7305404600047,53426.528755440006 2025-04-09,04:57:50.000,99,11085294,13005,0,1744174669,12958.545521589993,118.67414742000256,53426.528755440006 2025-04-09,04:57:51.000,99,11085324,12885,0,1744174670,12958.565730519993,118.66004916000384,53426.53574256 2025-04-09,04:57:52.000,99,11085270,12965,0,1744174671,12958.599412069998,118.63185263999912,53426.577665280005 2025-04-09,04:57:53.000,99,11085325,12805,0,1744174672,12958.619620999998,118.61070525000105,53426.61958800001 2025-04-09,04:57:54.000,99,11085300,12845,0,1744174673,12958.646566239993,118.56841047000489,53426.61958800001 2025-04-09,04:57:55.000,99,11085286,12925,0,1744174674,12958.653302549988,118.52611569000146,53426.647536480006 2025-04-09,04:57:56.000,99,11085315,13125,0,1744174675,12958.754347199989,118.48382090999803,53426.71740768001 2025-04-09,04:57:57.000,99,11085343,12645,0,1744174676,12958.808237679994,118.4556243900006,53426.70343344 2025-04-09,04:57:58.000,99,11085338,12965,0,1744174677,12958.841919229999,118.39218221999909,53426.745356160005 2025-04-09,04:57:59.000,99,11085306,12765,0,1744174678,12958.85539184999,118.34283831000357,53426.77330464 2025-04-09,04:58:00.000,99,11085334,13245,0,1744174679,12958.85539184999,118.27939614000206,53426.76631752001 2025-04-09,04:58:01.000,99,11085306,13245,0,1744174680,12958.889073399994,118.25824875000399,53426.80824024001 2025-04-09,04:58:02.000,99,11085301,13125,0,1744174681,12958.92275495,118.20185571000184,53426.815227360006 2025-04-09,04:58:03.000,99,11085298,12925,0,1744174682,12958.929491259994,118.18070832000376,53426.864137200006 2025-04-09,04:58:04.000,99,11085323,12805,0,1744174683,12958.990118049995,118.11021702000289,53426.8990728 2025-04-09,04:58:05.000,99,11085326,12685,0,1744174684,12958.98338174,118.07497136999882,53426.87112432 2025-04-09,04:58:06.000,99,11085315,12765,0,1744174685,12959.01706328999,118.06792223999946,53426.93400840001 2025-04-09,04:58:07.000,99,11085308,13005,0,1744174686,12959.010326979995,117.97628355000052,53426.93400840001 2025-04-09,04:58:08.000,99,11085286,12885,0,1744174687,12959.07769007999,117.99038180999923,53426.92702128 2025-04-09,04:58:09.000,99,11085240,13125,0,1744174688,12959.091162699995,117.92693963999773,53426.99689248 2025-04-09,04:58:10.000,99,11085327,12925,0,1744174689,12959.131580559995,117.87054660000285,53427.01785384 2025-04-09,04:58:11.000,99,11085281,12765,0,1744174690,12959.131580559995,117.82120269000006,53426.982918240006 2025-04-09,04:58:12.000,99,11085317,13085,0,1744174691,12959.16526211,117.77185878000455,53427.01785384 2025-04-09,04:58:13.000,99,11085299,13005,0,1744174692,12959.15852579999,117.74366225999984,53427.1086864 2025-04-09,04:58:14.000,99,11085278,13125,0,1744174693,12959.151789489995,117.72251487000176,53427.12266064001 2025-04-09,04:58:15.000,99,11085302,13085,0,1744174694,12959.192207349995,117.67317095999897,53427.12266064001 2025-04-09,04:58:16.000,99,11085358,12765,0,1744174695,12959.19894365999,117.66612182999961,53427.15759624 2025-04-09,04:58:17.000,99,11085302,12925,0,1744174696,12959.19894365999,117.60972879000474,53427.199518960006 2025-04-09,04:58:18.000,99,11085275,12965,0,1744174697,12959.232625209996,117.6026796599981,53427.19253184001 2025-04-09,04:58:19.000,99,11085297,12605,0,1744174698,12959.273043069996,117.56038488000195,53427.19253184001 2025-04-09,04:58:20.000,99,11085278,12765,0,1744174699,12959.252834139996,117.5039918399998,53427.26240304 2025-04-09,04:58:21.000,99,11085300,13005,0,1744174700,12959.28651569,117.44759879999765,53427.24144168001 2025-04-09,04:58:22.000,99,11085299,12765,0,1744174701,12959.299988309991,117.37710750000406,53427.27637728 2025-04-09,04:58:23.000,99,11085320,12805,0,1744174702,12959.293251999996,117.3559601099987,53427.33926136001 2025-04-09,04:58:24.000,99,11085273,12965,0,1744174703,12959.293251999996,117.31366533000255,53427.367209840006 2025-04-09,04:58:25.000,99,11085284,12805,0,1744174704,12959.299988309991,117.30661620000319,53427.40913256001 2025-04-09,04:58:26.000,99,11085285,12685,0,1744174705,12959.320197239991,117.22907577000296,53427.40913256001 2025-04-09,04:58:27.000,99,11085294,12845,0,1744174706,12959.347142480001,117.20087924999825,53427.45105528 2025-04-09,04:58:28.000,99,11085261,12725,0,1744174707,12959.347142480001,117.12333881999803,53427.485990880006 2025-04-09,04:58:29.000,99,11085285,12645,0,1744174708,12959.360615099991,117.10219142999995,53427.49996512 2025-04-09,04:58:30.000,99,11085336,13085,0,1744174709,12959.32693355,117.06694578000315,53427.45804240001 2025-04-09,04:58:31.000,99,11085331,13125,0,1744174710,12959.333669859996,116.99645448000228,53427.485990880006 2025-04-09,04:58:32.000,99,11085294,12565,0,1744174711,12959.299988309991,117.00350361000164,53427.49996512 2025-04-09,04:58:33.000,99,11085294,13125,0,1744174712,12959.340406169991,116.95415969999885,53427.534900720006 2025-04-09,04:58:34.000,99,11085271,12885,0,1744174713,12959.333669859996,116.88366839999799,53427.54188784 2025-04-09,04:58:35.000,99,11085284,13125,0,1744174714,12959.340406169991,116.84137362000183,53427.61175904 2025-04-09,04:58:36.000,99,11085294,13005,0,1744174715,12959.32693355,116.79202970999904,53427.59079768 2025-04-09,04:58:37.000,99,11085324,12605,0,1744174716,12959.320197239991,116.75678406000225,53427.61874616 2025-04-09,04:58:38.000,99,11085307,12845,0,1744174717,12959.293251999996,116.71448927999882,53427.632720400004 2025-04-09,04:58:39.000,99,11085326,12765,0,1744174718,12959.30672462,116.7003910200001,53427.632720400004 2025-04-09,04:58:40.000,99,11085305,12605,0,1744174719,12959.30672462,116.64399797999795,53427.73054008 2025-04-09,04:58:41.000,99,11085281,12965,0,1744174720,12959.32693355,116.58760494000308,53427.72355296001 2025-04-09,04:58:42.000,99,11085295,12605,0,1744174721,12959.28651569,116.51711364000221,53427.71656584 2025-04-09,04:58:43.000,99,11085285,12765,0,1744174722,12959.273043069996,116.44662234000134,53427.77944992 2025-04-09,04:58:44.000,99,11085344,12925,0,1744174723,12959.273043069996,116.42547495000326,53427.751501440005 2025-04-09,04:58:45.000,99,11085281,13125,0,1744174724,12959.28651569,116.42547495000326,53427.78643704 2025-04-09,04:58:46.000,99,11085297,13005,0,1744174725,12959.293251999996,116.36203278000175,53427.82835976 2025-04-09,04:58:47.000,99,11085282,12805,0,1744174726,12959.23936151999,116.34088539000368,53427.83534688 2025-04-09,04:58:48.000,99,11085311,13005,0,1744174727,12959.252834139996,116.31973799999832,53427.8772696 2025-04-09,04:58:49.000,99,11085314,12885,0,1744174728,12959.273043069996,116.3056397399996,53427.89124384001 2025-04-09,04:58:50.000,99,11085316,12965,0,1744174729,12959.252834139996,116.22809930999938,53427.93316656 2025-04-09,04:58:51.000,99,11085247,12805,0,1744174730,12959.232625209996,116.25629583000409,53427.96111504001 2025-04-09,04:58:52.000,99,11085292,13045,0,1744174731,12959.26630676,116.22809930999938,53427.989063520006 2025-04-09,04:58:53.000,99,11085323,12685,0,1744174732,12959.23936151999,116.24924670000473,53428.0519476 2025-04-09,04:58:54.000,99,11085281,12925,0,1744174733,12959.273043069996,116.26334496000345,53428.156754400006 2025-04-09,04:58:55.000,99,11085309,12845,0,1744174734,12959.232625209996,116.22105018000002,53428.06592184 2025-04-09,04:58:56.000,99,11085329,12925,0,1744174735,12959.20567997,116.2069519200013,53428.06592184 2025-04-09,04:58:57.000,99,11085329,12805,0,1744174736,12959.212416279996,116.19285366000258,53428.09387032 2025-04-09,04:58:58.000,99,11085286,12365,0,1744174737,12959.18547104,116.18580453000322,53428.12880592001 2025-04-09,04:58:59.000,99,11085287,12805,0,1744174738,12959.20567997,116.18580453000322,53428.16374152 2025-04-09,04:59:00.000,99,11085280,12725,0,1744174739,12959.16526211,116.1717062700045,53428.24059984 2025-04-09,04:59:01.000,99,11085299,12605,0,1744174740,12959.171998419995,116.13646062000043,53428.184702880004 2025-04-09,04:59:02.000,99,11085264,12645,0,1744174741,12959.16526211,116.108264100003,53428.24059984 2025-04-09,04:59:03.000,99,11085296,12965,0,1744174742,12959.14505318,116.12941149000108,53428.31745816001 2025-04-09,04:59:04.000,99,11085298,12645,0,1744174743,12959.12484425,116.10121497000364,53428.22662560001 2025-04-09,04:59:05.000,99,11085259,12885,0,1744174744,12959.131580559995,116.05892019000021,53428.31745816001 2025-04-09,04:59:06.000,99,11085291,12885,0,1744174745,12959.12484425,116.03777280000213,53428.3314324 2025-04-09,04:59:07.000,99,11085306,13005,0,1744174746,12959.16526211,116.05892019000021,53428.422264960005 2025-04-09,04:59:08.000,99,11085321,12885,0,1744174747,12959.151789489995,116.02367454000341,53428.40829072 2025-04-09,04:59:09.000,99,11085284,12845,0,1744174748,12959.151789489995,116.00252714999806,53428.40829072 2025-04-09,04:59:10.000,99,11085309,12605,0,1744174749,12959.14505318,116.02367454000341,53428.44322632001 2025-04-09,04:59:11.000,99,11085288,12725,0,1744174750,12959.192207349995,115.98137975999998,53428.45021344 2025-04-09,04:59:12.000,99,11085273,12685,0,1744174751,12959.252834139996,115.98842888999934,53428.471174800005 2025-04-09,04:59:13.000,99,11085254,13085,0,1744174752,12959.192207349995,115.95318324000255,53428.5061104 2025-04-09,04:59:14.000,99,11085273,12885,0,1744174753,12959.19894365999,115.93908498000383,53428.55502024 2025-04-09,04:59:15.000,99,11085300,12725,0,1744174754,12959.232625209996,115.94613411000319,53428.55502024 2025-04-09,04:59:16.000,99,11085297,12885,0,1744174755,12959.20567997,115.92498671999783,53428.56200736001 2025-04-09,04:59:17.000,99,11085341,12885,0,1744174756,12959.192207349995,115.91088845999911,53428.6458528 2025-04-09,04:59:18.000,99,11085308,12605,0,1744174757,12959.212416279996,115.91088845999911,53428.68078840001 2025-04-09,04:59:19.000,99,11085287,12645,0,1744174758,12959.19894365999,115.8967902000004,53428.67380128 2025-04-09,04:59:20.000,99,11085272,12645,0,1744174759,12959.2258889,115.88974107000104,53428.73668536 2025-04-09,04:59:21.000,99,11085328,12725,0,1744174760,12959.18547104,115.86859368000296,53428.67380128 2025-04-09,04:59:22.000,99,11085296,13205,0,1744174761,12959.212416279996,115.84744629000488,53428.757646720005 2025-04-09,04:59:23.000,99,11085220,12925,0,1744174762,12959.19894365999,115.83334802999889,53428.77162096 2025-04-09,04:59:24.000,99,11085296,12885,0,1744174763,12959.16526211,115.85449542000424,53428.82053080001 2025-04-09,04:59:25.000,99,11085285,12925,0,1744174764,12959.111371629995,115.84744629000488,53428.79956944001 2025-04-09,04:59:26.000,99,11085320,12565,0,1744174765,12959.09789900999,115.77695499000401,53428.79956944001 2025-04-09,04:59:27.000,99,11085277,12765,0,1744174766,12959.08442639,115.79105325000273,53428.79956944001 2025-04-09,04:59:28.000,99,11085287,12765,0,1744174767,12959.09789900999,115.75580759999866,53428.84149216 2025-04-09,04:59:29.000,99,11085293,12845,0,1744174768,12959.05748114999,115.76285672999802,53428.806556560005 2025-04-09,04:59:30.000,99,11085266,12965,0,1744174769,12959.07769007999,115.72761108000122,53428.93931184 2025-04-09,04:59:31.000,99,11085280,12845,0,1744174770,12959.070953769995,115.69941456000379,53428.91835048001 2025-04-09,04:59:32.000,99,11085260,12725,0,1744174771,12959.05748114999,115.69941456000379,53428.925337600005 2025-04-09,04:59:33.000,99,11085303,13085,0,1744174772,12959.03727221999,115.70646369000315,53428.9602732 2025-04-09,04:59:34.000,99,11085347,12765,0,1744174773,12959.04400853,115.64302152000164,53428.99520880001 2025-04-09,04:59:35.000,99,11085247,12845,0,1744174774,12959.0237996,115.62892326000292,53428.98123456 2025-04-09,04:59:36.000,99,11085319,12925,0,1744174775,12959.030535909995,115.62892326000292,53429.00918304 2025-04-09,04:59:37.000,99,11085300,13125,0,1744174776,12959.030535909995,115.63597239000228,53429.03713152001 2025-04-09,04:59:38.000,99,11085337,13085,0,1744174777,12959.01706328999,115.64302152000164,53429.07905424 2025-04-09,04:59:39.000,99,11085258,12605,0,1744174778,12959.01706328999,115.60072673999821,53429.10700272 2025-04-09,04:59:40.000,99,11085313,12805,0,1744174779,12958.95643649999,115.6148250000042,53429.11398984001 2025-04-09,04:59:41.000,99,11085325,12805,0,1744174780,12958.96317281,115.62187413000356,53429.12796408 2025-04-09,04:59:42.000,99,11085261,12805,0,1744174781,12958.94296388,115.56548109000141,53429.13495120001 2025-04-09,04:59:43.000,99,11085308,12845,0,1744174782,12958.949700189994,115.57957935000013,53429.13495120001 2025-04-09,04:59:44.000,99,11085246,12845,0,1744174783,12958.96317281,115.55843196000205,53429.13495120001 2025-04-09,04:59:45.000,99,11085278,12765,0,1744174784,12958.949700189994,115.57957935000013,53429.18386104001 2025-04-09,04:59:46.000,99,11085322,12885,0,1744174785,12958.87560077999,115.53023544000462,53429.24674512 2025-04-09,04:59:47.000,99,11085282,12685,0,1744174786,12958.87560077999,115.48089153000183,53429.23277088001 2025-04-09,04:59:48.000,99,11085337,12765,0,1744174787,12958.828446609994,115.49498979000055,53429.17687392 2025-04-09,04:59:49.000,99,11085305,12965,0,1744174788,12958.848655539994,115.46679327000311,53429.260719360005 2025-04-09,04:59:50.000,99,11085239,12925,0,1744174789,12958.821710299999,115.4385967499984,53429.24674512 2025-04-09,04:59:51.000,99,11085308,12605,0,1744174790,12958.774556129989,115.43154761999904,53429.29565496 2025-04-09,04:59:52.000,99,11085359,12765,0,1744174791,12958.767819819994,115.43154761999904,53429.31661632 2025-04-09,04:59:53.000,99,11085242,12805,0,1744174792,12958.734138269989,115.42449848999968,53429.28866784 2025-04-09,04:59:54.000,99,11085328,12685,0,1744174793,12958.720665649998,115.4033511000016,53429.2746936 2025-04-09,04:59:55.000,99,11085292,12925,0,1744174794,12958.693720409989,115.38925284000288,53429.35155192001 2025-04-09,04:59:56.000,99,11085344,12885,0,1744174795,12958.673511479989,115.38925284000288,53429.36552616 2025-04-09,04:59:57.000,99,11085321,12965,0,1744174796,12958.653302549988,115.41040023000096,53429.32360344001 2025-04-09,04:59:58.000,99,11085276,12765,0,1744174797,12958.646566239993,115.36105631999817,53429.40046176001 2025-04-09,04:59:59.000,99,11085320,13005,0,1744174798,12958.579203139998,115.35400718999881,53429.414436 2025-04-09,05:00:00.000,99,11085284,13045,0,1744174799,12958.565730519993,115.36105631999817,53429.379500400006 2025-04-09,05:00:01.000,99,11085309,12805,0,1744174800,12958.545521589993,115.39630197000224,53429.45635872 2025-04-09,05:00:02.000,99,11085285,12965,0,1744174801,12958.518576349998,115.31876154000201,53429.428410240005 2025-04-09,05:00:03.000,99,11085292,12685,0,1744174802,12958.451213250002,115.31876154000201,53429.45635872 2025-04-09,05:00:04.000,99,11085277,13005,0,1744174803,12958.498367419998,115.29761415000394,53429.42142312001 2025-04-09,05:00:05.000,99,11085308,12885,0,1744174804,12958.431004320002,115.3046632800033,53429.526229920004 2025-04-09,05:00:06.000,99,11085283,13005,0,1744174805,12958.417531699997,115.29056502000458,53429.51924280001 2025-04-09,05:00:07.000,99,11085328,12765,0,1744174806,12958.356904909997,115.31876154000201,53429.49828144001 2025-04-09,05:00:08.000,99,11085285,13125,0,1744174807,12958.329959670002,115.32581067000137,53429.45635872 2025-04-09,05:00:09.000,99,11085332,12765,0,1744174808,12958.329959670002,115.34695805999945,53429.51924280001 2025-04-09,05:00:10.000,99,11085321,12965,0,1744174809,12958.282805499992,115.31876154000201,53429.526229920004 2025-04-09,05:00:11.000,99,11085331,12885,0,1744174810,12958.255860259997,115.3046632800033,53429.5541784 2025-04-09,05:00:12.000,99,11085318,12845,0,1744174811,12958.235651329996,115.32581067000137,53429.5541784 2025-04-09,05:00:13.000,99,11085307,12965,0,1744174812,12958.215442399996,115.29761415000394,53429.58212688 2025-04-09,05:00:14.000,99,11085285,12925,0,1744174813,12958.195233469996,115.28351588999794,53429.56815264001 2025-04-09,05:00:15.000,99,11085324,12805,0,1744174814,12958.148079300001,115.24122111000179,53429.60308824 2025-04-09,05:00:16.000,99,11085316,12525,0,1744174815,12958.114397749996,115.26941762999923,53429.58212688 2025-04-09,05:00:17.000,99,11085301,12805,0,1744174816,12958.114397749996,115.27646675999858,53429.596101120005 2025-04-09,05:00:18.000,99,11085322,12725,0,1744174817,12958.08745251,115.26236849999987,53429.63802384001 2025-04-09,05:00:19.000,99,11085270,12885,0,1744174818,12958.04029833999,115.26941762999923,53429.63103672 2025-04-09,05:00:20.000,99,11085270,13005,0,1744174819,12958.02008940999,115.26236849999987,53429.645010960005 2025-04-09,05:00:21.000,99,11085341,12925,0,1744174820,12957.972935239995,115.24827024000115,53429.63103672 2025-04-09,05:00:22.000,99,11085254,12965,0,1744174821,12957.89883582999,115.24122111000179,53429.6240496 2025-04-09,05:00:23.000,99,11085311,12685,0,1744174822,12957.912308449995,115.26941762999923,53429.67994656 2025-04-09,05:00:24.000,99,11085295,12845,0,1744174823,12957.85841796999,115.24122111000179,53429.66597232001 2025-04-09,05:00:25.000,99,11085313,13045,0,1744174824,12957.851681659995,115.24827024000115,53429.70789504001 2025-04-09,05:00:26.000,99,11085315,12685,0,1744174825,12957.770845939995,115.24827024000115,53429.68693368001 2025-04-09,05:00:27.000,99,11085278,12765,0,1744174826,12957.7439007,115.24122111000179,53429.7288564 2025-04-09,05:00:28.000,99,11085310,12605,0,1744174827,12957.669801289994,115.28351588999794,53429.67994656 2025-04-09,05:00:29.000,99,11085283,12805,0,1744174828,12957.629383429994,115.2553193700005,53429.70090792 2025-04-09,05:00:30.000,99,11085289,12965,0,1744174829,12957.602438189999,115.28351588999794,53429.714882160006 2025-04-09,05:00:31.000,99,11085388,12925,0,1744174830,12957.541811399999,115.24827024000115,53429.67994656 2025-04-09,05:00:32.000,99,11085261,12725,0,1744174831,12957.535075089989,115.23417198000243,53429.70090792 2025-04-09,05:00:33.000,99,11085314,12925,0,1744174832,12957.440766749998,115.24827024000115,53429.65898520001 2025-04-09,05:00:34.000,99,11085311,13165,0,1744174833,12957.434030439988,115.24122111000179,53429.7288564 2025-04-09,05:00:35.000,99,11085262,12885,0,1744174834,12957.407085199993,115.2553193700005,53429.693920800004 2025-04-09,05:00:36.000,99,11085301,13085,0,1744174835,12957.366667339993,115.22712285000307,53429.73584352001 2025-04-09,05:00:37.000,99,11085306,13005,0,1744174836,12957.326249479993,115.23417198000243,53429.72186928 2025-04-09,05:00:38.000,99,11085313,12925,0,1744174837,12957.292567930002,115.22007372000371,53429.70789504001 2025-04-09,05:00:39.000,99,11085316,12605,0,1744174838,12957.299304239998,115.23417198000243,53429.73584352001 2025-04-09,05:00:40.000,99,11085305,13005,0,1744174839,12957.258886379997,115.22712285000307,53429.74981776 2025-04-09,05:00:41.000,99,11085285,12645,0,1744174840,12957.245413759993,115.22712285000307,53429.714882160006 2025-04-09,05:00:42.000,99,11085323,12765,0,1744174841,12957.218468519997,115.26941762999923,53429.693920800004 2025-04-09,05:00:43.000,99,11085281,13085,0,1744174842,12957.178050659997,115.24122111000179,53429.645010960005 2025-04-09,05:00:44.000,99,11085328,12885,0,1744174843,12957.144369109992,115.24827024000115,53429.70090792 2025-04-09,05:00:45.000,99,11085307,12805,0,1744174844,12957.110687560002,115.24827024000115,53429.693920800004 2025-04-09,05:00:46.000,99,11085261,12845,0,1744174845,12957.077006009997,115.29056502000458,53429.70090792 2025-04-09,05:00:47.000,99,11085271,12965,0,1744174846,12957.023115529992,115.26236849999987,53429.65898520001 2025-04-09,05:00:48.000,99,11085325,12805,0,1744174847,12956.962488739991,115.29056502000458,53429.6240496 2025-04-09,05:00:49.000,99,11085313,13125,0,1744174848,12956.955752429996,115.28351588999794,53429.61007536 2025-04-09,05:00:50.000,99,11085282,12725,0,1744174849,12956.922070879991,115.28351588999794,53429.58911400001 2025-04-09,05:00:51.000,99,11085260,12725,0,1744174850,12956.901861949991,115.34695805999945,53429.63103672 2025-04-09,05:00:52.000,99,11085282,12725,0,1744174851,12956.88838933,115.35400718999881,53429.57513976 2025-04-09,05:00:53.000,99,11085327,12805,0,1744174852,12956.861444089991,115.3681054500048,53429.57513976 2025-04-09,05:00:54.000,99,11085350,13085,0,1744174853,12956.80081729999,115.36105631999817,53429.54020416001 2025-04-09,05:00:55.000,99,11085331,12805,0,1744174854,12956.773872059995,115.34695805999945,53429.53321704 2025-04-09,05:00:56.000,99,11085337,12845,0,1744174855,12956.76039943999,115.39630197000224,53429.57513976 2025-04-09,05:00:57.000,99,11085288,12845,0,1744174856,12956.74692682,115.38220371000352,53429.4843072 2025-04-09,05:00:58.000,99,11085346,12805,0,1744174857,12956.69977264999,115.41744936000032,53429.477320080005 2025-04-09,05:00:59.000,99,11085322,13085,0,1744174858,12956.713245269995,115.42449848999968,53429.46334584 2025-04-09,05:01:00.000,99,11085328,12805,0,1744174859,12956.733454199995,115.41744936000032,53429.526229920004 2025-04-09,05:01:01.000,99,11085283,12965,0,1744174860,12956.69977264999,115.44564587999776,53429.40744888 2025-04-09,05:01:02.000,99,11085296,12805,0,1744174861,12956.672827409995,115.45974414000375,53429.379500400006 2025-04-09,05:01:03.000,99,11085352,12805,0,1744174862,12956.69977264999,115.46679327000311,53429.40744888 2025-04-09,05:01:04.000,99,11085306,12725,0,1744174863,12956.652618479995,115.50908804999926,53429.42142312001 2025-04-09,05:01:05.000,99,11085316,12925,0,1744174864,12956.652618479995,115.51613717999862,53429.358539040004 2025-04-09,05:01:06.000,99,11085308,12965,0,1744174865,12956.63914585999,115.53023544000462,53429.36552616 2025-04-09,05:01:07.000,99,11085333,12805,0,1744174866,12956.6660911,115.53728457000398,53429.36552616 2025-04-09,05:01:08.000,99,11085334,12845,0,1744174867,12956.652618479995,115.58662847999949,53429.35155192001 2025-04-09,05:01:09.000,99,11085308,13045,0,1744174868,12956.64588217,115.59367760999885,53429.30264208001 2025-04-09,05:01:10.000,99,11085320,13045,0,1744174869,12956.62567324,115.6148250000042,53429.26770648 2025-04-09,05:01:11.000,99,11085280,12805,0,1744174870,12956.632409549995,115.650070650001,53429.26770648 2025-04-09,05:01:12.000,99,11085323,12725,0,1744174871,12956.61893692999,115.63597239000228,53429.29565496 2025-04-09,05:01:13.000,99,11085302,12885,0,1744174872,12956.60546431,115.650070650001,53429.24674512 2025-04-09,05:01:14.000,99,11085322,13205,0,1744174873,12956.60546431,115.6853162999978,53429.22578376 2025-04-09,05:01:15.000,99,11085291,12685,0,1744174874,12956.55831013999,115.67121803999908,53429.1698868 2025-04-09,05:01:16.000,99,11085241,12765,0,1744174875,12956.571782759995,115.6853162999978,53429.17687392 2025-04-09,05:01:17.000,99,11085333,12885,0,1744174876,12956.60546431,115.7135128200025,53429.18386104001 2025-04-09,05:01:18.000,99,11085335,12805,0,1744174877,12956.61893692999,115.72056195000187,53429.190848160004 2025-04-09,05:01:19.000,99,11085302,12805,0,1744174878,12956.57851906999,115.72761108000122,53429.141938320005 2025-04-09,05:01:20.000,99,11085318,12925,0,1744174879,12956.571782759995,115.73466021000058,53429.15591256001 2025-04-09,05:01:21.000,99,11085272,13285,0,1744174880,12956.531364899995,115.73466021000058,53429.13495120001 2025-04-09,05:01:22.000,99,11085295,12605,0,1744174881,12956.55831013999,115.73466021000058,53429.12097696 2025-04-09,05:01:23.000,99,11085328,12805,0,1744174882,12956.54483752,115.77695499000401,53429.11398984001 2025-04-09,05:01:24.000,99,11085337,13085,0,1744174883,12956.48421073,115.76285672999802,53429.07206712 2025-04-09,05:01:25.000,99,11085294,12765,0,1744174884,12956.51789227999,115.82629889999953,53429.05809288 2025-04-09,05:01:26.000,99,11085269,13125,0,1744174885,12956.470738109994,115.8615445500036,53429.07905424 2025-04-09,05:01:27.000,99,11085325,12925,0,1744174886,12956.47747441999,115.85449542000424,53429.05110576 2025-04-09,05:01:28.000,99,11085311,13045,0,1744174887,12956.45726548999,115.8967902000004,53429.05110576 2025-04-09,05:01:29.000,99,11085304,13125,0,1744174888,12956.47747441999,115.93908498000383,53428.99520880001 2025-04-09,05:01:30.000,99,11085346,12965,0,1744174889,12956.43705655999,116.00252714999806,53429.00918304 2025-04-09,05:01:31.000,99,11085321,12965,0,1744174890,12956.423583939999,116.03777280000213,53428.98123456 2025-04-09,05:01:32.000,99,11085293,12925,0,1744174891,12956.41684762999,116.05187106000085,53428.98822168001 2025-04-09,05:01:33.000,99,11085285,12645,0,1744174892,12956.39663869999,116.11531323000236,53428.96726032001 2025-04-09,05:01:34.000,99,11085340,13125,0,1744174893,12956.443792869999,116.11531323000236,53428.95328608 2025-04-09,05:01:35.000,99,11085360,12805,0,1744174894,12956.41684762999,116.19990279000194,53428.94629896001 2025-04-09,05:01:36.000,99,11085278,12965,0,1744174895,12956.4640018,116.25629583000409,53428.9602732 2025-04-09,05:01:37.000,99,11085351,12605,0,1744174896,12956.443792869999,116.3549836500024,53428.96726032001 2025-04-09,05:01:38.000,99,11085365,13085,0,1744174897,12956.45726548999,116.41137669000454,53428.93931184 2025-04-09,05:01:39.000,99,11085322,12645,0,1744174898,12956.47747441999,116.44662234000134,53428.91835048001 2025-04-09,05:01:40.000,99,11085375,12925,0,1744174899,12956.443792869999,116.47481885999878,53428.9602732 2025-04-09,05:01:41.000,99,11085307,12965,0,1744174900,12956.423583939999,116.55940841999836,53428.90437624 2025-04-09,05:01:42.000,99,11085326,12885,0,1744174901,12956.43705655999,116.62285058999987,53428.94629896001 2025-04-09,05:01:43.000,99,11085339,12645,0,1744174902,12956.4640018,116.71448927999882,53428.95328608 2025-04-09,05:01:44.000,99,11085298,12805,0,1744174903,12956.45726548999,116.74973493000289,53428.90437624 2025-04-09,05:01:45.000,99,11085305,12925,0,1744174904,12956.43705655999,116.7638331900016,53428.89738912001 2025-04-09,05:01:46.000,99,11085299,13205,0,1744174905,12956.43705655999,116.84842275000119,53428.925337600005 2025-04-09,05:01:47.000,99,11085336,13005,0,1744174906,12956.49768334999,116.9118649200027,53428.9602732 2025-04-09,05:01:48.000,99,11085334,12765,0,1744174907,12956.511155969994,116.95415969999885,53428.94629896001 2025-04-09,05:01:49.000,99,11085293,13125,0,1744174908,12956.490947039994,116.97530709000421,53428.93931184 2025-04-09,05:01:50.000,99,11085294,12885,0,1744174909,12956.511155969994,117.03170012999908,53429.01617016001 2025-04-09,05:01:51.000,99,11085284,12445,0,1744174910,12956.531364899995,117.08104404000187,53428.974247440005 2025-04-09,05:01:52.000,99,11085336,12845,0,1744174911,12956.56504645,117.10219142999995,53429.0301444 2025-04-09,05:01:53.000,99,11085372,12645,0,1744174912,12956.59872799999,117.15153534000274,53429.06508000001 2025-04-09,05:01:54.000,99,11085310,12685,0,1744174913,12956.652618479995,117.18678098999953,53429.10700272 2025-04-09,05:01:55.000,99,11085315,12765,0,1744174914,12956.6660911,117.25022316000104,53429.093028480005 2025-04-09,05:01:56.000,99,11085324,13045,0,1744174915,12956.69977264999,117.28546880999784,53429.11398984001 2025-04-09,05:01:57.000,99,11085349,13045,0,1744174916,12956.713245269995,117.31366533000255,53429.12097696 2025-04-09,05:01:58.000,99,11085330,12965,0,1744174917,12956.74692682,117.34186184999999,53429.15591256001 2025-04-09,05:01:59.000,99,11085294,12645,0,1744174918,12956.76713575,117.3700583700047,53429.19783528 2025-04-09,05:02:00.000,99,11085321,12965,0,1744174919,12956.80755361,117.39120576000278,53429.22578376 2025-04-09,05:02:01.000,99,11085310,13045,0,1744174920,12956.834498849996,117.41940228000021,53429.26770648 2025-04-09,05:02:02.000,99,11085334,13125,0,1744174921,12956.84123515999,117.37710750000406,53429.28866784 2025-04-09,05:02:03.000,99,11085296,12805,0,1744174922,12956.901861949991,117.39825489000214,53429.309629200005 2025-04-09,05:02:04.000,99,11085332,12845,0,1744174923,12956.949016120001,117.43350053999893,53429.35155192001 2025-04-09,05:02:05.000,99,11085351,12645,0,1744174924,12956.989433980001,117.46169706000364,53429.38648752 2025-04-09,05:02:06.000,99,11085306,12845,0,1744174925,12956.996170289996,117.46169706000364,53429.45635872 2025-04-09,05:02:07.000,99,11085331,12925,0,1744174926,12957.029851840001,117.45464793000428,53429.51225568 2025-04-09,05:02:08.000,99,11085312,13005,0,1744174927,12957.029851840001,117.468746190003,53429.547191280006 2025-04-09,05:02:09.000,99,11085341,12685,0,1744174928,12957.063533389992,117.44054966999829,53429.57513976 2025-04-09,05:02:10.000,99,11085304,12925,0,1744174929,12957.090478630002,117.46169706000364,53429.63802384001 2025-04-09,05:02:11.000,99,11085290,13005,0,1744174930,12957.124160179992,117.41235315000085,53429.70090792 2025-04-09,05:02:12.000,99,11085349,12685,0,1744174931,12957.110687560002,117.39120576000278,53429.78475336001 2025-04-09,05:02:13.000,99,11085288,13005,0,1744174932,12957.117423869997,117.3700583700047,53429.7987276 2025-04-09,05:02:14.000,99,11085327,12765,0,1744174933,12957.164578039992,117.36300923999806,53429.91052152 2025-04-09,05:02:15.000,99,11085315,13045,0,1744174934,12957.225204829992,117.26432141999976,53429.980392720005 2025-04-09,05:02:16.000,99,11085301,12885,0,1744174935,12957.252150070002,117.27137054999912,53429.98737984 2025-04-09,05:02:17.000,99,11085328,12685,0,1744174936,12957.272359000002,117.2220266400036,53430.08519952 2025-04-09,05:02:18.000,99,11085328,12845,0,1744174937,12957.272359000002,117.16563360000146,53430.12013512001 2025-04-09,05:02:19.000,99,11085323,12885,0,1744174938,12957.272359000002,117.13743708000402,53430.196993440004 2025-04-09,05:02:20.000,99,11085341,12605,0,1744174939,12957.245413759993,117.06694578000315,53430.22494192 2025-04-09,05:02:21.000,99,11085369,12885,0,1744174940,12957.204995899992,117.0598966500038,53430.30878736001 2025-04-09,05:02:22.000,99,11085340,12925,0,1744174941,12957.184786969992,117.010552740001,53430.39961992 2025-04-09,05:02:23.000,99,11085321,12725,0,1744174942,12957.137632799997,116.98940535000293,53430.483465360005 2025-04-09,05:02:24.000,99,11085335,12765,0,1744174943,12957.130896490002,116.96825796000485,53430.51141384 2025-04-09,05:02:25.000,99,11085339,12765,0,1744174944,12957.110687560002,116.94006144000014,53430.57429792001 2025-04-09,05:02:26.000,99,11085302,12965,0,1744174945,12957.056797079997,116.9118649200027,53430.60923352 2025-04-09,05:02:27.000,99,11085246,12765,0,1744174946,12956.969225050001,116.86957013999927,53430.65814336 2025-04-09,05:02:28.000,99,11085312,12685,0,1744174947,12956.901861949991,116.83432449000247,53430.74897592 2025-04-09,05:02:29.000,99,11085260,12765,0,1744174948,12956.854707779996,116.77088232000096,53430.88173120001 2025-04-09,05:02:30.000,99,11085358,12725,0,1744174949,12956.80081729999,116.77793145000032,53430.9166668 2025-04-09,05:02:31.000,99,11085290,12765,0,1744174950,12956.70650896,116.74268580000353,53431.00749936001 2025-04-09,05:02:32.000,99,11085318,12805,0,1744174951,12956.652618479995,116.73563667000417,53431.01448648 2025-04-09,05:02:33.000,99,11085305,13125,0,1744174952,12956.571782759995,116.7003910200001,53431.11230616 2025-04-09,05:02:34.000,99,11085294,12805,0,1744174953,12956.45726548999,116.65104711000458,53431.154228880005 2025-04-09,05:02:35.000,99,11085306,12965,0,1744174954,12956.315802979989,116.61580146000051,53431.25903568 2025-04-09,05:02:36.000,99,11085311,12925,0,1744174955,12956.241703569998,116.59465407000243,53431.3009584 2025-04-09,05:02:37.000,99,11085320,12765,0,1744174956,12956.140658919998,116.57350668000436,53431.34288112001 2025-04-09,05:02:38.000,99,11085307,12725,0,1744174957,12956.032877960002,116.56645754999772,53431.41973944 2025-04-09,05:02:39.000,99,11085350,12685,0,1744174958,12955.931833310002,116.58760494000308,53431.489610640005 2025-04-09,05:02:40.000,99,11085329,12885,0,1744174959,12955.743216629991,116.58760494000308,53431.53153336001 2025-04-09,05:02:41.000,99,11085286,12645,0,1744174960,12955.62196304999,116.65809624000394,53431.559481840006 2025-04-09,05:02:42.000,99,11085276,12805,0,1744174961,12955.50070946999,116.68629276000138,53431.63634016 2025-04-09,05:02:43.000,99,11085339,12885,0,1744174962,12955.392928509995,116.73563667000417,53431.727172720006 2025-04-09,05:02:44.000,99,11085323,12605,0,1744174963,12955.23799337999,116.7990788399984,53431.727172720006 2025-04-09,05:02:45.000,99,11085319,13005,0,1744174964,12955.110003489994,116.87661926999863,53431.79704392001 2025-04-09,05:02:46.000,99,11085350,13125,0,1744174965,12955.002222529998,116.9118649200027,53431.91582496001 2025-04-09,05:02:47.000,99,11085291,12885,0,1744174966,12954.880968949998,116.94006144000014,53431.92281208 2025-04-09,05:02:48.000,99,11085282,12645,0,1744174967,12954.773187990002,116.97530709000421,53432.006657519996 2025-04-09,05:02:49.000,99,11085334,12805,0,1744174968,12954.618252859997,117.10219142999995,53431.98569616001 2025-04-09,05:02:50.000,99,11085300,12605,0,1744174969,12954.510471900001,117.12333881999803,53432.05556736001 2025-04-09,05:02:51.000,99,11085286,12765,0,1744174970,12954.38248200999,117.15153534000274,53432.1394128 2025-04-09,05:02:52.000,99,11085277,12965,0,1744174971,12954.22754688,117.24317403000168,53432.16736128 2025-04-09,05:02:53.000,99,11085303,13045,0,1744174972,12954.1062933,117.31366533000255,53432.18133552001 2025-04-09,05:02:54.000,99,11085357,13005,0,1744174973,12953.951358169994,117.39825489000214,53432.22325824001 2025-04-09,05:02:55.000,99,11085311,12965,0,1744174974,12953.870522449994,117.44759879999765,53432.29312944 2025-04-09,05:02:56.000,99,11085295,12645,0,1744174975,12953.722323629998,117.5039918399998,53432.32107792001 2025-04-09,05:02:57.000,99,11085333,12805,0,1744174976,12953.614542670002,117.58153227000003,53432.35601352 2025-04-09,05:02:58.000,99,11085279,12565,0,1744174977,12953.513498020002,117.63087618000282,53432.41191048 2025-04-09,05:02:59.000,99,11085325,12765,0,1744174978,12953.473080160002,117.70136748000368,53432.42588472 2025-04-09,05:03:00.000,99,11085303,12925,0,1744174979,12953.345090269991,117.76480964999791,53432.48876880001 2025-04-09,05:03:01.000,99,11085299,12885,0,1744174980,12953.21036407,117.8141535600007,53432.51671728001 2025-04-09,05:03:02.000,99,11085304,12965,0,1744174981,12953.14300096999,117.89169399000093,53432.51671728001 2025-04-09,05:03:03.000,99,11085364,12685,0,1744174982,12953.10931942,117.95513616000244,53432.55864000001 2025-04-09,05:03:04.000,99,11085310,12805,0,1744174983,12953.00827477,117.97628355000052,53432.565627120006 2025-04-09,05:03:05.000,99,11085335,12885,0,1744174984,12952.94764798,118.04677485000138,53432.57960136 2025-04-09,05:03:06.000,99,11085289,12885,0,1744174985,12952.893757499995,118.09611876000417,53432.5935756 2025-04-09,05:03:07.000,99,11085282,12765,0,1744174986,12952.8263944,118.12431528000161,53432.5935756 2025-04-09,05:03:08.000,99,11085306,12885,0,1744174987,12952.792712849994,118.1595609299984,53432.6285112 2025-04-09,05:03:09.000,99,11085336,12885,0,1744174988,12952.792712849994,118.22300309999991,53432.70536952001 2025-04-09,05:03:10.000,99,11085295,12965,0,1744174989,12952.752294989994,118.24415048999799,53432.677421039996 2025-04-09,05:03:11.000,99,11085322,12965,0,1744174990,12952.732086059994,118.29349440000078,53432.70536952001 2025-04-09,05:03:12.000,99,11085306,12845,0,1744174991,12952.772503919994,118.36398570000165,53432.71934376 2025-04-09,05:03:13.000,99,11085381,12805,0,1744174992,12952.75903129999,118.4556243900006,53432.74030512 2025-04-09,05:03:14.000,99,11085352,12645,0,1744174993,12952.752294989994,118.52611569000146,53432.733318000006 2025-04-09,05:03:15.000,99,11085300,12685,0,1744174994,12952.792712849994,118.53316482000082,53432.712356640004 2025-04-09,05:03:16.000,99,11085328,12765,0,1744174995,12952.812921779994,118.56136133999826,53432.79620208 2025-04-09,05:03:17.000,99,11085327,12685,0,1744174996,12952.853339639994,118.62480350999977,53432.7682536 2025-04-09,05:03:18.000,99,11085347,12725,0,1744174997,12952.893757499995,118.6670982900032,53432.82415056001 2025-04-09,05:03:19.000,99,11085325,12725,0,1744174998,12952.88702119,118.68824568000127,53432.82415056001 2025-04-09,05:03:20.000,99,11085296,13085,0,1744174999,12952.90723012,118.70234393999999,53432.880047520004 2025-04-09,05:03:21.000,99,11085332,12805,0,1744175000,12952.94764798,118.74463872000342,53432.81017632 2025-04-09,05:03:22.000,99,11085280,12925,0,1744175001,12953.02174738999,118.77283524000086,53432.86607328 2025-04-09,05:03:23.000,99,11085286,12885,0,1744175002,12953.06890156,118.79398262999894,53432.907996 2025-04-09,05:03:24.000,99,11085307,13005,0,1744175003,12953.14300096999,118.81513002000429,53432.87306040001 2025-04-09,05:03:25.000,99,11085320,12645,0,1744175004,12953.257518239996,118.83627741000237,53432.96389296 2025-04-09,05:03:26.000,99,11085282,13125,0,1744175005,12953.338353959996,118.8644739299998,53432.96389296 2025-04-09,05:03:27.000,99,11085299,13005,0,1744175006,12953.372035510001,118.87857218999852,53432.998828560005 2025-04-09,05:03:28.000,99,11085342,12805,0,1744175007,12953.459607539997,118.87152305999916,53432.99184144001 2025-04-09,05:03:29.000,99,11085316,12885,0,1744175008,12953.553915880002,118.87152305999916,53433.047738400004 2025-04-09,05:03:30.000,99,11085322,12845,0,1744175009,12953.601070049997,118.89971958000388,53433.08966112001 2025-04-09,05:03:31.000,99,11085293,13125,0,1744175010,12953.661696839998,118.9138178400026,53433.012802799996 2025-04-09,05:03:32.000,99,11085300,12685,0,1744175011,12953.782950419998,118.87857218999852,53433.047738400004 2025-04-09,05:03:33.000,99,11085353,12845,0,1744175012,12953.904203999999,118.88562131999788,53433.07568688 2025-04-09,05:03:34.000,99,11085279,12765,0,1744175013,12954.005248649999,118.93496523000067,53433.068699760006 2025-04-09,05:03:35.000,99,11085325,12965,0,1744175014,12954.072611749994,118.94201436000003,53433.068699760006 2025-04-09,05:03:36.000,99,11085317,13125,0,1744175015,12954.18039270999,118.92086697000195,53433.11062248001 2025-04-09,05:03:37.000,99,11085306,13045,0,1744175016,12954.294909979995,118.94201436000003,53433.07568688 2025-04-09,05:03:38.000,99,11085341,12925,0,1744175017,12954.38248200999,118.94201436000003,53433.13857096001 2025-04-09,05:03:39.000,99,11085310,12805,0,1744175018,12954.476790349996,118.98430914000346,53433.1525452 2025-04-09,05:03:40.000,99,11085325,12925,0,1744175019,12954.598043929996,119.0125056600009,53433.12459672 2025-04-09,05:03:41.000,99,11085268,12965,0,1744175020,12954.712561200002,119.0125056600009,53433.180493679996 2025-04-09,05:03:42.000,99,11085296,13125,0,1744175021,12954.820342159997,119.03365304999897,53433.2224164 2025-04-09,05:03:43.000,99,11085320,12725,0,1744175022,12954.901177879998,119.09709522000048,53433.24337776 2025-04-09,05:03:44.000,99,11085280,13005,0,1744175023,12955.062849319998,119.12529173999792,53433.19446792 2025-04-09,05:03:45.000,99,11085336,13045,0,1744175024,12955.204311829999,119.18873390999943,53433.26433912 2025-04-09,05:03:46.000,99,11085313,12765,0,1744175025,12955.25820230999,119.19578303999879,53433.34119744 2025-04-09,05:03:47.000,99,11085361,12805,0,1744175026,12955.413137439995,119.2239795600035,53433.32722320001 2025-04-09,05:03:48.000,99,11085278,12925,0,1744175027,12955.473764229995,119.26627433999965,53433.37613304001 2025-04-09,05:03:49.000,99,11085276,12805,0,1744175028,12955.595017809996,119.30856912000309,53433.39010728 2025-04-09,05:03:50.000,99,11085308,12645,0,1744175029,12955.702798769991,119.35086389999924,53433.41106864 2025-04-09,05:03:51.000,99,11085318,12645,0,1744175030,12955.817316039997,119.35086389999924,53433.45997848 2025-04-09,05:03:52.000,99,11085296,12965,0,1744175031,12955.945305929992,119.39315868000267,53433.47395272001 2025-04-09,05:03:53.000,99,11085273,12725,0,1744175032,12956.026141649992,119.40725694000139,53433.48792696 2025-04-09,05:03:54.000,99,11085322,13125,0,1744175033,12956.106977369993,119.42135520000011,53433.515875439996 2025-04-09,05:03:55.000,99,11085284,13045,0,1744175034,12956.187813089993,119.41430607000075,53433.5368368 2025-04-09,05:03:56.000,99,11085290,12765,0,1744175035,12956.248439879993,119.48479737000162,53433.59972088 2025-04-09,05:03:57.000,99,11085296,12805,0,1744175036,12956.302330359998,119.52709214999777,53433.64164360001 2025-04-09,05:03:58.000,99,11085288,12605,0,1744175037,12956.342748219999,119.59758344999864,53433.58574664 2025-04-09,05:03:59.000,99,11085279,12645,0,1744175038,12956.39663869999,119.65397649000079,53433.63465648 2025-04-09,05:04:00.000,99,11085343,12845,0,1744175039,12956.43705655999,119.69627127000422,53433.70452768 2025-04-09,05:04:01.000,99,11085338,12845,0,1744175040,12956.430320249994,119.7174186600023,53433.6765792 2025-04-09,05:04:02.000,99,11085312,13285,0,1744175041,12956.511155969994,119.78790996000316,53433.65561784 2025-04-09,05:04:03.000,99,11085309,12885,0,1744175042,12956.490947039994,119.84430299999804,53433.73247616001 2025-04-09,05:04:04.000,99,11085332,12565,0,1744175043,12956.51789227999,119.92184342999826,53433.71151480001 2025-04-09,05:04:05.000,99,11085274,13005,0,1744175044,12956.531364899995,120.01348212000448,53433.71151480001 2025-04-09,05:04:06.000,99,11085318,12525,0,1744175045,12956.531364899995,120.0275803800032,53433.71151480001 2025-04-09,05:04:07.000,99,11085326,12725,0,1744175046,12956.54483752,120.07692428999871,53433.75343752 2025-04-09,05:04:08.000,99,11085277,13005,0,1744175047,12956.571782759995,120.11921907000215,53433.73247616001 2025-04-09,05:04:09.000,99,11085313,12845,0,1744175048,12956.53810120999,120.18266124000365,53433.80933448001 2025-04-09,05:04:10.000,99,11085310,12805,0,1744175049,12956.60546431,120.23905427999853,53433.80234736 2025-04-09,05:04:11.000,99,11085328,13245,0,1744175050,12956.551573829995,120.2742999300026,53433.79536024 2025-04-09,05:04:12.000,99,11085286,12965,0,1744175051,12956.50441966,120.33069297000475,53433.82330872 2025-04-09,05:04:13.000,99,11085271,12965,0,1744175052,12956.531364899995,120.38708600999962,53433.76741176 2025-04-09,05:04:14.000,99,11085270,13085,0,1744175053,12956.50441966,120.40118426999834,53433.79536024 2025-04-09,05:04:15.000,99,11085324,12805,0,1744175054,12956.51789227999,120.43642992000241,53433.86523144 2025-04-09,05:04:16.000,99,11085267,12845,0,1744175055,12956.54483752,120.50692122000328,53433.83029584001 2025-04-09,05:04:17.000,99,11085288,12725,0,1744175056,12956.59872799999,120.52806861000136,53433.84427008 2025-04-09,05:04:18.000,99,11085266,12685,0,1744175057,12956.57851906999,120.56331425999815,53433.87221856 2025-04-09,05:04:19.000,99,11085336,12725,0,1744175058,12956.56504645,120.63380555999902,53433.87920568001 2025-04-09,05:04:20.000,99,11085253,12845,0,1744175059,12956.54483752,120.64790381999774,53433.84427008 2025-04-09,05:04:21.000,99,11085305,12765,0,1744175060,12956.53810120999,120.72544424999796,53433.87920568001 2025-04-09,05:04:22.000,99,11085254,12725,0,1744175061,12956.470738109994,120.76068990000203,53433.89317992 2025-04-09,05:04:23.000,99,11085288,13125,0,1744175062,12956.369693459994,120.82413207000354,53433.886192800004 2025-04-09,05:04:24.000,99,11085314,12885,0,1744175063,12956.315802979989,120.8664268499997,53433.907154160006 2025-04-09,05:04:25.000,99,11085304,13045,0,1744175064,12956.241703569998,120.92281989000185,53433.886192800004 2025-04-09,05:04:26.000,99,11085363,12765,0,1744175065,12956.160867849998,120.97216380000464,53433.86523144 2025-04-09,05:04:27.000,99,11085312,12845,0,1744175066,12956.059823199997,121.02855683999951,53433.91414128 2025-04-09,05:04:28.000,99,11085286,12925,0,1744175067,12955.931833310002,121.05675336000422,53433.90016704001 2025-04-09,05:04:29.000,99,11085270,12965,0,1744175068,12955.844261279992,121.12019552999845,53433.87221856 2025-04-09,05:04:30.000,99,11085257,12685,0,1744175069,12955.702798769991,121.15544118000253,53433.8163216 2025-04-09,05:04:31.000,99,11085283,13125,0,1744175070,12955.595017809996,121.04265509999823,53433.82330872 2025-04-09,05:04:32.000,99,11085289,12725,0,1744175071,12955.48723685,121.15544118000253,53433.77439888 2025-04-09,05:04:33.000,99,11085299,12765,0,1744175072,12955.34577434,121.13429379000445,53433.76741176 2025-04-09,05:04:34.000,99,11085285,12885,0,1744175073,12955.23799337999,121.0779007500023,53433.75343752 2025-04-09,05:04:35.000,99,11085311,12885,0,1744175074,12955.157157659989,121.0779007500023,53433.69754056 2025-04-09,05:04:36.000,99,11085294,12805,0,1744175075,12955.076321939989,121.06380249000358,53433.65561784 2025-04-09,05:04:37.000,99,11085245,12685,0,1744175076,12955.035904079989,121.05675336000422,53433.61369512001 2025-04-09,05:04:38.000,99,11085298,12725,0,1744175077,12954.968540979993,121.04970423000486,53433.59273376001 2025-04-09,05:04:39.000,99,11085282,12605,0,1744175078,12954.928123119993,121.01445858000079,53433.56478528001 2025-04-09,05:04:40.000,99,11085284,12525,0,1744175079,12954.928123119993,121.00036032000207,53433.50888832 2025-04-09,05:04:41.000,99,11085321,12765,0,1744175080,12954.921386809998,120.94396727999992,53433.39709440001 2025-04-09,05:04:42.000,99,11085330,12845,0,1744175081,12954.901177879998,120.9298690200012,53433.43901712 2025-04-09,05:04:43.000,99,11085302,12885,0,1744175082,12954.880968949998,120.88757423999778,53433.383120160004 2025-04-09,05:04:44.000,99,11085326,12885,0,1744175083,12954.907914189993,120.79593554999883,53433.39709440001 2025-04-09,05:04:45.000,99,11085326,12925,0,1744175084,12954.901177879998,120.77478816000075,53433.3621588 2025-04-09,05:04:46.000,99,11085321,12725,0,1744175085,12954.880968949998,120.71134598999924,53433.334210320005 2025-04-09,05:04:47.000,99,11085319,12885,0,1744175086,12954.867496329993,120.66200208000373,53433.3621588 2025-04-09,05:04:48.000,99,11085285,12725,0,1744175087,12954.860760019998,120.64085468999838,53433.2922876 2025-04-09,05:04:49.000,99,11085325,12925,0,1744175088,12954.827078469993,120.55626512999879,53433.22940352001 2025-04-09,05:04:50.000,99,11085252,12605,0,1744175089,12954.820342159997,120.54921599999943,53433.27132624 2025-04-09,05:04:51.000,99,11085355,12925,0,1744175090,12954.779924299997,120.49987209000392,53433.30626184001 2025-04-09,05:04:52.000,99,11085316,12685,0,1744175091,12954.739506439997,120.44347905000177,53433.285300480005 2025-04-09,05:04:53.000,99,11085267,12765,0,1744175092,12954.678879649997,120.38708600999962,53433.27831336001 2025-04-09,05:04:54.000,99,11085317,12965,0,1744175093,12954.678879649997,120.35184036000283,53433.24337776 2025-04-09,05:04:55.000,99,11085336,12925,0,1744175094,12954.678879649997,120.28839819000132,53433.32722320001 2025-04-09,05:04:56.000,99,11085308,12685,0,1744175095,12954.631725480001,120.23905427999853,53433.36914592 2025-04-09,05:04:57.000,99,11085317,12605,0,1744175096,12954.631725480001,120.18266124000365,53433.3621588 2025-04-09,05:04:58.000,99,11085301,12765,0,1744175097,12954.645198099992,120.23200514999917,53433.334210320005 2025-04-09,05:04:59.000,99,11085322,12925,0,1744175098,12954.557626069996,120.20380863000173,53433.42504288001 2025-04-09,05:05:00.000,99,11085316,12765,0,1744175099,12954.564362379992,120.21790689000045,53433.404081520006 2025-04-09,05:05:01.000,99,11085316,12885,0,1744175100,12954.584571309992,120.20380863000173,53433.452991360005 2025-04-09,05:05:02.000,99,11085337,12765,0,1744175101,12954.564362379992,120.21790689000045,53433.44600424001 2025-04-09,05:05:03.000,99,11085323,12965,0,1744175102,12954.577834999996,120.23200514999917,53433.43901712 2025-04-09,05:05:04.000,99,11085323,12965,0,1744175103,12954.530680830001,120.28839819000132,53433.48792696 2025-04-09,05:05:05.000,99,11085330,12805,0,1744175104,12954.530680830001,120.33069297000475,53433.55779816 2025-04-09,05:05:06.000,99,11085342,12925,0,1744175105,12954.436372489996,120.3377421000041,53433.56478528001 2025-04-09,05:05:07.000,99,11085303,13005,0,1744175106,12954.42963618,120.42233166000369,53433.57875952 2025-04-09,05:05:08.000,99,11085353,12925,0,1744175107,12954.422899869991,120.50692122000328,53433.63465648 2025-04-09,05:05:09.000,99,11085339,13005,0,1744175108,12954.416163559996,120.54216687000007,53433.669592080005 2025-04-09,05:05:10.000,99,11085313,13205,0,1744175109,12954.315118909995,120.69019860000117,53433.7464504 2025-04-09,05:05:11.000,99,11085292,13165,0,1744175110,12954.28143735999,120.73954251000396,53433.7464504 2025-04-09,05:05:12.000,99,11085306,13005,0,1744175111,12954.193865329995,120.81708294000418,53433.83029584001 2025-04-09,05:05:13.000,99,11085287,13125,0,1744175112,12954.133238539995,120.90872163000313,53433.85824432001 2025-04-09,05:05:14.000,99,11085340,12925,0,1744175113,12954.07934805999,121.06380249000358,53433.94208976 2025-04-09,05:05:15.000,99,11085307,13045,0,1744175114,12953.985039719999,121.18363769999996,53433.90016704001 2025-04-09,05:05:16.000,99,11085319,12885,0,1744175115,12953.917676619989,121.31757117000234,53433.96305112 2025-04-09,05:05:17.000,99,11085313,12805,0,1744175116,12953.803159349998,121.44445550999808,53434.04689656001 2025-04-09,05:05:18.000,99,11085312,12925,0,1744175117,12953.702114699998,121.58543810999981,53434.04689656001 2025-04-09,05:05:19.000,99,11085306,12885,0,1744175118,12953.560652189997,121.72642071000155,53434.0608708 2025-04-09,05:05:20.000,99,11085311,12765,0,1744175119,12953.432662300002,121.84625591999793,53434.09580640001 2025-04-09,05:05:21.000,99,11085330,13165,0,1744175120,12953.365299199992,121.97314026000095,53434.10978064 2025-04-09,05:05:22.000,99,11085288,12805,0,1744175121,12953.257518239996,122.07887720999861,53434.08183216 2025-04-09,05:05:23.000,99,11085329,12765,0,1744175122,12953.217100379996,122.18461416000355,53434.08881928 2025-04-09,05:05:24.000,99,11085302,12605,0,1744175123,12953.10258310999,122.31854762999865,53434.10279352 2025-04-09,05:05:25.000,99,11085336,12965,0,1744175124,12953.06890156,122.49477588000445,53434.15170336 2025-04-09,05:05:26.000,99,11085268,13125,0,1744175125,12952.954384289995,122.61461109000084,53434.08881928 2025-04-09,05:05:27.000,99,11085298,12765,0,1744175126,12952.873548569994,122.6851023900017,53434.11676776001 2025-04-09,05:05:28.000,99,11085271,12685,0,1744175127,12952.86681226,122.78379021,53434.06785792001 2025-04-09,05:05:29.000,99,11085296,12925,0,1744175128,12952.83986701999,122.88952715999767,53433.9909996 2025-04-09,05:05:30.000,99,11085311,12925,0,1744175129,12952.79944915999,123.0305097599994,53434.0608708 2025-04-09,05:05:31.000,99,11085326,12925,0,1744175130,12952.752294989994,123.12919757999771,53433.92811552001 2025-04-09,05:05:32.000,99,11085275,13085,0,1744175131,12952.738822369989,123.26313105000008,53433.956064000005 2025-04-09,05:05:33.000,99,11085302,12765,0,1744175132,12952.711877129994,123.33362235000095,53433.87920568001 2025-04-09,05:05:34.000,99,11085252,12965,0,1744175133,12952.718613439989,123.46755582000333,53433.90016704001 2025-04-09,05:05:35.000,99,11085302,12645,0,1744175134,12952.718613439989,123.5239488599982,53433.886192800004 2025-04-09,05:05:36.000,99,11085292,12925,0,1744175135,12952.678195579989,123.60148928999843,53433.82330872 2025-04-09,05:05:37.000,99,11085289,12725,0,1744175136,12952.651250339994,123.700177110004,53433.84427008 2025-04-09,05:05:38.000,99,11085327,12685,0,1744175137,12952.644514029998,123.75657014999888,53433.72548904 2025-04-09,05:05:39.000,99,11085316,12925,0,1744175138,12952.664722959998,123.76361927999824,53433.69055344001 2025-04-09,05:05:40.000,99,11085322,12845,0,1744175139,12952.678195579989,123.79886493000231,53433.69754056 2025-04-09,05:05:41.000,99,11085305,12725,0,1744175140,12952.684931889999,123.82001232000039,53433.58574664 2025-04-09,05:05:42.000,99,11085340,12765,0,1744175141,12952.725349749999,123.82001232000039,53433.58574664 2025-04-09,05:05:43.000,99,11085329,12965,0,1744175142,12952.752294989994,123.82706144999975,53433.45997848 2025-04-09,05:05:44.000,99,11085325,12925,0,1744175143,12952.873548569994,123.79181580000295,53433.452991360005 2025-04-09,05:05:45.000,99,11085294,12605,0,1744175144,12952.954384289995,123.75657014999888,53433.3621588 2025-04-09,05:05:46.000,99,11085289,12645,0,1744175145,12953.04195631999,123.75657014999888,53433.29927472 2025-04-09,05:05:47.000,99,11085324,12805,0,1744175146,12953.116055729995,123.70722624000337,53433.25036488 2025-04-09,05:05:48.000,99,11085325,12885,0,1744175147,12953.291199790001,123.65083320000122,53433.20844216001 2025-04-09,05:05:49.000,99,11085312,12605,0,1744175148,12953.432662300002,123.60853841999779,53433.13158384 2025-04-09,05:05:50.000,99,11085317,12645,0,1744175149,12953.547179569992,123.58739102999971,53433.12459672 2025-04-09,05:05:51.000,99,11085303,13005,0,1744175150,12953.661696839998,123.5380471200042,53433.08966112001 2025-04-09,05:05:52.000,99,11085317,13285,0,1744175151,12953.756005179988,123.50280147000012,53432.998828560005 2025-04-09,05:05:53.000,99,11085323,12765,0,1744175152,12953.877258759989,123.44640842999797,53432.99184144001 2025-04-09,05:05:54.000,99,11085341,12965,0,1744175153,12953.964830789999,123.41116278000118,53432.907996 2025-04-09,05:05:55.000,99,11085320,13005,0,1744175154,12954.072611749994,123.34772060999967,53432.907996 2025-04-09,05:05:56.000,99,11085336,12645,0,1744175155,12954.214074259995,123.29837670000416,53432.81716344 2025-04-09,05:05:57.000,99,11085343,12845,0,1744175156,12954.274701049995,123.19263974999922,53432.74729224 2025-04-09,05:05:58.000,99,11085293,12605,0,1744175157,12954.34206414999,123.12214844999835,53432.72633088001 2025-04-09,05:05:59.000,99,11085342,13125,0,1744175158,12954.463317729991,123.05870628000412,53432.733318000006 2025-04-09,05:06:00.000,99,11085324,12845,0,1744175159,12954.523944519991,122.98116585000389,53432.71934376 2025-04-09,05:06:01.000,99,11085295,12965,0,1744175160,12954.604780239992,122.91067455000302,53432.70536952001 2025-04-09,05:06:02.000,99,11085329,13205,0,1744175161,12954.699088579997,122.82608499000344,53432.63549832001 2025-04-09,05:06:03.000,99,11085326,12525,0,1744175162,12954.800133229997,122.76969195000129,53432.6285112 2025-04-09,05:06:04.000,99,11085383,12885,0,1744175163,12954.941595739998,122.74149543000385,53432.614536960005 2025-04-09,05:06:05.000,99,11085300,13085,0,1744175164,12955.015695149988,122.67805326000234,53432.57960136 2025-04-09,05:06:06.000,99,11085310,12965,0,1744175165,12955.110003489994,122.63575847999891,53432.55864000001 2025-04-09,05:06:07.000,99,11085293,12965,0,1744175166,12955.17736658999,122.62870934999955,53432.55165288 2025-04-09,05:06:08.000,99,11085332,13005,0,1744175167,12955.28514755,122.65690587000427,53432.55165288 2025-04-09,05:06:09.000,99,11085362,12885,0,1744175168,12955.34577434,122.6216602200002,53432.509730159996 2025-04-09,05:06:10.000,99,11085325,12845,0,1744175169,12955.41987374999,122.61461109000084,53432.46780744001 2025-04-09,05:06:11.000,99,11085351,12925,0,1744175170,12955.554599949995,122.62870934999955,53432.43985896001 2025-04-09,05:06:12.000,99,11085354,12685,0,1744175171,12955.60175411999,122.63575847999891,53432.46082032 2025-04-09,05:06:13.000,99,11085337,12765,0,1744175172,12955.696062459996,122.67100413000298,53432.446846080005 2025-04-09,05:06:14.000,99,11085319,12645,0,1744175173,12955.783634489992,122.69920065000042,53432.41191048 2025-04-09,05:06:15.000,99,11085289,12965,0,1744175174,12955.911624380002,122.73444630000449,53432.495755920005 2025-04-09,05:06:16.000,99,11085325,12805,0,1744175175,12955.972251170002,122.76969195000129,53432.4538332 2025-04-09,05:06:17.000,99,11085342,13045,0,1744175176,12956.046350579993,122.80493759999808,53432.42588472 2025-04-09,05:06:18.000,99,11085379,12965,0,1744175177,12956.106977369993,122.82608499000344,53432.46780744001 2025-04-09,05:06:19.000,99,11085344,12965,0,1744175178,12956.194549399988,122.8965762900043,53432.55864000001 2025-04-09,05:06:20.000,99,11085331,12925,0,1744175179,12956.248439879993,122.97411672000453,53432.50274304 2025-04-09,05:06:21.000,99,11085336,13125,0,1744175180,12956.288857739994,123.0305097599994,53432.53069152 2025-04-09,05:06:22.000,99,11085291,12965,0,1744175181,12956.248439879993,123.10100106000027,53432.57960136 2025-04-09,05:06:23.000,99,11085309,13125,0,1744175182,12956.234967259988,123.19968887999858,53432.51671728001 2025-04-09,05:06:24.000,99,11085312,12925,0,1744175183,12956.275385119989,123.23493453000265,53432.5237044 2025-04-09,05:06:25.000,99,11085281,12685,0,1744175184,12956.329275599994,123.2772293099988,53432.5935756 2025-04-09,05:06:26.000,99,11085309,13005,0,1744175185,12956.282121429998,123.37591713000438,53432.544665760004 2025-04-09,05:06:27.000,99,11085344,12725,0,1744175186,12956.282121429998,123.44640842999797,53432.614536960005 2025-04-09,05:06:28.000,99,11085320,12965,0,1744175187,12956.275385119989,123.47460495000269,53432.55864000001 2025-04-09,05:06:29.000,99,11085359,12885,0,1744175188,12956.268648809993,123.53099799000483,53432.51671728001 2025-04-09,05:06:30.000,99,11085319,12845,0,1744175189,12956.268648809993,123.6719805899993,53432.55864000001 2025-04-09,05:06:31.000,99,11085326,12925,0,1744175190,12956.201285709998,123.75657014999888,53432.5935756 2025-04-09,05:06:32.000,99,11085332,12725,0,1744175191,12956.127186299993,123.79886493000231,53432.57261424 2025-04-09,05:06:33.000,99,11085310,13045,0,1744175192,12956.073295820002,123.8341105799991,53432.55165288 2025-04-09,05:06:34.000,99,11085327,13045,0,1744175193,12956.039614269997,123.85525797000446,53432.55864000001 2025-04-09,05:06:35.000,99,11085266,12765,0,1744175194,12956.032877960002,123.93984753000404,53432.53767864001 2025-04-09,05:06:36.000,99,11085268,13365,0,1744175195,12956.032877960002,124.03853535000235,53432.51671728001 2025-04-09,05:06:37.000,99,11085350,12725,0,1744175196,12956.039614269997,124.10902665000322,53432.5237044 2025-04-09,05:06:38.000,99,11085351,12685,0,1744175197,12956.100241059998,124.12312491000193,53432.46780744001 2025-04-09,05:06:39.000,99,11085345,12725,0,1744175198,12956.127186299993,124.17246882000472,53432.42588472 2025-04-09,05:06:40.000,99,11085317,12645,0,1744175199,12956.174340469988,124.25705838000431,53432.47479456 2025-04-09,05:06:41.000,99,11085316,12845,0,1744175200,12956.174340469988,124.31345141999918,53432.42588472 2025-04-09,05:06:42.000,99,11085312,12925,0,1744175201,12956.234967259988,124.39804097999877,53432.43985896001 2025-04-09,05:06:43.000,99,11085324,12925,0,1744175202,12956.288857739994,124.41213924000476,53432.35601352 2025-04-09,05:06:44.000,99,11085335,12765,0,1744175203,12956.295594049989,124.41213924000476,53432.41191048 2025-04-09,05:06:45.000,99,11085294,12845,0,1744175204,12956.349484529994,124.49672880000435,53432.342039279996 2025-04-09,05:06:46.000,99,11085343,12965,0,1744175205,12956.369693459994,124.49672880000435,53432.397936240006 2025-04-09,05:06:47.000,99,11085399,12805,0,1744175206,12956.39663869999,124.50377793000371,53432.30710368 2025-04-09,05:06:48.000,99,11085337,12965,0,1744175207,12956.41684762999,124.59541662000265,53432.33505216 2025-04-09,05:06:49.000,99,11085332,12845,0,1744175208,12956.43705655999,124.60951488000137,53432.30011656001 2025-04-09,05:06:50.000,99,11085351,12885,0,1744175209,12956.450529179994,124.62361314000009,53432.279155200005 2025-04-09,05:06:51.000,99,11085286,12845,0,1744175210,12956.45726548999,124.61656401000073,53432.3140908 2025-04-09,05:06:52.000,99,11085351,13125,0,1744175211,12956.4640018,124.6518096600048,53432.26518096 2025-04-09,05:06:53.000,99,11085385,13045,0,1744175212,12956.48421073,124.66590792000352,53432.2442196 2025-04-09,05:06:54.000,99,11085351,12965,0,1744175213,12956.50441966,124.65885879000416,53432.18133552001 2025-04-09,05:06:55.000,99,11085380,12845,0,1744175214,12956.55831013999,124.70115357000032,53432.13242568001 2025-04-09,05:06:56.000,99,11085369,13005,0,1744175215,12956.59872799999,124.70820269999967,53432.160374160005 2025-04-09,05:06:57.000,99,11085282,12725,0,1744175216,12956.59872799999,124.77164487000118,53432.1394128 2025-04-09,05:06:58.000,99,11085320,12885,0,1744175217,12956.67956371999,124.7857431299999,53432.09050296 2025-04-09,05:06:59.000,99,11085376,12605,0,1744175218,12956.74692682,124.82098878000397,53432.10447720001 2025-04-09,05:07:00.000,99,11085312,12925,0,1744175219,12956.76713575,124.83508704000269,53432.07652872 2025-04-09,05:07:01.000,99,11085325,12725,0,1744175220,12956.74692682,124.87738181999885,53432.02761888 2025-04-09,05:07:02.000,99,11085333,13085,0,1744175221,12956.80081729999,124.91262747000292,53431.98569616001 2025-04-09,05:07:03.000,99,11085316,13125,0,1744175222,12956.881653019991,124.87738181999885,53431.96473480001 2025-04-09,05:07:04.000,99,11085332,12525,0,1744175223,12956.935543499996,124.87738181999885,53431.93678632001 2025-04-09,05:07:05.000,99,11085355,12605,0,1744175224,12957.050060770001,124.91967660000228,53431.9297992 2025-04-09,05:07:06.000,99,11085309,12885,0,1744175225,12957.110687560002,124.89148008000484,53431.84595376001 2025-04-09,05:07:07.000,99,11085334,12925,0,1744175226,12957.258886379997,124.81393965000461,53431.86691512001 2025-04-09,05:07:08.000,99,11085355,12685,0,1744175227,12957.434030439988,124.7857431299999,53431.83197952 2025-04-09,05:07:09.000,99,11085274,13005,0,1744175228,12957.568756639994,124.77869400000054,53431.83197952 2025-04-09,05:07:10.000,99,11085305,13205,0,1744175229,12957.65632866999,124.7857431299999,53431.76909544001 2025-04-09,05:07:11.000,99,11085278,12845,0,1744175230,12957.76410963,124.74344835000375,53431.74114696 2025-04-09,05:07:12.000,99,11085351,12765,0,1744175231,12957.86515428,124.74344835000375,53431.76210832 2025-04-09,05:07:13.000,99,11085302,12925,0,1744175232,12958.02008940999,124.72935008999775,53431.73415984 2025-04-09,05:07:14.000,99,11085368,12645,0,1744175233,12958.141342989991,124.70115357000032,53431.706211360004 2025-04-09,05:07:15.000,99,11085374,12885,0,1744175234,12958.316487049997,124.64476052999817,53431.63634016 2025-04-09,05:07:16.000,99,11085324,13125,0,1744175235,12958.545521589993,124.64476052999817,53431.67826288001 2025-04-09,05:07:17.000,99,11085339,13125,0,1744175236,12958.727401959994,124.69410444000096,53431.68525 2025-04-09,05:07:18.000,99,11085351,13125,0,1744175237,12958.98338174,124.7504974800031,53431.727172720006 2025-04-09,05:07:19.000,99,11085328,12685,0,1744175238,12959.192207349995,124.76459574000182,53431.67826288001 2025-04-09,05:07:20.000,99,11085312,13005,0,1744175239,12959.374087719996,124.79984138999862,53431.69922424001 2025-04-09,05:07:21.000,99,11085308,12765,0,1744175240,12959.542495469992,124.86328356000013,53431.727172720006 2025-04-09,05:07:22.000,99,11085304,13125,0,1744175241,12959.690694290002,124.94082399000035,53431.74813408001 2025-04-09,05:07:23.000,99,11085312,12845,0,1744175242,12959.865838349993,124.97606964000443,53431.776082560005 2025-04-09,05:07:24.000,99,11085317,12605,0,1744175243,12960.047718719994,125.08885572000145,53431.86691512001 2025-04-09,05:07:25.000,99,11085306,12805,0,1744175244,12960.108345509994,125.17344528000103,53431.894863600006 2025-04-09,05:07:26.000,99,11085328,12965,0,1744175245,12960.101609199999,125.18049441000039,53431.91582496001 2025-04-09,05:07:27.000,99,11085332,12725,0,1744175246,12960.14202706,125.20869092999783,53431.943773440005 2025-04-09,05:07:28.000,99,11085351,13045,0,1744175247,12960.22286278,125.32147701000213,53431.96473480001 2025-04-09,05:07:29.000,99,11085312,12885,0,1744175248,12960.27675325999,125.35672265999892,53431.98569616001 2025-04-09,05:07:30.000,99,11085334,12885,0,1744175249,12960.36432529,125.43426308999915,53431.992683280005 2025-04-09,05:07:31.000,99,11085274,12965,0,1744175250,12960.330643739995,125.4554104800045,53432.02063176 2025-04-09,05:07:32.000,99,11085294,12885,0,1744175251,12960.330643739995,125.5893439499996,53432.01364464001 2025-04-09,05:07:33.000,99,11085272,12965,0,1744175252,12960.22286278,125.64573699000175,53431.9996704 2025-04-09,05:07:34.000,99,11085309,13245,0,1744175253,12960.21612646999,125.69508090000454,53432.03460600001 2025-04-09,05:07:35.000,99,11085311,12925,0,1744175254,12960.128554439994,125.78671959000349,53432.04858024 2025-04-09,05:07:36.000,99,11085318,12765,0,1744175255,12960.108345509994,125.836063499999,53432.062554480006 2025-04-09,05:07:37.000,99,11085318,12885,0,1744175256,12960.13529074999,125.88540741000179,53431.98569616001 2025-04-09,05:07:38.000,99,11085346,13005,0,1744175257,12960.128554439994,125.92770218999794,53431.97870904 2025-04-09,05:07:39.000,99,11085297,12965,0,1744175258,12960.168972299994,126.06163566000032,53431.90883784 2025-04-09,05:07:40.000,99,11085323,12645,0,1744175259,12960.16223599,126.09688131000439,53431.93678632001 2025-04-09,05:07:41.000,99,11085373,13125,0,1744175260,12960.19591753999,126.12507783000183,53431.90185072 2025-04-09,05:07:42.000,99,11085322,12685,0,1744175261,12960.23633539999,126.16737260999798,53431.83197952 2025-04-09,05:07:43.000,99,11085338,12965,0,1744175262,12960.33738004999,126.24491303999821,53431.7900568 2025-04-09,05:07:44.000,99,11085333,12685,0,1744175263,12960.431688389996,126.294256950001,53431.73415984 2025-04-09,05:07:45.000,99,11085382,12765,0,1744175264,12960.552941969996,126.33655173000443,53431.68525 2025-04-09,05:07:46.000,99,11085283,13085,0,1744175265,12960.768503890002,126.35769912000251,53431.706211360004 2025-04-09,05:07:47.000,99,11085304,13085,0,1744175266,12961.044692599993,126.35064999000315,53431.63634016 2025-04-09,05:07:48.000,99,11085357,12605,0,1744175267,12961.112055699989,126.39999389999866,53431.58044320001 2025-04-09,05:07:49.000,99,11085334,12725,0,1744175268,12961.32088131,126.41409216000466,53431.58044320001 2025-04-09,05:07:50.000,99,11085288,12805,0,1744175269,12961.54317954,126.30835520999972,53431.538520480004 2025-04-09,05:07:51.000,99,11085259,12885,0,1744175270,12961.758741459991,126.23081477999949,53431.58044320001 2025-04-09,05:07:52.000,99,11085342,12765,0,1744175271,12961.967567070002,126.16032347999862,53431.51057200001 2025-04-09,05:07:53.000,99,11085314,12845,0,1744175272,12962.095556959997,126.07573391999904,53431.53153336001 2025-04-09,05:07:54.000,99,11085318,12965,0,1744175273,12962.243755779993,125.90655479999987,53431.51755912 2025-04-09,05:07:55.000,99,11085324,12965,0,1744175274,12962.432372459989,125.75852306999877,53431.50358488001 2025-04-09,05:07:56.000,99,11085313,12525,0,1744175275,12962.627725449995,125.66688437999983,53431.51057200001 2025-04-09,05:07:57.000,99,11085368,13365,0,1744175276,12962.89717784999,125.54000004000409,53431.559481840006 2025-04-09,05:07:58.000,99,11085365,12685,0,1744175277,12963.146421320002,125.3426244000002,53431.53153336001 2025-04-09,05:07:59.000,99,11085349,13085,0,1744175278,12963.415873719998,125.13115050000488,53431.58743032 2025-04-09,05:08:00.000,99,11085323,13045,0,1744175279,12963.719007669999,124.96902050999779,53431.65031440001 2025-04-09,05:08:01.000,99,11085323,12965,0,1744175280,12963.96151483,124.79279225999926,53431.62935304001 2025-04-09,05:08:02.000,99,11085341,12845,0,1744175281,12964.204021990001,124.61656401000073,53431.71319848 2025-04-09,05:08:03.000,99,11085338,13005,0,1744175282,12964.358957119992,124.43328663000284,53431.7900568 2025-04-09,05:08:04.000,99,11085308,12805,0,1744175283,12964.527364870002,124.27115664000303,53431.79704392001 2025-04-09,05:08:05.000,99,11085327,12965,0,1744175284,12964.729454169988,124.13722317000065,53431.90185072 2025-04-09,05:08:06.000,99,11085334,12885,0,1744175285,12964.938279779999,124.02443709000363,53431.93678632001 2025-04-09,05:08:07.000,99,11085314,12805,0,1744175286,12965.05953336,123.91165100999933,53432.02761888 2025-04-09,05:08:08.000,99,11085397,13005,0,1744175287,12965.086478599995,123.82001232000039,53432.10447720001 2025-04-09,05:08:09.000,99,11085332,12605,0,1744175288,12965.147105389995,123.77066841000487,53432.174348399996 2025-04-09,05:08:10.000,99,11085334,12645,0,1744175289,12965.30204052,123.69312798000465,53432.2442196 2025-04-09,05:08:11.000,99,11085373,13125,0,1744175290,12965.436766719991,123.65788233000058,53432.33505216 2025-04-09,05:08:12.000,99,11085335,12965,0,1744175291,12965.483920890001,123.65083320000122,53432.46082032 2025-04-09,05:08:13.000,99,11085374,12805,0,1744175292,12965.470448269996,123.71427537000272,53432.55864000001 2025-04-09,05:08:14.000,99,11085382,12725,0,1744175293,12965.483920890001,123.74247189000016,53432.60056272 2025-04-09,05:08:15.000,99,11085371,12725,0,1744175294,12965.450239339996,123.77771754000423,53432.70536952001 2025-04-09,05:08:16.000,99,11085304,12885,0,1744175295,12965.389612549996,123.85525797000446,53432.78921496 2025-04-09,05:08:17.000,99,11085363,13085,0,1744175296,12965.38287624,123.93279840000469,53432.87306040001 2025-04-09,05:08:18.000,99,11085279,12605,0,1744175297,12965.409821479996,123.96099492000212,53432.94293160001 2025-04-09,05:08:19.000,99,11085319,12965,0,1744175298,12965.396348859991,124.05263361000107,53433.06171264001 2025-04-09,05:08:20.000,99,11085289,12965,0,1744175299,12965.33572206999,124.15837055999873,53433.20844216001 2025-04-09,05:08:21.000,99,11085289,12765,0,1744175300,12965.31551313999,124.24296011999832,53433.30626184001 2025-04-09,05:08:22.000,99,11085295,12965,0,1744175301,12965.40308517,124.32050054999854,53433.37613304001 2025-04-09,05:08:23.000,99,11085312,12765,0,1744175302,12965.470448269996,124.46853227999964,53433.49491408001 2025-04-09,05:08:24.000,99,11085331,12685,0,1744175303,12965.510866129996,124.65885879000416,53433.56478528001 2025-04-09,05:08:25.000,99,11085364,12965,0,1744175304,12965.544547680001,124.84213617000205,53433.72548904 2025-04-09,05:08:26.000,99,11085341,12965,0,1744175305,12965.544547680001,124.97606964000443,53433.788373120005 2025-04-09,05:08:27.000,99,11085337,12885,0,1744175306,12965.497393509992,125.13819963000424,53433.837282960005 2025-04-09,05:08:28.000,99,11085393,12765,0,1744175307,12965.349194689996,125.27213309999934,53433.91414128 2025-04-09,05:08:29.000,99,11085288,12445,0,1744175308,12965.147105389995,125.49770526000066,53434.02593520001 2025-04-09,05:08:30.000,99,11085337,12685,0,1744175309,12965.07974229,125.6880317699979,53434.13772912 2025-04-09,05:08:31.000,99,11085325,12845,0,1744175310,12965.03258811999,125.77967046000413,53434.14471624001 2025-04-09,05:08:32.000,99,11085361,12805,0,1744175311,12964.97869764,125.88540741000179,53434.21458744001 2025-04-09,05:08:33.000,99,11085328,13045,0,1744175312,12964.877652989999,126.04048827000224,53434.29843288 2025-04-09,05:08:34.000,99,11085292,12925,0,1744175313,12964.783344649994,126.23081477999949,53434.27747152 2025-04-09,05:08:35.000,99,11085291,13005,0,1744175314,12964.736190479998,126.30130608000036,53434.3752912 2025-04-09,05:08:36.000,99,11085297,13005,0,1744175315,12964.742926789993,126.35064999000315,53434.48009800001 2025-04-09,05:08:37.000,99,11085300,12965,0,1744175316,12964.689036309988,126.42819042000338,53434.46612376 2025-04-09,05:08:38.000,99,11085353,12965,0,1744175317,12964.682299999993,126.53392737000104,53434.48009800001 2025-04-09,05:08:39.000,99,11085342,12765,0,1744175318,12964.709245239988,126.63261518999934,53434.47311088 2025-04-09,05:08:40.000,99,11085317,13125,0,1744175319,12964.722717859993,126.6396643199987,53434.57093056001 2025-04-09,05:08:41.000,99,11085337,12925,0,1744175320,12964.736190479998,126.71720474999893,53434.57093056001 2025-04-09,05:08:42.000,99,11085301,12725,0,1744175321,12964.722717859993,126.84408909000194,53434.59189192 2025-04-09,05:08:43.000,99,11085362,12685,0,1744175322,12964.675563689998,126.82999083000323,53434.605866160004 2025-04-09,05:08:44.000,99,11085352,12605,0,1744175323,12964.736190479998,126.82294170000387,53434.66176312 2025-04-09,05:08:45.000,99,11085312,12885,0,1744175324,12964.796817269998,126.87228560999938,53434.61285328 2025-04-09,05:08:46.000,99,11085333,12645,0,1744175325,12964.864180369994,126.92162952000217,53434.675737360005 2025-04-09,05:08:47.000,99,11085324,12765,0,1744175326,12964.97196132999,126.98507169000368,53434.68272448 2025-04-09,05:08:48.000,99,11085324,12685,0,1744175327,12965.066269669995,126.97097342999768,53434.71067296 2025-04-09,05:08:49.000,99,11085329,13125,0,1744175328,12965.18078694,127.01326821000112,53434.76656992001 2025-04-09,05:08:50.000,99,11085353,12605,0,1744175329,12965.30204052,127.08375951000198,53434.7595828 2025-04-09,05:08:51.000,99,11085347,12965,0,1744175330,12965.355930999991,127.12605428999814,53434.76656992001 2025-04-09,05:08:52.000,99,11085321,13045,0,1744175331,12965.450239339996,127.0626121200039,53434.78753128001 2025-04-09,05:08:53.000,99,11085326,12845,0,1744175332,12965.504129820001,127.04851385999791,53434.80150552 2025-04-09,05:08:54.000,99,11085304,12565,0,1744175333,12965.477184579991,127.11195602999942,53434.81547976001 2025-04-09,05:08:55.000,99,11085328,12765,0,1744175334,12965.517602439992,127.11900515999878,53434.80849264 2025-04-09,05:08:56.000,99,11085380,12645,0,1744175335,12965.618647089992,127.0626121200039,53434.843428240005 2025-04-09,05:08:57.000,99,11085300,12845,0,1744175336,12965.652328639997,127.03441559999919,53434.88535096001 2025-04-09,05:08:58.000,99,11085284,13125,0,1744175337,12965.665801260002,127.0978577700007,53434.88535096001 2025-04-09,05:08:59.000,99,11085344,12765,0,1744175338,12965.787054840002,127.09080864000134,53434.892338080004 2025-04-09,05:09:00.000,99,11085321,13085,0,1744175339,12965.861154249993,127.09080864000134,53434.86438960001 2025-04-09,05:09:01.000,99,11085339,12925,0,1744175340,12965.989144139989,127.11195602999942,53434.85740248 2025-04-09,05:09:02.000,99,11085311,13085,0,1744175341,12966.029561999989,127.18949645999965,53434.86438960001 2025-04-09,05:09:03.000,99,11085278,12805,0,1744175342,12966.096925099999,127.14720168000349,53434.913299440006 2025-04-09,05:09:04.000,99,11085279,12725,0,1744175343,12966.19123343999,127.196545589999,53434.8993252 2025-04-09,05:09:05.000,99,11085343,12725,0,1744175344,12966.37985012,127.25998776000051,53434.8993252 2025-04-09,05:09:06.000,99,11085305,12525,0,1744175345,12966.48089477,127.29523341000458,53434.90631232001 2025-04-09,05:09:07.000,99,11085297,12845,0,1744175346,12966.55499417999,127.32342993000202,53434.93426080001 2025-04-09,05:09:08.000,99,11085306,12885,0,1744175347,12966.730138239996,127.33752819000074,53434.97618352 2025-04-09,05:09:09.000,99,11085366,12685,0,1744175348,12966.878337059992,127.37277384000481,53434.94823504 2025-04-09,05:09:10.000,99,11085314,12925,0,1744175349,12966.938963849992,127.37277384000481,53434.9691964 2025-04-09,05:09:11.000,99,11085331,12685,0,1744175350,12967.019799569993,127.3445773200001,53434.98317064001 2025-04-09,05:09:12.000,99,11085323,13125,0,1744175351,12967.060217429993,127.36572470999818,53434.97618352 2025-04-09,05:09:13.000,99,11085327,12605,0,1744175352,12967.040008499993,127.36572470999818,53434.941247920004 2025-04-09,05:09:14.000,99,11085318,12885,0,1744175353,12966.965909090002,127.37277384000481,53434.95522216001 2025-04-09,05:09:15.000,99,11085337,13165,0,1744175354,12966.878337059992,127.27408601999923,53434.892338080004 2025-04-09,05:09:16.000,99,11085324,12605,0,1744175355,12966.945700160002,127.17539820000093,53434.90631232001 2025-04-09,05:09:17.000,99,11085352,12765,0,1744175356,12966.972645399997,127.11195602999942,53434.85740248 2025-04-09,05:09:18.000,99,11085306,12765,0,1744175357,12966.885073370002,127.16834907000157,53434.87836384 2025-04-09,05:09:19.000,99,11085323,12685,0,1744175358,12966.851391819997,127.14720168000349,53434.78054416 2025-04-09,05:09:20.000,99,11085288,12965,0,1744175359,12966.757083479992,127.0626121200039,53434.76656992001 2025-04-09,05:09:21.000,99,11085305,12685,0,1744175360,12966.642566210001,127.02736646999983,53434.71766008001 2025-04-09,05:09:22.000,99,11085310,13045,0,1744175361,12966.467422149995,126.99212082000304,53434.61285328 2025-04-09,05:09:23.000,99,11085333,12845,0,1744175362,12966.31248701999,126.9498260399996,53434.59189192 2025-04-09,05:09:24.000,99,11085344,12805,0,1744175363,12966.17102450999,126.85818735000066,53434.46612376 2025-04-09,05:09:25.000,99,11085324,12885,0,1744175364,12966.036298309999,126.73835214000428,53434.41721392 2025-04-09,05:09:26.000,99,11085324,13205,0,1744175365,12965.874626869998,126.66081171000405,53434.31240712001 2025-04-09,05:09:27.000,99,11085362,13005,0,1744175366,12965.706219120002,126.57622215000447,53434.24952304 2025-04-09,05:09:28.000,99,11085321,13045,0,1744175367,12965.618647089992,126.44933781000145,53434.221574560004 2025-04-09,05:09:29.000,99,11085297,12845,0,1744175368,12965.510866129996,126.32245346999844,53434.15170336 2025-04-09,05:09:30.000,99,11085336,12725,0,1744175369,12965.443503030001,126.20966739000141,53434.09580640001 2025-04-09,05:09:31.000,99,11085379,12845,0,1744175370,12965.430030409996,126.13212696000119,53433.94208976 2025-04-09,05:09:32.000,99,11085296,12605,0,1744175371,12965.450239339996,126.06163566000032,53433.86523144 2025-04-09,05:09:33.000,99,11085342,13005,0,1744175372,12965.470448269996,125.96999697000138,53433.83029584001 2025-04-09,05:09:34.000,99,11085317,12805,0,1744175373,12965.423294100001,125.82901436999964,53433.76042464001 2025-04-09,05:09:35.000,99,11085309,12845,0,1744175374,12965.423294100001,125.77967046000413,53433.72548904 2025-04-09,05:09:36.000,99,11085311,12765,0,1744175375,12965.389612549996,125.75147393999941,53433.62766936 2025-04-09,05:09:37.000,99,11085342,12885,0,1744175376,12965.369403619996,125.59639307999896,53433.56478528001 2025-04-09,05:09:38.000,99,11085319,13085,0,1744175377,12965.349194689996,125.51885264999873,53433.550811040004 2025-04-09,05:09:39.000,99,11085320,12925,0,1744175378,12965.26162266,125.48360700000194,53433.4669656 2025-04-09,05:09:40.000,99,11085329,12725,0,1744175379,12965.187523249995,125.46245961000386,53433.41805576 2025-04-09,05:09:41.000,99,11085370,12925,0,1744175380,12965.20099587,125.42016483000043,53433.452991360005 2025-04-09,05:09:42.000,99,11085347,12685,0,1744175381,12965.25488634999,125.391968310003,53433.383120160004 2025-04-09,05:09:43.000,99,11085293,12645,0,1744175382,12965.38287624,125.391968310003,53433.39010728 2025-04-09,05:09:44.000,99,11085373,12365,0,1744175383,12965.524338750001,125.41311570000107,53433.3621588 2025-04-09,05:09:45.000,99,11085346,12965,0,1744175384,12965.618647089992,125.42016483000043,53433.35517168001 2025-04-09,05:09:46.000,99,11085351,12565,0,1744175385,12965.719691739992,125.43426308999915,53433.36914592 2025-04-09,05:09:47.000,99,11085354,12765,0,1744175386,12965.840945319993,125.48360700000194,53433.3621588 2025-04-09,05:09:48.000,99,11085355,13045,0,1744175387,12965.982407829993,125.51885264999873,53433.43901712 2025-04-09,05:09:49.000,99,11085362,12885,0,1744175388,12966.083452479994,125.59639307999896,53433.48792696 2025-04-09,05:09:50.000,99,11085301,12765,0,1744175389,12966.144079269994,125.63868786000239,53433.50888832 2025-04-09,05:09:51.000,99,11085365,13005,0,1744175390,12966.23838761,125.7373756800007,53433.52286256001 2025-04-09,05:09:52.000,99,11085348,12805,0,1744175391,12966.37985012,125.81491611000092,53433.63465648 2025-04-09,05:09:53.000,99,11085306,12845,0,1744175392,12966.507840009996,125.9488495800033,53433.683566319996 2025-04-09,05:09:54.000,99,11085286,12965,0,1744175393,12966.568466799996,126.05458653000096,53433.66260496001 2025-04-09,05:09:55.000,99,11085351,12765,0,1744175394,12966.608884659996,126.12507783000183,53433.76042464001 2025-04-09,05:09:56.000,99,11085310,12885,0,1744175395,12966.588675729996,126.21671652000077,53433.76741176 2025-04-09,05:09:57.000,99,11085323,12805,0,1744175396,12966.608884659996,126.37884651000059,53433.851257199996 2025-04-09,05:09:58.000,99,11085349,13005,0,1744175397,12966.54152156,126.48458345999825,53433.907154160006 2025-04-09,05:09:59.000,99,11085304,12685,0,1744175398,12966.5011037,126.6044186700019,53433.97003824 2025-04-09,05:10:00.000,99,11085295,12685,0,1744175399,12966.47415845999,126.71720474999893,53434.03990944 2025-04-09,05:10:01.000,99,11085308,12965,0,1744175400,12966.45394952999,126.87933473999874,53434.053883680004 2025-04-09,05:10:02.000,99,11085317,12965,0,1744175401,12966.44047691,126.97097342999768,53434.08881928 2025-04-09,05:10:03.000,99,11085351,12805,0,1744175402,12966.447213219995,127.13310342000477,53434.19362608001 2025-04-09,05:10:04.000,99,11085330,12725,0,1744175403,12966.48089477,127.25998776000051,53434.20760032 2025-04-09,05:10:05.000,99,11085297,12765,0,1744175404,12966.507840009996,127.37277384000481,53434.22856168 2025-04-09,05:10:06.000,99,11085351,12845,0,1744175405,12966.5011037,127.52785469999799,53434.29843288 2025-04-09,05:10:07.000,99,11085363,13005,0,1744175406,12966.447213219995,127.67588642999908,53434.31240712001 2025-04-09,05:10:08.000,99,11085347,12805,0,1744175407,12966.46068584,127.85916381000425,53434.36830408 2025-04-09,05:10:09.000,99,11085325,13045,0,1744175408,12966.46068584,127.92965510999784,53434.42420104 2025-04-09,05:10:10.000,99,11085286,12845,0,1744175409,12966.43374059999,128.10588336000365,53434.41721392 2025-04-09,05:10:11.000,99,11085282,12885,0,1744175410,12966.40005905,128.26801335000346,53434.43817528 2025-04-09,05:10:12.000,99,11085310,12805,0,1744175411,12966.40005905,128.38784855999984,53434.43118816001 2025-04-09,05:10:13.000,99,11085331,12805,0,1744175412,12966.406795359995,128.47243811999942,53434.48708512 2025-04-09,05:10:14.000,99,11085338,12845,0,1744175413,12966.40005905,128.557027679999,53434.4451624 2025-04-09,05:10:15.000,99,11085327,13085,0,1744175414,12966.43374059999,128.64866636999795,53434.47311088 2025-04-09,05:10:16.000,99,11085269,12765,0,1744175415,12966.427004289995,128.7544033200029,53434.508046480005 2025-04-09,05:10:17.000,99,11085359,13085,0,1744175416,12966.487631079995,128.86014027000056,53434.508046480005 2025-04-09,05:10:18.000,99,11085322,12965,0,1744175417,12966.62235728,128.95882808999886,53434.52202072 2025-04-09,05:10:19.000,99,11085353,12845,0,1744175418,12966.730138239996,129.05751591000444,53434.48009800001 2025-04-09,05:10:20.000,99,11085320,13045,0,1744175419,12966.790765029997,129.08571243000188,53434.50105936001 2025-04-09,05:10:21.000,99,11085304,13005,0,1744175420,12966.844655510002,129.17735112000082,53434.54298208 2025-04-09,05:10:22.000,99,11085317,12685,0,1744175421,12966.945700160002,129.24079329000233,53434.5150336 2025-04-09,05:10:23.000,99,11085287,12685,0,1744175422,12967.060217429993,129.2478424200017,53434.52202072 2025-04-09,05:10:24.000,99,11085336,13005,0,1744175423,12967.167998389988,129.32538285000192,53434.556956320004 2025-04-09,05:10:25.000,99,11085360,12605,0,1744175424,12967.235361489998,129.38882502000342,53434.508046480005 2025-04-09,05:10:26.000,99,11085278,12885,0,1744175425,12967.255570419999,129.48046371000237,53434.50105936001 2025-04-09,05:10:27.000,99,11085342,12845,0,1744175426,12967.235361489998,129.48751284000173,53434.508046480005 2025-04-09,05:10:28.000,99,11085380,12965,0,1744175427,12967.228625179989,129.50161110000045,53434.54996920001 2025-04-09,05:10:29.000,99,11085331,12605,0,1744175428,12967.289251969989,129.54390588000388,53434.47311088 2025-04-09,05:10:30.000,99,11085315,12965,0,1744175429,12967.363351379994,129.5721024000013,53434.508046480005 2025-04-09,05:10:31.000,99,11085384,12765,0,1744175430,12967.39703293,129.56505327000195,53434.46612376 2025-04-09,05:10:32.000,99,11085357,12805,0,1744175431,12967.47113233999,129.5721024000013,53434.43118816001 2025-04-09,05:10:33.000,99,11085333,12925,0,1744175432,12967.51828651,129.5721024000013,53434.43817528 2025-04-09,05:10:34.000,99,11085335,12765,0,1744175433,12967.61259484999,129.5580041400026,53434.40323968001 2025-04-09,05:10:35.000,99,11085321,13005,0,1744175434,12967.65974902,129.54390588000388,53434.36830408 2025-04-09,05:10:36.000,99,11085297,12605,0,1744175435,12967.814684149991,129.51570935999916,53434.3752912 2025-04-09,05:10:37.000,99,11085361,12765,0,1744175436,12967.962882970001,129.4452180599983,53434.30542 2025-04-09,05:10:38.000,99,11085360,12685,0,1744175437,12968.070663929997,129.39587415000278,53434.29843288 2025-04-09,05:10:39.000,99,11085423,12845,0,1744175438,12968.205390130002,129.33243198000127,53434.32638136 2025-04-09,05:10:40.000,99,11085313,12765,0,1744175439,12968.266016920003,129.28308806999848,53434.26349728001 2025-04-09,05:10:41.000,99,11085322,12805,0,1744175440,12968.346852639988,129.19144937999954,53434.29843288 2025-04-09,05:10:42.000,99,11085342,13125,0,1744175441,12968.420952049994,129.0998106900006,53434.27747152 2025-04-09,05:10:43.000,99,11085336,12805,0,1744175442,12968.623041349994,129.02931938999973,53434.27747152 2025-04-09,05:10:44.000,99,11085330,13045,0,1744175443,12968.75776755,128.95882808999886,53434.31939424 2025-04-09,05:10:45.000,99,11085345,12965,0,1744175444,12968.79144909999,128.9165333100027,53434.27747152 2025-04-09,05:10:46.000,99,11085308,12765,0,1744175445,12968.77124016999,128.84604201000184,53434.27747152 2025-04-09,05:10:47.000,99,11085318,12805,0,1744175446,12968.77124016999,128.77555071000097,53434.23554880001 2025-04-09,05:10:48.000,99,11085341,13045,0,1744175447,12968.81165802999,128.72620679999818,53434.291445760005 2025-04-09,05:10:49.000,99,11085344,12725,0,1744175448,12968.89249374999,128.7050594100001,53434.23554880001 2025-04-09,05:10:50.000,99,11085343,12925,0,1744175449,12968.946384229996,128.68391202000203,53434.2704844 2025-04-09,05:10:51.000,99,11085352,13045,0,1744175450,12969.04069257,128.7050594100001,53434.2704844 2025-04-09,05:10:52.000,99,11085370,13045,0,1744175451,12969.182155080001,128.62751897999988,53434.28445864001 2025-04-09,05:10:53.000,99,11085385,13165,0,1744175452,12969.303408660002,128.68391202000203,53434.31939424 2025-04-09,05:10:54.000,99,11085338,13085,0,1744175453,12969.364035450002,128.69801028000074,53434.31240712001 2025-04-09,05:10:55.000,99,11085348,12925,0,1744175454,12969.377508069992,128.71915766999882,53434.3752912 2025-04-09,05:10:56.000,99,11085298,12645,0,1744175455,12969.397716999993,128.79669809999905,53434.40323968001 2025-04-09,05:10:57.000,99,11085357,12965,0,1744175456,12969.424662240002,128.89538592000463,53434.43817528 2025-04-09,05:10:58.000,99,11085344,12925,0,1744175457,12969.350562829997,128.93063157000142,53434.459136640005 2025-04-09,05:10:59.000,99,11085331,12925,0,1744175458,12969.323617590002,129.04341764999845,53434.46612376 2025-04-09,05:11:00.000,99,11085344,13285,0,1744175459,12969.202364010001,129.14210547000403,53434.48009800001 2025-04-09,05:11:01.000,99,11085316,12645,0,1744175460,12969.074374119991,129.27603893999913,53434.46612376 2025-04-09,05:11:02.000,99,11085375,12685,0,1744175461,12969.007011019996,129.30423546000384,53434.52202072 2025-04-09,05:11:03.000,99,11085330,13245,0,1744175462,12968.87902113,129.43816892999894,53434.556956320004 2025-04-09,05:11:04.000,99,11085337,12765,0,1744175463,12968.71734969,129.56505327000195,53434.54996920001 2025-04-09,05:11:05.000,99,11085377,12885,0,1744175464,12968.62977765999,129.6566919600009,53434.54298208 2025-04-09,05:11:06.000,99,11085317,13125,0,1744175465,12968.501787769994,129.76947803999792,53434.577917680006 2025-04-09,05:11:07.000,99,11085355,12805,0,1744175466,12968.474842529999,129.89636238000094,53434.56394344 2025-04-09,05:11:08.000,99,11085333,12805,0,1744175467,12968.380534189993,130.0514432400014,53434.556956320004 2025-04-09,05:11:09.000,99,11085375,13005,0,1744175468,12968.353588949998,130.14308193000033,53434.56394344 2025-04-09,05:11:10.000,99,11085311,13125,0,1744175469,12968.292962159998,130.22767148999992,53434.5849048 2025-04-09,05:11:11.000,99,11085295,12765,0,1744175470,12968.360325259993,130.29111366000143,53434.59887904001 2025-04-09,05:11:12.000,99,11085356,13125,0,1744175471,12968.353588949998,130.37570322000101,53434.59887904001 2025-04-09,05:11:13.000,99,11085364,12885,0,1744175472,12968.286225849988,130.47439103999932,53434.605866160004 2025-04-09,05:11:14.000,99,11085339,12765,0,1744175473,12968.171708579997,130.5730788600049,53434.61285328 2025-04-09,05:11:15.000,99,11085342,12765,0,1744175474,12968.077400239992,130.63652102999913,53434.57093056001 2025-04-09,05:11:16.000,99,11085354,12965,0,1744175475,12968.016773449992,130.67881581000256,53434.59189192 2025-04-09,05:11:17.000,99,11085361,12725,0,1744175476,12967.969619279997,130.69996320000064,53434.56394344 2025-04-09,05:11:18.000,99,11085354,12765,0,1744175477,12967.983091900001,130.74930711000343,53434.605866160004 2025-04-09,05:11:19.000,99,11085354,12725,0,1744175478,12967.929201419996,130.79160188999958,53434.59887904001 2025-04-09,05:11:20.000,99,11085353,12725,0,1744175479,12967.929201419996,130.8550440600011,53434.56394344 2025-04-09,05:11:21.000,99,11085373,12925,0,1744175480,12967.814684149991,130.91143710000324,53434.57093056001 2025-04-09,05:11:22.000,99,11085361,12885,0,1744175481,12967.747321049996,130.99602666000283,53434.54996920001 2025-04-09,05:11:23.000,99,11085371,13085,0,1744175482,12967.65301270999,131.0524196999977,53434.57093056001 2025-04-09,05:11:24.000,99,11085373,12965,0,1744175483,12967.57217698999,131.08766535000177,53434.59189192 2025-04-09,05:11:25.000,99,11085404,13005,0,1744175484,12967.525022819995,131.165205780002,53434.556956320004 2025-04-09,05:11:26.000,99,11085292,12805,0,1744175485,12967.47786865,131.2145496900048,53434.577917680006 2025-04-09,05:11:27.000,99,11085372,13285,0,1744175486,12967.484604959995,131.23569708000286,53434.61285328 2025-04-09,05:11:28.000,99,11085369,13005,0,1744175487,12967.53175912999,131.2638936000003,53434.5849048 2025-04-09,05:11:29.000,99,11085406,12605,0,1744175488,12967.525022819995,131.34143403000053,53434.52202072 2025-04-09,05:11:30.000,99,11085376,12965,0,1744175489,12967.59912223,131.35553228999925,53434.5150336 2025-04-09,05:11:31.000,99,11085294,13005,0,1744175490,12967.61933116,131.3625814199986,53434.43118816001 2025-04-09,05:11:32.000,99,11085346,12725,0,1744175491,12967.686694259995,131.40487620000204,53434.4451624 2025-04-09,05:11:33.000,99,11085329,12765,0,1744175492,12967.747321049996,131.46126924000419,53434.389265440004 2025-04-09,05:11:34.000,99,11085323,12765,0,1744175493,12967.80121153,131.45422011000483,53434.43118816001 2025-04-09,05:11:35.000,99,11085359,12885,0,1744175494,12967.915728799991,131.4471709799982,53434.40323968001 2025-04-09,05:11:36.000,99,11085340,12965,0,1744175495,12967.989828209997,131.4753675000029,53434.410226800006 2025-04-09,05:11:37.000,99,11085334,13045,0,1744175496,12967.996564519992,131.48946576000162,53434.340355600005 2025-04-09,05:11:38.000,99,11085349,12685,0,1744175497,12967.989828209997,131.55290793000313,53434.36830408 2025-04-09,05:11:39.000,99,11085360,12605,0,1744175498,12967.861838320001,131.54585880000377,53434.33336848001 2025-04-09,05:11:40.000,99,11085299,12965,0,1744175499,12967.76079367,131.56700619000185,53434.28445864001 2025-04-09,05:11:41.000,99,11085351,13125,0,1744175500,12967.70016688,131.58815357999993,53434.34734272 2025-04-09,05:11:42.000,99,11085342,12965,0,1744175501,12967.5789133,131.58815357999993,53434.31240712001 2025-04-09,05:11:43.000,99,11085367,12965,0,1744175502,12967.43745079,131.6586448800008,53434.2006132 2025-04-09,05:11:44.000,99,11085368,12725,0,1744175503,12967.282515659994,131.76438182999846,53434.186638959996 2025-04-09,05:11:45.000,99,11085303,13045,0,1744175504,12967.114107909998,131.7855292200038,53434.130742 2025-04-09,05:11:46.000,99,11085278,12605,0,1744175505,12967.066953740003,131.83487312999932,53434.123754880005 2025-04-09,05:11:47.000,99,11085382,12605,0,1744175506,12967.013063259998,131.89126617000147,53434.004973840005 2025-04-09,05:11:48.000,99,11085335,13045,0,1744175507,12967.026535880002,131.98290486000042,53433.9909996 2025-04-09,05:11:49.000,99,11085298,12965,0,1744175508,12966.918754919992,132.06044529000064,53433.91414128 2025-04-09,05:11:50.000,99,11085369,12805,0,1744175509,12966.844655510002,132.1520839799996,53433.83029584001 2025-04-09,05:11:51.000,99,11085313,12845,0,1744175510,12966.703193000001,132.19437876000302,53433.7464504 2025-04-09,05:11:52.000,99,11085326,12885,0,1744175511,12966.568466799996,132.22257528000046,53433.72548904 2025-04-09,05:11:53.000,99,11085377,12885,0,1744175512,12966.49436738999,132.32831222999812,53433.620682240005 2025-04-09,05:11:54.000,99,11085343,12765,0,1744175513,12966.467422149995,132.45519657000114,53433.59273376001 2025-04-09,05:11:55.000,99,11085353,12885,0,1744175514,12966.40005905,132.51158961000328,53433.54382392001 2025-04-09,05:11:56.000,99,11085374,12965,0,1744175515,12966.265332849995,132.61732656000095,53433.4669656 2025-04-09,05:11:57.000,99,11085357,12725,0,1744175516,12966.285541779995,132.6737196000031,53433.39010728 2025-04-09,05:11:58.000,99,11085345,12765,0,1744175517,12966.40005905,132.7089652499999,53433.32023608 2025-04-09,05:11:59.000,99,11085383,12885,0,1744175518,12966.42026798,132.78650568000012,53433.24337776 2025-04-09,05:12:00.000,99,11085343,12965,0,1744175519,12966.40005905,132.87814436999906,53433.12459672 2025-04-09,05:12:01.000,99,11085303,12845,0,1744175520,12966.40005905,132.9204391500025,53433.11062248001 2025-04-09,05:12:02.000,99,11085402,13005,0,1744175521,12966.37985012,132.99093045000336,53433.00581568 2025-04-09,05:12:03.000,99,11085379,12925,0,1744175522,12966.366377499995,133.04027435999888,53432.95690584 2025-04-09,05:12:04.000,99,11085350,12845,0,1744175523,12966.386586429995,133.14601131000381,53432.88703464 2025-04-09,05:12:05.000,99,11085328,12565,0,1744175524,12966.386586429995,133.11076565999974,53432.845111919996 2025-04-09,05:12:06.000,99,11085314,12765,0,1744175525,12966.25859654,133.17420783000125,53432.75427936001 2025-04-09,05:12:07.000,99,11085344,13045,0,1744175526,12966.164288199994,133.25174826000148,53432.64947256 2025-04-09,05:12:08.000,99,11085327,12965,0,1744175527,12966.11039771999,133.27289564999955,53432.57960136 2025-04-09,05:12:09.000,99,11085340,12965,0,1744175528,12965.995880449998,133.31519043000299,53432.50274304 2025-04-09,05:12:10.000,99,11085341,12605,0,1744175529,12965.928517349988,133.25879739000084,53432.397936240006 2025-04-09,05:12:11.000,99,11085255,12805,0,1744175530,12965.827472700003,133.1812569600006,53432.328065040005 2025-04-09,05:12:12.000,99,11085362,12765,0,1744175531,12965.753373289997,133.16010957000253,53432.279155200005 2025-04-09,05:12:13.000,99,11085321,13085,0,1744175532,12965.638856019992,133.17420783000125,53432.15338704001 2025-04-09,05:12:14.000,99,11085372,12765,0,1744175533,12965.463711960001,133.10371653000038,53432.03460600001 2025-04-09,05:12:15.000,99,11085351,13005,0,1744175534,12965.328985759996,133.03322522999952,53431.9297992 2025-04-09,05:12:16.000,99,11085332,12965,0,1744175535,12965.207732179995,133.0191269700008,53431.88088936 2025-04-09,05:12:17.000,99,11085314,12965,0,1744175536,12965.005642879994,132.94863566999993,53431.74813408001 2025-04-09,05:12:18.000,99,11085344,12765,0,1744175537,12964.864180369994,132.84994785000163,53431.706211360004 2025-04-09,05:12:19.000,99,11085348,12925,0,1744175538,12964.662091069993,132.8358495900029,53431.51057200001 2025-04-09,05:12:20.000,99,11085286,13285,0,1744175539,12964.682299999993,132.77945655000076,53431.43371368001 2025-04-09,05:12:21.000,99,11085331,12805,0,1744175540,12964.655354759998,132.7089652499999,53431.38480384001 2025-04-09,05:12:22.000,99,11085323,13005,0,1744175541,12964.648618449988,132.6737196000031,53431.23807432 2025-04-09,05:12:23.000,99,11085318,13045,0,1744175542,12964.547573800002,132.69486699000117,53431.154228880005 2025-04-09,05:12:24.000,99,11085392,12765,0,1744175543,12964.460001769992,132.70191612000053,53431.09833192001 2025-04-09,05:12:25.000,99,11085306,13125,0,1744175544,12964.244439850001,132.73011263999797,53430.94461528 2025-04-09,05:12:26.000,99,11085298,13045,0,1744175545,12964.08276841,132.7230635099986,53430.90269256 2025-04-09,05:12:27.000,99,11085348,12965,0,1744175546,12963.988460069995,132.68076873000246,53430.75596304 2025-04-09,05:12:28.000,99,11085337,12685,0,1744175547,12963.95477851999,132.65962134000438,53430.71404032001 2025-04-09,05:12:29.000,99,11085369,12765,0,1744175548,12963.83352493999,132.73011263999797,53430.60923352 2025-04-09,05:12:30.000,99,11085365,12925,0,1744175549,12963.685326119994,132.69486699000117,53430.57429792001 2025-04-09,05:12:31.000,99,11085350,12685,0,1744175550,12963.564072539994,132.6102774300016,53430.46949112 2025-04-09,05:12:32.000,99,11085291,12805,0,1744175551,12963.530390989989,132.55388438999944,53430.42058128 2025-04-09,05:12:33.000,99,11085277,12925,0,1744175552,12963.570808849989,132.51863874000264,53430.315774480005 2025-04-09,05:12:34.000,99,11085362,12965,0,1744175553,12963.617963019999,132.41995092000434,53430.2528904 2025-04-09,05:12:35.000,99,11085350,12885,0,1744175554,12963.577545159998,132.37060701000155,53430.15507072 2025-04-09,05:12:36.000,99,11085314,13285,0,1744175555,12963.543863609993,132.40585265999835,53430.10616088 2025-04-09,05:12:37.000,99,11085314,12845,0,1744175556,12963.617963019999,132.3635578800022,53430.03628968 2025-04-09,05:12:38.000,99,11085293,13005,0,1744175557,12963.617963019999,132.35650875000283,53429.93847 2025-04-09,05:12:39.000,99,11085322,13245,0,1744175558,12963.530390989989,132.33536136000475,53429.91052152 2025-04-09,05:12:40.000,99,11085339,12765,0,1744175559,12963.449555269988,132.37060701000155,53429.88956016 2025-04-09,05:12:41.000,99,11085360,12965,0,1744175560,12963.348510620002,132.4129017899977,53429.80571472001 2025-04-09,05:12:42.000,99,11085342,12845,0,1744175561,12963.213784419997,132.37060701000155,53429.79174048 2025-04-09,05:12:43.000,99,11085328,12885,0,1744175562,12963.119476079992,132.40585265999835,53429.75680488001 2025-04-09,05:12:44.000,99,11085382,12805,0,1744175563,12963.065585600001,132.4129017899977,53429.693920800004 2025-04-09,05:12:45.000,99,11085370,12925,0,1744175564,12962.930859399996,132.34945962000347,53429.65199808 2025-04-09,05:12:46.000,99,11085340,12845,0,1744175565,12962.850023679996,132.2789683200026,53429.6240496 2025-04-09,05:12:47.000,99,11085418,12605,0,1744175566,12962.769187959995,132.29306658000132,53429.5541784 2025-04-09,05:12:48.000,99,11085342,12685,0,1744175567,12962.668143309995,132.27191919000325,53429.46334584 2025-04-09,05:12:49.000,99,11085319,12965,0,1744175568,12962.506471869994,132.2155261500011,53429.50526856 2025-04-09,05:12:50.000,99,11085369,12605,0,1744175569,12962.466054009994,132.20142789000238,53429.414436 2025-04-09,05:12:51.000,99,11085353,13245,0,1744175570,12962.391954599989,132.1661822399983,53429.39347464 2025-04-09,05:12:52.000,99,11085357,13005,0,1744175571,12962.277437329998,132.1520839799996,53429.29565496 2025-04-09,05:12:53.000,99,11085364,12965,0,1744175572,12962.203337919993,132.06749442,53429.21879664 2025-04-09,05:12:54.000,99,11085386,12885,0,1744175573,12962.122502199993,132.08864180999808,53429.24674512 2025-04-09,05:12:55.000,99,11085355,12725,0,1744175574,12962.061875409992,132.07454354999936,53429.16289968001 2025-04-09,05:12:56.000,99,11085347,12885,0,1744175575,12962.122502199993,132.09569094000472,53429.14892544 2025-04-09,05:12:57.000,99,11085322,13125,0,1744175576,12962.189865300003,132.1520839799996,53429.141938320005 2025-04-09,05:12:58.000,99,11085309,13085,0,1744175577,12962.210074230003,132.15913310999895,53429.07206712 2025-04-09,05:12:59.000,99,11085305,12965,0,1744175578,12962.230283159988,132.19437876000302,53429.06508000001 2025-04-09,05:13:00.000,99,11085357,12645,0,1744175579,12962.223546849993,132.2789683200026,53429.06508000001 2025-04-09,05:13:01.000,99,11085301,13085,0,1744175580,12962.257228399998,132.398803529999,53429.093028480005 2025-04-09,05:13:02.000,99,11085375,12965,0,1744175581,12962.344800429993,132.48339308999857,53429.044118640006 2025-04-09,05:13:03.000,99,11085319,12925,0,1744175582,12962.405427219994,132.5750317800048,53429.07905424 2025-04-09,05:13:04.000,99,11085293,12965,0,1744175583,12962.358273049998,132.68781786000181,53429.03713152001 2025-04-09,05:13:05.000,99,11085257,12765,0,1744175584,12962.358273049998,132.87814436999906,53429.11398984001 2025-04-09,05:13:06.000,99,11085338,12925,0,1744175585,12962.358273049998,133.0825691400023,53429.14892544 2025-04-09,05:13:07.000,99,11085362,13045,0,1744175586,12962.344800429993,133.2799447799989,53429.16289968001 2025-04-09,05:13:08.000,99,11085304,12605,0,1744175587,12962.344800429993,133.45617303000472,53429.19783528 2025-04-09,05:13:09.000,99,11085311,12725,0,1744175588,12962.237019469998,133.68174518999876,53429.18386104001 2025-04-09,05:13:10.000,99,11085303,12765,0,1744175589,12962.129238510002,133.91436647999944,53429.25373224001 2025-04-09,05:13:11.000,99,11085360,12885,0,1744175590,12962.014721239997,134.11174212000333,53429.30264208001 2025-04-09,05:13:12.000,99,11085319,12605,0,1744175591,12961.940621829992,134.32321601999865,53429.31661632 2025-04-09,05:13:13.000,99,11085326,12685,0,1744175592,12961.752005149996,134.53468992000126,53429.28168072001 2025-04-09,05:13:14.000,99,11085259,12685,0,1744175593,12961.65769680999,134.78140947000065,53429.29565496 2025-04-09,05:13:15.000,99,11085287,12965,0,1744175594,12961.52297061,134.91534294000303,53429.29565496 2025-04-09,05:13:16.000,99,11085359,12685,0,1744175595,12961.41518964999,135.10566945000028,53429.39347464 2025-04-09,05:13:17.000,99,11085341,12925,0,1744175596,12961.44213489,135.31009422000352,53429.31661632 2025-04-09,05:13:18.000,99,11085333,12965,0,1744175597,12961.31414499999,135.5286172499982,53429.30264208001 2025-04-09,05:13:19.000,99,11085282,12765,0,1744175598,12961.172682489989,135.6766489799993,53429.30264208001 2025-04-09,05:13:20.000,99,11085328,12925,0,1744175599,12961.071637839988,135.8881228800019,53429.28866784 2025-04-09,05:13:21.000,99,11085398,12805,0,1744175600,12961.064901529993,136.16303894999874,53429.25373224001 2025-04-09,05:13:22.000,99,11085329,12605,0,1744175601,12961.024483669993,136.40270936999877,53429.28168072001 2025-04-09,05:13:23.000,99,11085357,12925,0,1744175602,12960.970593190003,136.55779022999923,53429.260719360005 2025-04-09,05:13:24.000,99,11085353,12965,0,1744175603,12960.916702709997,136.7551658700031,53429.19783528 2025-04-09,05:13:25.000,99,11085321,12965,0,1744175604,12960.876284849997,136.95959063999908,53429.15591256001 2025-04-09,05:13:26.000,99,11085308,12605,0,1744175605,12960.869548540002,137.07942585000274,53429.08604136001 2025-04-09,05:13:27.000,99,11085291,12805,0,1744175606,12960.883021159992,137.17811367000104,53429.093028480005 2025-04-09,05:13:28.000,99,11085301,13005,0,1744175607,12960.842603299992,137.3331945300015,53429.06508000001 2025-04-09,05:13:29.000,99,11085344,13005,0,1744175608,12960.781976509992,137.4812262600026,53429.00219592 2025-04-09,05:13:30.000,99,11085345,12885,0,1744175609,12960.808921750002,137.61515972999769,53428.96726032001 2025-04-09,05:13:31.000,99,11085342,12925,0,1744175610,12960.788712820002,137.68565102999855,53428.91835048001 2025-04-09,05:13:32.000,99,11085305,12805,0,1744175611,12960.802185439992,137.78433885000413,53428.82053080001 2025-04-09,05:13:33.000,99,11085340,13005,0,1744175612,12960.835866989997,137.84778101999837,53428.77162096 2025-04-09,05:13:34.000,99,11085300,12805,0,1744175613,12960.862812229992,137.8900758000018,53428.74367248 2025-04-09,05:13:35.000,99,11085337,12645,0,1744175614,12960.822394369992,137.91122318999987,53428.659827040006 2025-04-09,05:13:36.000,99,11085334,12605,0,1744175615,12960.808921750002,137.89712493000116,53428.5061104 2025-04-09,05:13:37.000,99,11085364,12805,0,1744175616,12960.889757470002,137.93237057999795,53428.5061104 2025-04-09,05:13:38.000,99,11085325,13045,0,1744175617,12960.977329499998,137.9041740600005,53428.352393760004 2025-04-09,05:13:39.000,99,11085396,12765,0,1744175618,12961.078374149998,137.8900758000018,53428.3314324 2025-04-09,05:13:40.000,99,11085401,12885,0,1744175619,12961.206364039994,137.85483014999772,53428.21963848 2025-04-09,05:13:41.000,99,11085343,12765,0,1744175620,12961.32088131,137.81958450000093,53428.135793040005 2025-04-09,05:13:42.000,99,11085363,12925,0,1744175621,12961.49602536999,137.8266336300003,53428.017012000004 2025-04-09,05:13:43.000,99,11085372,12765,0,1744175622,12961.59707001999,137.7913879800035,53427.92617944 2025-04-09,05:13:44.000,99,11085347,12565,0,1744175623,12961.72505991,137.7913879800035,53427.821372640006 2025-04-09,05:13:45.000,99,11085348,12965,0,1744175624,12961.799159319991,137.7913879800035,53427.702591600006 2025-04-09,05:13:46.000,99,11085265,12845,0,1744175625,12961.906940280001,137.77728972000477,53427.69560448001 2025-04-09,05:13:47.000,99,11085309,12965,0,1744175626,12962.095556959997,137.7913879800035,53427.64669464001 2025-04-09,05:13:48.000,99,11085356,13205,0,1744175627,12962.290909949988,137.79843711000285,53427.54188784 2025-04-09,05:13:49.000,99,11085336,12565,0,1744175628,12962.317855189998,137.81253537000157,53427.492978 2025-04-09,05:13:50.000,99,11085300,12765,0,1744175629,12962.365009359994,137.81253537000157,53427.416119680005 2025-04-09,05:13:51.000,99,11085378,12965,0,1744175630,12962.452581389989,137.7420440700007,53427.31131288001 2025-04-09,05:13:52.000,99,11085343,12805,0,1744175631,12962.546889729994,137.7067984200039,53427.248428800005 2025-04-09,05:13:53.000,99,11085327,13085,0,1744175632,12962.647934379995,137.7067984200039,53427.1086864 2025-04-09,05:13:54.000,99,11085305,12765,0,1744175633,12962.82307844,137.66450364000048,53427.11567352 2025-04-09,05:13:55.000,99,11085284,12765,0,1744175634,12962.96454095,137.60106146999897,53427.031828080006 2025-04-09,05:13:56.000,99,11085382,12925,0,1744175635,12963.085794530001,137.60811059999833,53426.982918240006 2025-04-09,05:13:57.000,99,11085327,12565,0,1744175636,12963.193575489997,137.60106146999897,53426.89208568 2025-04-09,05:13:58.000,99,11085289,13045,0,1744175637,12963.294620139997,137.58696321000025,53426.89208568 2025-04-09,05:13:59.000,99,11085351,13125,0,1744175638,12963.429346339988,137.57286495000153,53426.78727888001 2025-04-09,05:14:00.000,99,11085329,12765,0,1744175639,12963.523654679993,137.60811059999833,53426.745356160005 2025-04-09,05:14:01.000,99,11085346,12885,0,1744175640,12963.624699329994,137.5940123399996,53426.68945920001 2025-04-09,05:14:02.000,99,11085377,13005,0,1744175641,12963.705535049994,137.61515972999769,53426.647536480006 2025-04-09,05:14:03.000,99,11085289,12645,0,1744175642,12963.806579699994,137.68565102999855,53426.57067816001 2025-04-09,05:14:04.000,99,11085279,12685,0,1744175643,12963.867206489995,137.77024058999814,53426.59163952 2025-04-09,05:14:05.000,99,11085335,12845,0,1744175644,12963.96151483,137.81958450000093,53426.60561376 2025-04-09,05:14:06.000,99,11085338,13245,0,1744175645,12964.049086859995,137.840731889999,53426.53574256 2025-04-09,05:14:07.000,99,11085314,12805,0,1744175646,12964.1433952,137.9253214499986,53426.49381984 2025-04-09,05:14:08.000,99,11085295,12845,0,1744175647,12964.190549369996,137.96056710000266,53426.479845600006 2025-04-09,05:14:09.000,99,11085318,13165,0,1744175648,12964.190549369996,138.0381075300029,53426.479845600006 2025-04-09,05:14:10.000,99,11085324,13085,0,1744175649,12964.257912469991,138.12974622000183,53426.5147812 2025-04-09,05:14:11.000,99,11085393,12605,0,1744175650,12964.332011879997,138.19318839000334,53426.49381984 2025-04-09,05:14:12.000,99,11085347,12805,0,1744175651,12964.399374979992,138.2354831699995,53426.50080696001 2025-04-09,05:14:13.000,99,11085319,13045,0,1744175652,12964.365693430002,138.298925340001,53426.50080696001 2025-04-09,05:14:14.000,99,11085344,12925,0,1744175653,12964.264648780001,138.40466228999867,53426.46587136 2025-04-09,05:14:15.000,99,11085334,12805,0,1744175654,12964.284857710001,138.46810446000018,53426.46587136 2025-04-09,05:14:16.000,99,11085288,12725,0,1744175655,12964.305066640001,138.4963009800049,53426.43792288 2025-04-09,05:14:17.000,99,11085327,12965,0,1744175656,12964.311802949996,138.6090870600019,53426.46587136 2025-04-09,05:14:18.000,99,11085373,13085,0,1744175657,12964.305066640001,138.72187313999893,53426.45189712001 2025-04-09,05:14:19.000,99,11085368,13045,0,1744175658,12964.264648780001,138.77121705000172,53426.45189712001 2025-04-09,05:14:20.000,99,11085309,12765,0,1744175659,12964.170340439996,138.86285574000067,53426.47285848001 2025-04-09,05:14:21.000,99,11085351,13085,0,1744175660,12964.109713649996,138.99678921000304,53426.47285848001 2025-04-09,05:14:22.000,99,11085375,12965,0,1744175661,12964.07603209999,139.07432964000327,53426.38901304 2025-04-09,05:14:23.000,99,11085367,12605,0,1744175662,12963.988460069995,139.13072267999814,53426.39600016 2025-04-09,05:14:24.000,99,11085383,12965,0,1744175663,12963.887415419995,139.24350876000244,53426.361064560006 2025-04-09,05:14:25.000,99,11085348,13005,0,1744175664,12963.77289814999,139.40563875000225,53426.3750388 2025-04-09,05:14:26.000,99,11085403,12765,0,1744175665,12963.665117189994,139.46908092000376,53426.35407744001 2025-04-09,05:14:27.000,99,11085344,12685,0,1744175666,12963.537127299998,139.546621350004,53426.291193360004 2025-04-09,05:14:28.000,99,11085318,13045,0,1744175667,12963.429346339988,139.6805548199991,53426.26324488001 2025-04-09,05:14:29.000,99,11085311,12925,0,1744175668,12963.260938589992,139.78629177000403,53426.2003608 2025-04-09,05:14:30.000,99,11085332,12845,0,1744175669,12963.186839180002,139.91317610999977,53426.26324488001 2025-04-09,05:14:31.000,99,11085324,13045,0,1744175670,12963.065585600001,140.0048147999987,53426.11651536001 2025-04-09,05:14:32.000,99,11085336,12965,0,1744175671,12962.937595709991,140.08235522999894,53426.08856688 2025-04-09,05:14:33.000,99,11085340,12565,0,1744175672,12962.87696891999,140.09645348999766,53426.06760552001 2025-04-09,05:14:34.000,99,11085333,12965,0,1744175673,12962.850023679996,140.17399391999788,53426.03965704 2025-04-09,05:14:35.000,99,11085369,12925,0,1744175674,12962.80286951,140.27973087000282,53425.955811600004 2025-04-09,05:14:36.000,99,11085338,12925,0,1744175675,12962.789396889995,140.30792739000026,53425.89991464001 2025-04-09,05:14:37.000,99,11085344,12965,0,1744175676,12962.80286951,140.3502221700037,53425.857991920006 2025-04-09,05:14:38.000,99,11085358,13005,0,1744175677,12962.76245165,140.39251694999984,53425.79510784 2025-04-09,05:14:39.000,99,11085346,12925,0,1744175678,12962.829814749995,140.44186086000263,53425.78113360001 2025-04-09,05:14:40.000,99,11085366,12725,0,1744175679,12962.88370523,140.49120476999815,53425.669339680004 2025-04-09,05:14:41.000,99,11085306,12765,0,1744175680,12962.87696891999,140.52645042000222,53425.63440408001 2025-04-09,05:14:42.000,99,11085349,12925,0,1744175681,12962.89717784999,140.56169606999902,53425.59248136001 2025-04-09,05:14:43.000,99,11085338,12605,0,1744175682,12962.951068329996,140.57579432999773,53425.49466168001 2025-04-09,05:14:44.000,99,11085359,12965,0,1744175683,12963.092530839996,140.60399085000245,53425.48068744 2025-04-09,05:14:45.000,99,11085336,12925,0,1744175684,12963.146421320002,140.6462856299986,53425.4317776 2025-04-09,05:14:46.000,99,11085374,13005,0,1744175685,12963.112739769997,140.66743302000395,53425.403829120005 2025-04-09,05:14:47.000,99,11085317,12925,0,1744175686,12963.112739769997,140.68153128000267,53425.36889352 2025-04-09,05:14:48.000,99,11085303,12925,0,1744175687,12963.146421320002,140.65333475999796,53425.25709960001 2025-04-09,05:14:49.000,99,11085303,12885,0,1744175688,12963.146421320002,140.6603838900046,53425.24312536 2025-04-09,05:14:50.000,99,11085338,12805,0,1744175689,12963.153157629997,140.62513824000052,53425.236138240005 2025-04-09,05:14:51.000,99,11085329,12765,0,1744175690,12963.186839180002,140.51940129000286,53425.11037008001 2025-04-09,05:14:52.000,99,11085338,12925,0,1744175691,12963.180102869992,140.53349955000158,53425.09639584 2025-04-09,05:14:53.000,99,11085358,12965,0,1744175692,12963.220520729992,140.4630082500007,53425.07543448 2025-04-09,05:14:54.000,99,11085358,12685,0,1744175693,12963.207048110002,140.3643204300024,53424.9776148 2025-04-09,05:14:55.000,99,11085367,13045,0,1744175694,12963.294620139997,140.3502221700037,53424.92171784001 2025-04-09,05:14:56.000,99,11085344,13245,0,1744175695,12963.422610029993,140.2374360899994,53424.82389816001 2025-04-09,05:14:57.000,99,11085339,13045,0,1744175696,12963.577545159998,140.1035026200043,53424.78896256 2025-04-09,05:14:58.000,99,11085361,12805,0,1744175697,12963.705535049994,139.97661828000128,53424.74005272 2025-04-09,05:14:59.000,99,11085330,12765,0,1744175698,12963.786370769994,139.87793046000297,53424.70511712001 2025-04-09,05:15:00.000,99,11085349,13085,0,1744175699,12963.93456958999,139.76514437999867,53424.70511712001 2025-04-09,05:15:01.000,99,11085309,12765,0,1744175700,12964.16360413,139.68760394999845,53424.64922016 2025-04-09,05:15:02.000,99,11085366,12805,0,1744175701,12964.412847599997,139.56776874000207,53424.58633608001 2025-04-09,05:15:03.000,99,11085314,12965,0,1744175702,12964.668827379988,139.44088439999905,53424.60729744001 2025-04-09,05:15:04.000,99,11085349,12725,0,1744175703,12964.884389299994,139.38449136000418,53424.58633608001 2025-04-09,05:15:05.000,99,11085316,12765,0,1744175704,12965.12016015,139.35629483999946,53424.55838760001 2025-04-09,05:15:06.000,99,11085348,12845,0,1744175705,12965.409821479996,139.3140000600033,53424.5933232 2025-04-09,05:15:07.000,99,11085315,12765,0,1744175706,12965.618647089992,139.2999018000046,53424.635245920006 2025-04-09,05:15:08.000,99,11085370,12925,0,1744175707,12965.800527459993,139.29285266999796,53424.60729744001 2025-04-09,05:15:09.000,99,11085329,12805,0,1744175708,12965.955462589998,139.29285266999796,53424.67716864001 2025-04-09,05:15:10.000,99,11085382,12845,0,1744175709,12966.043034619994,139.23645963000308,53424.72607848001 2025-04-09,05:15:11.000,99,11085311,12965,0,1744175710,12966.144079269994,139.30695093000395,53424.71210424 2025-04-09,05:15:12.000,99,11085332,13005,0,1744175711,12966.224914989994,139.32809832000203,53424.80992392 2025-04-09,05:15:13.000,99,11085327,12685,0,1744175712,12966.37985012,139.26465615000052,53424.77498832001 2025-04-09,05:15:14.000,99,11085360,12925,0,1744175713,12966.47415845999,139.27875440999924,53424.830885280004 2025-04-09,05:15:15.000,99,11085388,12885,0,1744175714,12966.56173049,139.22236137000436,53424.89376936001 2025-04-09,05:15:16.000,99,11085333,12765,0,1744175715,12966.62235728,139.17301746000157,53424.87979512 2025-04-09,05:15:17.000,99,11085365,12965,0,1744175716,12966.656038829991,139.15891920000286,53424.92870496 2025-04-09,05:15:18.000,99,11085370,13125,0,1744175717,12966.595412039991,139.1518700700035,53425.00556328 2025-04-09,05:15:19.000,99,11085352,13005,0,1744175718,12966.649302519996,139.10957529000007,53425.04049888001 2025-04-09,05:15:20.000,99,11085357,12805,0,1744175719,12966.642566210001,139.088427900002,53425.06146024001 2025-04-09,05:15:21.000,99,11085287,12605,0,1744175720,12966.568466799996,139.08137877000263,53425.1522928 2025-04-09,05:15:22.000,99,11085334,12685,0,1744175721,12966.42026798,139.08137877000263,53425.117357200004 2025-04-09,05:15:23.000,99,11085340,12765,0,1744175722,12966.25186022999,139.07432964000327,53425.1522928 2025-04-09,05:15:24.000,99,11085388,12805,0,1744175723,12966.063243549994,139.05318224999792,53425.13133144001 2025-04-09,05:15:25.000,99,11085360,12925,0,1744175724,12965.948726279988,139.07432964000327,53425.17325416 2025-04-09,05:15:26.000,99,11085307,12885,0,1744175725,12965.773582219997,139.13072267999814,53425.187228400006 2025-04-09,05:15:27.000,99,11085383,12805,0,1744175726,12965.564756610001,139.201213979999,53425.17325416 2025-04-09,05:15:28.000,99,11085349,12805,0,1744175727,12965.308776829996,139.2858035399986,53425.15927992001 2025-04-09,05:15:29.000,99,11085374,12765,0,1744175728,12965.07300597999,139.3351474500014,53425.14530568 2025-04-09,05:15:30.000,99,11085360,12805,0,1744175729,12964.843971439994,139.39154049000354,53425.09639584 2025-04-09,05:15:31.000,99,11085356,12605,0,1744175730,12964.574519039998,139.47613005000312,53425.03351176 2025-04-09,05:15:32.000,99,11085373,12805,0,1744175731,12964.325275570001,139.50432657000056,53425.00556328 2025-04-09,05:15:33.000,99,11085396,12965,0,1744175732,12964.089504719996,139.5959652599995,53424.98460192 2025-04-09,05:15:34.000,99,11085381,13045,0,1744175733,12963.86047018,139.70170221000444,53424.94267920001 2025-04-09,05:15:35.000,99,11085383,12805,0,1744175734,12963.671853499989,139.7087513400038,53424.89376936001 2025-04-09,05:15:36.000,99,11085303,12965,0,1744175735,12963.489973129988,139.73694786000124,53424.86582088 2025-04-09,05:15:37.000,99,11085398,13085,0,1744175736,12963.227257040002,139.77924264000467,53424.78896256 2025-04-09,05:15:38.000,99,11085389,12885,0,1744175737,12963.011695119996,139.84973393999826,53424.78896256 2025-04-09,05:15:39.000,99,11085402,12925,0,1744175738,12962.73550640999,139.87793046000297,53424.69114288 2025-04-09,05:15:40.000,99,11085339,12805,0,1744175739,12962.479526629999,139.8567830700049,53424.614284560004 2025-04-09,05:15:41.000,99,11085372,12685,0,1744175740,12962.189865300003,139.87793046000297,53424.54441336 2025-04-09,05:15:42.000,99,11085328,12965,0,1744175741,12961.940621829992,139.96956915000192,53424.42563232 2025-04-09,05:15:43.000,99,11085311,13045,0,1744175742,12961.63748787999,140.0048147999987,53424.34178688001 2025-04-09,05:15:44.000,99,11085372,12965,0,1744175743,12961.42192596,140.0541587100015,53424.2439672 2025-04-09,05:15:45.000,99,11085404,12725,0,1744175744,12961.307408689994,140.12465001000237,53424.14614752 2025-04-09,05:15:46.000,99,11085359,12925,0,1744175745,12961.179418799999,140.14579740000045,53424.09723768 2025-04-09,05:15:47.000,99,11085377,13085,0,1744175746,12961.004274739993,140.21628870000131,53423.999418 2025-04-09,05:15:48.000,99,11085330,12965,0,1744175747,12960.768503890002,140.3643204300024,53423.88762408001 2025-04-09,05:15:49.000,99,11085338,12645,0,1744175748,12960.46536994,140.4841556399988,53423.83871424001 2025-04-09,05:15:50.000,99,11085322,13045,0,1744175749,12960.209390159995,140.61808911000116,53423.70595896 2025-04-09,05:15:51.000,99,11085354,12725,0,1744175750,12959.939937759998,140.71677692999947,53423.63608776 2025-04-09,05:15:52.000,99,11085369,12885,0,1744175751,12959.737848459998,140.78021910000098,53423.50333248001 2025-04-09,05:15:53.000,99,11085353,12885,0,1744175752,12959.690694290002,140.81546474999777,53423.461409760006 2025-04-09,05:15:54.000,99,11085401,12685,0,1744175753,12959.603122259992,140.9212017000027,53423.30769312 2025-04-09,05:15:55.000,99,11085384,12885,0,1744175754,12959.515550229997,140.99169300000358,53423.21686056001 2025-04-09,05:15:56.000,99,11085318,12685,0,1744175755,12959.427978200001,140.97759474000486,53423.0910924 2025-04-09,05:15:57.000,99,11085351,12885,0,1744175756,12959.374087719996,141.04808603999845,53422.937375760004 2025-04-09,05:15:58.000,99,11085376,12805,0,1744175757,12959.394296649996,141.12562646999868,53422.839556080005 2025-04-09,05:15:59.000,99,11085360,12645,0,1744175758,12959.448187130001,141.11152820999996,53422.776672 2025-04-09,05:16:00.000,99,11085354,12565,0,1744175759,12959.421241889992,141.14677386000403,53422.69282656001 2025-04-09,05:16:01.000,99,11085358,13085,0,1744175760,12959.421241889992,141.22431429000426,53422.671865200005 2025-04-09,05:16:02.000,99,11085376,13045,0,1744175761,12959.461659749992,141.27365819999977,53422.62994248 2025-04-09,05:16:03.000,99,11085363,13045,0,1744175762,12959.555968089997,141.33005124000192,53422.49020008 2025-04-09,05:16:04.000,99,11085361,12685,0,1744175763,12959.650276430002,141.40759167000215,53422.37840616001 2025-04-09,05:16:05.000,99,11085383,12605,0,1744175764,12959.778266319998,141.4992303600011,53422.34347056 2025-04-09,05:16:06.000,99,11085377,12645,0,1744175765,12959.906256209993,141.50627949000045,53422.287573600006 2025-04-09,05:16:07.000,99,11085373,12605,0,1744175766,12960.16223599,141.5979181799994,53422.24565088 2025-04-09,05:16:08.000,99,11085375,12925,0,1744175767,12960.26328064,141.67545860999962,53422.16180544001 2025-04-09,05:16:09.000,99,11085397,12765,0,1744175768,12960.32390743,141.73890078000113,53422.1478312 2025-04-09,05:16:10.000,99,11085400,13005,0,1744175769,12960.43842469999,141.76709729999857,53422.10590848 2025-04-09,05:16:11.000,99,11085372,13005,0,1744175770,12960.579887209991,141.78824469000392,53422.11289560001 2025-04-09,05:16:12.000,99,11085309,12765,0,1744175771,12960.761767579992,141.86578512000415,53422.07097288001 2025-04-09,05:16:13.000,99,11085352,12965,0,1744175772,12961.024483669993,141.89398164000158,53422.01507592 2025-04-09,05:16:14.000,99,11085309,12765,0,1744175773,12961.219836659999,141.92217815999902,53421.97315320001 2025-04-09,05:16:15.000,99,11085371,12845,0,1744175774,12961.327617619994,141.9574238100031,53421.99411456001 2025-04-09,05:16:16.000,99,11085340,13045,0,1744175775,12961.42192596,142.04906250000204,53421.931230480004 2025-04-09,05:16:17.000,99,11085292,12645,0,1744175776,12961.50276168,142.1829959700044,53421.91026912 2025-04-09,05:16:18.000,99,11085379,12645,0,1744175777,12961.51623429999,142.267585530004,53421.88930776 2025-04-09,05:16:19.000,99,11085409,13085,0,1744175778,12961.44213489,142.33102769999823,53421.92424336001 2025-04-09,05:16:20.000,99,11085355,12685,0,1744175779,12961.39498071999,142.52135421000276,53421.833410800005 2025-04-09,05:16:21.000,99,11085309,12805,0,1744175780,12961.40171703,142.65528767999785,53421.833410800005 2025-04-09,05:16:22.000,99,11085331,12725,0,1744175781,12961.43539857999,142.64118941999914,53421.80546232001 2025-04-09,05:16:23.000,99,11085382,12925,0,1744175782,12961.36129917,142.78922115000023,53421.70764264001 2025-04-09,05:16:24.000,99,11085321,12965,0,1744175783,12961.307408689994,142.96544939999876,53421.68668128001 2025-04-09,05:16:25.000,99,11085340,12805,0,1744175784,12961.240045589999,143.01479331000155,53421.57488736 2025-04-09,05:16:26.000,99,11085322,12725,0,1744175785,12961.240045589999,143.08528461000242,53421.51200328 2025-04-09,05:16:27.000,99,11085329,12885,0,1744175786,12961.139000939998,143.09938287000114,53421.49104192001 2025-04-09,05:16:28.000,99,11085373,12805,0,1744175787,12961.091846769988,143.2544637300016,53421.40719648 2025-04-09,05:16:29.000,99,11085343,12685,0,1744175788,12961.172682489989,143.29675850999774,53421.30238968001 2025-04-09,05:16:30.000,99,11085342,13125,0,1744175789,12961.408453339995,143.30380764000438,53421.24649272 2025-04-09,05:16:31.000,99,11085370,13125,0,1744175790,12961.5835974,143.31085677000374,53421.1696344 2025-04-09,05:16:32.000,99,11085362,12805,0,1744175791,12961.691378359996,143.37429893999797,53421.092776080004 2025-04-09,05:16:33.000,99,11085410,13005,0,1744175792,12961.859786109992,143.4518393699982,53421.057840479996 2025-04-09,05:16:34.000,99,11085351,12885,0,1744175793,12962.028193860002,143.4659376300042,53420.95303368 2025-04-09,05:16:35.000,99,11085418,12645,0,1744175794,12962.331327809989,143.43774110999948,53420.946046560006 2025-04-09,05:16:36.000,99,11085316,12845,0,1744175795,12962.60078021,143.44479023999884,53420.91809808001 2025-04-09,05:16:37.000,99,11085354,12965,0,1744175796,12962.910650469996,143.54347806000442,53420.83425264 2025-04-09,05:16:38.000,99,11085383,12765,0,1744175797,12963.200311799992,143.5998710999993,53420.83425264 2025-04-09,05:16:39.000,99,11085375,12645,0,1744175798,12963.449555269988,143.5787237100012,53420.86220112 2025-04-09,05:16:40.000,99,11085339,12845,0,1744175799,12963.685326119994,143.64216588000272,53420.80630416 2025-04-09,05:16:41.000,99,11085378,13045,0,1744175800,12963.93456958999,143.69150978999824,53420.82027840001 2025-04-09,05:16:42.000,99,11085333,12965,0,1744175801,12964.06255948,143.69855892000487,53420.7853428 2025-04-09,05:16:43.000,99,11085345,12965,0,1744175802,12964.1433952,143.78314848000446,53420.757394320004 2025-04-09,05:16:44.000,99,11085347,12885,0,1744175803,12964.18381306,143.89593456000148,53420.757394320004 2025-04-09,05:16:45.000,99,11085379,12885,0,1744175804,12964.271385089996,143.9382293400049,53420.65258752001 2025-04-09,05:16:46.000,99,11085350,12845,0,1744175805,12964.446529150002,143.88183630000276,53420.7154716 2025-04-09,05:16:47.000,99,11085335,12805,0,1744175806,12964.689036309988,143.88888543000212,53420.70149736001 2025-04-09,05:16:48.000,99,11085393,12765,0,1744175807,12964.89112560999,143.92413107999892,53420.72245872001 2025-04-09,05:16:49.000,99,11085387,13005,0,1744175808,12965.11342383999,143.96642586000235,53420.73643296 2025-04-09,05:16:50.000,99,11085357,12725,0,1744175809,12965.248150039995,143.98052412000106,53420.66656176 2025-04-09,05:16:51.000,99,11085378,12765,0,1744175810,12965.409821479996,144.0369171600032,53420.62463904 2025-04-09,05:16:52.000,99,11085328,13005,0,1744175811,12965.672537569997,144.0369171600032,53420.69451024 2025-04-09,05:16:53.000,99,11085377,12845,0,1744175812,12965.989144139989,144.04396629000257,53420.659574640005 2025-04-09,05:16:54.000,99,11085291,12645,0,1744175813,12966.23838761,144.10035933000472,53420.65258752001 2025-04-09,05:16:55.000,99,11085354,12925,0,1744175814,12966.427004289995,144.21314541000174,53420.68053600001 2025-04-09,05:16:56.000,99,11085390,12885,0,1744175815,12966.54152156,144.27658758000325,53420.67354888 2025-04-09,05:16:57.000,99,11085383,12485,0,1744175816,12966.595412039991,144.32593148999877,53420.757394320004 2025-04-09,05:16:58.000,99,11085357,12765,0,1744175817,12966.595412039991,144.38232453000091,53420.72944584001 2025-04-09,05:16:59.000,99,11085381,12885,0,1744175818,12966.730138239996,144.38937366000027,53420.708484480005 2025-04-09,05:17:00.000,99,11085336,12725,0,1744175819,12966.912018609997,144.38937366000027,53420.72245872001 2025-04-09,05:17:01.000,99,11085357,12965,0,1744175820,12967.120844219993,144.403471919999,53420.73643296 2025-04-09,05:17:02.000,99,11085387,12725,0,1744175821,12967.194943629998,144.45986496000114,53420.68752312 2025-04-09,05:17:03.000,99,11085376,12685,0,1744175822,12967.215152559998,144.49511060999794,53420.75040720001 2025-04-09,05:17:04.000,99,11085373,13005,0,1744175823,12967.302724589994,144.55855277999945,53420.74342008 2025-04-09,05:17:05.000,99,11085333,12805,0,1744175824,12967.336406139999,144.5656019099988,53420.708484480005 2025-04-09,05:17:06.000,99,11085360,12805,0,1744175825,12967.41724186,144.5797001700048,53420.72944584001 2025-04-09,05:17:07.000,99,11085367,12645,0,1744175826,12967.47786865,144.60084756000288,53420.74342008 2025-04-09,05:17:08.000,99,11085339,12925,0,1744175827,12967.43745079,144.6290440800003,53420.70149736001 2025-04-09,05:17:09.000,99,11085358,12685,0,1744175828,12967.39029661999,144.62199495000095,53420.68752312 2025-04-09,05:17:10.000,99,11085362,12805,0,1744175829,12967.322933519994,144.67133886000374,53420.68053600001 2025-04-09,05:17:11.000,99,11085336,13125,0,1744175830,12967.235361489998,144.72773189999862,53420.69451024 2025-04-09,05:17:12.000,99,11085332,12605,0,1744175831,12967.228625179989,144.72773189999862,53420.6456004 2025-04-09,05:17:13.000,99,11085333,12485,0,1744175832,12967.154525769998,144.7418301600046,53420.5757292 2025-04-09,05:17:14.000,99,11085340,12645,0,1744175833,12967.188207319989,144.68543712000246,53420.58271632001 2025-04-09,05:17:15.000,99,11085359,12685,0,1744175834,12967.100635289993,144.69953538000118,53420.505858 2025-04-09,05:17:16.000,99,11085380,12805,0,1744175835,12966.986118020002,144.7136336399999,53420.49887088 2025-04-09,05:17:17.000,99,11085373,12685,0,1744175836,12966.858128129992,144.69953538000118,53420.42899968 2025-04-09,05:17:18.000,99,11085351,12925,0,1744175837,12966.905282300002,144.65724059999775,53420.38707696001 2025-04-09,05:17:19.000,99,11085383,12805,0,1744175838,12966.898545989992,144.60789669000224,53420.36611560001 2025-04-09,05:17:20.000,99,11085349,12845,0,1744175839,12966.831182889997,144.59379843000352,53420.34515424001 2025-04-09,05:17:21.000,99,11085357,12845,0,1744175840,12966.736874549992,144.5515036500001,53420.254321680004 2025-04-09,05:17:22.000,99,11085329,12765,0,1744175841,12966.750347169997,144.45986496000114,53420.21239896 2025-04-09,05:17:23.000,99,11085355,12685,0,1744175842,12966.703193000001,144.37527540000156,53420.14252776 2025-04-09,05:17:24.000,99,11085359,12965,0,1744175843,12966.595412039991,144.38232453000091,53420.086630800004 2025-04-09,05:17:25.000,99,11085325,12605,0,1744175844,12966.46068584,144.38937366000027,53420.02374672 2025-04-09,05:17:26.000,99,11085337,12885,0,1744175845,12966.366377499995,144.3682262700022,53419.93291416001 2025-04-09,05:17:27.000,99,11085379,12925,0,1744175846,12966.35290487999,144.3682262700022,53419.85605584 2025-04-09,05:17:28.000,99,11085307,12645,0,1744175847,12966.427004289995,144.33298061999812,53419.89099144001 2025-04-09,05:17:29.000,99,11085373,12685,0,1744175848,12966.44047691,144.27658758000325,53419.83509448 2025-04-09,05:17:30.000,99,11085346,12685,0,1744175849,12966.507840009996,144.14970324000024,53419.75823616 2025-04-09,05:17:31.000,99,11085305,12805,0,1744175850,12966.528048939996,144.0933101999981,53419.653429360005 2025-04-09,05:17:32.000,99,11085352,12925,0,1744175851,12966.629093589996,144.0228189000045,53419.62548088001 2025-04-09,05:17:33.000,99,11085382,12845,0,1744175852,12966.656038829991,143.96642586000235,53419.57657104001 2025-04-09,05:17:34.000,99,11085371,12965,0,1744175853,12966.676247759991,143.95232760000363,53419.50669984001 2025-04-09,05:17:35.000,99,11085328,12645,0,1744175854,12966.682984070001,143.86773804000404,53419.534648320005 2025-04-09,05:17:36.000,99,11085301,12885,0,1744175855,12966.696456689991,143.83954151999933,53419.45080288 2025-04-09,05:17:37.000,99,11085359,13165,0,1744175856,12966.777292409992,143.83249238999997,53419.38093168001 2025-04-09,05:17:38.000,99,11085387,12685,0,1744175857,12966.777292409992,143.79019761000382,53419.37394456 2025-04-09,05:17:39.000,99,11085397,12685,0,1744175858,12966.743610860001,143.76905021999846,53419.34599608 2025-04-09,05:17:40.000,99,11085398,13005,0,1744175859,12966.723401930001,143.74790283000038,53419.30407336 2025-04-09,05:17:41.000,99,11085316,13125,0,1744175860,12966.642566210001,143.69855892000487,53419.31106048001 2025-04-09,05:17:42.000,99,11085407,12725,0,1744175861,12966.53478524999,143.75495195999974,53419.25516352 2025-04-09,05:17:43.000,99,11085332,12965,0,1744175862,12966.37311380999,143.74790283000038,53419.17131808001 2025-04-09,05:17:44.000,99,11085308,13085,0,1744175863,12966.17776082,143.75495195999974,53419.101446880006 2025-04-09,05:17:45.000,99,11085363,12725,0,1744175864,12966.016089379998,143.80429587000253,53419.12939536 2025-04-09,05:17:46.000,99,11085328,13005,0,1744175865,12965.773582219997,143.77609934999782,53419.07349840001 2025-04-09,05:17:47.000,99,11085344,12765,0,1744175866,12965.591701849997,143.8113450000019,53419.00362720001 2025-04-09,05:17:48.000,99,11085317,12965,0,1744175867,12965.396348859991,143.85363977999805,53418.90580752001 2025-04-09,05:17:49.000,99,11085336,12685,0,1744175868,12965.106687529995,143.8465906499987,53418.8289492 2025-04-09,05:17:50.000,99,11085328,12765,0,1744175869,12964.91133453999,143.86773804000404,53418.71715528001 2025-04-09,05:17:51.000,99,11085360,12805,0,1744175870,12964.749663099989,143.86773804000404,53418.66125832 2025-04-09,05:17:52.000,99,11085335,12765,0,1744175871,12964.682299999993,143.85363977999805,53418.55645152 2025-04-09,05:17:53.000,99,11085401,12645,0,1744175872,12964.635145829998,143.90298369000084,53418.46561896 2025-04-09,05:17:54.000,99,11085399,12605,0,1744175873,12964.668827379988,143.9100328200002,53418.38876064 2025-04-09,05:17:55.000,99,11085276,12805,0,1744175874,12964.709245239988,143.86773804000404,53418.28395384001 2025-04-09,05:17:56.000,99,11085385,12645,0,1744175875,12964.662091069993,143.8465906499987,53418.17215992 2025-04-09,05:17:57.000,99,11085342,13005,0,1744175876,12964.648618449988,143.88183630000276,53418.095301600006 2025-04-09,05:17:58.000,99,11085313,12925,0,1744175877,12964.648618449988,143.94527847000427,53418.08132736 2025-04-09,05:17:59.000,99,11085323,12845,0,1744175878,12964.695772619998,143.96642586000235,53417.96953344001 2025-04-09,05:18:00.000,99,11085321,12845,0,1744175879,12964.783344649994,143.95232760000363,53417.89267512 2025-04-09,05:18:01.000,99,11085369,12845,0,1744175880,12964.857444059999,143.93118020999827,53417.85075240001 2025-04-09,05:18:02.000,99,11085338,12925,0,1744175881,12964.904598229994,143.90298369000084,53417.78088120001 2025-04-09,05:18:03.000,99,11085323,12925,0,1744175882,12964.97196132999,143.8747871700034,53417.66210016001 2025-04-09,05:18:04.000,99,11085360,12925,0,1744175883,12965.07300597999,143.8747871700034,53417.543319120006 2025-04-09,05:18:05.000,99,11085328,12765,0,1744175884,12965.23467741999,143.88888543000212,53417.55030624 2025-04-09,05:18:06.000,99,11085374,12685,0,1744175885,12965.328985759996,143.83249238999997,53417.543319120006 2025-04-09,05:18:07.000,99,11085306,12765,0,1744175886,12965.477184579991,143.83249238999997,53417.44549944001 2025-04-09,05:18:08.000,99,11085303,12965,0,1744175887,12965.571492919997,143.76905021999846,53417.403576720004 2025-04-09,05:18:09.000,99,11085339,13085,0,1744175888,12965.739900669992,143.76905021999846,53417.38960248 2025-04-09,05:18:10.000,99,11085325,12885,0,1744175889,12965.894835799998,143.75495195999974,53417.2917828 2025-04-09,05:18:11.000,99,11085356,13005,0,1744175890,12966.069979859989,143.69855892000487,53417.256847200006 2025-04-09,05:18:12.000,99,11085370,12605,0,1744175891,12966.21817868,143.67741152999952,53417.26383432 2025-04-09,05:18:13.000,99,11085367,12885,0,1744175892,12966.427004289995,143.69855892000487,53417.28479568 2025-04-09,05:18:14.000,99,11085322,12965,0,1744175893,12966.649302519996,143.70560805000423,53417.27780856001 2025-04-09,05:18:15.000,99,11085381,13205,0,1744175894,12966.810973959997,143.77609934999782,53417.27780856001 2025-04-09,05:18:16.000,99,11085312,12885,0,1744175895,12966.891809679997,143.8254432600006,53417.24287296 2025-04-09,05:18:17.000,99,11085299,12925,0,1744175896,12967.033272189998,143.88888543000212,53417.31973128 2025-04-09,05:18:18.000,99,11085321,13005,0,1744175897,12967.174734699998,143.88888543000212,53417.28479568 2025-04-09,05:18:19.000,99,11085371,12805,0,1744175898,12967.322933519994,143.9100328200002,53417.29876992001 2025-04-09,05:18:20.000,99,11085381,12845,0,1744175899,12967.47786865,143.98757325000042,53417.305757040005 2025-04-09,05:18:21.000,99,11085322,12965,0,1744175900,12967.59238591999,144.0087206399985,53417.28479568 2025-04-09,05:18:22.000,99,11085371,12845,0,1744175901,12967.75405735999,144.00167150999914,53417.2917828 2025-04-09,05:18:23.000,99,11085352,12965,0,1744175902,12967.84162939,144.02986803000385,53417.31274416 2025-04-09,05:18:24.000,99,11085316,12645,0,1744175903,12967.989828209997,144.04396629000257,53417.33370552 2025-04-09,05:18:25.000,99,11085431,12765,0,1744175904,12968.131290719997,144.05101542000193,53417.34069264 2025-04-09,05:18:26.000,99,11085358,12725,0,1744175905,12968.306434779988,144.02986803000385,53417.34069264 2025-04-09,05:18:27.000,99,11085354,12965,0,1744175906,12968.481578839994,144.0369171600032,53417.39658960001 2025-04-09,05:18:28.000,99,11085342,12605,0,1744175907,12968.64998658999,144.0087206399985,53417.41755096001 2025-04-09,05:18:29.000,99,11085336,12805,0,1744175908,12968.81165802999,143.94527847000427,53417.43851232 2025-04-09,05:18:30.000,99,11085329,13125,0,1744175909,12968.91270267999,143.86773804000404,53417.44549944001 2025-04-09,05:18:31.000,99,11085341,12925,0,1744175910,12969.067637809996,143.89593456000148,53417.45248656 2025-04-09,05:18:32.000,99,11085360,12965,0,1744175911,12969.222572940002,143.86773804000404,53417.50838352 2025-04-09,05:18:33.000,99,11085319,12925,0,1744175912,12969.343826520002,143.8465906499987,53417.52934488 2025-04-09,05:18:34.000,99,11085356,13245,0,1744175913,12969.498761649993,143.74790283000038,53417.57825472 2025-04-09,05:18:35.000,99,11085327,12565,0,1744175914,12969.586333679988,143.74790283000038,53417.58524184001 2025-04-09,05:18:36.000,99,11085362,12605,0,1744175915,12969.721059879994,143.68446065999888,53417.68306152001 2025-04-09,05:18:37.000,99,11085370,12885,0,1744175916,12969.85578608,143.63511675000336,53417.592228960006 2025-04-09,05:18:38.000,99,11085359,12805,0,1744175917,12970.064611689995,143.58577284000057,53417.65511304 2025-04-09,05:18:39.000,99,11085329,12725,0,1744175918,12970.226283129996,143.55757632000314,53417.75293272001 2025-04-09,05:18:40.000,99,11085356,12925,0,1744175919,12970.381218260001,143.5998710999993,53417.72498424 2025-04-09,05:18:41.000,99,11085336,12845,0,1744175920,12970.596780179992,143.57167458000185,53417.80184256001 2025-04-09,05:18:42.000,99,11085362,12965,0,1744175921,12970.812342099998,143.55052719000378,53417.84376528 2025-04-09,05:18:43.000,99,11085327,12885,0,1744175922,12971.02790401999,143.5646254500025,53417.906649360004 2025-04-09,05:18:44.000,99,11085355,13285,0,1744175923,12971.20978438999,143.59282196999993,53417.92062360001 2025-04-09,05:18:45.000,99,11085363,12805,0,1744175924,12971.37145582999,143.58577284000057,53418.025430400005 2025-04-09,05:18:46.000,99,11085388,12845,0,1744175925,12971.580281440001,143.5787237100012,53418.074340240004 2025-04-09,05:18:47.000,99,11085355,12805,0,1744175926,12971.715007639992,143.613969359998,53418.15818568 2025-04-09,05:18:48.000,99,11085350,12765,0,1744175927,12971.863206460002,143.64921501000208,53418.18613416001 2025-04-09,05:18:49.000,99,11085384,13005,0,1744175928,12972.072032069998,143.67036240000016,53418.16517280001 2025-04-09,05:18:50.000,99,11085367,12685,0,1744175929,12972.26738505999,143.68446065999888,53418.28395384001 2025-04-09,05:18:51.000,99,11085336,12765,0,1744175930,12972.41558388,143.69150978999824,53418.37478640001 2025-04-09,05:18:52.000,99,11085297,12605,0,1744175931,12972.53683746,143.7126571800036,53418.45164472001 2025-04-09,05:18:53.000,99,11085328,13045,0,1744175932,12972.685036279996,143.7267554400023,53418.52151592001 2025-04-09,05:18:54.000,99,11085336,12925,0,1744175933,12972.887125579997,143.73380457000167,53418.59138712001 2025-04-09,05:18:55.000,99,11085354,12685,0,1744175934,12973.028588089997,143.7126571800036,53418.64029696001 2025-04-09,05:18:56.000,99,11085339,12765,0,1744175935,12973.284567869989,143.63511675000336,53418.7241424 2025-04-09,05:18:57.000,99,11085365,12685,0,1744175936,12973.452975619999,143.64216588000272,53418.766065120006 2025-04-09,05:18:58.000,99,11085318,12805,0,1744175937,12973.621383369995,143.62101849000464,53418.8289492 2025-04-09,05:18:59.000,99,11085376,12925,0,1744175938,12973.78979111999,143.57167458000185,53418.87785904001 2025-04-09,05:19:00.000,99,11085340,12605,0,1744175939,12973.964935179996,143.48708502000227,53419.01760144 2025-04-09,05:19:01.000,99,11085325,12805,0,1744175940,12974.113133999992,143.43069198000012,53419.06651128 2025-04-09,05:19:02.000,99,11085412,12925,0,1744175941,12974.227651269997,143.30380764000438,53419.150356720005 2025-04-09,05:19:03.000,99,11085357,13045,0,1744175942,12974.348904849998,143.3179059000031,53419.15734384 2025-04-09,05:19:04.000,99,11085343,12445,0,1744175943,12974.530785219999,143.2685619900003,53419.29708624 2025-04-09,05:19:05.000,99,11085376,12885,0,1744175944,12974.66551141999,143.2051198199988,53419.40189304 2025-04-09,05:19:06.000,99,11085304,12525,0,1744175945,12974.80697392999,143.13462851999793,53419.4228544 2025-04-09,05:19:07.000,99,11085355,12925,0,1744175946,12974.8541281,143.08528461000242,53419.54862256001 2025-04-09,05:19:08.000,99,11085273,12845,0,1744175947,12974.84739178999,143.0711863500037,53419.63945512 2025-04-09,05:19:09.000,99,11085318,12605,0,1744175948,12974.8541281,143.0218424400009,53419.75823616 2025-04-09,05:19:10.000,99,11085346,12925,0,1744175949,12974.780028689995,142.99364592000347,53419.84208160001 2025-04-09,05:19:11.000,99,11085320,13085,0,1744175950,12974.76655606999,142.93725288000132,53419.89099144001 2025-04-09,05:19:12.000,99,11085380,13045,0,1744175951,12974.74634713999,142.93020375000197,53419.95387552 2025-04-09,05:19:13.000,99,11085360,12645,0,1744175952,12974.672247729999,142.93725288000132,53420.0167596 2025-04-09,05:19:14.000,99,11085350,12965,0,1744175953,12974.64530248999,142.94430201000068,53420.12855352001 2025-04-09,05:19:15.000,99,11085326,12645,0,1744175954,12974.584675699989,142.9231546200026,53420.17047624 2025-04-09,05:19:16.000,99,11085356,12965,0,1744175955,12974.577939389994,142.9231546200026,53420.17047624 2025-04-09,05:19:17.000,99,11085374,12765,0,1744175956,12974.611620939999,142.95135114000004,53420.26829592001 2025-04-09,05:19:18.000,99,11085368,13125,0,1744175957,12974.638566179994,143.02889157000027,53420.31021864 2025-04-09,05:19:19.000,99,11085345,13045,0,1744175958,12974.68572034999,143.0077441800022,53420.373102720005 2025-04-09,05:19:20.000,99,11085313,12765,0,1744175959,12974.719401899994,143.08528461000242,53420.41502544001 2025-04-09,05:19:21.000,99,11085364,13045,0,1744175960,12974.79350131,143.13462851999793,53420.47790952 2025-04-09,05:19:22.000,99,11085334,12805,0,1744175961,12974.86760071999,143.2333163400035,53420.589703440004 2025-04-09,05:19:23.000,99,11085347,12765,0,1744175962,12974.95517275,143.28970937999838,53420.589703440004 2025-04-09,05:19:24.000,99,11085366,13005,0,1744175963,12975.02927215999,143.38839720000396,53420.68752312 2025-04-09,05:19:25.000,99,11085284,12765,0,1744175964,12975.022535849996,143.4659376300042,53420.778355680006 2025-04-09,05:19:26.000,99,11085362,12765,0,1744175965,12975.00906322999,143.55757632000314,53420.82027840001 2025-04-09,05:19:27.000,99,11085363,12725,0,1744175966,12974.96864536999,143.63511675000336,53420.876175360005 2025-04-09,05:19:28.000,99,11085367,13205,0,1744175967,12974.901282269995,143.64921501000208,53420.93207232 2025-04-09,05:19:29.000,99,11085364,12725,0,1744175968,12974.8541281,143.65626414000144,53420.98796928001 2025-04-09,05:19:30.000,99,11085368,12845,0,1744175969,12974.84739178999,143.67741152999952,53421.029892 2025-04-09,05:19:31.000,99,11085387,13405,0,1744175970,12974.78676499999,143.69150978999824,53421.0997632 2025-04-09,05:19:32.000,99,11085320,12965,0,1744175971,12974.699192969994,143.68446065999888,53421.10675032001 2025-04-09,05:19:33.000,99,11085303,12805,0,1744175972,12974.631829869999,143.64216588000272,53421.162647280005 2025-04-09,05:19:34.000,99,11085380,12965,0,1744175973,12974.571203079999,143.64216588000272,53421.12072456 2025-04-09,05:19:35.000,99,11085321,13085,0,1744175974,12974.577939389994,143.65626414000144,53421.19758288 2025-04-09,05:19:36.000,99,11085349,12765,0,1744175975,12974.60488462999,143.64216588000272,53421.24649272 2025-04-09,05:19:37.000,99,11085368,12925,0,1744175976,12974.638566179994,143.6633132700008,53421.260466960004 2025-04-09,05:19:38.000,99,11085384,13245,0,1744175977,12974.699192969994,143.59282196999993,53421.29540256 2025-04-09,05:19:39.000,99,11085351,13045,0,1744175978,12974.71266559,143.52937979999842,53421.3093768 2025-04-09,05:19:40.000,99,11085353,12965,0,1744175979,12974.739610829994,143.47298676000355,53421.3443124 2025-04-09,05:19:41.000,99,11085320,12845,0,1744175980,12974.86760071999,143.4800358900029,53421.37226088001 2025-04-09,05:19:42.000,99,11085343,12845,0,1744175981,12974.98885429999,143.49413415000163,53421.379248000005 2025-04-09,05:19:43.000,99,11085405,12965,0,1744175982,12975.137053120001,143.49413415000163,53421.449119200006 2025-04-09,05:19:44.000,99,11085339,12685,0,1744175983,12975.211152529992,143.4518393699982,53421.43514496 2025-04-09,05:19:45.000,99,11085374,13085,0,1744175984,12975.244834079997,143.49413415000163,53421.47706768 2025-04-09,05:19:46.000,99,11085335,12845,0,1744175985,12975.305460869997,143.5152815399997,53421.49104192001 2025-04-09,05:19:47.000,99,11085400,12805,0,1744175986,12975.366087659997,143.52233066999906,53421.560913119996 2025-04-09,05:19:48.000,99,11085356,12845,0,1744175987,12975.413241829992,143.54347806000442,53421.616810080006 2025-04-09,05:19:49.000,99,11085387,12765,0,1744175988,12975.372823969992,143.5152815399997,53421.60283584 2025-04-09,05:19:50.000,99,11085370,13005,0,1744175989,12975.325669799997,143.45888850000483,53421.665719920005 2025-04-09,05:19:51.000,99,11085367,12765,0,1744175990,12975.258306700001,143.37429893999797,53421.65873280001 2025-04-09,05:19:52.000,99,11085348,12725,0,1744175991,12975.211152529992,143.2544637300016,53421.67969416 2025-04-09,05:19:53.000,99,11085348,13045,0,1744175992,12975.211152529992,143.18397243000072,53421.64475856 2025-04-09,05:19:54.000,99,11085372,12845,0,1744175993,12975.150525739991,143.08528461000242,53421.67270704 2025-04-09,05:19:55.000,99,11085385,13045,0,1744175994,12975.103371569996,142.96544939999876,53421.70065552 2025-04-09,05:19:56.000,99,11085348,12965,0,1744175995,12975.083162639996,142.81741766999767,53421.6936684 2025-04-09,05:19:57.000,99,11085421,12885,0,1744175996,12975.03600847,142.68348420000257,53421.70065552 2025-04-09,05:19:58.000,99,11085294,12805,0,1744175997,12975.03600847,142.5495507300002,53421.665719920005 2025-04-09,05:19:59.000,99,11085375,12885,0,1744175998,12974.96864536999,142.39446986999974,53421.64475856 2025-04-09,05:20:00.000,99,11085393,13125,0,1744175999,12974.91475489,142.33807683000487,53421.63777144001 2025-04-09,05:20:01.000,99,11085320,12805,0,1744176000,12974.92822750999,142.22529075000057,53421.60283584 2025-04-09,05:20:02.000,99,11085335,12605,0,1744176001,12974.92822750999,142.08430814999883,53421.595848720004 2025-04-09,05:20:03.000,99,11085375,12965,0,1744176002,12974.901282269995,142.01381684999797,53421.560913119996 2025-04-09,05:20:04.000,99,11085398,13005,0,1744176003,12974.90801857999,141.91512902999966,53421.560913119996 2025-04-09,05:20:05.000,99,11085414,12805,0,1744176004,12974.90801857999,141.8587359900048,53421.53296464 2025-04-09,05:20:06.000,99,11085317,13005,0,1744176005,12974.83391917,141.77414642999793,53421.49104192001 2025-04-09,05:20:07.000,99,11085350,12765,0,1744176006,12974.84739178999,141.6966059999977,53421.47706768 2025-04-09,05:20:08.000,99,11085389,12605,0,1744176007,12974.82718285999,141.6472620900022,53421.45610632 2025-04-09,05:20:09.000,99,11085351,13045,0,1744176008,12974.78676499999,141.58381992000068,53421.393222239996 2025-04-09,05:20:10.000,99,11085379,12845,0,1744176009,12974.69245666,141.50627949000045,53421.4141836 2025-04-09,05:20:11.000,99,11085295,12845,0,1744176010,12974.672247729999,141.48513210000237,53421.35828664 2025-04-09,05:20:12.000,99,11085362,12805,0,1744176011,12974.591412009999,141.4639847100043,53421.36527376 2025-04-09,05:20:13.000,99,11085349,13005,0,1744176012,12974.470158429998,141.45693557999766,53421.3093768 2025-04-09,05:20:14.000,99,11085375,13005,0,1744176013,12974.362377469988,141.4005425400028,53421.24649272 2025-04-09,05:20:15.000,99,11085352,12965,0,1744176014,12974.281541750002,141.32300211000256,53421.18360864001 2025-04-09,05:20:16.000,99,11085401,13005,0,1744176015,12974.193969719992,141.27365819999977,53421.225531359996 2025-04-09,05:20:17.000,99,11085403,12805,0,1744176016,12974.032298279992,141.22431429000426,53421.0997632 2025-04-09,05:20:18.000,99,11085396,13005,0,1744176017,12973.958198870001,141.1538229900034,53421.07181472 2025-04-09,05:20:19.000,99,11085341,12685,0,1744176018,12973.937989940001,141.0410369099991,53421.0997632 2025-04-09,05:20:20.000,99,11085398,13045,0,1744176019,12973.958198870001,140.94939822000015,53421.01591776001 2025-04-09,05:20:21.000,99,11085347,12765,0,1744176020,12973.944726249996,140.907103440004,53420.93905944001 2025-04-09,05:20:22.000,99,11085338,12725,0,1744176021,12974.025561969996,140.86480866000056,53420.91809808001 2025-04-09,05:20:23.000,99,11085366,12845,0,1744176022,12974.092925069992,140.8225138800044,53420.876175360005 2025-04-09,05:20:24.000,99,11085362,12885,0,1744176023,12974.207442339997,140.81546474999777,53420.86220112 2025-04-09,05:20:25.000,99,11085370,12725,0,1744176024,12974.335432229993,140.84366127000249,53420.7853428 2025-04-09,05:20:26.000,99,11085383,13005,0,1744176025,12974.409531639998,140.90005431000463,53420.778355680006 2025-04-09,05:20:27.000,99,11085379,12805,0,1744176026,12974.483631049989,140.97759474000486,53420.778355680006 2025-04-09,05:20:28.000,99,11085393,13205,0,1744176027,12974.584675699989,141.03398777999973,53420.73643296 2025-04-09,05:20:29.000,99,11085355,12965,0,1744176028,12974.652038799999,141.13972473000467,53420.7853428 2025-04-09,05:20:30.000,99,11085345,12845,0,1744176029,12974.66551141999,141.1890686400002,53420.76438144 2025-04-09,05:20:31.000,99,11085369,12685,0,1744176030,12974.699192969994,141.2877564599985,53420.7853428 2025-04-09,05:20:32.000,99,11085357,13125,0,1744176031,12974.75308345,141.30185472000448,53420.82027840001 2025-04-09,05:20:33.000,99,11085343,13245,0,1744176032,12974.80697392999,141.36529688999872,53420.84123976 2025-04-09,05:20:34.000,99,11085385,12925,0,1744176033,12974.81371024,141.44283731999894,53420.76438144 2025-04-09,05:20:35.000,99,11085357,12725,0,1744176034,12974.74634713999,141.5133286199998,53420.72944584001 2025-04-09,05:20:36.000,99,11085347,12925,0,1744176035,12974.73287452,141.55562340000324,53420.82027840001 2025-04-09,05:20:37.000,99,11085391,12565,0,1744176036,12974.71266559,141.56972166000196,53420.757394320004 2025-04-09,05:20:38.000,99,11085423,12885,0,1744176037,12974.719401899994,141.64021296000283,53420.84822688001 2025-04-09,05:20:39.000,99,11085363,13085,0,1744176038,12974.631829869999,141.67545860999962,53420.82027840001 2025-04-09,05:20:40.000,99,11085364,12805,0,1744176039,12974.60488462999,141.68250773999898,53420.76438144 2025-04-09,05:20:41.000,99,11085333,12805,0,1744176040,12974.550994149999,141.68250773999898,53420.76438144 2025-04-09,05:20:42.000,99,11085379,12965,0,1744176041,12974.503839979989,141.68955686999834,53420.77136856001 2025-04-09,05:20:43.000,99,11085409,13045,0,1744176042,12974.490367359998,141.7248025200024,53420.75040720001 2025-04-09,05:20:44.000,99,11085333,12805,0,1744176043,12974.497103669994,141.68955686999834,53420.708484480005 2025-04-09,05:20:45.000,99,11085331,12925,0,1744176044,12974.497103669994,141.68955686999834,53420.69451024 2025-04-09,05:20:46.000,99,11085338,12605,0,1744176045,12974.463422119989,141.63316383000347,53420.66656176 2025-04-09,05:20:47.000,99,11085348,12845,0,1744176046,12974.456685809993,141.61201643999811,53420.659574640005 2025-04-09,05:20:48.000,99,11085385,12725,0,1744176047,12974.449949499998,141.59086905000004,53420.708484480005 2025-04-09,05:20:49.000,99,11085343,12845,0,1744176048,12974.416267949993,141.5626725300026,53420.659574640005 2025-04-09,05:20:50.000,99,11085391,13045,0,1744176049,12974.348904849998,141.5344760099979,53420.610664800006 2025-04-09,05:20:51.000,99,11085349,12925,0,1744176050,12974.274805439993,141.50627949000045,53420.589703440004 2025-04-09,05:20:52.000,99,11085350,12765,0,1744176051,12974.187233409997,141.40759167000215,53420.56175496001 2025-04-09,05:20:53.000,99,11085391,12925,0,1744176052,12974.086188759997,141.4146408000015,53420.49887088 2025-04-09,05:20:54.000,99,11085374,12965,0,1744176053,12974.039034590001,141.38644428000407,53420.52681936 2025-04-09,05:20:55.000,99,11085441,12925,0,1744176054,12973.971671489991,141.33710037000128,53420.442973920006 2025-04-09,05:20:56.000,99,11085410,12685,0,1744176055,12973.890835769991,141.35119863,53420.38707696001 2025-04-09,05:20:57.000,99,11085366,12365,0,1744176056,12973.863890529996,141.3159529800032,53420.35912848 2025-04-09,05:20:58.000,99,11085349,12885,0,1744176057,12973.83694529,141.29480558999785,53420.275283040006 2025-04-09,05:20:59.000,99,11085357,12805,0,1744176058,12973.823472669996,141.30185472000448,53420.24733456001 2025-04-09,05:21:00.000,99,11085327,12965,0,1744176059,12973.83020897999,141.2877564599985,53420.26829592001 2025-04-09,05:21:01.000,99,11085326,12925,0,1744176060,12973.931253629991,141.28070732999913,53420.24034744 2025-04-09,05:21:02.000,99,11085335,12925,0,1744176061,12974.032298279992,141.30890385000384,53420.14951488001 2025-04-09,05:21:03.000,99,11085352,12965,0,1744176062,12974.140079240002,141.28070732999913,53420.14951488001 2025-04-09,05:21:04.000,99,11085379,12845,0,1744176063,12974.234387579992,141.29480558999785,53420.156502000005 2025-04-09,05:21:05.000,99,11085355,12885,0,1744176064,12974.369113779998,141.27365819999977,53420.1914376 2025-04-09,05:21:06.000,99,11085359,12725,0,1744176065,12974.456685809993,141.28070732999913,53420.18445048 2025-04-09,05:21:07.000,99,11085303,13125,0,1744176066,12974.530785219999,141.23136342000362,53420.21938608001 2025-04-09,05:21:08.000,99,11085373,12965,0,1744176067,12974.591412009999,141.2877564599985,53420.22637320001 2025-04-09,05:21:09.000,99,11085342,13125,0,1744176068,12974.678984039994,141.32300211000256,53420.24733456001 2025-04-09,05:21:10.000,99,11085324,12925,0,1744176069,12974.739610829994,141.34414950000064,53420.31720576001 2025-04-09,05:21:11.000,99,11085319,12765,0,1744176070,12974.759819759995,141.33005124000192,53420.31720576001 2025-04-09,05:21:12.000,99,11085375,12765,0,1744176071,12974.759819759995,141.35119863,53420.30323152 2025-04-09,05:21:13.000,99,11085386,12885,0,1744176072,12974.81371024,141.34414950000064,53420.28227016 2025-04-09,05:21:14.000,99,11085350,12885,0,1744176073,12974.88780964999,141.37234601999808,53420.324192880005 2025-04-09,05:21:15.000,99,11085346,13165,0,1744176074,12974.93496382,141.39349341000343,53420.36611560001 2025-04-09,05:21:16.000,99,11085350,13165,0,1744176075,12975.00906322999,141.3793951500047,53420.422012560004 2025-04-09,05:21:17.000,99,11085339,13125,0,1744176076,12975.083162639996,141.42168993000087,53420.49887088 2025-04-09,05:21:18.000,99,11085387,12925,0,1744176077,12975.177470980001,141.43578818999958,53420.54778072 2025-04-09,05:21:19.000,99,11085355,12845,0,1744176078,12975.251570389992,141.42873906000023,53420.540793600005 2025-04-09,05:21:20.000,99,11085356,12965,0,1744176079,12975.291988249992,141.42168993000087,53420.55476784001 2025-04-09,05:21:21.000,99,11085373,12925,0,1744176080,12975.379560280002,141.4498864499983,53420.56175496001 2025-04-09,05:21:22.000,99,11085378,13285,0,1744176081,12975.453659689992,141.44283731999894,53420.68752312 2025-04-09,05:21:23.000,99,11085371,12885,0,1744176082,12975.399769210002,141.48513210000237,53420.659574640005 2025-04-09,05:21:24.000,99,11085375,12965,0,1744176083,12975.399769210002,141.50627949000045,53420.74342008 2025-04-09,05:21:25.000,99,11085372,12805,0,1744176084,12975.399769210002,141.45693557999766,53420.73643296 2025-04-09,05:21:26.000,99,11085328,12645,0,1744176085,12975.399769210002,141.43578818999958,53420.7853428 2025-04-09,05:21:27.000,99,11085383,12885,0,1744176086,12975.379560280002,141.4005425400028,53420.778355680006 2025-04-09,05:21:28.000,99,11085330,13005,0,1744176087,12975.393032899992,141.37234601999808,53420.86220112 2025-04-09,05:21:29.000,99,11085303,12805,0,1744176088,12975.359351350002,141.36529688999872,53420.946046560006 2025-04-09,05:21:30.000,99,11085367,12885,0,1744176089,12975.359351350002,141.36529688999872,53420.93207232 2025-04-09,05:21:31.000,99,11085307,12885,0,1744176090,12975.325669799997,141.36529688999872,53420.994956400005 2025-04-09,05:21:32.000,99,11085356,12765,0,1744176091,12975.366087659997,141.34414950000064,53421.00194352 2025-04-09,05:21:33.000,99,11085337,12845,0,1744176092,12975.372823969992,141.33710037000128,53421.029892 2025-04-09,05:21:34.000,99,11085326,12925,0,1744176093,12975.298724560002,141.35824775999936,53421.06482760001 2025-04-09,05:21:35.000,99,11085344,12965,0,1744176094,12975.204416219996,141.3159529800032,53421.057840479996 2025-04-09,05:21:36.000,99,11085395,12805,0,1744176095,12975.110107879991,141.33005124000192,53421.07181472 2025-04-09,05:21:37.000,99,11085360,12725,0,1744176096,12975.022535849996,141.3159529800032,53421.08578896001 2025-04-09,05:21:38.000,99,11085386,12845,0,1744176097,12974.96864536999,141.29480558999785,53421.12771168 2025-04-09,05:21:39.000,99,11085414,12965,0,1744176098,12974.881073339995,141.25955994000105,53421.10675032001 2025-04-09,05:21:40.000,99,11085380,12965,0,1744176099,12974.79350131,141.28070732999913,53421.07880184 2025-04-09,05:21:41.000,99,11085375,12645,0,1744176100,12974.672247729999,141.27365819999977,53421.08578896001 2025-04-09,05:21:42.000,99,11085365,13165,0,1744176101,12974.60488462999,141.25955994000105,53421.092776080004 2025-04-09,05:21:43.000,99,11085410,12765,0,1744176102,12974.577939389994,141.23841255000298,53421.162647280005 2025-04-09,05:21:44.000,99,11085310,12805,0,1744176103,12974.483631049989,141.2031668999989,53421.06482760001 2025-04-09,05:21:45.000,99,11085415,13045,0,1744176104,12974.423004259988,141.22431429000426,53421.06482760001 2025-04-09,05:21:46.000,99,11085359,12965,0,1744176105,12974.301750680002,141.19611776999955,53421.07181472 2025-04-09,05:21:47.000,99,11085424,13045,0,1744176106,12974.288278059998,141.23136342000362,53421.02290488 2025-04-09,05:21:48.000,99,11085419,12685,0,1744176107,12974.254596509993,141.23136342000362,53421.01591776001 2025-04-09,05:21:49.000,99,11085348,13125,0,1744176108,12974.113133999992,141.1890686400002,53421.01591776001 2025-04-09,05:21:50.000,99,11085353,12965,0,1744176109,12974.025561969996,141.14677386000403,53420.98796928001 2025-04-09,05:21:51.000,99,11085328,12885,0,1744176110,12973.924517319996,141.11152820999996,53421.01591776001 2025-04-09,05:21:52.000,99,11085367,12805,0,1744176111,12973.783054809996,141.11152820999996,53420.97399504 2025-04-09,05:21:53.000,99,11085386,13045,0,1744176112,12973.682010159995,141.09038082000188,53420.91111096 2025-04-09,05:21:54.000,99,11085389,12885,0,1744176113,12973.580965509995,141.03398777999973,53420.91111096 2025-04-09,05:21:55.000,99,11085369,12805,0,1744176114,12973.50686609999,140.98464387000422,53420.855214 2025-04-09,05:21:56.000,99,11085370,12925,0,1744176115,12973.42603037999,140.92825083000207,53420.86220112 2025-04-09,05:21:57.000,99,11085341,12685,0,1744176116,12973.324985729989,140.893005179998,53420.79931704001 2025-04-09,05:21:58.000,99,11085404,12965,0,1744176117,12973.257622629993,140.82956301000377,53420.75040720001 2025-04-09,05:21:59.000,99,11085344,12765,0,1744176118,12973.210468459998,140.78021910000098,53420.67354888 2025-04-09,05:22:00.000,99,11085384,12685,0,1744176119,12973.176786909993,140.78726823000034,53420.72245872001 2025-04-09,05:22:01.000,99,11085350,13085,0,1744176120,12973.109423809998,140.7097278000001,53420.6456004 2025-04-09,05:22:02.000,99,11085357,12925,0,1744176121,12973.062269640002,140.66743302000395,53420.6456004 2025-04-09,05:22:03.000,99,11085372,12885,0,1744176122,12973.075742259993,140.63923649999924,53420.5757292 2025-04-09,05:22:04.000,99,11085390,12765,0,1744176123,12973.015115469992,140.6110399800018,53420.54778072 2025-04-09,05:22:05.000,99,11085326,12725,0,1744176124,12973.015115469992,140.58284346000437,53420.505858 2025-04-09,05:22:06.000,99,11085255,12965,0,1744176125,12973.008379159997,140.52645042000222,53420.48489664001 2025-04-09,05:22:07.000,99,11085389,12725,0,1744176126,12972.981433920002,140.47710650999943,53420.47790952 2025-04-09,05:22:08.000,99,11085359,12885,0,1744176127,12972.947752369997,140.50530303000414,53420.47790952 2025-04-09,05:22:09.000,99,11085335,12885,0,1744176128,12972.907334509997,140.49825390000478,53420.373102720005 2025-04-09,05:22:10.000,99,11085391,12805,0,1744176129,12972.907334509997,140.42071347000456,53420.35912848 2025-04-09,05:22:11.000,99,11085383,12765,0,1744176130,12972.914070819992,140.34317304000433,53420.39406408001 2025-04-09,05:22:12.000,99,11085373,12845,0,1744176131,12972.907334509997,140.29382913000154,53420.40803832 2025-04-09,05:22:13.000,99,11085368,13005,0,1744176132,12972.887125579997,140.24448521999875,53420.38707696001 2025-04-09,05:22:14.000,99,11085383,13125,0,1744176133,12972.880389270002,140.2021904400026,53420.34515424001 2025-04-09,05:22:15.000,99,11085354,13045,0,1744176134,12972.853444029992,140.16694478999852,53420.28925728 2025-04-09,05:22:16.000,99,11085313,12885,0,1744176135,12972.907334509997,140.09645348999766,53420.35214136 2025-04-09,05:22:17.000,99,11085350,12845,0,1744176136,12972.914070819992,140.06120784000086,53420.33118 2025-04-09,05:22:18.000,99,11085396,12565,0,1744176137,12972.920807130002,140.03301132000342,53420.29624440001 2025-04-09,05:22:19.000,99,11085345,12845,0,1744176138,12972.941016060002,140.01186392999807,53420.28925728 2025-04-09,05:22:20.000,99,11085360,12685,0,1744176139,12972.967961299997,139.96252002000256,53420.254321680004 2025-04-09,05:22:21.000,99,11085341,12725,0,1744176140,12972.988170229997,139.98366741000063,53420.2613088 2025-04-09,05:22:22.000,99,11085366,12685,0,1744176141,12972.994906539992,139.9554708900032,53420.28227016 2025-04-09,05:22:23.000,99,11085347,12605,0,1744176142,12972.954488679992,139.92727436999849,53420.275283040006 2025-04-09,05:22:24.000,99,11085367,12925,0,1744176143,12972.961224990002,139.88497959000233,53420.28925728 2025-04-09,05:22:25.000,99,11085406,13005,0,1744176144,12972.934279749992,139.89907785000105,53420.31021864 2025-04-09,05:22:26.000,99,11085369,12765,0,1744176145,12972.941016060002,139.8426848099989,53420.28227016 2025-04-09,05:22:27.000,99,11085373,13005,0,1744176146,12972.934279749992,139.82858655000018,53420.35214136 2025-04-09,05:22:28.000,99,11085378,12885,0,1744176147,12972.920807130002,139.82858655000018,53420.275283040006 2025-04-09,05:22:29.000,99,11085368,13005,0,1744176148,12972.900598200002,139.7933409000034,53420.29624440001 2025-04-09,05:22:30.000,99,11085344,13005,0,1744176149,12972.914070819992,139.80039003000275,53420.31720576001 2025-04-09,05:22:31.000,99,11085367,13125,0,1744176150,12972.900598200002,139.82858655000018,53420.31021864 2025-04-09,05:22:32.000,99,11085372,12605,0,1744176151,12972.846707719997,139.8426848099989,53420.28925728 2025-04-09,05:22:33.000,99,11085331,13045,0,1744176152,12972.833235099992,139.8074391600021,53420.26829592001 2025-04-09,05:22:34.000,99,11085339,12805,0,1744176153,12972.765871999996,139.83563567999954,53420.26829592001 2025-04-09,05:22:35.000,99,11085352,12845,0,1744176154,12972.732190449991,139.84973393999826,53420.324192880005 2025-04-09,05:22:36.000,99,11085285,12765,0,1744176155,12972.705245209996,139.81448829000146,53420.275283040006 2025-04-09,05:22:37.000,99,11085344,12925,0,1744176156,12972.651354729991,139.78629177000403,53420.24733456001 2025-04-09,05:22:38.000,99,11085348,12885,0,1744176157,12972.63788211,139.76514437999867,53420.275283040006 2025-04-09,05:22:39.000,99,11085327,12965,0,1744176158,12972.563782699995,139.72284960000252,53420.30323152 2025-04-09,05:22:40.000,99,11085339,12885,0,1744176159,12972.55031007999,139.7087513400038,53420.17746336001 2025-04-09,05:22:41.000,99,11085318,12965,0,1744176160,12972.46947435999,139.66645656000037,53420.21938608001 2025-04-09,05:22:42.000,99,11085379,12845,0,1744176161,12972.402111259995,139.62416178000421,53420.21938608001 2025-04-09,05:22:43.000,99,11085330,12765,0,1744176162,12972.35495709,139.65235830000165,53420.24733456001 2025-04-09,05:22:44.000,99,11085318,13005,0,1744176163,12972.31453923,139.6453091700023,53420.19842472001 2025-04-09,05:22:45.000,99,11085349,12645,0,1744176164,12972.20675826999,139.67350568999973,53420.17746336001 2025-04-09,05:22:46.000,99,11085369,12845,0,1744176165,12972.112449929999,139.70170221000444,53420.156502000005 2025-04-09,05:22:47.000,99,11085358,12605,0,1744176166,12972.024877899988,139.67350568999973,53420.1215664 2025-04-09,05:22:48.000,99,11085347,13285,0,1744176167,12971.930569559998,139.68760394999845,53420.09361792 2025-04-09,05:22:49.000,99,11085316,13005,0,1744176168,12971.782370740002,139.67350568999973,53420.05169520001 2025-04-09,05:22:50.000,99,11085330,12965,0,1744176169,12971.661117160002,139.70170221000444,53420.03073384001 2025-04-09,05:22:51.000,99,11085360,12765,0,1744176170,12971.560072510001,139.68760394999845,53420.05169520001 2025-04-09,05:22:52.000,99,11085337,12725,0,1744176171,12971.492709409991,139.6946530799978,53420.0167596 2025-04-09,05:22:53.000,99,11085350,12685,0,1744176172,12971.37819214,139.65235830000165,53419.9468884 2025-04-09,05:22:54.000,99,11085372,12685,0,1744176173,12971.283883799995,139.62416178000421,53419.91195280001 2025-04-09,05:22:55.000,99,11085343,12845,0,1744176174,12971.203048079995,139.63121091000357,53419.91195280001 2025-04-09,05:22:56.000,99,11085336,12845,0,1744176175,12971.061585569994,139.6453091700023,53419.870030080005 2025-04-09,05:22:57.000,99,11085350,12965,0,1744176176,12970.953804609999,139.63826004000293,53419.84906872 2025-04-09,05:22:58.000,99,11085384,12965,0,1744176177,12970.839287339993,139.60301438999886,53419.77919752 2025-04-09,05:22:59.000,99,11085347,12925,0,1744176178,12970.751715309998,139.52547395999864,53419.73028768 2025-04-09,05:23:00.000,99,11085351,12965,0,1744176179,12970.697824829993,139.4972774400012,53419.70932632 2025-04-09,05:23:01.000,99,11085342,12925,0,1744176180,12970.542889700002,139.49022831000184,53419.67439072001 2025-04-09,05:23:02.000,99,11085386,12605,0,1744176181,12970.428372429997,139.4126878800016,53419.59753240001 2025-04-09,05:23:03.000,99,11085337,12925,0,1744176182,12970.320591470001,139.40563875000225,53419.583558160004 2025-04-09,05:23:04.000,99,11085354,12885,0,1744176183,12970.253228369991,139.42678614000033,53419.52067408 2025-04-09,05:23:05.000,99,11085365,13005,0,1744176184,12970.15892003,139.36334396999882,53419.46477712 2025-04-09,05:23:06.000,99,11085355,12645,0,1744176185,12970.09155692999,139.30695093000395,53419.46477712 2025-04-09,05:23:07.000,99,11085363,12605,0,1744176186,12970.003984899995,139.2858035399986,53419.39490592 2025-04-09,05:23:08.000,99,11085310,12885,0,1744176187,12969.9366218,139.22236137000436,53419.33900896001 2025-04-09,05:23:09.000,99,11085337,12765,0,1744176188,12969.85578608,139.20826310999837,53419.27612488 2025-04-09,05:23:10.000,99,11085339,12765,0,1744176189,12969.774950359999,139.18006659000093,53419.248176400004 2025-04-09,05:23:11.000,99,11085373,12885,0,1744176190,12969.687378329989,139.15891920000286,53419.18529232 2025-04-09,05:23:12.000,99,11085355,12805,0,1744176191,12969.613278919998,139.07432964000327,53419.108434 2025-04-09,05:23:13.000,99,11085360,12645,0,1744176192,12969.512234269998,138.98269095000433,53419.04554992001 2025-04-09,05:23:14.000,99,11085313,12845,0,1744176193,12969.471816409998,138.92629791000218,53418.982665840005 2025-04-09,05:23:15.000,99,11085378,12805,0,1744176194,12969.377508069992,138.92629791000218,53418.94773024 2025-04-09,05:23:16.000,99,11085354,12725,0,1744176195,12969.310144969997,138.86285574000067,53418.87785904001 2025-04-09,05:23:17.000,99,11085348,12885,0,1744176196,12969.249518179997,138.8205609600045,53418.84991056 2025-04-09,05:23:18.000,99,11085353,12765,0,1744176197,12969.182155080001,138.77121705000172,53418.766065120006 2025-04-09,05:23:19.000,99,11085338,12965,0,1744176198,12969.135000909992,138.71482400999957,53418.68920680001 2025-04-09,05:23:20.000,99,11085318,12805,0,1744176199,12969.067637809996,138.6936766200015,53418.59138712001 2025-04-09,05:23:21.000,99,11085375,12725,0,1744176200,12969.047428879996,138.63023445,53418.54247728001 2025-04-09,05:23:22.000,99,11085339,13045,0,1744176201,12969.007011019996,138.62318532000063,53418.50754168 2025-04-09,05:23:23.000,99,11085316,12885,0,1744176202,12969.013747329991,138.58089054000448,53418.45164472001 2025-04-09,05:23:24.000,99,11085297,12725,0,1744176203,12968.95985685,138.58793967000383,53418.4446576 2025-04-09,05:23:25.000,99,11085341,12685,0,1744176204,12968.93964792,138.56679227999848,53418.31888944 2025-04-09,05:23:26.000,99,11085326,12925,0,1744176205,12968.8588122,138.4963009800049,53418.31888944 2025-04-09,05:23:27.000,99,11085314,12885,0,1744176206,12968.83860327,138.4963009800049,53418.2699796 2025-04-09,05:23:28.000,99,11085344,12925,0,1744176207,12968.764503859995,138.4822027199989,53418.22805688 2025-04-09,05:23:29.000,99,11085334,12965,0,1744176208,12968.683668139995,138.45400620000146,53418.16517280001 2025-04-09,05:23:30.000,99,11085320,12965,0,1744176209,12968.62977765999,138.41171141999803,53418.12325008 2025-04-09,05:23:31.000,99,11085337,13045,0,1744176210,12968.596096109999,138.43285881000338,53418.03241752 2025-04-09,05:23:32.000,99,11085382,12805,0,1744176211,12968.515260389999,138.40466228999867,53417.9555592 2025-04-09,05:23:33.000,99,11085370,12685,0,1744176212,12968.454633599998,138.3976131599993,53417.96953344001 2025-04-09,05:23:34.000,99,11085327,12845,0,1744176213,12968.400743119993,138.41876055000466,53417.927610720006 2025-04-09,05:23:35.000,99,11085339,12925,0,1744176214,12968.346852639988,138.3835149000006,53417.89267512 2025-04-09,05:23:36.000,99,11085346,12605,0,1744176215,12968.292962159998,138.34122012000444,53417.78786832 2025-04-09,05:23:37.000,99,11085339,12965,0,1744176216,12968.232335369998,138.34122012000444,53417.759919840006 2025-04-09,05:23:38.000,99,11085327,12805,0,1744176217,12968.144763340002,138.3482692500038,53417.68306152001 2025-04-09,05:23:39.000,99,11085325,12765,0,1744176218,12968.084136550002,138.34122012000444,53417.62017744 2025-04-09,05:23:40.000,99,11085377,12725,0,1744176219,12968.016773449992,138.31302359999972,53417.62716456 2025-04-09,05:23:41.000,99,11085315,12965,0,1744176220,12967.969619279997,138.29187621000165,53417.571267600004 2025-04-09,05:23:42.000,99,11085383,12845,0,1744176221,12967.895519869991,138.2636796900042,53417.52934488 2025-04-09,05:23:43.000,99,11085356,12845,0,1744176222,12967.7810026,138.21433578000142,53417.41755096001 2025-04-09,05:23:44.000,99,11085358,12525,0,1744176223,12967.67995795,138.20728665000206,53417.43851232 2025-04-09,05:23:45.000,99,11085354,12605,0,1744176224,12967.59238591999,138.18613926000398,53417.34767976001 2025-04-09,05:23:46.000,99,11085324,12845,0,1744176225,12967.41724186,138.21433578000142,53417.26383432 2025-04-09,05:23:47.000,99,11085384,13045,0,1744176226,12967.39703293,138.18613926000398,53417.32671840001 2025-04-09,05:23:48.000,99,11085339,12605,0,1744176227,12967.302724589994,138.19318839000334,53417.16601464 2025-04-09,05:23:49.000,99,11085351,12605,0,1744176228,12967.208416249989,138.10859883000376,53417.10313056 2025-04-09,05:23:50.000,99,11085332,13125,0,1744176229,12967.134316839998,138.1015497000044,53417.10313056 2025-04-09,05:23:51.000,99,11085347,12805,0,1744176230,12967.093898979998,138.0874514399984,53416.98434952 2025-04-09,05:23:52.000,99,11085359,12725,0,1744176231,12967.040008499993,138.09450056999776,53416.88652984 2025-04-09,05:23:53.000,99,11085360,12885,0,1744176232,12966.965909090002,138.0522057900016,53416.87954272 2025-04-09,05:23:54.000,99,11085352,12965,0,1744176233,12966.885073370002,138.08040230999904,53416.79569728001 2025-04-09,05:23:55.000,99,11085356,12765,0,1744176234,12966.810973959997,138.04515666000225,53416.74678744001 2025-04-09,05:23:56.000,99,11085315,12925,0,1744176235,12966.736874549992,138.06630405000033,53416.66992912 2025-04-09,05:23:57.000,99,11085386,12845,0,1744176236,12966.669511449996,138.0381075300029,53416.60005792 2025-04-09,05:23:58.000,99,11085375,12965,0,1744176237,12966.60214835,138.0522057900016,53416.565122320004 2025-04-09,05:23:59.000,99,11085347,12965,0,1744176238,12966.548257869996,138.00991100999818,53416.48826400001 2025-04-09,05:24:00.000,99,11085347,12765,0,1744176239,12966.52131263,138.0381075300029,53416.48826400001 2025-04-09,05:24:01.000,99,11085317,12845,0,1744176240,12966.45394952999,138.00991100999818,53416.3834572 2025-04-09,05:24:02.000,99,11085363,12685,0,1744176241,12966.447213219995,138.0169601400048,53416.32057312001 2025-04-09,05:24:03.000,99,11085363,12965,0,1744176242,12966.366377499995,138.03105840000353,53416.22275344001 2025-04-09,05:24:04.000,99,11085353,12965,0,1744176243,12966.285541779995,138.02400927000417,53416.15986936 2025-04-09,05:24:05.000,99,11085361,12885,0,1744176244,12966.23165129999,138.0169601400048,53416.062049680004 2025-04-09,05:24:06.000,99,11085319,12845,0,1744176245,12966.164288199994,138.07335317999969,53416.04807544 2025-04-09,05:24:07.000,99,11085369,13005,0,1744176246,12966.13060664999,138.04515666000225,53415.97820424 2025-04-09,05:24:08.000,99,11085318,12725,0,1744176247,12966.083452479994,138.04515666000225,53415.88737168001 2025-04-09,05:24:09.000,99,11085377,13285,0,1744176248,12966.036298309999,138.1015497000044,53415.87339744 2025-04-09,05:24:10.000,99,11085330,12765,0,1744176249,12966.022825689994,138.08040230999904,53415.78955200001 2025-04-09,05:24:11.000,99,11085360,12965,0,1744176250,12966.002616759994,138.10859883000376,53415.7546164 2025-04-09,05:24:12.000,99,11085356,12845,0,1744176251,12966.002616759994,138.07335317999969,53415.6847452 2025-04-09,05:24:13.000,99,11085377,12885,0,1744176252,12966.036298309999,138.12974622000183,53415.64980960001 2025-04-09,05:24:14.000,99,11085395,12685,0,1744176253,12966.029561999989,138.15794273999927,53415.5450028 2025-04-09,05:24:15.000,99,11085373,12565,0,1744176254,12966.009353069989,138.15794273999927,53415.53801568 2025-04-09,05:24:16.000,99,11085360,12685,0,1744176255,12966.056507239999,138.22843404000014,53415.45417024001 2025-04-09,05:24:17.000,99,11085416,12925,0,1744176256,12966.056507239999,138.22138491000078,53415.43320888001 2025-04-09,05:24:18.000,99,11085357,12965,0,1744176257,12966.083452479994,138.24958142999822,53415.42622176 2025-04-09,05:24:19.000,99,11085393,12725,0,1744176258,12966.090188789989,138.31302359999972,53415.42622176 2025-04-09,05:24:20.000,99,11085396,12845,0,1744176259,12966.049770929989,138.32007272999908,53415.31442784001 2025-04-09,05:24:21.000,99,11085351,12885,0,1744176260,12966.049770929989,138.40466228999867,53415.27949224 2025-04-09,05:24:22.000,99,11085377,13165,0,1744176261,12966.043034619994,138.3835149000006,53415.244556640006 2025-04-09,05:24:23.000,99,11085399,13005,0,1744176262,12966.009353069989,138.39056402999995,53415.223595280004 2025-04-09,05:24:24.000,99,11085382,13125,0,1744176263,12966.022825689994,138.41876055000466,53415.10481424 2025-04-09,05:24:25.000,99,11085363,12965,0,1744176264,12965.982407829993,138.42580968000402,53415.10481424 2025-04-09,05:24:26.000,99,11085370,12885,0,1744176265,12965.948726279988,138.4469570700021,53415.03494304 2025-04-09,05:24:27.000,99,11085362,12765,0,1744176266,12965.901572109993,138.47515358999954,53415.00000744001 2025-04-09,05:24:28.000,99,11085355,12605,0,1744176267,12965.881363179993,138.46810446000018,53414.94411048 2025-04-09,05:24:29.000,99,11085407,12885,0,1744176268,12965.874626869998,138.51744837000297,53414.93013624001 2025-04-09,05:24:30.000,99,11085364,12845,0,1744176269,12965.888099489988,138.5456448900004,53414.86725216 2025-04-09,05:24:31.000,99,11085372,12805,0,1744176270,12965.888099489988,138.55269401999976,53414.8462908 2025-04-09,05:24:32.000,99,11085348,12805,0,1744176271,12965.901572109993,138.53859576000104,53414.76244536001 2025-04-09,05:24:33.000,99,11085326,13005,0,1744176272,12965.881363179993,138.53859576000104,53414.72750976 2025-04-09,05:24:34.000,99,11085363,12965,0,1744176273,12965.915044729998,138.55974314999912,53414.69956128 2025-04-09,05:24:35.000,99,11085312,12845,0,1744176274,12965.928517349988,138.51744837000297,53414.62969008 2025-04-09,05:24:36.000,99,11085370,12765,0,1744176275,12965.894835799998,138.4963009800049,53414.59475448001 2025-04-09,05:24:37.000,99,11085407,13165,0,1744176276,12965.955462589998,138.5103992400036,53414.56680600001 2025-04-09,05:24:38.000,99,11085381,12965,0,1744176277,12965.941989969993,138.4469570700021,53414.53885752 2025-04-09,05:24:39.000,99,11085344,13085,0,1744176278,12965.921781039993,138.43285881000338,53414.44802496001 2025-04-09,05:24:40.000,99,11085392,12605,0,1744176279,12965.840945319993,138.41171141999803,53414.43405072 2025-04-09,05:24:41.000,99,11085294,12725,0,1744176280,12965.814000079998,138.36941664000187,53414.34321816 2025-04-09,05:24:42.000,99,11085369,12765,0,1744176281,12965.787054840002,138.35531838000315,53414.287321200005 2025-04-09,05:24:43.000,99,11085353,12965,0,1744176282,12965.760109599993,138.3341709899978,53414.23142424001 2025-04-09,05:24:44.000,99,11085361,12965,0,1744176283,12965.773582219997,138.27777795000293,53414.17552728 2025-04-09,05:24:45.000,99,11085371,12965,0,1744176284,12965.787054840002,138.22843404000014,53414.08469472 2025-04-09,05:24:46.000,99,11085348,13205,0,1744176285,12965.780318529993,138.172040999998,53414.09168184001 2025-04-09,05:24:47.000,99,11085375,12605,0,1744176286,12965.800527459993,138.1367953500012,53414.01482352001 2025-04-09,05:24:48.000,99,11085358,12725,0,1744176287,12965.773582219997,138.07335317999969,53413.98687504 2025-04-09,05:24:49.000,99,11085358,12885,0,1744176288,12965.753373289997,138.0169601400048,53413.9379652 2025-04-09,05:24:50.000,99,11085352,12805,0,1744176289,12965.800527459993,137.98171449000074,53413.882068240004 2025-04-09,05:24:51.000,99,11085334,12885,0,1744176290,12965.780318529993,137.96056710000266,53413.833158400004 2025-04-09,05:24:52.000,99,11085354,12645,0,1744176291,12965.773582219997,137.91122318999987,53413.74232584 2025-04-09,05:24:53.000,99,11085328,12765,0,1744176292,12965.793791149998,137.8900758000018,53413.67245464 2025-04-09,05:24:54.000,99,11085386,12765,0,1744176293,12965.739900669992,137.84778101999837,53413.65848040001 2025-04-09,05:24:55.000,99,11085368,12805,0,1744176294,12965.706219120002,137.8054862400022,53413.6235448 2025-04-09,05:24:56.000,99,11085328,12885,0,1744176295,12965.625383400002,137.79843711000285,53413.546686480004 2025-04-09,05:24:57.000,99,11085372,12685,0,1744176296,12965.611910779997,137.77728972000477,53413.50476376 2025-04-09,05:24:58.000,99,11085334,12965,0,1744176297,12965.578229229992,137.72794581000198,53413.43489256 2025-04-09,05:24:59.000,99,11085376,12805,0,1744176298,12965.490657199996,137.71384755000327,53413.39296984001 2025-04-09,05:25:00.000,99,11085393,12765,0,1744176299,12965.416557789991,137.7067984200039,53413.281175920005 2025-04-09,05:25:01.000,99,11085359,12965,0,1744176300,12965.308776829996,137.6786018999992,53413.3091244 2025-04-09,05:25:02.000,99,11085333,12925,0,1744176301,12965.23467741999,137.65745451000112,53413.21829184 2025-04-09,05:25:03.000,99,11085358,12765,0,1744176302,12965.147105389995,137.6786018999992,53413.17636912001 2025-04-09,05:25:04.000,99,11085368,12685,0,1744176303,12964.99217025999,137.6433562500024,53413.07156232 2025-04-09,05:25:05.000,99,11085387,12725,0,1744176304,12964.864180369994,137.5940123399996,53413.00867824001 2025-04-09,05:25:06.000,99,11085336,12685,0,1744176305,12964.715981549998,137.52352103999874,53412.96675552001 2025-04-09,05:25:07.000,99,11085344,12965,0,1744176306,12964.641882139993,137.4953245200013,53412.8549616 2025-04-09,05:25:08.000,99,11085359,12845,0,1744176307,12964.540837489993,137.4600788700045,53412.83400024 2025-04-09,05:25:09.000,99,11085380,13005,0,1744176308,12964.486947010002,137.44598060999851,53412.74316768 2025-04-09,05:25:10.000,99,11085410,13085,0,1744176309,12964.385902360002,137.38958757000364,53412.645348 2025-04-09,05:25:11.000,99,11085324,12805,0,1744176310,12964.311802949996,137.34024366000085,53412.54752832 2025-04-09,05:25:12.000,99,11085396,12645,0,1744176311,12964.224230920001,137.26975235999998,53412.53355408001 2025-04-09,05:25:13.000,99,11085376,12765,0,1744176312,12964.1433952,137.26270323000062,53412.40778592 2025-04-09,05:25:14.000,99,11085364,13005,0,1744176313,12964.05582316999,137.2345067100032,53412.3309276 2025-04-09,05:25:15.000,99,11085333,12925,0,1744176314,12964.00193269,137.19926105999912,53412.26804352001 2025-04-09,05:25:16.000,99,11085321,12725,0,1744176315,12963.887415419995,137.1851628000004,53412.18419808 2025-04-09,05:25:17.000,99,11085336,12805,0,1744176316,12963.826788629995,137.16401541000232,53412.04445568 2025-04-09,05:25:18.000,99,11085364,12885,0,1744176317,12963.75268921999,137.17106454000168,53411.96061024001 2025-04-09,05:25:19.000,99,11085396,12645,0,1744176318,12963.678589809999,137.19926105999912,53411.91170040001 2025-04-09,05:25:20.000,99,11085370,12885,0,1744176319,12963.577545159998,137.19221192999976,53411.86977768 2025-04-09,05:25:21.000,99,11085324,12685,0,1744176320,12963.510182059988,137.19221192999976,53411.76497088001 2025-04-09,05:25:22.000,99,11085349,12965,0,1744176321,12963.436082649998,137.21335931999783,53411.68112544 2025-04-09,05:25:23.000,99,11085353,12805,0,1744176322,12963.355246929998,137.21335931999783,53411.555357280005 2025-04-09,05:25:24.000,99,11085342,12685,0,1744176323,12963.294620139997,137.22745758000383,53411.52740880001 2025-04-09,05:25:25.000,99,11085386,12605,0,1744176324,12963.220520729992,137.19926105999912,53411.436576240005 2025-04-09,05:25:26.000,99,11085328,12885,0,1744176325,12963.126212390001,137.22745758000383,53411.34574368 2025-04-09,05:25:27.000,99,11085347,12685,0,1744176326,12963.052112979996,137.24155584000255,53411.247924 2025-04-09,05:25:28.000,99,11085401,12765,0,1744176327,12962.978013569991,137.26975235999998,53411.1780528 2025-04-09,05:25:29.000,99,11085362,12845,0,1744176328,12962.90391416,137.31909627000277,53411.06625888 2025-04-09,05:25:30.000,99,11085398,12645,0,1744176329,12962.90391416,137.2838506199987,53411.01036192 2025-04-09,05:25:31.000,99,11085335,12765,0,1744176330,12962.8634963,137.26975235999998,53410.89158088 2025-04-09,05:25:32.000,99,11085349,12725,0,1744176331,12962.789396889995,137.26270323000062,53410.835683920006 2025-04-09,05:25:33.000,99,11085389,12965,0,1744176332,12962.661407,137.29089974999806,53410.80773544001 2025-04-09,05:25:34.000,99,11085362,12845,0,1744176333,12962.65467068999,137.2838506199987,53410.73087712 2025-04-09,05:25:35.000,99,11085342,13045,0,1744176334,12962.627725449995,137.2838506199987,53410.66100592001 2025-04-09,05:25:36.000,99,11085359,12965,0,1744176335,12962.506471869994,137.1851628000004,53410.57716048 2025-04-09,05:25:37.000,99,11085371,12925,0,1744176336,12962.546889729994,137.19221192999976,53410.47235368001 2025-04-09,05:25:38.000,99,11085368,12685,0,1744176337,12962.459317699999,137.17811367000104,53410.36754688 2025-04-09,05:25:39.000,99,11085416,12885,0,1744176338,12962.439108769999,137.1499171500036,53410.31863704 2025-04-09,05:25:40.000,99,11085367,12885,0,1744176339,12962.351536739989,137.07942585000274,53410.22081736 2025-04-09,05:25:41.000,99,11085336,13005,0,1744176340,12962.338064119998,137.0864749800021,53410.17190752 2025-04-09,05:25:42.000,99,11085357,13085,0,1744176341,12962.277437329998,137.06532759000402,53410.08107496 2025-04-09,05:25:43.000,99,11085374,12605,0,1744176342,12962.257228399998,137.0371310699993,53409.96229392 2025-04-09,05:25:44.000,99,11085388,12645,0,1744176343,12962.183128989993,137.03008193999995,53409.96229392 2025-04-09,05:25:45.000,99,11085351,12685,0,1744176344,12962.129238510002,137.07237672000338,53409.85748712 2025-04-09,05:25:46.000,99,11085308,12485,0,1744176345,12962.061875409992,137.0864749800021,53409.84351288 2025-04-09,05:25:47.000,99,11085311,12885,0,1744176346,12961.994512309997,137.1217206299989,53409.710757600005 2025-04-09,05:25:48.000,99,11085340,12685,0,1744176347,12961.994512309997,137.1499171500036,53409.61293792001 2025-04-09,05:25:49.000,99,11085397,12805,0,1744176348,12961.906940280001,137.14286802000424,53409.55005384 2025-04-09,05:25:50.000,99,11085376,12765,0,1744176349,12961.866522420001,137.17106454000168,53409.45223416 2025-04-09,05:25:51.000,99,11085384,12965,0,1744176350,12961.772214079996,137.22745758000383,53409.45922128 2025-04-09,05:25:52.000,99,11085341,12925,0,1744176351,12961.72505991,137.22040845000447,53409.40332432 2025-04-09,05:25:53.000,99,11085322,12685,0,1744176352,12961.63748787999,137.26975235999998,53409.29851752001 2025-04-09,05:25:54.000,99,11085322,13085,0,1744176353,12961.5835974,137.30499801000406,53409.24960768001 2025-04-09,05:25:55.000,99,11085354,12725,0,1744176354,12961.489289059995,137.31909627000277,53409.137813760004 2025-04-09,05:25:56.000,99,11085293,13125,0,1744176355,12961.41518964999,137.36139104999893,53409.1168524 2025-04-09,05:25:57.000,99,11085376,13005,0,1744176356,12961.36129917,137.396636700003,53409.01903272 2025-04-09,05:25:58.000,99,11085346,12805,0,1744176357,12961.347826549994,137.4318823499998,53408.99807136 2025-04-09,05:25:59.000,99,11085304,12645,0,1744176358,12961.300672379999,137.41778409000108,53408.921213040005 2025-04-09,05:26:00.000,99,11085382,12885,0,1744176359,12961.25351820999,137.42483322000044,53408.86531608001 2025-04-09,05:26:01.000,99,11085300,13045,0,1744176360,12961.213100349989,137.46712800000387,53408.80941912 2025-04-09,05:26:02.000,99,11085361,12965,0,1744176361,12961.186155109994,137.47417713000323,53408.78147064 2025-04-09,05:26:03.000,99,11085421,13125,0,1744176362,12961.118792009998,137.53761930000474,53408.6626896 2025-04-09,05:26:04.000,99,11085338,13005,0,1744176363,12961.112055699989,137.48827539000195,53408.634741120004 2025-04-09,05:26:05.000,99,11085386,12965,0,1744176364,12961.031219979988,137.50942278000002,53408.56486992 2025-04-09,05:26:06.000,99,11085341,12765,0,1744176365,12961.011011049988,137.5446684300041,53408.47403736 2025-04-09,05:26:07.000,99,11085388,12605,0,1744176366,12960.943647949993,137.5587666900028,53408.39019192001 2025-04-09,05:26:08.000,99,11085320,12605,0,1744176367,12960.869548540002,137.5587666900028,53408.33429496 2025-04-09,05:26:09.000,99,11085356,13005,0,1744176368,12960.822394369992,137.53761930000474,53408.201539680005 2025-04-09,05:26:10.000,99,11085271,12805,0,1744176369,12960.795449129997,137.51647190999938,53408.14564272001 2025-04-09,05:26:11.000,99,11085400,12765,0,1744176370,12960.714613409997,137.50942278000002,53408.09673288001 2025-04-09,05:26:12.000,99,11085397,12885,0,1744176371,12960.667459240001,137.50237365000066,53407.97795184001 2025-04-09,05:26:13.000,99,11085374,13005,0,1744176372,12960.613568759996,137.4953245200013,53407.94301624 2025-04-09,05:26:14.000,99,11085285,12685,0,1744176373,12960.519260419991,137.47417713000323,53407.85917080001 2025-04-09,05:26:15.000,99,11085350,12885,0,1744176374,12960.5057878,137.46712800000387,53407.81026096001 2025-04-09,05:26:16.000,99,11085347,12925,0,1744176375,12960.451897319996,137.47417713000323,53407.77532536 2025-04-09,05:26:17.000,99,11085371,12805,0,1744176376,12960.431688389996,137.43893147999916,53407.6844928 2025-04-09,05:26:18.000,99,11085383,12685,0,1744176377,12960.40474315,137.4318823499998,53407.649557200006 2025-04-09,05:26:19.000,99,11085326,12885,0,1744176378,12960.37779790999,137.38253844000428,53407.530776160005 2025-04-09,05:26:20.000,99,11085351,12965,0,1744176379,12960.37779790999,137.396636700003,53407.49584056 2025-04-09,05:26:21.000,99,11085328,12645,0,1744176380,12960.310434809995,137.3331945300015,53407.411995120005 2025-04-09,05:26:22.000,99,11085367,12605,0,1744176381,12960.26328064,137.3331945300015,53407.34911104 2025-04-09,05:26:23.000,99,11085327,12885,0,1744176382,12960.21612646999,137.34024366000085,53407.23033 2025-04-09,05:26:24.000,99,11085396,13085,0,1744176383,12960.229599089995,137.3684401799983,53407.22334288 2025-04-09,05:26:25.000,99,11085398,12845,0,1744176384,12960.189181229995,137.34024366000085,53407.18142016 2025-04-09,05:26:26.000,99,11085309,12645,0,1744176385,12960.148763369994,137.31204714000341,53407.06962624001 2025-04-09,05:26:27.000,99,11085333,13045,0,1744176386,12960.09487288999,137.3331945300015,53407.04167776 2025-04-09,05:26:28.000,99,11085350,13205,0,1744176387,12960.07466395999,137.34024366000085,53406.978793680006 2025-04-09,05:26:29.000,99,11085328,13005,0,1744176388,12959.987091929994,137.31909627000277,53406.908922480005 2025-04-09,05:26:30.000,99,11085364,12885,0,1744176389,12959.960146689999,137.2838506199987,53406.860012640005 2025-04-09,05:26:31.000,99,11085373,12965,0,1744176390,12959.859102039998,137.25565410000127,53406.80411568001 2025-04-09,05:26:32.000,99,11085375,12845,0,1744176391,12959.758057389998,137.22745758000383,53406.706296 2025-04-09,05:26:33.000,99,11085362,13045,0,1744176392,12959.690694290002,137.1851628000004,53406.643411920006 2025-04-09,05:26:34.000,99,11085376,12885,0,1744176393,12959.623331189992,137.13581889000488,53406.58052784 2025-04-09,05:26:35.000,99,11085330,12925,0,1744176394,12959.542495469992,137.0864749800021,53406.44777256001 2025-04-09,05:26:36.000,99,11085332,12845,0,1744176395,12959.414505579996,137.10762237000017,53406.41982408001 2025-04-09,05:26:37.000,99,11085353,12805,0,1744176396,12959.32693355,137.06532759000402,53406.356940000005 2025-04-09,05:26:38.000,99,11085322,12725,0,1744176397,12959.232625209996,137.00893455000187,53406.22418472 2025-04-09,05:26:39.000,99,11085373,12685,0,1744176398,12959.08442639,136.9736888999978,53406.2171976 2025-04-09,05:26:40.000,99,11085359,12885,0,1744176399,12959.01706328999,136.92434499000228,53406.091429440006 2025-04-09,05:26:41.000,99,11085339,12845,0,1744176400,12958.889073399994,136.84680456000206,53405.98662264 2025-04-09,05:26:42.000,99,11085367,12885,0,1744176401,12958.862128159999,136.81860804000462,53405.90976432 2025-04-09,05:26:43.000,99,11085318,12565,0,1744176402,12958.781292439999,136.73401847999776,53405.82591888001 2025-04-09,05:26:44.000,99,11085376,12685,0,1744176403,12958.660038859998,136.69877283000096,53405.735086320004 2025-04-09,05:26:45.000,99,11085366,12805,0,1744176404,12958.599412069998,136.67057631000353,53405.65822800001 2025-04-09,05:26:46.000,99,11085354,13005,0,1744176405,12958.451213250002,136.55779022999923,53405.56040832001 2025-04-09,05:26:47.000,99,11085369,12765,0,1744176406,12958.363641219992,136.52254458000243,53405.47656288 2025-04-09,05:26:48.000,99,11085372,12605,0,1744176407,12958.262596569992,136.480249799999,53405.39271744001 2025-04-09,05:26:49.000,99,11085393,12725,0,1744176408,12958.12787037,136.45910241000092,53405.26694928 2025-04-09,05:26:50.000,99,11085323,13125,0,1744176409,12958.02682572,136.40975849999813,53405.183103840005 2025-04-09,05:26:51.000,99,11085316,13125,0,1744176410,12957.892099519995,136.3463163300039,53405.064322800004 2025-04-09,05:26:52.000,99,11085368,12925,0,1744176411,12957.730428079994,136.2969724200011,53404.9944516 2025-04-09,05:26:53.000,99,11085379,12925,0,1744176412,12957.595701879989,136.2828741600024,53404.86868344001 2025-04-09,05:26:54.000,99,11085373,12885,0,1744176413,12957.487920919993,136.21238286000153,53404.75688952 2025-04-09,05:26:55.000,99,11085379,12765,0,1744176414,12957.326249479993,136.17713721000473,53404.65906984 2025-04-09,05:26:56.000,99,11085310,12605,0,1744176415,12957.231941140002,136.1348424300013,53404.54727592 2025-04-09,05:26:57.000,99,11085375,13005,0,1744176416,12957.097214939997,136.0854985199985,53404.463430480006 2025-04-09,05:26:58.000,99,11085394,12845,0,1744176417,12957.009642910001,136.07844938999915,53404.344649440005 2025-04-09,05:26:59.000,99,11085389,12805,0,1744176418,12956.928807190001,136.04320374000235,53404.1909328 2025-04-09,05:27:00.000,99,11085360,12605,0,1744176419,12956.834498849996,136.036154610003,53404.079138880006 2025-04-09,05:27:01.000,99,11085344,13005,0,1744176420,12956.753663129995,135.97976157000085,53403.96734496 2025-04-09,05:27:02.000,99,11085364,12765,0,1744176421,12956.67956371999,135.96566331000213,53403.8765124 2025-04-09,05:27:03.000,99,11085370,12885,0,1744176422,12956.58525538,135.90927026999998,53403.78567984001 2025-04-09,05:27:04.000,99,11085361,12605,0,1744176423,12956.49768334999,135.85992636000447,53403.64593744001 2025-04-09,05:27:05.000,99,11085360,12805,0,1744176424,12956.383166079999,135.8246807100004,53403.56907912001 2025-04-09,05:27:06.000,99,11085350,12685,0,1744176425,12956.322539289999,135.81058245000168,53403.45029808001 2025-04-09,05:27:07.000,99,11085353,12845,0,1744176426,12956.201285709998,135.76828766999824,53403.33151704001 2025-04-09,05:27:08.000,99,11085390,12725,0,1744176427,12956.113713680003,135.78238593000424,53403.25465872 2025-04-09,05:27:09.000,99,11085394,13285,0,1744176428,12956.032877960002,135.77533680000488,53403.170813280005 2025-04-09,05:27:10.000,99,11085355,12605,0,1744176429,12955.938569619997,135.71189463000337,53403.1079292 2025-04-09,05:27:11.000,99,11085394,12805,0,1744176430,12955.837524969997,135.66959984999994,53402.9681868 2025-04-09,05:27:12.000,99,11085347,12965,0,1744176431,12955.743216629991,135.62025594000443,53402.905302720006 2025-04-09,05:27:13.000,99,11085293,12925,0,1744176432,12955.66911722,135.59910854999907,53402.84940576 2025-04-09,05:27:14.000,99,11085363,12965,0,1744176433,12955.56807257,135.5920594199997,53402.77953456001 2025-04-09,05:27:15.000,99,11085387,12765,0,1744176434,12955.41987374999,135.56386290000228,53402.64677928 2025-04-09,05:27:16.000,99,11085338,12925,0,1744176435,12955.33903802999,135.5145189899995,53402.52799824 2025-04-09,05:27:17.000,99,11085363,12845,0,1744176436,12955.211048139994,135.5427155100042,53402.44415280001 2025-04-09,05:27:18.000,99,11085339,12685,0,1744176437,12955.083058249998,135.5145189899995,53402.36729448 2025-04-09,05:27:19.000,99,11085366,12645,0,1744176438,12954.975277289988,135.5145189899995,53402.24152632 2025-04-09,05:27:20.000,99,11085333,12845,0,1744176439,12954.833814780002,135.50042073000077,53402.13671952001 2025-04-09,05:27:21.000,99,11085372,13005,0,1744176440,12954.732770130002,135.47222421000333,53402.03889984001 2025-04-09,05:27:22.000,99,11085377,12725,0,1744176441,12954.692352270002,135.4299294299999,53402.00396424 2025-04-09,05:27:23.000,99,11085345,12605,0,1744176442,12954.624989169992,135.45812595000461,53401.89217032001 2025-04-09,05:27:24.000,99,11085312,12525,0,1744176443,12954.577834999996,135.42288030000054,53401.815312 2025-04-09,05:27:25.000,99,11085346,12885,0,1744176444,12954.523944519991,135.3805855200044,53401.75242792001 2025-04-09,05:27:26.000,99,11085356,13165,0,1744176445,12954.496999279996,135.37353638999775,53401.70351808001 2025-04-09,05:27:27.000,99,11085394,12685,0,1744176446,12954.443108799991,135.3312416100016,53401.61967264 2025-04-09,05:27:28.000,99,11085410,12845,0,1744176447,12954.416163559996,135.35943812999903,53401.591724160004 2025-04-09,05:27:29.000,99,11085358,12765,0,1744176448,12954.375745699996,135.34533987000032,53401.47993024 2025-04-09,05:27:30.000,99,11085401,12885,0,1744176449,12954.335327839995,135.33829074000096,53401.38211056 2025-04-09,05:27:31.000,99,11085378,13005,0,1744176450,12954.28143735999,135.33829074000096,53401.31223936 2025-04-09,05:27:32.000,99,11085373,12605,0,1744176451,12954.22754688,135.33829074000096,53401.2563424 2025-04-09,05:27:33.000,99,11085356,12925,0,1744176452,12954.20733795,135.31009422000352,53401.228393920006 2025-04-09,05:27:34.000,99,11085388,12885,0,1744176453,12954.153447469995,135.30304509000416,53401.21441968 2025-04-09,05:27:35.000,99,11085375,12725,0,1744176454,12954.12650223,135.28894682999817,53401.13756136 2025-04-09,05:27:36.000,99,11085354,12885,0,1744176455,12954.08608437,135.2818976999988,53401.05371592001 2025-04-09,05:27:37.000,99,11085374,12925,0,1744176456,12954.08608437,135.26075031000073,53401.01179320001 2025-04-09,05:27:38.000,99,11085372,12725,0,1744176457,12954.052402819994,135.22550466000393,53400.9768576 2025-04-09,05:27:39.000,99,11085349,12685,0,1744176458,12954.011984959994,135.1832098800005,53400.9069864 2025-04-09,05:27:40.000,99,11085359,12925,0,1744176459,12954.05913912999,135.1832098800005,53400.87903792 2025-04-09,05:27:41.000,99,11085390,12805,0,1744176460,12953.99851233999,135.20435726999858,53400.76724400001 2025-04-09,05:27:42.000,99,11085364,13005,0,1744176461,12953.958094479989,135.20435726999858,53400.78121824 2025-04-09,05:27:43.000,99,11085368,12765,0,1744176462,12953.924412929999,135.21140639999794,53400.7323084 2025-04-09,05:27:44.000,99,11085314,13005,0,1744176463,12953.944621859999,135.1691116200018,53400.68339856 2025-04-09,05:27:45.000,99,11085343,12845,0,1744176464,12953.951358169994,135.1832098800005,53400.63448872 2025-04-09,05:27:46.000,99,11085393,12765,0,1744176465,12953.870522449994,135.17616075000115,53400.61352736 2025-04-09,05:27:47.000,99,11085382,13085,0,1744176466,12953.857049829989,135.16206249000243,53400.606540240005 2025-04-09,05:27:48.000,99,11085360,12805,0,1744176467,12953.836840899989,135.19730813999922,53400.49474632 2025-04-09,05:27:49.000,99,11085322,13085,0,1744176468,12953.863786139998,135.21140639999794,53400.51570768 2025-04-09,05:27:50.000,99,11085388,12965,0,1744176469,12953.830104589993,135.1832098800005,53400.4528236 2025-04-09,05:27:51.000,99,11085384,12765,0,1744176470,12953.803159349998,135.17616075000115,53400.417888 2025-04-09,05:27:52.000,99,11085367,12885,0,1744176471,12953.742532559998,135.16206249000243,53400.334042559996 2025-04-09,05:27:53.000,99,11085317,13045,0,1744176472,12953.695378390003,135.15501336000307,53400.29211984001 2025-04-09,05:27:54.000,99,11085339,12925,0,1744176473,12953.661696839998,135.12681683999836,53400.271158480005 2025-04-09,05:27:55.000,99,11085383,12925,0,1744176474,12953.621278979997,135.07747293000284,53400.21526152001 2025-04-09,05:27:56.000,99,11085384,12525,0,1744176475,12953.688642079993,135.11271857999964,53400.19430016001 2025-04-09,05:27:57.000,99,11085323,12885,0,1744176476,12953.756005179988,135.12681683999836,53400.222248640006 2025-04-09,05:27:58.000,99,11085330,12805,0,1744176477,12953.729059939993,135.07747293000284,53400.14539032001 2025-04-09,05:27:59.000,99,11085340,12805,0,1744176478,12953.695378390003,135.0210798900007,53400.09648048001 2025-04-09,05:28:00.000,99,11085385,12845,0,1744176479,12953.695378390003,135.0210798900007,53400.14539032001 2025-04-09,05:28:01.000,99,11085350,12885,0,1744176480,12953.776214109988,134.99993250000261,53400.033596400004 2025-04-09,05:28:02.000,99,11085370,13205,0,1744176481,12953.809895659993,134.96468684999854,53399.998660799996 2025-04-09,05:28:03.000,99,11085339,12805,0,1744176482,12953.823368279998,134.96468684999854,53400.01962216 2025-04-09,05:28:04.000,99,11085309,12845,0,1744176483,12953.877258759989,134.9012446800043,53399.94975096 2025-04-09,05:28:05.000,99,11085320,12965,0,1744176484,12953.97830340999,134.85190077000152,53399.87987976001 2025-04-09,05:28:06.000,99,11085347,12845,0,1744176485,12954.07934805999,134.80255685999873,53399.94975096 2025-04-09,05:28:07.000,99,11085326,12645,0,1744176486,12954.20060163999,134.75321295000322,53399.92180248 2025-04-09,05:28:08.000,99,11085332,12965,0,1744176487,12954.3083826,134.71796729999915,53399.94276384 2025-04-09,05:28:09.000,99,11085318,12885,0,1744176488,12954.443108799991,134.69681991000107,53399.90084112 2025-04-09,05:28:10.000,99,11085362,12605,0,1744176489,12954.584571309992,134.61223035000148,53399.893854 2025-04-09,05:28:11.000,99,11085356,12765,0,1744176490,12954.712561200002,134.54878817999997,53399.87987976001 2025-04-09,05:28:12.000,99,11085341,13085,0,1744176491,12954.874232640002,134.53468992000126,53399.80302144 2025-04-09,05:28:13.000,99,11085326,12805,0,1744176492,12955.015695149988,134.51354253000318,53399.83795704001 2025-04-09,05:28:14.000,99,11085394,12925,0,1744176493,12955.184102899999,134.4641986200004,53399.893854 2025-04-09,05:28:15.000,99,11085380,12925,0,1744176494,12955.27841123999,134.4289529700036,53399.92180248 2025-04-09,05:28:16.000,99,11085329,12605,0,1744176495,12955.40640113,134.40075644999888,53399.92878960001 2025-04-09,05:28:17.000,99,11085339,12965,0,1744176496,12955.56133625999,134.35846167000273,53399.91481536 2025-04-09,05:28:18.000,99,11085375,12765,0,1744176497,12955.702798769991,134.344363410004,53399.9637252 2025-04-09,05:28:19.000,99,11085364,13085,0,1744176498,12955.830788660001,134.30911775999994,53400.00564792001 2025-04-09,05:28:20.000,99,11085331,12885,0,1744176499,12955.945305929992,134.27387211000314,53400.00564792001 2025-04-09,05:28:21.000,99,11085355,12885,0,1744176500,12956.080032129998,134.22452820000035,53400.04058352 2025-04-09,05:28:22.000,99,11085312,12965,0,1744176501,12956.194549399988,134.18928255000355,53400.13141608 2025-04-09,05:28:23.000,99,11085351,12805,0,1744176502,12956.282121429998,134.1328895100014,53400.11744184 2025-04-09,05:28:24.000,99,11085379,12965,0,1744176503,12956.369693459994,134.13993864000076,53400.103467600005 2025-04-09,05:28:25.000,99,11085375,12885,0,1744176504,12956.45726548999,134.08354559999862,53400.166351679996 2025-04-09,05:28:26.000,99,11085313,12885,0,1744176505,12956.54483752,134.05534908000118,53400.18731304 2025-04-09,05:28:27.000,99,11085360,12645,0,1744176506,12956.632409549995,133.99895603999903,53400.15936456 2025-04-09,05:28:28.000,99,11085378,13125,0,1744176507,12956.65935478999,133.95666126000287,53400.24321000001 2025-04-09,05:28:29.000,99,11085383,12765,0,1744176508,12956.74692682,133.87912083000265,53400.24321000001 2025-04-09,05:28:30.000,99,11085332,12765,0,1744176509,12956.84797147,133.85092430999794,53400.25718424 2025-04-09,05:28:31.000,99,11085317,12965,0,1744176510,12956.969225050001,133.7733838799977,53400.30609408 2025-04-09,05:28:32.000,99,11085362,12965,0,1744176511,12957.023115529992,133.68879431999812,53400.29910696 2025-04-09,05:28:33.000,99,11085341,13005,0,1744176512,12957.077006009997,133.61830302000453,53400.3480168 2025-04-09,05:28:34.000,99,11085364,12845,0,1744176513,12957.178050659997,133.5266643299983,53400.36199104001 2025-04-09,05:28:35.000,99,11085375,13005,0,1744176514,12957.225204829992,133.44207476999873,53400.37596528 2025-04-09,05:28:36.000,99,11085385,12805,0,1744176515,12957.265622689993,133.40682912000193,53400.417888 2025-04-09,05:28:37.000,99,11085357,13045,0,1744176516,12957.292567930002,133.3645343399985,53400.42487512 2025-04-09,05:28:38.000,99,11085325,12765,0,1744176517,12957.346458409993,133.2799447799989,53400.417888 2025-04-09,05:28:39.000,99,11085365,13045,0,1744176518,12957.420557819998,133.2306008700034,53400.41090088001 2025-04-09,05:28:40.000,99,11085336,12805,0,1744176519,12957.434030439988,133.18830608999997,53400.47378496 2025-04-09,05:28:41.000,99,11085335,12885,0,1744176520,12957.474448299989,133.13896218000446,53400.46679784 2025-04-09,05:28:42.000,99,11085335,12725,0,1744176521,12957.521602469998,133.09666740000102,53400.4528236 2025-04-09,05:28:43.000,99,11085347,12765,0,1744176522,12957.575492949989,133.03322522999952,53400.47378496 2025-04-09,05:28:44.000,99,11085389,12845,0,1744176523,12957.663064979999,132.94158654000057,53400.501733439996 2025-04-09,05:28:45.000,99,11085379,12925,0,1744176524,12957.710219149994,132.9204391500025,53400.50872056001 2025-04-09,05:28:46.000,99,11085327,12525,0,1744176525,12957.73716438999,132.8710952399997,53400.54365616 2025-04-09,05:28:47.000,99,11085302,12805,0,1744176526,12957.811263799995,132.84289872000227,53400.55064328001 2025-04-09,05:28:48.000,99,11085352,12965,0,1744176527,12957.89883582999,132.80060393999884,53400.606540240005 2025-04-09,05:28:49.000,99,11085359,13125,0,1744176528,12957.93925368999,132.75830916000268,53400.606540240005 2025-04-09,05:28:50.000,99,11085311,12845,0,1744176529,12957.93925368999,132.71601437999925,53400.61352736 2025-04-09,05:28:51.000,99,11085316,12925,0,1744176530,12957.95946261999,132.63142481999967,53400.655450080005 2025-04-09,05:28:52.000,99,11085351,12885,0,1744176531,12957.95946261999,132.5609335199988,53400.655450080005 2025-04-09,05:28:53.000,99,11085399,12845,0,1744176532,12957.97967154999,132.54683526000008,53400.67641144001 2025-04-09,05:28:54.000,99,11085378,13165,0,1744176533,12957.95946261999,132.54683526000008,53400.71833416001 2025-04-09,05:28:55.000,99,11085373,12885,0,1744176534,12957.91904475999,132.525687870002,53400.78121824 2025-04-09,05:28:56.000,99,11085364,12965,0,1744176535,12957.92578107,132.49749135000457,53400.75326976 2025-04-09,05:28:57.000,99,11085374,12965,0,1744176536,12957.88536321,132.46929482999985,53400.76025688 2025-04-09,05:28:58.000,99,11085383,12805,0,1744176537,12957.811263799995,132.44814744000178,53400.80916672 2025-04-09,05:28:59.000,99,11085375,13005,0,1744176538,12957.791054869995,132.44109831000242,53400.83012808 2025-04-09,05:29:00.000,99,11085377,12765,0,1744176539,12957.68327391,132.4270000500037,53400.837115199996 2025-04-09,05:29:01.000,99,11085350,12845,0,1744176540,12957.65632866999,132.4270000500037,53400.85108944 2025-04-09,05:29:02.000,99,11085403,12685,0,1744176541,12957.555284019989,132.4129017899977,53400.823140960005 2025-04-09,05:29:03.000,99,11085394,12565,0,1744176542,12957.501393539998,132.40585265999835,53400.74628264001 2025-04-09,05:29:04.000,99,11085332,12965,0,1744176543,12957.359931029998,132.40585265999835,53400.78820536 2025-04-09,05:29:05.000,99,11085324,12805,0,1744176544,12957.265622689993,132.41995092000434,53400.83012808 2025-04-09,05:29:06.000,99,11085367,12765,0,1744176545,12957.137632799997,132.43404918000306,53400.83012808 2025-04-09,05:29:07.000,99,11085423,12685,0,1744176546,12957.016379219996,132.45519657000114,53400.823140960005 2025-04-09,05:29:08.000,99,11085385,13085,0,1744176547,12956.84123515999,132.48339308999857,53400.78121824 2025-04-09,05:29:09.000,99,11085379,12925,0,1744176548,12956.71998157999,132.51863874000264,53400.7323084 2025-04-09,05:29:10.000,99,11085422,13205,0,1744176549,12956.64588217,132.5750317800048,53400.76025688 2025-04-09,05:29:11.000,99,11085323,13005,0,1744176550,12956.52462859,132.5891300400035,53400.704359920004 2025-04-09,05:29:12.000,99,11085372,12805,0,1744176551,12956.403375009999,132.66667047000374,53400.704359920004 2025-04-09,05:29:13.000,99,11085381,12845,0,1744176552,12956.275385119989,132.68076873000246,53400.6624372 2025-04-09,05:29:14.000,99,11085384,13045,0,1744176553,12956.187813089993,132.71601437999925,53400.69038568 2025-04-09,05:29:15.000,99,11085400,12965,0,1744176554,12956.093504750002,132.75830916000268,53400.63448872 2025-04-09,05:29:16.000,99,11085378,12845,0,1744176555,12956.039614269997,132.76535829000204,53400.63448872 2025-04-09,05:29:17.000,99,11085400,12725,0,1744176556,12956.012669030002,132.8217513300042,53400.606540240005 2025-04-09,05:29:18.000,99,11085369,13285,0,1744176557,12955.945305929992,132.84289872000227,53400.58557888 2025-04-09,05:29:19.000,99,11085375,12765,0,1744176558,12955.898151759997,132.969783059998,53400.62750160001 2025-04-09,05:29:20.000,99,11085381,12925,0,1744176559,12955.850997590001,132.99093045000336,53400.51570768 2025-04-09,05:29:21.000,99,11085326,13005,0,1744176560,12955.783634489992,133.0191269700008,53400.51570768 2025-04-09,05:29:22.000,99,11085392,12645,0,1744176561,12955.749952940001,133.0684708800036,53400.5226948 2025-04-09,05:29:23.000,99,11085400,13205,0,1744176562,12955.696062459996,133.15306044000317,53400.48077208001 2025-04-09,05:29:24.000,99,11085390,13005,0,1744176563,12955.675853529996,133.18830608999997,53400.4528236 2025-04-09,05:29:25.000,99,11085357,12885,0,1744176564,12955.635435669996,133.23765000000276,53400.487759200005 2025-04-09,05:29:26.000,99,11085344,12805,0,1744176565,12955.56133625999,133.33633782000106,53400.42487512 2025-04-09,05:29:27.000,99,11085423,12885,0,1744176566,12955.514182089995,133.3927308600032,53400.389939520006 2025-04-09,05:29:28.000,99,11085385,12805,0,1744176567,12955.48050053999,133.37158346999786,53400.38295240001 2025-04-09,05:29:29.000,99,11085344,12725,0,1744176568,12955.473764229995,133.44207476999873,53400.38295240001 2025-04-09,05:29:30.000,99,11085337,12805,0,1744176569,12955.52091839999,133.50551694000023,53400.39692664 2025-04-09,05:29:41.000,99,11085386,12965,0,1744176580,12955.39966481999,134.13993864000076,53400.368978160004 2025-04-09,05:29:42.000,99,11085378,12765,0,1744176581,12955.41987374999,134.1963316800029,53400.36199104001 2025-04-09,05:29:43.000,99,11085373,12605,0,1744176582,12955.44008267999,134.217479070001,53400.334042559996 2025-04-09,05:29:44.000,99,11085414,12805,0,1744176583,12955.46702792,134.2527247199978,53400.3480168 2025-04-09,05:29:45.000,99,11085326,12685,0,1744176584,12955.453555299995,134.30206863000058,53400.36199104001 2025-04-09,05:29:46.000,99,11085339,12645,0,1744176585,12955.453555299995,134.33731428000465,53400.3480168 2025-04-09,05:29:47.000,99,11085367,12845,0,1744176586,12955.50070946999,134.35846167000273,53400.334042559996 2025-04-09,05:29:48.000,99,11085383,13005,0,1744176587,12955.514182089995,134.40780557999824,53400.37596528 2025-04-09,05:29:49.000,99,11085387,13005,0,1744176588,12955.52765471,134.4289529700036,53400.32705544 2025-04-09,05:29:50.000,99,11085336,12925,0,1744176589,12955.54786364,134.4641986200004,53400.39692664 2025-04-09,05:29:51.000,99,11085376,12605,0,1744176590,12955.56133625999,134.49944427000446,53400.36199104001 2025-04-09,05:29:52.000,99,11085426,12965,0,1744176591,12955.60849043,134.5276407900019,53400.36199104001 2025-04-09,05:29:53.000,99,11085364,12765,0,1744176592,12955.615226739996,134.49944427000446,53400.438849360005 2025-04-09,05:29:54.000,99,11085368,12645,0,1744176593,12955.662380909991,134.49239513999783,53400.41090088001 2025-04-09,05:29:55.000,99,11085383,12725,0,1744176594,12955.662380909991,134.5276407900019,53400.438849360005 2025-04-09,05:29:56.000,99,11085384,12885,0,1744176595,12955.682589839991,134.54878817999997,53400.4528236 2025-04-09,05:29:57.000,99,11085372,12925,0,1744176596,12955.736480319996,134.54173905000061,53400.4528236 2025-04-09,05:29:58.000,99,11085382,12845,0,1744176597,12955.803843419992,134.54878817999997,53400.46679784 2025-04-09,05:29:59.000,99,11085370,12765,0,1744176598,12955.817316039997,134.5769847000047,53400.45981072001 2025-04-09,05:30:00.000,99,11085436,12725,0,1744176599,12955.844261279992,134.6263286100002,53400.49474632 2025-04-09,05:30:01.000,99,11085381,13045,0,1744176600,12955.898151759997,134.61927948000084,53400.43186224001 2025-04-09,05:30:02.000,99,11085367,12725,0,1744176601,12955.985723789992,134.60518122000212,53400.49474632 2025-04-09,05:30:03.000,99,11085363,12965,0,1744176602,12956.073295820002,134.61927948000084,53400.536669040004 2025-04-09,05:30:04.000,99,11085383,12765,0,1744176603,12956.053086890002,134.59813209000276,53400.55064328001 2025-04-09,05:30:05.000,99,11085356,12645,0,1744176604,12956.066559509993,134.66157426000427,53400.51570768 2025-04-09,05:30:06.000,99,11085377,12885,0,1744176605,12956.120449989998,134.71796729999915,53400.5226948 2025-04-09,05:30:07.000,99,11085332,12725,0,1744176606,12956.160867849998,134.71796729999915,53400.58557888 2025-04-09,05:30:08.000,99,11085356,13165,0,1744176607,12956.106977369993,134.71796729999915,53400.592566 2025-04-09,05:30:09.000,99,11085398,12765,0,1744176608,12956.106977369993,134.7109181699998,53400.62750160001 2025-04-09,05:30:10.000,99,11085361,12805,0,1744176609,12956.039614269997,134.73206555999786,53400.57160464 2025-04-09,05:30:11.000,99,11085389,12525,0,1744176610,12956.046350579993,134.76026208000258,53400.61352736 2025-04-09,05:30:12.000,99,11085351,12765,0,1744176611,12956.066559509993,134.8096059899981,53400.57859176001 2025-04-09,05:30:13.000,99,11085368,12885,0,1744176612,12956.059823199997,134.86599903000024,53400.61352736 2025-04-09,05:30:14.000,99,11085355,13125,0,1744176613,12955.972251170002,134.88009728999896,53400.62051448 2025-04-09,05:30:15.000,99,11085396,12965,0,1744176614,12955.837524969997,134.86599903000024,53400.606540240005 2025-04-09,05:30:16.000,99,11085393,12965,0,1744176615,12955.803843419992,134.85894990000088,53400.62051448 2025-04-09,05:30:17.000,99,11085331,12485,0,1744176616,12955.776898179996,134.8730481599996,53400.592566 2025-04-09,05:30:18.000,99,11085387,12965,0,1744176617,12955.709535080001,134.85190077000152,53400.62051448 2025-04-09,05:30:19.000,99,11085364,13005,0,1744176618,12955.60849043,134.8730481599996,53400.56461752 2025-04-09,05:30:20.000,99,11085412,12765,0,1744176619,12955.56807257,134.8730481599996,53400.54365616 2025-04-09,05:30:21.000,99,11085404,12965,0,1744176620,12955.48723685,134.88009728999896,53400.55064328001 2025-04-09,05:30:22.000,99,11085326,12765,0,1744176621,12955.413137439995,134.85190077000152,53400.5226948 2025-04-09,05:30:23.000,99,11085378,13085,0,1744176622,12955.37945588999,134.7884586,53400.55064328001 2025-04-09,05:30:24.000,99,11085357,12965,0,1744176623,12955.372719579995,134.76731121000194,53400.52968192001 2025-04-09,05:30:25.000,99,11085426,12605,0,1744176624,12955.352510649995,134.73206555999786,53400.487759200005 2025-04-09,05:30:26.000,99,11085386,12645,0,1744176625,12955.32556541,134.69681991000107,53400.5226948 2025-04-09,05:30:27.000,99,11085368,12805,0,1744176626,12955.372719579995,134.61927948000084,53400.4528236 2025-04-09,05:30:28.000,99,11085438,12605,0,1744176627,12955.352510649995,134.6263286100002,53400.43186224001 2025-04-09,05:30:29.000,99,11085352,12645,0,1744176628,12955.33903802999,134.52059166000254,53400.438849360005 2025-04-09,05:30:30.000,99,11085349,12765,0,1744176629,12955.30535648,134.4430512300023,53400.3480168 2025-04-09,05:30:31.000,99,11085361,12485,0,1744176630,12955.291883859994,134.40075644999888,53400.36199104001 2025-04-09,05:30:32.000,99,11085415,13005,0,1744176631,12955.37945588999,134.38665819000016,53400.39692664 2025-04-09,05:30:33.000,99,11085402,12965,0,1744176632,12955.41987374999,134.40780557999824,53400.34102968001 2025-04-09,05:30:34.000,99,11085417,12965,0,1744176633,12955.50744578,134.35846167000273,53400.334042559996 2025-04-09,05:30:35.000,99,11085416,12885,0,1744176634,12955.54786364,134.3161668899993,53400.389939520006 2025-04-09,05:30:36.000,99,11085391,12565,0,1744176635,12955.62196304999,134.28797037000186,53400.3480168 2025-04-09,05:30:37.000,99,11085390,12845,0,1744176636,12955.702798769991,134.27387211000314,53400.334042559996 2025-04-09,05:30:38.000,99,11085392,12925,0,1744176637,12955.756689249996,134.21042994000163,53400.29211984001 2025-04-09,05:30:39.000,99,11085414,13045,0,1744176638,12955.810579730001,134.2315773299997,53400.32705544 2025-04-09,05:30:40.000,99,11085418,12965,0,1744176639,12955.972251170002,134.1681351599982,53400.34102968001 2025-04-09,05:30:41.000,99,11085372,12965,0,1744176640,12956.120449989998,134.15403689999948,53400.389939520006 2025-04-09,05:30:42.000,99,11085411,13205,0,1744176641,12956.309066669994,134.13993864000076,53400.36199104001 2025-04-09,05:30:43.000,99,11085408,12845,0,1744176642,12956.47747441999,134.13993864000076,53400.43186224001 2025-04-09,05:30:44.000,99,11085375,12805,0,1744176643,12956.61893692999,134.16108602999884,53400.48077208001 2025-04-09,05:30:45.000,99,11085414,12845,0,1744176644,12956.80081729999,134.13993864000076,53400.52968192001 2025-04-09,05:30:46.000,99,11085378,12845,0,1744176645,12956.88838933,134.0976438600046,53400.50872056001 2025-04-09,05:30:47.000,99,11085410,13125,0,1744176646,12956.996170289996,134.0976438600046,53400.58557888 2025-04-09,05:30:48.000,99,11085359,12925,0,1744176647,12957.070269700002,134.04125082000246,53400.6624372 2025-04-09,05:30:49.000,99,11085353,13205,0,1744176648,12957.184786969992,134.04829995000182,53400.725321280006 2025-04-09,05:30:50.000,99,11085339,12405,0,1744176649,12957.319513169998,134.01305429999775,53400.78820536 2025-04-09,05:30:51.000,99,11085336,12605,0,1744176650,12957.440766749998,134.0342016900031,53400.85807656 2025-04-09,05:30:52.000,99,11085382,12765,0,1744176651,12957.595701879989,134.02715256000374,53400.92096064 2025-04-09,05:30:53.000,99,11085403,12605,0,1744176652,12957.70348284,134.05534908000118,53400.96987048 2025-04-09,05:30:54.000,99,11085377,12765,0,1744176653,12957.83820903999,134.0342016900031,53401.0467288 2025-04-09,05:30:55.000,99,11085368,13045,0,1744176654,12957.92578107,134.02715256000374,53401.19345832 2025-04-09,05:30:56.000,99,11085367,12685,0,1744176655,12958.053770959996,133.99190690999967,53401.24236816 2025-04-09,05:30:57.000,99,11085398,13205,0,1744176656,12958.121134059991,133.9848577800003,53401.291278 2025-04-09,05:30:58.000,99,11085409,12805,0,1744176657,12958.276069189997,133.99190690999967,53401.4310204 2025-04-09,05:30:59.000,99,11085398,12885,0,1744176658,12958.377113839997,133.96371039000223,53401.444994640005 2025-04-09,05:31:00.000,99,11085357,13005,0,1744176659,12958.511840040002,133.99190690999967,53401.51486584001 2025-04-09,05:31:01.000,99,11085298,12965,0,1744176660,12958.660038859998,133.99190690999967,53401.65460824001 2025-04-09,05:31:02.000,99,11085385,13005,0,1744176661,12958.713929339989,133.99190690999967,53401.71749232 2025-04-09,05:31:03.000,99,11085361,12605,0,1744176662,12958.767819819994,134.0342016900031,53401.759415040004 2025-04-09,05:31:04.000,99,11085392,12605,0,1744176663,12958.868864469994,134.04125082000246,53401.92011880001 2025-04-09,05:31:05.000,99,11085379,12925,0,1744176664,12958.94296388,134.09059472999797,53402.01095136 2025-04-09,05:31:06.000,99,11085366,12885,0,1744176665,12958.949700189994,134.06239821000054,53402.14370664 2025-04-09,05:31:07.000,99,11085370,12965,0,1744176666,12958.96317281,134.09059472999797,53402.18562936001 2025-04-09,05:31:08.000,99,11085347,12885,0,1744176667,12958.969909119995,134.1187912500027,53402.262487680004 2025-04-09,05:31:09.000,99,11085320,12605,0,1744176668,12958.97664542999,134.16108602999884,53402.31838464 2025-04-09,05:31:10.000,99,11085355,12805,0,1744176669,12958.96317281,134.17518429000484,53402.39524296001 2025-04-09,05:31:11.000,99,11085378,12885,0,1744176670,12958.91601863999,134.21042994000163,53402.47210128001 2025-04-09,05:31:12.000,99,11085414,12805,0,1744176671,12958.87560077999,134.26682298000378,53402.52101112001 2025-04-09,05:31:13.000,99,11085405,12805,0,1744176672,12958.90254602,134.30206863000058,53402.56293384001 2025-04-09,05:31:14.000,99,11085362,12885,0,1744176673,12958.89580970999,134.36551080000208,53402.6537664 2025-04-09,05:31:15.000,99,11085371,12805,0,1744176674,12958.92275495,134.42190384000423,53402.70267624 2025-04-09,05:31:16.000,99,11085361,12885,0,1744176675,12958.868864469994,134.4289529700036,53402.73062472001 2025-04-09,05:31:17.000,99,11085395,12925,0,1744176676,12958.87560077999,134.49944427000446,53402.7935088 2025-04-09,05:31:18.000,99,11085321,12925,0,1744176677,12958.821710299999,134.50649340000382,53402.87735424001 2025-04-09,05:31:19.000,99,11085367,12525,0,1744176678,12958.814973989989,134.5276407900019,53402.87735424001 2025-04-09,05:31:20.000,99,11085353,12805,0,1744176679,12958.761083509999,134.55583730999933,53402.94023832 2025-04-09,05:31:21.000,99,11085329,12925,0,1744176680,12958.693720409989,134.50649340000382,53403.003122400005 2025-04-09,05:31:22.000,99,11085403,12645,0,1744176681,12958.646566239993,134.54878817999997,53403.04504512001 2025-04-09,05:31:23.000,99,11085335,12685,0,1744176682,12958.599412069998,134.5276407900019,53403.072993600006 2025-04-09,05:31:24.000,99,11085397,12965,0,1744176683,12958.639829929998,134.55583730999933,53403.01010952 2025-04-09,05:31:25.000,99,11085386,12685,0,1744176684,12958.633093619988,134.5910829600034,53403.1079292 2025-04-09,05:31:26.000,99,11085382,12925,0,1744176685,12958.653302549988,134.5769847000047,53403.13587768 2025-04-09,05:31:27.000,99,11085416,12645,0,1744176686,12958.713929339989,134.56993556999805,53403.20574888 2025-04-09,05:31:28.000,99,11085344,13005,0,1744176687,12958.686984099993,134.47124774999975,53403.19177464001 2025-04-09,05:31:29.000,99,11085402,12845,0,1744176688,12958.693720409989,134.43600210000295,53403.25465872 2025-04-09,05:31:30.000,99,11085385,12765,0,1744176689,12958.734138269989,134.38665819000016,53403.240684480006 2025-04-09,05:31:31.000,99,11085386,12765,0,1744176690,12958.754347199989,134.37255993000144,53403.28260720001 2025-04-09,05:31:32.000,99,11085397,12845,0,1744176691,12958.774556129989,134.32321601999865,53403.33151704001 2025-04-09,05:31:33.000,99,11085430,12965,0,1744176692,12958.794765059989,134.28797037000186,53403.3175428 2025-04-09,05:31:34.000,99,11085396,13245,0,1744176693,12958.761083509999,134.29501950000122,53403.3175428 2025-04-09,05:31:35.000,99,11085350,12765,0,1744176694,12958.761083509999,134.1963316800029,53403.32452992 2025-04-09,05:31:36.000,99,11085372,12725,0,1744176695,12958.774556129989,134.1328895100014,53403.36645264 2025-04-09,05:31:37.000,99,11085391,12645,0,1744176696,12958.781292439999,134.0976438600046,53403.37343976 2025-04-09,05:31:38.000,99,11085395,13245,0,1744176697,12958.788028749994,134.01305429999775,53403.387414000004 2025-04-09,05:31:39.000,99,11085416,13005,0,1744176698,12958.781292439999,133.99895603999903,53403.38042688001 2025-04-09,05:31:40.000,99,11085416,12885,0,1744176699,12958.754347199989,133.94256300000416,53403.408375360006 2025-04-09,05:31:41.000,99,11085339,12845,0,1744176700,12958.720665649998,133.94961213000352,53403.46427232 2025-04-09,05:31:42.000,99,11085370,12605,0,1744176701,12958.700456719998,133.96371039000223,53403.408375360006 2025-04-09,05:31:43.000,99,11085407,12885,0,1744176702,12958.707193029994,133.9355138700048,53403.408375360006 2025-04-09,05:31:44.000,99,11085399,12765,0,1744176703,12958.646566239993,133.90731735000008,53403.38042688001 2025-04-09,05:31:45.000,99,11085356,12605,0,1744176704,12958.626357309993,133.8720717000033,53403.436323840004 2025-04-09,05:31:46.000,99,11085411,12965,0,1744176705,12958.599412069998,133.85092430999794,53403.46427232 2025-04-09,05:31:47.000,99,11085404,12685,0,1744176706,12958.525312659993,133.84387517999858,53403.457285200006 2025-04-09,05:31:48.000,99,11085370,12885,0,1744176707,12958.538785279998,133.8720717000033,53403.45029808001 2025-04-09,05:31:49.000,99,11085387,12605,0,1744176708,12958.538785279998,133.8720717000033,53403.54113064 2025-04-09,05:31:50.000,99,11085387,12845,0,1744176709,12958.545521589993,133.90731735000008,53403.506195040005 2025-04-09,05:31:51.000,99,11085382,13045,0,1744176710,12958.478158489997,133.85797344000457,53403.44331096 2025-04-09,05:31:52.000,99,11085385,12725,0,1744176711,12958.431004320002,133.886169960002,53403.457285200006 2025-04-09,05:31:53.000,99,11085360,12845,0,1744176712,12958.397322769997,133.886169960002,53403.4223496 2025-04-09,05:31:54.000,99,11085344,12845,0,1744176713,12958.390586460002,133.886169960002,53403.47824656001 2025-04-09,05:31:55.000,99,11085413,13125,0,1744176714,12958.343432289992,133.8720717000033,53403.47824656001 2025-04-09,05:31:56.000,99,11085359,12845,0,1744176715,12958.289541810002,133.886169960002,53403.49920792001 2025-04-09,05:31:57.000,99,11085396,12765,0,1744176716,12958.262596569992,133.89321909000137,53403.53414352 2025-04-09,05:31:58.000,99,11085334,12805,0,1744176717,12958.228915020001,133.8720717000033,53403.47824656001 2025-04-09,05:31:59.000,99,11085345,12605,0,1744176718,12958.235651329996,133.8720717000033,53403.52016928 2025-04-09,05:32:00.000,99,11085356,12885,0,1744176719,12958.208706090001,133.91436647999944,53403.506195040005 2025-04-09,05:32:01.000,99,11085371,12725,0,1744176720,12958.168288230001,133.9214156099988,53403.506195040005 2025-04-09,05:32:02.000,99,11085357,12765,0,1744176721,12958.154815609996,133.9355138700048,53403.53414352 2025-04-09,05:32:03.000,99,11085354,12965,0,1744176722,12958.161551919991,133.9848577800003,53403.49920792001 2025-04-09,05:32:04.000,99,11085362,12965,0,1744176723,12958.121134059991,133.92846473999816,53403.48523368 2025-04-09,05:32:05.000,99,11085411,12965,0,1744176724,12958.073979889996,133.99190690999967,53403.39440112 2025-04-09,05:32:06.000,99,11085343,13285,0,1744176725,12958.114397749996,134.04829995000182,53403.44331096 2025-04-09,05:32:07.000,99,11085388,12685,0,1744176726,12958.080716199991,134.01305429999775,53403.41536248 2025-04-09,05:32:08.000,99,11085403,12885,0,1744176727,12958.06724358,134.02715256000374,53403.39440112 2025-04-09,05:32:09.000,99,11085389,12765,0,1744176728,12958.080716199991,134.01305429999775,53403.49920792001 2025-04-09,05:32:10.000,99,11085351,13045,0,1744176729,12958.02682572,133.9848577800003,53403.338504160005 2025-04-09,05:32:11.000,99,11085377,12925,0,1744176730,12958.02682572,133.94961213000352,53403.39440112 2025-04-09,05:32:12.000,99,11085330,12685,0,1744176731,12958.100925129991,133.94961213000352,53403.34549128 2025-04-09,05:32:13.000,99,11085325,12885,0,1744176732,12958.12787037,133.89321909000137,53403.37343976 2025-04-09,05:32:14.000,99,11085341,12645,0,1744176733,12958.188497160001,133.886169960002,53403.32452992 2025-04-09,05:32:15.000,99,11085367,12605,0,1744176734,12958.235651329996,133.81567866000114,53403.34549128 2025-04-09,05:32:16.000,99,11085349,12845,0,1744176735,12958.235651329996,133.75223648999963,53403.33151704001 2025-04-09,05:32:17.000,99,11085355,12925,0,1744176736,12958.255860259997,133.68879431999812,53403.28260720001 2025-04-09,05:32:18.000,99,11085354,12725,0,1744176737,12958.363641219992,133.6253521500039,53403.37343976 2025-04-09,05:32:19.000,99,11085398,12605,0,1744176738,12958.431004320002,133.59010649999982,53403.38042688001 2025-04-09,05:32:20.000,99,11085336,12885,0,1744176739,12958.498367419998,133.53371345999767,53403.3175428 2025-04-09,05:32:21.000,99,11085366,12925,0,1744176740,12958.626357309993,133.49141868000152,53403.338504160005 2025-04-09,05:32:22.000,99,11085331,13005,0,1744176741,12958.693720409989,133.46322216000408,53403.32452992 2025-04-09,05:32:23.000,99,11085382,12845,0,1744176742,12958.781292439999,133.43502563999937,53403.34549128 2025-04-09,05:32:24.000,99,11085391,12845,0,1744176743,12958.83518291999,133.37158346999786,53403.408375360006 2025-04-09,05:32:25.000,99,11085349,12645,0,1744176744,12958.848655539994,133.37158346999786,53403.36645264 2025-04-09,05:32:26.000,99,11085389,13285,0,1744176745,12958.90254602,133.37158346999786,53403.44331096 2025-04-09,05:32:27.000,99,11085336,12885,0,1744176746,12958.949700189994,133.38568173000385,53403.44331096 2025-04-09,05:32:28.000,99,11085378,13005,0,1744176747,12959.06421746,133.30109217000427,53403.45029808001 2025-04-09,05:32:29.000,99,11085364,12925,0,1744176748,12959.08442639,133.33633782000106,53403.4223496 2025-04-09,05:32:30.000,99,11085325,12925,0,1744176749,12959.18547104,133.34338695000042,53403.436323840004 2025-04-09,05:32:31.000,99,11085367,12925,0,1744176750,12959.2258889,133.28699390999827,53403.506195040005 2025-04-09,05:32:32.000,99,11085393,12965,0,1744176751,12959.293251999996,133.21650261000468,53403.53414352 2025-04-09,05:32:33.000,99,11085350,13045,0,1744176752,12959.367351410001,133.2306008700034,53403.54113064 2025-04-09,05:32:34.000,99,11085373,12885,0,1744176753,12959.380824029991,133.20945347999805,53403.52016928 2025-04-09,05:32:35.000,99,11085302,12805,0,1744176754,12959.448187130001,133.19535521999933,53403.604014720004 2025-04-09,05:32:36.000,99,11085327,12845,0,1744176755,12959.529022850002,133.1812569600006,53403.59702760001 2025-04-09,05:32:37.000,99,11085354,12925,0,1744176756,12959.630067500002,133.1812569600006,53403.64593744001 2025-04-09,05:32:38.000,99,11085339,12845,0,1744176757,12959.744584769993,133.11076565999974,53403.64593744001 2025-04-09,05:32:39.000,99,11085345,13005,0,1744176758,12959.872574659988,133.10371653000038,53403.70882152 2025-04-09,05:32:40.000,99,11085411,12965,0,1744176759,12959.953410379989,133.0825691400023,53403.78567984001 2025-04-09,05:32:41.000,99,11085362,12765,0,1744176760,12960.05445502999,133.0684708800036,53403.8066412 2025-04-09,05:32:42.000,99,11085343,12845,0,1744176761,12960.20265385,133.03322522999952,53403.86253816001 2025-04-09,05:32:43.000,99,11085386,12725,0,1744176762,12960.29696218999,133.04732348999823,53403.90446088001 2025-04-09,05:32:44.000,99,11085341,12805,0,1744176763,12960.45863362999,133.04732348999823,53403.95337072001 2025-04-09,05:32:45.000,99,11085381,13125,0,1744176764,12960.48557887,132.983881320004,53404.00228056001 2025-04-09,05:32:46.000,99,11085348,12885,0,1744176765,12960.54620566,132.99797958000272,53404.0162548 2025-04-09,05:32:47.000,99,11085349,12685,0,1744176766,12960.579887209991,133.01207784000144,53404.03022904001 2025-04-09,05:32:48.000,99,11085372,12765,0,1744176767,12960.613568759996,133.04732348999823,53404.07215176001 2025-04-09,05:32:49.000,99,11085351,12645,0,1744176768,12960.741558649992,133.0684708800036,53404.16298432 2025-04-09,05:32:50.000,99,11085372,12805,0,1744176769,12960.802185439992,133.01207784000144,53404.21189416 2025-04-09,05:32:51.000,99,11085361,12885,0,1744176770,12960.876284849997,132.97683219000464,53404.21888128001 2025-04-09,05:32:52.000,99,11085364,12805,0,1744176771,12960.963856879993,132.97683219000464,53404.28176536 2025-04-09,05:32:53.000,99,11085351,12765,0,1744176772,12960.936911639998,132.9556847999993,53404.38657216001 2025-04-09,05:32:54.000,99,11085344,12525,0,1744176773,12961.051428909988,132.9556847999993,53404.393559280004 2025-04-09,05:32:55.000,99,11085332,12765,0,1744176774,12961.159209869998,132.94158654000057,53404.47740472 2025-04-09,05:32:56.000,99,11085350,13045,0,1744176775,12961.266990829994,132.94158654000057,53404.48439184001 2025-04-09,05:32:57.000,99,11085353,12605,0,1744176776,12961.327617619994,132.94863566999993,53404.56823728 2025-04-09,05:32:58.000,99,11085366,13085,0,1744176777,12961.368035479994,132.91339002000313,53404.582211520006 2025-04-09,05:32:59.000,99,11085351,12765,0,1744176778,12961.43539857999,132.91339002000313,53404.59618576 2025-04-09,05:33:00.000,99,11085433,12965,0,1744176779,12961.49602536999,132.84289872000227,53404.59618576 2025-04-09,05:33:01.000,99,11085294,12805,0,1744176780,12961.570124779995,132.84289872000227,53404.68701832 2025-04-09,05:33:02.000,99,11085360,12685,0,1744176781,12961.61727894999,132.81470220000483,53404.70797968 2025-04-09,05:33:03.000,99,11085356,12885,0,1744176782,12961.650960499996,132.76535829000204,53404.73592816 2025-04-09,05:33:04.000,99,11085336,12765,0,1744176783,12961.691378359996,132.6737196000031,53404.76387664 2025-04-09,05:33:05.000,99,11085343,12765,0,1744176784,12961.67790573999,132.5891300400035,53404.80579936 2025-04-09,05:33:06.000,99,11085360,12925,0,1744176785,12961.738532529991,132.61732656000095,53404.86868344001 2025-04-09,05:33:07.000,99,11085348,12845,0,1744176786,12961.792423009996,132.5750317800048,53404.88265768 2025-04-09,05:33:08.000,99,11085376,12965,0,1744176787,12961.731796219996,132.55388438999944,53404.93156752 2025-04-09,05:33:09.000,99,11085371,12845,0,1744176788,12961.65769680999,132.55388438999944,53404.945541760004 2025-04-09,05:33:10.000,99,11085333,12685,0,1744176789,12961.64422419,132.58208091000415,53404.97349024 2025-04-09,05:33:11.000,99,11085327,12805,0,1744176790,12961.549915849995,132.5609335199988,53405.00842584001 2025-04-09,05:33:12.000,99,11085366,12685,0,1744176791,12961.509497989995,132.50454048000393,53404.98047736 2025-04-09,05:33:13.000,99,11085401,12685,0,1744176792,12961.39498071999,132.53273700000136,53405.03637432001 2025-04-09,05:33:14.000,99,11085370,12845,0,1744176793,12961.307408689994,132.49044221999793,53405.00842584001 2025-04-09,05:33:15.000,99,11085394,13005,0,1744176794,12961.219836659999,132.48339308999857,53405.07130992 2025-04-09,05:33:16.000,99,11085313,13005,0,1744176795,12961.132264629989,132.4763439599992,53405.04336144 2025-04-09,05:33:17.000,99,11085387,12965,0,1744176796,12961.085110459993,132.4270000500037,53404.9944516 2025-04-09,05:33:18.000,99,11085320,12645,0,1744176797,12960.984065809993,132.37060701000155,53404.95252888 2025-04-09,05:33:19.000,99,11085353,12605,0,1744176798,12960.862812229992,132.32831222999812,53404.98746448001 2025-04-09,05:33:20.000,99,11085390,12965,0,1744176799,12960.775240199997,132.30011571000068,53404.95252888 2025-04-09,05:33:21.000,99,11085376,12965,0,1744176800,12960.653986619996,132.27191919000325,53404.88265768 2025-04-09,05:33:22.000,99,11085372,12925,0,1744176801,12960.586623520001,132.19437876000302,53404.81278648 2025-04-09,05:33:23.000,99,11085408,12725,0,1744176802,12960.451897319996,132.14503485000023,53404.73592816 2025-04-09,05:33:24.000,99,11085369,13045,0,1744176803,12960.290225879995,132.09569094000472,53404.75688952 2025-04-09,05:33:25.000,99,11085385,12965,0,1744176804,12960.189181229995,132.0322487700032,53404.70099256001 2025-04-09,05:33:26.000,99,11085384,12765,0,1744176805,12960.09487288999,131.98290486000042,53404.58919864 2025-04-09,05:33:27.000,99,11085395,13085,0,1744176806,12960.040982409999,131.94765921000362,53404.561250160004 2025-04-09,05:33:28.000,99,11085389,12925,0,1744176807,12959.926465139994,131.91241355999955,53404.53330168001 2025-04-09,05:33:29.000,99,11085391,13125,0,1744176808,12959.845629419993,131.87716791000275,53404.442469120004 2025-04-09,05:33:30.000,99,11085394,12965,0,1744176809,12959.731112150002,131.77848009000445,53404.37259792 2025-04-09,05:33:31.000,99,11085349,12765,0,1744176810,12959.616594879997,131.7573326999991,53404.25381688 2025-04-09,05:33:32.000,99,11085368,13045,0,1744176811,12959.502077609992,131.68684139999823,53404.20490704 2025-04-09,05:33:33.000,99,11085430,12965,0,1744176812,12959.401032959991,131.65159575000143,53404.18394568 2025-04-09,05:33:34.000,99,11085377,12925,0,1744176813,12959.26630676,131.5740553200012,53404.009267680005 2025-04-09,05:33:35.000,99,11085401,12885,0,1744176814,12959.18547104,131.5599570600025,53403.93240936001 2025-04-09,05:33:36.000,99,11085390,12965,0,1744176815,12959.091162699995,131.5388096700044,53403.86952528 2025-04-09,05:33:37.000,99,11085420,13125,0,1744176816,12958.97664542999,131.5388096700044,53403.72978288 2025-04-09,05:33:38.000,99,11085384,13285,0,1744176817,12958.89580970999,131.51766227999906,53403.70882152 2025-04-09,05:33:39.000,99,11085353,12845,0,1744176818,12958.794765059989,131.50356402000034,53403.555104880004 2025-04-09,05:33:40.000,99,11085397,12645,0,1744176819,12958.693720409989,131.48946576000162,53403.46427232 2025-04-09,05:33:41.000,99,11085343,12925,0,1744176820,12958.599412069998,131.46126924000419,53403.3175428 2025-04-09,05:33:42.000,99,11085357,12965,0,1744176821,12958.552257900003,131.4471709799982,53403.27562008 2025-04-09,05:33:43.000,99,11085406,12925,0,1744176822,12958.518576349998,131.50356402000034,53403.072993600006 2025-04-09,05:33:44.000,99,11085390,12845,0,1744176823,12958.444476939992,131.53176053999778,53403.052032240004 2025-04-09,05:33:45.000,99,11085401,13005,0,1744176824,12958.370377530002,131.5740553200012,53402.92626408001 2025-04-09,05:33:46.000,99,11085366,12925,0,1744176825,12958.323223359992,131.55290793000313,53402.87735424001 2025-04-09,05:33:47.000,99,11085370,12805,0,1744176826,12958.289541810002,131.5388096700044,53402.716650480004 2025-04-09,05:33:48.000,99,11085371,13285,0,1744176827,12958.228915020001,131.54585880000377,53402.618830800006 2025-04-09,05:33:49.000,99,11085361,12605,0,1744176828,12958.215442399996,131.61635010000464,53402.50703688 2025-04-09,05:33:50.000,99,11085346,12965,0,1744176829,12958.181760849991,131.59520270999928,53402.45812704 2025-04-09,05:33:51.000,99,11085372,12645,0,1744176830,12958.10766144,131.63044836000336,53402.31139752 2025-04-09,05:33:52.000,99,11085370,12965,0,1744176831,12958.080716199991,131.60225183999864,53402.213577840004 2025-04-09,05:33:53.000,99,11085387,12845,0,1744176832,12958.094188819996,131.63044836000336,53402.14370664 2025-04-09,05:33:54.000,99,11085360,12965,0,1744176833,12958.141342989991,131.6586448800008,53402.066848320006 2025-04-09,05:33:55.000,99,11085385,12685,0,1744176834,12958.080716199991,131.68684139999823,53401.96204152 2025-04-09,05:33:56.000,99,11085375,12925,0,1744176835,12958.02682572,131.70798879000358,53401.815312 2025-04-09,05:33:57.000,99,11085372,12765,0,1744176836,12958.080716199991,131.73618531000102,53401.72447944001 2025-04-09,05:33:58.000,99,11085407,12725,0,1744176837,12958.06724358,131.7855292200038,53401.70351808001 2025-04-09,05:33:59.000,99,11085310,12605,0,1744176838,12958.053770959996,131.83487312999932,53401.591724160004 2025-04-09,05:34:00.000,99,11085357,12725,0,1744176839,12958.060507269991,131.82782399999996,53401.542814320004 2025-04-09,05:34:01.000,99,11085349,12885,0,1744176840,12958.060507269991,131.86306965000404,53401.41704616001 2025-04-09,05:34:02.000,99,11085368,12845,0,1744176841,12958.12787037,131.94061008000426,53401.34717496001 2025-04-09,05:34:03.000,99,11085338,12765,0,1744176842,12958.148079300001,131.99700311999914,53401.31223936 2025-04-09,05:34:04.000,99,11085362,12925,0,1744176843,12958.12787037,132.0322487700032,53401.20044544001 2025-04-09,05:34:05.000,99,11085395,12965,0,1744176844,12958.094188819996,132.06749442,53401.14454848 2025-04-09,05:34:06.000,99,11085324,12725,0,1744176845,12958.10766144,132.10978920000343,53401.039741680004 2025-04-09,05:34:07.000,99,11085386,12765,0,1744176846,12958.080716199991,132.1802805000043,53400.9768576 2025-04-09,05:34:08.000,99,11085404,12805,0,1744176847,12958.06724358,132.22962440999981,53400.92096064 2025-04-09,05:34:09.000,99,11085435,12805,0,1744176848,12958.073979889996,132.29306658000132,53400.80916672 2025-04-09,05:34:10.000,99,11085414,12805,0,1744176849,12958.12787037,132.3424104900041,53400.7323084 2025-04-09,05:34:11.000,99,11085370,12805,0,1744176850,12958.168288230001,132.3424104900041,53400.67641144001 2025-04-09,05:34:12.000,99,11085419,12885,0,1744176851,12958.161551919991,132.37060701000155,53400.63448872 2025-04-09,05:34:13.000,99,11085383,12725,0,1744176852,12958.141342989991,132.37060701000155,53400.5226948 2025-04-09,05:34:14.000,99,11085407,13005,0,1744176853,12958.262596569992,132.38470527000027,53400.501733439996 2025-04-09,05:34:15.000,99,11085315,12925,0,1744176854,12958.336695979997,132.40585265999835,53400.389939520006 2025-04-09,05:34:16.000,99,11085345,12765,0,1744176855,12958.431004320002,132.38470527000027,53400.3480168 2025-04-09,05:34:17.000,99,11085391,12885,0,1744176856,12958.558994209998,132.34945962000347,53400.29910696 2025-04-09,05:34:18.000,99,11085390,12885,0,1744176857,12958.660038859998,132.35650875000283,53400.2781456 2025-04-09,05:34:19.000,99,11085376,12765,0,1744176858,12958.747610889994,132.30011571000068,53400.23622288 2025-04-09,05:34:20.000,99,11085376,12605,0,1744176859,12958.862128159999,132.29306658000132,53400.15936456 2025-04-09,05:34:21.000,99,11085367,12605,0,1744176860,12958.97664542999,132.20142789000238,53400.13141608 2025-04-09,05:34:22.000,99,11085384,12765,0,1744176861,12959.11810793999,132.12388746000215,53400.09648048001 2025-04-09,05:34:23.000,99,11085359,12525,0,1744176862,12959.232625209996,132.06749442,53400.04757064001 2025-04-09,05:34:24.000,99,11085395,13085,0,1744176863,12959.401032959991,131.99700311999914,53400.04757064001 2025-04-09,05:34:25.000,99,11085438,12925,0,1744176864,12959.535759159997,131.89831530000083,53399.984686560005 2025-04-09,05:34:26.000,99,11085292,12885,0,1744176865,12959.643540119992,131.76438182999846,53399.998660799996 2025-04-09,05:34:27.000,99,11085394,12885,0,1744176866,12959.764793699993,131.68684139999823,53399.99167368 2025-04-09,05:34:28.000,99,11085345,13325,0,1744176867,12959.845629419993,131.59520270999928,53400.01962216 2025-04-09,05:34:29.000,99,11085326,12885,0,1744176868,12959.973619309989,131.5106131499997,53399.94276384 2025-04-09,05:34:30.000,99,11085389,12605,0,1744176869,12960.007300859994,131.45422011000483,53399.893854 2025-04-09,05:34:31.000,99,11085328,13005,0,1744176870,12960.020773479999,131.36963054999796,53399.90084112 2025-04-09,05:34:32.000,99,11085371,12885,0,1744176871,12960.040982409999,131.29913925000437,53399.865905520004 2025-04-09,05:34:33.000,99,11085352,12965,0,1744176872,12960.061191339999,131.24979534000158,53399.87987976001 2025-04-09,05:34:34.000,99,11085357,12925,0,1744176873,12960.108345509994,131.17930404000072,53399.94276384 2025-04-09,05:34:35.000,99,11085322,13005,0,1744176874,12960.168972299994,131.15110752000328,53399.91481536 2025-04-09,05:34:36.000,99,11085406,13285,0,1744176875,12960.189181229995,131.1017636100005,53399.935776720005 2025-04-09,05:34:37.000,99,11085346,12725,0,1744176876,12960.24307171,131.04537056999834,53399.91481536 2025-04-09,05:34:38.000,99,11085360,12965,0,1744176877,12960.29696218999,131.00307579000219,53399.935776720005 2025-04-09,05:34:39.000,99,11085348,13045,0,1744176878,12960.36432529,130.9678301399981,53400.00564792001 2025-04-09,05:34:40.000,99,11085360,13045,0,1744176879,12960.35758897999,130.98897753000347,53399.984686560005 2025-04-09,05:34:41.000,99,11085383,12845,0,1744176880,12960.36432529,130.9678301399981,53399.9637252 2025-04-09,05:34:42.000,99,11085349,12885,0,1744176881,12960.40474315,130.93258449000132,53400.02660928001 2025-04-09,05:34:43.000,99,11085328,12645,0,1744176882,12960.39800683999,130.93963362000068,53400.01263504 2025-04-09,05:34:44.000,99,11085341,12765,0,1744176883,12960.350852669995,130.94668275000004,53400.01962216 2025-04-09,05:34:45.000,99,11085379,13285,0,1744176884,12960.33738004999,131.00307579000219,53400.166351679996 2025-04-09,05:34:46.000,99,11085336,12605,0,1744176885,12960.350852669995,131.0171740500009,53400.152377440005 2025-04-09,05:34:47.000,99,11085349,13245,0,1744176886,12960.27675325999,131.0665179600037,53400.14539032001 2025-04-09,05:34:48.000,99,11085297,12765,0,1744176887,12960.20265385,131.12996012999793,53400.18032592 2025-04-09,05:34:49.000,99,11085354,13245,0,1744176888,12960.168972299994,131.15110752000328,53400.26417136001 2025-04-09,05:34:50.000,99,11085356,12725,0,1744176889,12960.14202706,131.24274621000222,53400.29211984001 2025-04-09,05:34:51.000,99,11085346,12885,0,1744176890,12960.067927649994,131.3132375100031,53400.26417136001 2025-04-09,05:34:52.000,99,11085351,12965,0,1744176891,12960.047718719994,131.3484831599999,53400.32705544 2025-04-09,05:34:53.000,99,11085418,13125,0,1744176892,12959.953410379989,131.38372881000396,53400.3480168 2025-04-09,05:34:54.000,99,11085376,13125,0,1744176893,12959.906256209993,131.48241663000226,53400.41090088001 2025-04-09,05:34:55.000,99,11085376,12965,0,1744176894,12959.886047279993,131.5388096700044,53400.38295240001 2025-04-09,05:34:56.000,99,11085386,13005,0,1744176895,12959.852365729988,131.63749749000272,53400.45981072001 2025-04-09,05:34:57.000,99,11085363,12885,0,1744176896,12959.872574659988,131.67979226999887,53400.45981072001 2025-04-09,05:34:58.000,99,11085313,12605,0,1744176897,12959.865838349993,131.71503792000294,53400.50872056001 2025-04-09,05:34:59.000,99,11085320,12805,0,1744176898,12959.892783589989,131.74323444000038,53400.487759200005 2025-04-09,05:35:00.000,99,11085346,13005,0,1744176899,12959.859102039998,131.7855292200038,53400.536669040004 2025-04-09,05:35:01.000,99,11085383,12885,0,1744176900,12959.832156799988,131.8207748700006,53400.57160464 2025-04-09,05:35:02.000,99,11085328,12845,0,1744176901,12959.825420489993,131.89126617000147,53400.592566 2025-04-09,05:35:03.000,99,11085384,12885,0,1744176902,12959.832156799988,131.91241355999955,53400.592566 2025-04-09,05:35:04.000,99,11085311,12685,0,1744176903,12959.906256209993,131.91241355999955,53400.69038568 2025-04-09,05:35:05.000,99,11085364,12925,0,1744176904,12959.912992519989,131.9335609500049,53400.69038568 2025-04-09,05:35:06.000,99,11085396,12805,0,1744176905,12959.912992519989,131.95470834000298,53400.74628264001 2025-04-09,05:35:07.000,99,11085363,12805,0,1744176906,12959.933201449989,131.98290486000042,53400.8021796 2025-04-09,05:35:08.000,99,11085331,12645,0,1744176907,12959.946674069994,131.99700311999914,53400.76025688 2025-04-09,05:35:09.000,99,11085299,12605,0,1744176908,12959.872574659988,131.98290486000042,53400.823140960005 2025-04-09,05:35:10.000,99,11085375,12525,0,1744176909,12959.852365729988,131.99700311999914,53400.79519248001 2025-04-09,05:35:11.000,99,11085316,12805,0,1744176910,12959.791738939988,132.01110137999785,53400.80916672 2025-04-09,05:35:12.000,99,11085321,13085,0,1744176911,12959.758057389998,132.08159267999872,53400.85807656 2025-04-09,05:35:13.000,99,11085337,12885,0,1744176912,12959.764793699993,132.09569094000472,53400.84410232001 2025-04-09,05:35:14.000,99,11085307,12965,0,1744176913,12959.758057389998,132.08864180999808,53400.85807656 2025-04-09,05:35:15.000,99,11085330,13005,0,1744176914,12959.717639529998,132.10274007000407,53400.86506368001 2025-04-09,05:35:16.000,99,11085352,12885,0,1744176915,12959.731112150002,132.1309365900015,53400.941922000005 2025-04-09,05:35:17.000,99,11085346,12725,0,1744176916,12959.758057389998,132.1309365900015,53400.87903792 2025-04-09,05:35:18.000,99,11085353,12605,0,1744176917,12959.818684179998,132.06044529000064,53400.98384472001 2025-04-09,05:35:19.000,99,11085339,12885,0,1744176918,12959.879310969998,132.0322487700032,53400.91397352001 2025-04-09,05:35:20.000,99,11085364,12965,0,1744176919,12959.933201449989,131.9688066000017,53400.96288336001 2025-04-09,05:35:21.000,99,11085363,13045,0,1744176920,12959.939937759998,131.92651181999827,53400.9069864 2025-04-09,05:35:22.000,99,11085377,12685,0,1744176921,12960.027509789994,131.82782399999996,53400.893012160006 2025-04-09,05:35:23.000,99,11085319,12925,0,1744176922,12960.11508181999,131.81372574000125,53400.92794776 2025-04-09,05:35:24.000,99,11085325,12605,0,1744176923,12960.209390159995,131.76438182999846,53400.94890912 2025-04-09,05:35:25.000,99,11085359,12965,0,1744176924,12960.27675325999,131.6586448800008,53400.9069864 2025-04-09,05:35:26.000,99,11085364,12845,0,1744176925,12960.33738004999,131.59520270999928,53400.92794776 2025-04-09,05:35:27.000,99,11085407,12885,0,1744176926,12960.391270529995,131.48241663000226,53400.96288336001 2025-04-09,05:35:28.000,99,11085359,12885,0,1744176927,12960.44516101,131.4260235900001,53400.9069864 2025-04-09,05:35:29.000,99,11085359,12885,0,1744176928,12960.552941969996,131.3484831599999,53400.9069864 2025-04-09,05:35:30.000,99,11085350,12645,0,1744176929,12960.586623520001,131.29913925000437,53400.88602504001 2025-04-09,05:35:31.000,99,11085361,13125,0,1744176930,12960.667459240001,131.2145496900048,53400.92794776 2025-04-09,05:35:32.000,99,11085382,12845,0,1744176931,12960.768503890002,131.15815665000264,53400.91397352001 2025-04-09,05:35:33.000,99,11085357,12805,0,1744176932,12960.883021159992,131.0806162200024,53400.91397352001 2025-04-09,05:35:34.000,99,11085354,12605,0,1744176933,12960.930175330002,130.9678301399981,53400.87903792 2025-04-09,05:35:35.000,99,11085342,13045,0,1744176934,12961.024483669993,130.9184862300026,53400.85807656 2025-04-09,05:35:36.000,99,11085363,13005,0,1744176935,12961.132264629989,130.8550440600011,53400.87903792 2025-04-09,05:35:37.000,99,11085389,12805,0,1744176936,12961.226572969994,130.77750363000087,53400.87903792 2025-04-09,05:35:38.000,99,11085340,12805,0,1744176937,12961.347826549994,130.68586494000192,53400.823140960005 2025-04-09,05:35:39.000,99,11085344,13085,0,1744176938,12961.45560750999,130.61537364000105,53400.80916672 2025-04-09,05:35:40.000,99,11085329,12685,0,1744176939,12961.52297061,130.54488234000019,53400.85108944 2025-04-09,05:35:41.000,99,11085317,12845,0,1744176940,12961.65769680999,130.48144016999868,53400.87903792 2025-04-09,05:35:42.000,99,11085386,12565,0,1744176941,12961.772214079996,130.41799800000445,53400.893012160006 2025-04-09,05:35:43.000,99,11085371,12685,0,1744176942,12961.906940280001,130.3616049600023,53400.84410232001 2025-04-09,05:35:44.000,99,11085383,12765,0,1744176943,12962.034930169997,130.32635930999822,53400.86506368001 2025-04-09,05:35:45.000,99,11085343,12805,0,1744176944,12962.156183749998,130.25586801000463,53400.8021796 2025-04-09,05:35:46.000,99,11085375,13005,0,1744176945,12962.297646259998,130.24176974999864,53400.87903792 2025-04-09,05:35:47.000,99,11085317,12845,0,1744176946,12962.425636149994,130.17127844999777,53400.85807656 2025-04-09,05:35:48.000,99,11085360,13245,0,1744176947,12962.58057128,130.0866888899982,53400.89999928 2025-04-09,05:35:49.000,99,11085370,12885,0,1744176948,12962.68161593,130.0020993299986,53400.893012160006 2025-04-09,05:35:50.000,99,11085344,13085,0,1744176949,12962.83655105999,129.9527554200031,53400.91397352001 2025-04-09,05:35:51.000,99,11085397,12605,0,1744176950,12962.90391416,129.9034115100003,53400.91397352001 2025-04-09,05:35:52.000,99,11085344,12925,0,1744176951,12962.971277259996,129.86111673000414,53400.96288336001 2025-04-09,05:35:53.000,99,11085305,12845,0,1744176952,12963.011695119996,129.76242890999856,53400.96987048 2025-04-09,05:35:54.000,99,11085368,13125,0,1744176953,12963.139685009992,129.7553797799992,53400.990831840005 2025-04-09,05:35:55.000,99,11085402,12805,0,1744176954,12963.240729659992,129.6919376099977,53400.98384472001 2025-04-09,05:35:56.000,99,11085361,12765,0,1744176955,12963.260938589992,129.61439718000474,53401.06769016 2025-04-09,05:35:57.000,99,11085423,13005,0,1744176956,12963.281147519992,129.5721024000013,53401.060703040006 2025-04-09,05:35:58.000,99,11085385,13165,0,1744176957,12963.254202279997,129.50161110000045,53401.08865152 2025-04-09,05:35:59.000,99,11085410,12885,0,1744176958,12963.247465970002,129.43816892999894,53401.08166440001 2025-04-09,05:36:00.000,99,11085385,12605,0,1744176959,12963.233993349997,129.3606284999987,53401.10262576001 2025-04-09,05:36:01.000,99,11085349,13005,0,1744176960,12963.207048110002,129.2478424200017,53401.08865152 2025-04-09,05:36:02.000,99,11085388,12885,0,1744176961,12963.220520729992,129.15620373000274,53401.10262576001 2025-04-09,05:36:03.000,99,11085391,12765,0,1744176962,12963.254202279997,129.09276156000124,53401.09563864 2025-04-09,05:36:04.000,99,11085393,12805,0,1744176963,12963.240729659992,129.05751591000444,53401.109612880005 2025-04-09,05:36:05.000,99,11085412,12925,0,1744176964,12963.186839180002,129.0363685199991,53401.039741680004 2025-04-09,05:36:06.000,99,11085370,12925,0,1744176965,12963.220520729992,128.94472983000014,53401.109612880005 2025-04-09,05:36:07.000,99,11085371,12605,0,1744176966,12963.207048110002,128.93063157000142,53401.08166440001 2025-04-09,05:36:08.000,99,11085371,12845,0,1744176967,12963.200311799992,128.888336789998,53401.07467728 2025-04-09,05:36:09.000,99,11085408,12885,0,1744176968,12963.260938589992,128.83899288000248,53401.13057424001 2025-04-09,05:36:10.000,99,11085332,12845,0,1744176969,12963.281147519992,128.82489462000376,53401.14454848 2025-04-09,05:36:11.000,99,11085348,12605,0,1744176970,12963.274411209997,128.7544033200029,53401.172496959996 2025-04-09,05:36:12.000,99,11085406,12805,0,1744176971,12963.267674900002,128.69096115000139,53401.172496959996 2025-04-09,05:36:13.000,99,11085335,12845,0,1744176972,12963.301356449992,128.68391202000203,53401.14454848 2025-04-09,05:36:14.000,99,11085353,13005,0,1744176973,12963.361983239993,128.62751897999988,53401.14454848 2025-04-09,05:36:15.000,99,11085371,12605,0,1744176974,12963.402401099993,128.59932246000244,53401.16550984 2025-04-09,05:36:16.000,99,11085344,13005,0,1744176975,12963.415873719998,128.51473290000285,53401.22140680001 2025-04-09,05:36:17.000,99,11085356,12765,0,1744176976,12963.436082649998,128.49358551000478,53401.2563424 2025-04-09,05:36:18.000,99,11085327,12805,0,1744176977,12963.442818959993,128.48653637999814,53401.23538104 2025-04-09,05:36:19.000,99,11085348,12925,0,1744176978,12963.449555269988,128.444241600002,53401.26332952 2025-04-09,05:36:20.000,99,11085348,12925,0,1744176979,12963.429346339988,128.41604508000455,53401.26332952 2025-04-09,05:36:21.000,99,11085414,12765,0,1744176980,12963.375455859998,128.40194681999856,53401.340187839996 2025-04-09,05:36:22.000,99,11085395,12965,0,1744176981,12963.301356449992,128.35260291000304,53401.291278 2025-04-09,05:36:23.000,99,11085346,12445,0,1744176982,12963.200311799992,128.3596520400024,53401.31223936 2025-04-09,05:36:24.000,99,11085331,12805,0,1744176983,12963.227257040002,128.35260291000304,53401.36813632001 2025-04-09,05:36:25.000,99,11085345,12805,0,1744176984,12963.200311799992,128.34555378000368,53401.34717496001 2025-04-09,05:36:26.000,99,11085373,12525,0,1744176985,12963.146421320002,128.2962098700009,53401.4310204 2025-04-09,05:36:27.000,99,11085375,12845,0,1744176986,12963.065585600001,128.2609642200041,53401.4310204 2025-04-09,05:36:28.000,99,11085370,12925,0,1744176987,12962.957804639991,128.26801335000346,53401.47993024 2025-04-09,05:36:29.000,99,11085347,12605,0,1744176988,12962.92412309,128.26801335000346,53401.493904480005 2025-04-09,05:36:30.000,99,11085392,12925,0,1744176989,12962.92412309,128.2116203100013,53401.444994640005 2025-04-09,05:36:31.000,99,11085374,12965,0,1744176990,12962.957804639991,128.20457118000195,53401.55678856001 2025-04-09,05:36:32.000,99,11085344,13205,0,1744176991,12962.96454095,128.22571857000003,53401.493904480005 2025-04-09,05:36:33.000,99,11085362,12725,0,1744176992,12962.98474988,128.1975220500026,53401.5707628 2025-04-09,05:36:34.000,99,11085330,12725,0,1744176993,12963.025167740001,128.19047292000323,53401.47993024 2025-04-09,05:36:35.000,99,11085325,12805,0,1744176994,12963.079058219992,128.16227639999852,53401.58473704001 2025-04-09,05:36:36.000,99,11085383,13285,0,1744176995,12963.186839180002,128.1763746600045,53401.591724160004 2025-04-09,05:36:37.000,99,11085401,12965,0,1744176996,12963.281147519992,128.19047292000323,53401.64762112 2025-04-09,05:36:38.000,99,11085331,13165,0,1744176997,12963.328301690002,128.1481781399998,53401.69653096 2025-04-09,05:36:39.000,99,11085354,13205,0,1744176998,12963.402401099993,128.0988342300043,53401.7454408 2025-04-09,05:36:40.000,99,11085387,12725,0,1744176999,12963.442818959993,128.07063770999957,53401.79435064 2025-04-09,05:36:41.000,99,11085364,13205,0,1744177000,12963.543863609993,128.02129380000406,53401.815312 2025-04-09,05:36:42.000,99,11085401,13085,0,1744177001,12963.705535049994,128.03539206000278,53401.899157440006 2025-04-09,05:36:43.000,99,11085398,12925,0,1744177002,12963.75942553,128.07063770999957,53401.89217032001 2025-04-09,05:36:44.000,99,11085358,12765,0,1744177003,12963.826788629995,128.0494903200015,53401.90614456 2025-04-09,05:36:45.000,99,11085324,12765,0,1744177004,12963.927833279995,128.04244119000214,53402.0249256 2025-04-09,05:36:46.000,99,11085352,12805,0,1744177005,12964.01540530999,128.06358858000021,53402.08082256 2025-04-09,05:36:47.000,99,11085354,12645,0,1744177006,12964.11644995999,128.07063770999957,53402.17165512 2025-04-09,05:36:48.000,99,11085352,12925,0,1744177007,12964.177076749991,128.15522726999916,53402.22056496 2025-04-09,05:36:49.000,99,11085339,12845,0,1744177008,12964.271385089996,128.15522726999916,53402.31838464 2025-04-09,05:36:50.000,99,11085362,12645,0,1744177009,12964.318539259992,128.15522726999916,53402.36030736 2025-04-09,05:36:51.000,99,11085359,12845,0,1744177010,12964.406111290002,128.18342379000387,53402.42319144001 2025-04-09,05:36:52.000,99,11085403,12645,0,1744177011,12964.540837489993,128.1975220500026,53402.44415280001 2025-04-09,05:36:53.000,99,11085356,12965,0,1744177012,12964.675563689998,128.1975220500026,53402.56293384001 2025-04-09,05:36:54.000,99,11085345,12965,0,1744177013,12964.803553579994,128.1481781399998,53402.56293384001 2025-04-09,05:36:55.000,99,11085330,12965,0,1744177014,12964.864180369994,128.112932490003,53402.68171488 2025-04-09,05:36:56.000,99,11085363,12965,0,1744177015,12964.958488709999,128.0847359699983,53402.7236376 2025-04-09,05:36:57.000,99,11085358,12725,0,1744177016,12965.106687529995,128.112932490003,53402.80049592 2025-04-09,05:36:58.000,99,11085379,12965,0,1744177017,12965.187523249995,128.10588336000365,53402.933251200004 2025-04-09,05:36:59.000,99,11085395,12725,0,1744177018,12965.29530420999,128.07063770999957,53403.01010952 2025-04-09,05:37:00.000,99,11085341,12925,0,1744177019,12965.34245838,128.0988342300043,53403.052032240004 2025-04-09,05:37:01.000,99,11085408,12965,0,1744177020,12965.456975649991,128.0988342300043,53403.09395496001 2025-04-09,05:37:02.000,99,11085386,12845,0,1744177021,12965.497393509992,128.11998162000236,53403.170813280005 2025-04-09,05:37:03.000,99,11085383,12845,0,1744177022,12965.591701849997,128.10588336000365,53403.25465872 2025-04-09,05:37:04.000,99,11085388,12925,0,1744177023,12965.686010190002,128.09178509999765,53403.29658144 2025-04-09,05:37:05.000,99,11085390,12805,0,1744177024,12965.766845910002,128.112932490003,53403.36645264 2025-04-09,05:37:06.000,99,11085373,13125,0,1744177025,12965.827472700003,128.112932490003,53403.47125944 2025-04-09,05:37:07.000,99,11085371,12925,0,1744177026,12965.787054840002,128.0847359699983,53403.56907912001 2025-04-09,05:37:08.000,99,11085372,12965,0,1744177027,12965.793791149998,128.10588336000365,53403.58305336 2025-04-09,05:37:09.000,99,11085409,12885,0,1744177028,12965.834209009998,128.16227639999852,53403.64593744001 2025-04-09,05:37:10.000,99,11085354,12445,0,1744177029,12965.894835799998,128.16227639999852,53403.71580864001 2025-04-09,05:37:11.000,99,11085407,12925,0,1744177030,12965.847681630003,128.18342379000387,53403.75773136 2025-04-09,05:37:12.000,99,11085374,12845,0,1744177031,12965.820736389993,128.19047292000323,53403.81362832001 2025-04-09,05:37:13.000,99,11085348,12685,0,1744177032,12965.800527459993,128.2116203100013,53403.83458968001 2025-04-09,05:37:14.000,99,11085369,12885,0,1744177033,12965.766845910002,128.23276769999939,53403.88349952001 2025-04-09,05:37:15.000,99,11085320,12645,0,1744177034,12965.692746499997,128.25391509000474,53403.911448000006 2025-04-09,05:37:16.000,99,11085365,12885,0,1744177035,12965.611910779997,128.23981682999874,53403.99529344 2025-04-09,05:37:17.000,99,11085345,12965,0,1744177036,12965.551283989997,128.30325900000025,53404.0162548 2025-04-09,05:37:18.000,99,11085411,13285,0,1744177037,12965.497393509992,128.2962098700009,53404.009267680005 2025-04-09,05:37:19.000,99,11085372,12885,0,1744177038,12965.456975649991,128.3103081299996,53403.98830632 2025-04-09,05:37:20.000,99,11085344,12565,0,1744177039,12965.369403619996,128.28916074000153,53404.03022904001 2025-04-09,05:37:21.000,99,11085373,13045,0,1744177040,12965.32224945,128.2116203100013,53404.06516464 2025-04-09,05:37:22.000,99,11085347,12605,0,1744177041,12965.268358969995,128.23981682999874,53404.02324192 2025-04-09,05:37:23.000,99,11085357,12965,0,1744177042,12965.19425955999,128.2609642200041,53404.05119040001 2025-04-09,05:37:24.000,99,11085362,13085,0,1744177043,12965.17405062999,128.23981682999874,53404.00228056001 2025-04-09,05:37:25.000,99,11085338,12845,0,1744177044,12965.12016015,128.22571857000003,53404.04420328 2025-04-09,05:37:26.000,99,11085373,12805,0,1744177045,12965.106687529995,128.1975220500026,53403.93240936001 2025-04-09,05:37:27.000,99,11085385,12965,0,1744177046,12965.11342383999,128.1975220500026,53403.96734496 2025-04-09,05:37:28.000,99,11085342,12965,0,1744177047,12965.12016015,128.1481781399998,53403.960357840006 2025-04-09,05:37:29.000,99,11085351,12965,0,1744177048,12965.11342383999,128.11998162000236,53403.9463836 2025-04-09,05:37:30.000,99,11085359,12845,0,1744177049,12965.12016015,128.12703075000172,53403.911448000006 2025-04-09,05:37:31.000,99,11085360,12685,0,1744177050,12965.14036908,128.14112901000044,53403.86952528 2025-04-09,05:37:32.000,99,11085363,13045,0,1744177051,12965.14036908,128.18342379000387,53403.911448000006 2025-04-09,05:37:33.000,99,11085376,13005,0,1744177052,12965.066269669995,128.11998162000236,53403.8765124 2025-04-09,05:37:34.000,99,11085355,12725,0,1744177053,12965.0191155,128.07768683999893,53403.890486640004 2025-04-09,05:37:35.000,99,11085345,12565,0,1744177054,12964.97196132999,128.04244119000214,53403.86253816001 2025-04-09,05:37:36.000,99,11085418,12805,0,1744177055,12964.958488709999,128.03539206000278,53403.76471848001 2025-04-09,05:37:37.000,99,11085354,12885,0,1744177056,12964.958488709999,127.98604814999999,53403.83458968001 2025-04-09,05:37:38.000,99,11085399,12965,0,1744177057,12964.91133453999,127.95080250000319,53403.76471848001 2025-04-09,05:37:39.000,99,11085361,12805,0,1744177058,12964.823762509994,127.91555684999912,53403.743757120006 2025-04-09,05:37:40.000,99,11085373,12645,0,1744177059,12964.790080959989,127.88736033000168,53403.75074424 2025-04-09,05:37:41.000,99,11085371,12685,0,1744177060,12964.769872029989,127.85916381000425,53403.72978288 2025-04-09,05:37:42.000,99,11085364,12845,0,1744177061,12964.722717859993,127.82391816000018,53403.7018344 2025-04-09,05:37:43.000,99,11085371,13045,0,1744177062,12964.608200590003,127.76047598999867,53403.673885920005 2025-04-09,05:37:44.000,99,11085311,12765,0,1744177063,12964.500419629992,127.66883729999972,53403.69484728001 2025-04-09,05:37:45.000,99,11085336,13005,0,1744177064,12964.406111290002,127.6899846899978,53403.65991168 2025-04-09,05:37:46.000,99,11085382,12925,0,1744177065,12964.332011879997,127.59834599999886,53403.61100184 2025-04-09,05:37:47.000,99,11085370,12805,0,1744177066,12964.264648780001,127.52785469999799,53403.604014720004 2025-04-09,05:37:48.000,99,11085315,12885,0,1744177067,12964.170340439996,127.4573634000044,53403.59702760001 2025-04-09,05:37:49.000,99,11085366,12685,0,1744177068,12964.089504719996,127.42211775000033,53403.54113064 2025-04-09,05:37:50.000,99,11085365,12885,0,1744177069,12964.008668999995,127.4080194900016,53403.562092 2025-04-09,05:37:51.000,99,11085343,12765,0,1744177070,12963.948042209995,127.37277384000481,53403.436323840004 2025-04-09,05:37:52.000,99,11085347,12925,0,1744177071,12963.9413059,127.36572470999818,53403.51318216 2025-04-09,05:37:53.000,99,11085407,12645,0,1744177072,12963.90088804,127.29523341000458,53403.46427232 2025-04-09,05:37:54.000,99,11085392,12765,0,1744177073,12963.88067911,127.27408601999923,53403.44331096 2025-04-09,05:37:55.000,99,11085369,12805,0,1744177074,12963.87394279999,127.29523341000458,53403.48523368 2025-04-09,05:37:56.000,99,11085282,12845,0,1744177075,12963.826788629995,127.18949645999965,53403.48523368 2025-04-09,05:37:57.000,99,11085363,12805,0,1744177076,12963.79310707999,127.14015255000413,53403.35946552001 2025-04-09,05:37:58.000,99,11085386,12965,0,1744177077,12963.79984339,127.08375951000198,53403.408375360006 2025-04-09,05:37:59.000,99,11085414,12805,0,1744177078,12963.79984339,126.98507169000368,53403.4223496 2025-04-09,05:38:00.000,99,11085380,12685,0,1744177079,12963.75942553,126.8863838699981,53403.387414000004 2025-04-09,05:38:01.000,99,11085335,12605,0,1744177080,12963.73248028999,126.87228560999938,53403.40138824001 2025-04-09,05:38:02.000,99,11085413,12925,0,1744177081,12963.71227135999,126.80179430999851,53403.408375360006 2025-04-09,05:38:03.000,99,11085369,13125,0,1744177082,12963.725743979994,126.71015561999957,53403.36645264 2025-04-09,05:38:04.000,99,11085381,13005,0,1744177083,12963.739216599999,126.66081171000405,53403.42933672001 2025-04-09,05:38:05.000,99,11085411,13085,0,1744177084,12963.678589809999,126.59032041000319,53403.42933672001 2025-04-09,05:38:06.000,99,11085348,12765,0,1744177085,12963.71227135999,126.59032041000319,53403.436323840004 2025-04-09,05:38:07.000,99,11085378,12685,0,1744177086,12963.644908259994,126.5409765000004,53403.4922208 2025-04-09,05:38:08.000,99,11085395,12605,0,1744177087,12963.624699329994,126.47048519999953,53403.52016928 2025-04-09,05:38:09.000,99,11085367,12965,0,1744177088,12963.611226709989,126.4422886800021,53403.54113064 2025-04-09,05:38:10.000,99,11085379,12885,0,1744177089,12963.570808849989,126.3929447699993,53403.54113064 2025-04-09,05:38:11.000,99,11085344,12925,0,1744177090,12963.523654679993,126.37179738000123,53403.562092 2025-04-09,05:38:12.000,99,11085401,12885,0,1744177091,12963.469764199988,126.33655173000443,53403.61100184 2025-04-09,05:38:13.000,99,11085349,12965,0,1744177092,12963.409137410003,126.32245346999844,53403.6319632 2025-04-09,05:38:14.000,99,11085405,13125,0,1744177093,12963.422610029993,126.28720782000164,53403.673885920005 2025-04-09,05:38:15.000,99,11085416,12885,0,1744177094,12963.388928480003,126.25196217000484,53403.63895032 2025-04-09,05:38:16.000,99,11085394,13205,0,1744177095,12963.375455859998,126.20261826000205,53403.673885920005 2025-04-09,05:38:17.000,99,11085407,13085,0,1744177096,12963.361983239993,126.13917609000055,53403.69484728001 2025-04-09,05:38:18.000,99,11085406,12285,0,1744177097,12963.341774309993,126.13212696000119,53403.743757120006 2025-04-09,05:38:19.000,99,11085426,13125,0,1744177098,12963.314829069997,126.0827830499984,53403.76471848001 2025-04-09,05:38:20.000,99,11085367,12765,0,1744177099,12963.274411209997,126.06163566000032,53403.75074424 2025-04-09,05:38:21.000,99,11085384,12925,0,1744177100,12963.254202279997,126.0122917500048,53403.81362832001 2025-04-09,05:38:22.000,99,11085417,12805,0,1744177101,12963.207048110002,125.99114435999945,53403.83458968001 2025-04-09,05:38:23.000,99,11085393,13045,0,1744177102,12963.159893939992,125.93475132000458,53403.84856392 2025-04-09,05:38:24.000,99,11085377,13045,0,1744177103,12963.112739769997,125.89950567000051,53403.89747376 2025-04-09,05:38:25.000,99,11085384,13125,0,1744177104,12963.052112979996,125.86426002000371,53403.93240936001 2025-04-09,05:38:26.000,99,11085415,13125,0,1744177105,12962.971277259996,125.84311262999836,53403.9463836 2025-04-09,05:38:27.000,99,11085371,13085,0,1744177106,12962.88370523,125.80786698000156,53403.92542224 2025-04-09,05:38:28.000,99,11085375,12685,0,1744177107,12962.82307844,125.7373756800007,53403.939396480004 2025-04-09,05:38:29.000,99,11085399,12845,0,1744177108,12962.748979029995,125.71622829000262,53404.0162548 2025-04-09,05:38:30.000,99,11085433,12605,0,1744177109,12962.647934379995,125.7021300300039,53404.009267680005 2025-04-09,05:38:31.000,99,11085377,12765,0,1744177110,12962.54015342,125.68098263999855,53404.05119040001 2025-04-09,05:38:32.000,99,11085420,12685,0,1744177111,12962.425636149994,125.62458960000367,53404.04420328 2025-04-09,05:38:33.000,99,11085395,12645,0,1744177112,12962.324591499993,125.59639307999896,53404.16997144001 2025-04-09,05:38:34.000,99,11085368,12805,0,1744177113,12962.183128989993,125.56819656000152,53404.14901008001 2025-04-09,05:38:35.000,99,11085352,12885,0,1744177114,12962.088820650002,125.56819656000152,53404.13503584 2025-04-09,05:38:36.000,99,11085344,12725,0,1744177115,12962.001248619992,125.56819656000152,53404.107087360004 2025-04-09,05:38:37.000,99,11085405,12805,0,1744177116,12961.906940280001,125.53295091000473,53404.107087360004 2025-04-09,05:38:38.000,99,11085364,12805,0,1744177117,12961.839577179991,125.51180351999938,53404.10010024001 2025-04-09,05:38:39.000,99,11085393,12725,0,1744177118,12961.758741459991,125.48360700000194,53404.128048720006 2025-04-09,05:38:40.000,99,11085354,12845,0,1744177119,12961.65769680999,125.46950874000322,53404.13503584 2025-04-09,05:38:41.000,99,11085346,12645,0,1744177120,12961.56338847,125.49770526000066,53404.128048720006 2025-04-09,05:38:42.000,99,11085395,12725,0,1744177121,12961.469080129995,125.54704917000345,53404.086126 2025-04-09,05:38:43.000,99,11085388,13085,0,1744177122,12961.39498071999,125.57524569000088,53404.058177520004 2025-04-09,05:38:44.000,99,11085410,13005,0,1744177123,12961.327617619994,125.5540983000028,53404.06516464 2025-04-09,05:38:45.000,99,11085395,12765,0,1744177124,12961.25351820999,125.5540983000028,53404.07215176001 2025-04-09,05:38:46.000,99,11085357,12765,0,1744177125,12961.192891419989,125.56114743000217,53404.086126 2025-04-09,05:38:47.000,99,11085424,12685,0,1744177126,12961.139000939998,125.57524569000088,53404.079138880006 2025-04-09,05:38:48.000,99,11085371,12565,0,1744177127,12961.125528319993,125.54000004000409,53404.086126 2025-04-09,05:38:49.000,99,11085366,12605,0,1744177128,12961.098583079998,125.54000004000409,53404.02324192 2025-04-09,05:38:50.000,99,11085416,12765,0,1744177129,12961.098583079998,125.56114743000217,53404.05119040001 2025-04-09,05:38:51.000,99,11085360,12765,0,1744177130,12961.051428909988,125.60344220999832,53404.03022904001 2025-04-09,05:38:52.000,99,11085413,13005,0,1744177131,12961.098583079998,125.53295091000473,53404.03721616 2025-04-09,05:38:53.000,99,11085394,12765,0,1744177132,12961.112055699989,125.49770526000066,53404.03022904001 2025-04-09,05:38:54.000,99,11085405,12885,0,1744177133,12961.132264629989,125.4906561300013,53404.05119040001 2025-04-09,05:38:55.000,99,11085358,13045,0,1744177134,12961.152473559989,125.46950874000322,53404.07215176001 2025-04-09,05:38:56.000,99,11085379,12965,0,1744177135,12961.145737249994,125.4554104800045,53404.04420328 2025-04-09,05:38:57.000,99,11085410,12965,0,1744177136,12961.125528319993,125.46245961000386,53404.04420328 2025-04-09,05:38:58.000,99,11085383,12605,0,1744177137,12961.172682489989,125.41311570000107,53404.03022904001 2025-04-09,05:38:59.000,99,11085384,12885,0,1744177138,12961.206364039994,125.33557527000085,53404.058177520004 2025-04-09,05:39:00.000,99,11085383,12765,0,1744177139,12961.226572969994,125.2791822299987,53404.06516464 2025-04-09,05:39:01.000,99,11085394,12845,0,1744177140,12961.27372713999,125.22278919000382,53404.04420328 2025-04-09,05:39:02.000,99,11085364,12765,0,1744177141,12961.240045589999,125.20164179999847,53404.06516464 2025-04-09,05:39:03.000,99,11085376,12885,0,1744177142,12961.280463449999,125.18049441000039,53404.058177520004 2025-04-09,05:39:04.000,99,11085363,12605,0,1744177143,12961.33435392999,125.1452487600036,53404.11407448 2025-04-09,05:39:05.000,99,11085367,12925,0,1744177144,12961.327617619994,125.0959048500008,53404.07215176001 2025-04-09,05:39:06.000,99,11085367,12645,0,1744177145,12961.300672379999,125.01131529000122,53404.079138880006 2025-04-09,05:39:07.000,99,11085341,12885,0,1744177146,12961.29393606999,125.04656093999802,53404.079138880006 2025-04-09,05:39:08.000,99,11085374,12805,0,1744177147,12961.31414499999,125.01836442000058,53404.13503584 2025-04-09,05:39:09.000,99,11085414,12605,0,1744177148,12961.32088131,124.98311877000378,53404.03721616 2025-04-09,05:39:10.000,99,11085357,12845,0,1744177149,12961.327617619994,124.94082399000035,53404.107087360004 2025-04-09,05:39:11.000,99,11085351,12605,0,1744177150,12961.347826549994,124.87738181999885,53404.10010024001 2025-04-09,05:39:12.000,99,11085356,12885,0,1744177151,12961.368035479994,124.81393965000461,53404.09311312 2025-04-09,05:39:13.000,99,11085368,12965,0,1744177152,12961.368035479994,124.80689051999798,53404.07215176001 2025-04-09,05:39:14.000,99,11085356,12685,0,1744177153,12961.33435392999,124.69410444000096,53404.03721616 2025-04-09,05:39:15.000,99,11085367,12685,0,1744177154,12961.300672379999,124.66590792000352,53404.05119040001 2025-04-09,05:39:16.000,99,11085375,12805,0,1744177155,12961.213100349989,124.61656401000073,53404.09311312 2025-04-09,05:39:17.000,99,11085380,12965,0,1744177156,12961.186155109994,124.58131836000393,53404.079138880006 2025-04-09,05:39:18.000,99,11085391,13045,0,1744177157,12961.125528319993,124.51082706000307,53404.10010024001 2025-04-09,05:39:19.000,99,11085375,12685,0,1744177158,12961.139000939998,124.46148315000028,53404.03721616 2025-04-09,05:39:20.000,99,11085391,12685,0,1744177159,12961.112055699989,124.40509010999813,53404.02324192 2025-04-09,05:39:21.000,99,11085384,12765,0,1744177160,12961.132264629989,124.36279533000197,53404.10010024001 2025-04-09,05:39:22.000,99,11085354,13005,0,1744177161,12961.125528319993,124.34869707000325,53404.009267680005 2025-04-09,05:39:23.000,99,11085384,12845,0,1744177162,12961.125528319993,124.3416479400039,53404.03022904001 2025-04-09,05:39:24.000,99,11085326,13085,0,1744177163,12961.112055699989,124.27820577000239,53404.009267680005 2025-04-09,05:39:25.000,99,11085334,13085,0,1744177164,12961.098583079998,124.22181273000024,53403.96734496 2025-04-09,05:39:26.000,99,11085373,12685,0,1744177165,12961.085110459993,124.20066534000216,53404.0162548 2025-04-09,05:39:27.000,99,11085308,12645,0,1744177166,12961.058165219998,124.20066534000216,53403.99529344 2025-04-09,05:39:28.000,99,11085344,12725,0,1744177167,12961.004274739993,124.21476360000088,53404.00228056001 2025-04-09,05:39:29.000,99,11085292,12765,0,1744177168,12960.984065809993,124.2288618599996,53403.960357840006 2025-04-09,05:39:30.000,99,11085364,12645,0,1744177169,12960.916702709997,124.21476360000088,53403.99529344 2025-04-09,05:39:31.000,99,11085376,12725,0,1744177170,12960.856075919997,124.2288618599996,53403.98830632 2025-04-09,05:39:32.000,99,11085354,12565,0,1744177171,12960.856075919997,124.20066534000216,53403.97433208 2025-04-09,05:39:33.000,99,11085407,12885,0,1744177172,12960.808921750002,124.22181273000024,53403.98830632 2025-04-09,05:39:34.000,99,11085312,12925,0,1744177173,12960.788712820002,124.22181273000024,53404.0162548 2025-04-09,05:39:35.000,99,11085371,12925,0,1744177174,12960.721349719992,124.23591098999896,53404.058177520004 2025-04-09,05:39:36.000,99,11085321,12885,0,1744177175,12960.660722929992,124.26410751000367,53404.04420328 2025-04-09,05:39:37.000,99,11085378,12765,0,1744177176,12960.620305069991,124.27115664000303,53404.009267680005 2025-04-09,05:39:38.000,99,11085353,13045,0,1744177177,12960.593359829996,124.29935316000046,53404.079138880006 2025-04-09,05:39:39.000,99,11085378,13005,0,1744177178,12960.559678279991,124.28525490000175,53404.04420328 2025-04-09,05:39:40.000,99,11085391,12885,0,1744177179,12960.492315179996,124.30640228999982,53404.03721616 2025-04-09,05:39:41.000,99,11085343,13165,0,1744177180,12960.451897319996,124.25705838000431,53404.03721616 2025-04-09,05:39:42.000,99,11085393,12885,0,1744177181,12960.43842469999,124.20066534000216,53403.99529344 2025-04-09,05:39:43.000,99,11085326,12965,0,1744177182,12960.411479459995,124.23591098999896,53404.04420328 2025-04-09,05:39:44.000,99,11085364,12525,0,1744177183,12960.36432529,124.2923040300011,53404.03022904001 2025-04-09,05:39:45.000,99,11085399,12805,0,1744177184,12960.39800683999,124.32050054999854,53404.11407448 2025-04-09,05:39:46.000,99,11085334,12725,0,1744177185,12960.31717111999,124.3416479400039,53404.09311312 2025-04-09,05:39:47.000,99,11085354,12605,0,1744177186,12960.31717111999,124.31345141999918,53404.13503584 2025-04-09,05:39:48.000,99,11085347,12885,0,1744177187,12960.29696218999,124.3416479400039,53404.10010024001 2025-04-09,05:39:49.000,99,11085295,13045,0,1744177188,12960.310434809995,124.39804097999877,53404.16298432 2025-04-09,05:39:50.000,99,11085364,12965,0,1744177189,12960.270016949995,124.45443402000092,53404.176958560005 2025-04-09,05:39:51.000,99,11085392,12885,0,1744177190,12960.27675325999,124.46148315000028,53404.14202296 2025-04-09,05:39:52.000,99,11085406,13005,0,1744177191,12960.310434809995,124.54607270999986,53404.18394568 2025-04-09,05:39:53.000,99,11085372,13405,0,1744177192,12960.249808019995,124.54607270999986,53404.19791992001 2025-04-09,05:39:54.000,99,11085366,12765,0,1744177193,12960.229599089995,124.57426923000457,53404.260804 2025-04-09,05:39:55.000,99,11085392,13125,0,1744177194,12960.19591753999,124.62361314000009,53404.25381688 2025-04-09,05:39:56.000,99,11085380,12565,0,1744177195,12960.148763369994,124.60951488000137,53404.274778240004 2025-04-09,05:39:57.000,99,11085410,13005,0,1744177196,12960.15549967999,124.64476052999817,53404.28176536 2025-04-09,05:39:58.000,99,11085376,12725,0,1744177197,12960.16223599,124.68000618000224,53404.344649440005 2025-04-09,05:39:59.000,99,11085356,12565,0,1744177198,12960.17570860999,124.6870553100016,53404.344649440005 2025-04-09,05:40:00.000,99,11085389,12645,0,1744177199,12960.18244492,124.69410444000096,53404.38657216001 2025-04-09,05:40:01.000,99,11085321,12965,0,1744177200,12960.189181229995,124.71525182999903,53404.40753352001 2025-04-09,05:40:02.000,99,11085340,12685,0,1744177201,12960.20265385,124.70820269999967,53404.442469120004 2025-04-09,05:40:03.000,99,11085345,12565,0,1744177202,12960.25654432999,124.69410444000096,53404.45644336001 2025-04-09,05:40:04.000,99,11085384,12965,0,1744177203,12960.270016949995,124.69410444000096,53404.49836608 2025-04-09,05:40:05.000,99,11085363,12925,0,1744177204,12960.249808019995,124.70115357000032,53404.54727592 2025-04-09,05:40:06.000,99,11085335,12605,0,1744177205,12960.28348957,124.70820269999967,53404.582211520006 2025-04-09,05:40:07.000,99,11085416,13045,0,1744177206,12960.29696218999,124.73639922000439,53404.631121360006 2025-04-09,05:40:08.000,99,11085386,12805,0,1744177207,12960.350852669995,124.73639922000439,53404.68701832 2025-04-09,05:40:09.000,99,11085411,12765,0,1744177208,12960.35758897999,124.75754661000246,53404.70099256001 2025-04-09,05:40:10.000,99,11085343,12925,0,1744177209,12960.42495208,124.7857431299999,53404.74291528001 2025-04-09,05:40:11.000,99,11085363,12525,0,1744177210,12960.472106249996,124.84918530000141,53404.784838 2025-04-09,05:40:12.000,99,11085370,12645,0,1744177211,12960.532733039996,124.87033268999949,53404.83374784 2025-04-09,05:40:13.000,99,11085389,13005,0,1744177212,12960.552941969996,124.8985292100042,53404.9245804 2025-04-09,05:40:14.000,99,11085369,12765,0,1744177213,12960.600096139991,124.94082399000035,53404.95951600001 2025-04-09,05:40:15.000,99,11085353,12845,0,1744177214,12960.613568759996,125.02541354999994,53404.97349024 2025-04-09,05:40:16.000,99,11085368,12845,0,1744177215,12960.687668170001,125.04656093999802,53405.10624552001 2025-04-09,05:40:17.000,99,11085373,13045,0,1744177216,12960.741558649992,125.15229789000296,53405.134194000006 2025-04-09,05:40:18.000,99,11085338,12765,0,1744177217,12960.802185439992,125.21574006000446,53405.1691296 2025-04-09,05:40:19.000,99,11085356,12645,0,1744177218,12960.883021159992,125.28623135999806,53405.32284624001 2025-04-09,05:40:20.000,99,11085370,12925,0,1744177219,12960.963856879993,125.34967352999956,53405.308872 2025-04-09,05:40:21.000,99,11085366,12725,0,1744177220,12961.058165219998,125.46950874000322,53405.41367880001 2025-04-09,05:40:22.000,99,11085370,13005,0,1744177221,12961.192891419989,125.54704917000345,53405.47656288 2025-04-09,05:40:23.000,99,11085382,12765,0,1744177222,12961.300672379999,125.57524569000088,53405.588356800006 2025-04-09,05:40:24.000,99,11085386,13045,0,1744177223,12961.44213489,125.63163873000303,53405.65124088 2025-04-09,05:40:25.000,99,11085412,12885,0,1744177224,12961.509497989995,125.75852306999877,53405.70713784001 2025-04-09,05:40:26.000,99,11085392,12885,0,1744177225,12961.5835974,125.87835828000243,53405.81194464 2025-04-09,05:40:27.000,99,11085382,12885,0,1744177226,12961.738532529991,125.92770218999794,53405.89579008001 2025-04-09,05:40:28.000,99,11085409,12885,0,1744177227,12961.940621829992,125.92770218999794,53405.96566128001 2025-04-09,05:40:29.000,99,11085392,12725,0,1744177228,12962.115765889997,125.96294784000202,53406.04251960001 2025-04-09,05:40:30.000,99,11085322,12725,0,1744177229,12962.270701019988,126.06163566000032,53406.11239080001 2025-04-09,05:40:31.000,99,11085335,12765,0,1744177230,12962.459317699999,126.08983217999776,53406.28008168001 2025-04-09,05:40:32.000,99,11085378,12605,0,1744177231,12962.668143309995,126.07573391999904,53406.3220044 2025-04-09,05:40:33.000,99,11085387,12605,0,1744177232,12962.937595709991,126.11802870000247,53406.44078544 2025-04-09,05:40:34.000,99,11085395,12765,0,1744177233,12963.260938589992,126.17442174000462,53406.524630880005 2025-04-09,05:40:35.000,99,11085398,12765,0,1744177234,12963.537127299998,126.24491303999821,53406.71328312001 2025-04-09,05:40:36.000,99,11085419,12965,0,1744177235,12963.826788629995,126.30130608000036,53406.82507704 2025-04-09,05:40:37.000,99,11085350,12765,0,1744177236,12964.217494609991,126.294256950001,53406.92988384001 2025-04-09,05:40:38.000,99,11085329,12765,0,1744177237,12964.587991660002,126.33655173000443,53407.055652 2025-04-09,05:40:39.000,99,11085341,12885,0,1744177238,12964.985433949994,126.38589563999994,53407.18142016 2025-04-09,05:40:40.000,99,11085389,12925,0,1744177239,12965.30204052,126.45638694000081,53407.363085280005 2025-04-09,05:40:41.000,99,11085372,12885,0,1744177240,12965.591701849997,126.47048519999953,53407.50282768001 2025-04-09,05:40:42.000,99,11085331,12805,0,1744177241,12965.847681630003,126.47753432999889,53407.67750568 2025-04-09,05:40:43.000,99,11085357,12645,0,1744177242,12966.096925099999,126.58327128000383,53407.8242352 2025-04-09,05:40:44.000,99,11085383,12925,0,1744177243,12966.39332273999,126.6396643199987,53407.984938960006 2025-04-09,05:40:45.000,99,11085384,12645,0,1744177244,12966.629093589996,126.66786084000341,53408.17359120001 2025-04-09,05:40:46.000,99,11085327,12885,0,1744177245,12966.844655510002,126.73130300999765,53408.3482692 2025-04-09,05:40:47.000,99,11085336,12965,0,1744177246,12967.194943629998,126.72425387999829,53408.49499872 2025-04-09,05:40:48.000,99,11085367,12565,0,1744177247,12967.49134126999,126.78064692000044,53408.66967672 2025-04-09,05:40:49.000,99,11085360,12925,0,1744177248,12967.747321049996,126.86523648000002,53408.88627744 2025-04-09,05:40:50.000,99,11085405,12725,0,1744177249,12968.016773449992,126.89343300000473,53409.039994080005 2025-04-09,05:40:51.000,99,11085339,12605,0,1744177250,12968.272753229998,126.86523648000002,53409.24262056 2025-04-09,05:40:52.000,99,11085370,12925,0,1744177251,12968.521996699994,126.8863838699981,53409.41729856001 2025-04-09,05:40:53.000,99,11085329,12845,0,1744177252,12968.724085999995,126.95687516999897,53409.59896368 2025-04-09,05:40:54.000,99,11085335,12765,0,1744177253,12968.993538399991,126.93572778000089,53409.7456932 2025-04-09,05:40:55.000,99,11085361,12765,0,1744177254,12969.262990800002,126.97802256000432,53409.93434544 2025-04-09,05:40:56.000,99,11085359,12765,0,1744177255,12969.485289030003,126.98507169000368,53410.08806208001 2025-04-09,05:40:57.000,99,11085368,12845,0,1744177256,12969.694114639999,126.98507169000368,53410.31863704 2025-04-09,05:40:58.000,99,11085308,13045,0,1744177257,12969.842313459994,126.9991699500024,53410.46536656 2025-04-09,05:40:59.000,99,11085365,12805,0,1744177258,12970.03093013999,126.97097342999768,53410.69594152 2025-04-09,05:41:00.000,99,11085416,13005,0,1744177259,12970.165656339996,127.02736646999983,53410.84267104 2025-04-09,05:41:01.000,99,11085370,12645,0,1744177260,12970.286909919996,126.99212082000304,53411.05927176 2025-04-09,05:41:02.000,99,11085371,12685,0,1744177261,12970.462053980002,126.93572778000089,53411.20600128 2025-04-09,05:41:03.000,99,11085437,12925,0,1744177262,12970.623725420002,126.92162952000217,53411.3527308 2025-04-09,05:41:04.000,99,11085386,13125,0,1744177263,12970.812342099998,126.89343300000473,53411.51343456 2025-04-09,05:41:05.000,99,11085369,12685,0,1744177264,12970.960540919994,126.85818735000066,53411.69509968001 2025-04-09,05:41:06.000,99,11085383,12805,0,1744177265,12971.19631177,126.82999083000323,53411.81388072001 2025-04-09,05:41:07.000,99,11085411,12925,0,1744177266,12971.405137379996,126.86523648000002,53412.0165072 2025-04-09,05:41:08.000,99,11085320,12805,0,1744177267,12971.634171919992,126.9004821300041,53412.19817232001 2025-04-09,05:41:09.000,99,11085367,12765,0,1744177268,12971.789107049997,126.89343300000473,53412.37983744 2025-04-09,05:41:10.000,99,11085317,12965,0,1744177269,12971.984460039988,126.92867865000153,53412.54752832 2025-04-09,05:41:11.000,99,11085440,12925,0,1744177270,12972.152867789999,126.95687516999897,53412.708232080004 2025-04-09,05:41:12.000,99,11085377,12845,0,1744177271,12972.2943303,126.9498260399996,53412.79906464001 2025-04-09,05:41:13.000,99,11085361,12845,0,1744177272,12972.40884756999,126.99212082000304,53413.02265248 2025-04-09,05:41:14.000,99,11085369,12605,0,1744177273,12972.57725532,127.01326821000112,53413.12047216 2025-04-09,05:41:15.000,99,11085360,12845,0,1744177274,12972.806289859996,127.07671038000262,53413.351047120006 2025-04-09,05:41:16.000,99,11085310,12885,0,1744177275,12972.988170229997,127.06966125000326,53413.53271224 2025-04-09,05:41:17.000,99,11085348,12765,0,1744177276,12973.143105359988,127.03441559999919,53413.693416 2025-04-09,05:41:18.000,99,11085386,12965,0,1744177277,12973.284567869989,127.0626121200039,53413.86110688 2025-04-09,05:41:19.000,99,11085367,13125,0,1744177278,12973.378876209994,127.03441559999919,53413.95892656 2025-04-09,05:41:20.000,99,11085334,12885,0,1744177279,12973.500129789994,127.0626121200039,53414.14059168001 2025-04-09,05:41:21.000,99,11085390,12965,0,1744177280,12973.63485599,127.03441559999919,53414.37815376001 2025-04-09,05:41:22.000,99,11085389,12525,0,1744177281,12973.64832860999,127.01326821000112,53414.51789616001 2025-04-09,05:41:23.000,99,11085367,12925,0,1744177282,12973.66853753999,127.00621908000176,53414.65763856 2025-04-09,05:41:24.000,99,11085382,12645,0,1744177283,12973.71569171,126.9498260399996,53414.81135520001 2025-04-09,05:41:25.000,99,11085362,12885,0,1744177284,12973.722428019995,126.90753126000345,53415.00000744001 2025-04-09,05:41:26.000,99,11085383,13045,0,1744177285,12973.702219089995,126.91458039000281,53415.09782712001 2025-04-09,05:41:27.000,99,11085393,12965,0,1744177286,12973.63485599,126.91458039000281,53415.3004536 2025-04-09,05:41:28.000,99,11085346,12805,0,1744177287,12973.53381134,126.91458039000281,53415.440196 2025-04-09,05:41:29.000,99,11085376,12805,0,1744177288,12973.47318455,126.89343300000473,53415.55198992001 2025-04-09,05:41:30.000,99,11085379,13045,0,1744177289,12973.372139899999,126.86523648000002,53415.628848240005 2025-04-09,05:41:31.000,99,11085406,12965,0,1744177290,12973.223941079988,126.8863838699981,53415.76859064001 2025-04-09,05:41:32.000,99,11085378,12645,0,1744177291,12973.149841669998,126.92867865000153,53415.90833304001 2025-04-09,05:41:33.000,99,11085384,12725,0,1744177292,12973.089214879998,126.9498260399996,53415.99217848 2025-04-09,05:41:34.000,99,11085382,12685,0,1744177293,12972.974697609992,126.97802256000432,53416.11794664 2025-04-09,05:41:35.000,99,11085352,12805,0,1744177294,12972.866916649997,127.00621908000176,53416.19480496001 2025-04-09,05:41:36.000,99,11085387,12765,0,1744177295,12972.651354729991,127.05556299000455,53416.29262464001 2025-04-09,05:41:37.000,99,11085334,12605,0,1744177296,12972.563782699995,127.05556299000455,53416.3834572 2025-04-09,05:41:38.000,99,11085352,13005,0,1744177297,12972.402111259995,127.09080864000134,53416.48127688 2025-04-09,05:41:39.000,99,11085388,12765,0,1744177298,12972.28759398999,127.10490690000006,53416.50922536001 2025-04-09,05:41:40.000,99,11085347,13085,0,1744177299,12972.20675826999,127.13310342000477,53416.55114808 2025-04-09,05:41:41.000,99,11085350,12885,0,1744177300,12972.058559449993,127.16834907000157,53416.64198064 2025-04-09,05:41:42.000,99,11085360,12645,0,1744177301,12971.903624320003,127.22474211000372,53416.732813200004 2025-04-09,05:41:43.000,99,11085393,13085,0,1744177302,12971.694798709992,127.25293863000115,53416.802684400005 2025-04-09,05:41:44.000,99,11085325,12685,0,1744177303,12971.533127269991,127.20359471999836,53416.802684400005 2025-04-09,05:41:45.000,99,11085372,12525,0,1744177304,12971.364719519996,127.23884037000244,53416.86556848001 2025-04-09,05:41:46.000,99,11085359,13125,0,1744177305,12971.27041117999,127.25293863000115,53416.85858136 2025-04-09,05:41:47.000,99,11085360,12605,0,1744177306,12971.162630219995,127.29523341000458,53416.900504080004 2025-04-09,05:41:48.000,99,11085354,12885,0,1744177307,12971.021167709994,127.33752819000074,53416.94941392 2025-04-09,05:41:49.000,99,11085373,12965,0,1744177308,12970.899914129994,127.36572470999818,53416.92845256 2025-04-09,05:41:50.000,99,11085358,12565,0,1744177309,12970.771924239998,127.35867557999882,53417.040246480006 2025-04-09,05:41:51.000,99,11085352,12685,0,1744177310,12970.650670659998,127.4432651399984,53417.02627224 2025-04-09,05:41:52.000,99,11085381,12805,0,1744177311,12970.536153389992,127.47851079000247,53417.06120784001 2025-04-09,05:41:53.000,99,11085361,13045,0,1744177312,12970.374481949992,127.50670730999991,53417.040246480006 2025-04-09,05:41:54.000,99,11085355,13165,0,1744177313,12970.226283129996,127.54900209000334,53417.0472336 2025-04-09,05:41:55.000,99,11085370,12805,0,1744177314,12970.165656339996,127.5912968699995,53417.06120784001 2025-04-09,05:41:56.000,99,11085323,12645,0,1744177315,12970.125238479995,127.66178817000036,53417.0472336 2025-04-09,05:41:57.000,99,11085382,13045,0,1744177316,12970.07808431,127.72523034000187,53417.068194960004 2025-04-09,05:41:58.000,99,11085367,13005,0,1744177317,12970.01072120999,127.8380164199989,53417.0472336 2025-04-09,05:41:59.000,99,11085346,12805,0,1744177318,12969.88946762999,127.88031120000232,53417.0472336 2025-04-09,05:42:00.000,99,11085373,12925,0,1744177319,12969.78842297999,127.93670424000447,53417.040246480006 2025-04-09,05:42:01.000,99,11085328,12965,0,1744177320,12969.694114639999,128.03539206000278,53416.9773624 2025-04-09,05:42:02.000,99,11085410,13165,0,1744177321,12969.620015229993,128.11998162000236,53417.03325936001 2025-04-09,05:42:03.000,99,11085377,12805,0,1744177322,12969.498761649993,128.16227639999852,53417.019285120004 2025-04-09,05:42:04.000,99,11085373,12685,0,1744177323,12969.438134859993,128.23276769999939,53417.00531088 2025-04-09,05:42:05.000,99,11085327,12645,0,1744177324,12969.384244380002,128.23276769999939,53416.99133664001 2025-04-09,05:42:06.000,99,11085351,12805,0,1744177325,12969.276463419992,128.30325900000025,53416.99832376 2025-04-09,05:42:07.000,99,11085374,12925,0,1744177326,12969.269727109997,128.34555378000368,53416.93543968 2025-04-09,05:42:08.000,99,11085352,12725,0,1744177327,12969.175418769992,128.35260291000304,53416.95640104 2025-04-09,05:42:09.000,99,11085387,13045,0,1744177328,12969.081110430001,128.32440638999833,53416.900504080004 2025-04-09,05:42:10.000,99,11085437,12885,0,1744177329,12969.0609015,128.36670117000176,53416.921465440006 2025-04-09,05:42:11.000,99,11085324,12885,0,1744177330,12969.027219949996,128.38784855999984,53416.86556848001 2025-04-09,05:42:12.000,99,11085372,12805,0,1744177331,12968.986802089996,128.32440638999833,53416.83063288 2025-04-09,05:42:13.000,99,11085380,12845,0,1744177332,12969.013747329991,128.31735725999897,53416.84460712001 2025-04-09,05:42:14.000,99,11085342,13005,0,1744177333,12969.047428879996,128.28211161000218,53416.80967152 2025-04-09,05:42:15.000,99,11085403,12605,0,1744177334,12969.081110430001,128.28916074000153,53416.77473592001 2025-04-09,05:42:16.000,99,11085296,12925,0,1744177335,12969.087846739996,128.28916074000153,53416.78871016 2025-04-09,05:42:17.000,99,11085346,12605,0,1744177336,12969.067637809996,128.28211161000218,53416.78172304 2025-04-09,05:42:18.000,99,11085380,12805,0,1744177337,12969.067637809996,128.2609642200041,53416.73980032 2025-04-09,05:42:19.000,99,11085397,12965,0,1744177338,12969.081110430001,128.28211161000218,53416.704864720006 2025-04-09,05:42:20.000,99,11085347,12965,0,1744177339,12969.114791979991,128.2609642200041,53416.71883896 2025-04-09,05:42:21.000,99,11085317,12925,0,1744177340,12969.155209839992,128.22571857000003,53416.66992912 2025-04-09,05:42:22.000,99,11085361,12805,0,1744177341,12969.310144969997,128.22571857000003,53416.662942 2025-04-09,05:42:23.000,99,11085384,13005,0,1744177342,12969.357299139992,128.13407988000108,53416.57909656001 2025-04-09,05:42:24.000,99,11085374,12925,0,1744177343,12969.485289030003,128.14112901000044,53416.586083680006 2025-04-09,05:42:25.000,99,11085388,12845,0,1744177344,12969.566124749988,128.1481781399998,53416.537173840006 2025-04-09,05:42:26.000,99,11085318,12725,0,1744177345,12969.667169399989,128.11998162000236,53416.586083680006 2025-04-09,05:42:27.000,99,11085376,12885,0,1744177346,12969.801895599994,128.16227639999852,53416.60704504001 2025-04-09,05:42:28.000,99,11085385,12885,0,1744177347,12969.97703966,128.23981682999874,53416.55813520001 2025-04-09,05:42:29.000,99,11085362,12805,0,1744177348,12970.11176585999,128.28916074000153,53416.5231996 2025-04-09,05:42:30.000,99,11085414,13125,0,1744177349,12970.25996468,128.2962098700009,53416.565122320004 2025-04-09,05:42:31.000,99,11085285,12925,0,1744177350,12970.414899809992,128.32440638999833,53416.565122320004 2025-04-09,05:42:32.000,99,11085381,12965,0,1744177351,12970.522680770002,128.3948976899992,53416.586083680006 2025-04-09,05:42:33.000,99,11085328,12885,0,1744177352,12970.691088519998,128.48653637999814,53416.60704504001 2025-04-09,05:42:34.000,99,11085376,12805,0,1744177353,12970.744978999988,128.5217820300022,53416.60704504001 2025-04-09,05:42:35.000,99,11085454,13125,0,1744177354,12970.872968889998,128.57112593999773,53416.57909656001 2025-04-09,05:42:36.000,99,11085318,12805,0,1744177355,12970.947068299989,128.62046985000052,53416.69089048 2025-04-09,05:42:37.000,99,11085382,12685,0,1744177356,12971.00769508999,128.74030506000418,53416.7677488 2025-04-09,05:42:38.000,99,11085419,12965,0,1744177357,12971.021167709994,128.81079635999777,53416.72582608001 2025-04-09,05:42:39.000,99,11085396,12845,0,1744177358,12971.09526712,128.8530911400012,53416.78871016 2025-04-09,05:42:40.000,99,11085394,12605,0,1744177359,12971.14915759999,128.8530911400012,53416.74678744001 2025-04-09,05:42:41.000,99,11085341,13045,0,1744177360,12971.15589391,128.93063157000142,53416.81665864 2025-04-09,05:42:42.000,99,11085389,12845,0,1744177361,12971.223257009995,128.99407374000293,53416.83063288 2025-04-09,05:42:43.000,99,11085405,13165,0,1744177362,12971.29735642,129.0363685199991,53416.83063288 2025-04-09,05:42:44.000,99,11085368,13045,0,1744177363,12971.384928449996,129.0645650400038,53416.86556848001 2025-04-09,05:42:45.000,99,11085374,13005,0,1744177364,12971.492709409991,129.0504667799978,53416.85858136 2025-04-09,05:42:46.000,99,11085361,13045,0,1744177365,12971.587017749996,129.09276156000124,53416.9074912 2025-04-09,05:42:47.000,99,11085358,12685,0,1744177366,12971.721743950002,129.10685981999995,53416.94941392 2025-04-09,05:42:48.000,99,11085426,12765,0,1744177367,12971.741952880002,129.1139089499993,53416.93543968 2025-04-09,05:42:49.000,99,11085378,12725,0,1744177368,12971.816052289993,129.19144937999954,53417.019285120004 2025-04-09,05:42:50.000,99,11085375,12925,0,1744177369,12971.937305869993,129.21964590000425,53417.05422072 2025-04-09,05:42:51.000,99,11085328,12805,0,1744177370,12972.011405279998,129.25489155000105,53417.07518208 2025-04-09,05:42:52.000,99,11085363,13045,0,1744177371,12972.098977309994,129.2478424200017,53417.10313056 2025-04-09,05:42:53.000,99,11085381,12805,0,1744177372,12972.152867789999,129.3112845900032,53417.05422072 2025-04-09,05:42:54.000,99,11085397,12925,0,1744177373,12972.24717612999,129.40292328000214,53417.09614344 2025-04-09,05:42:55.000,99,11085357,12645,0,1744177374,12972.301066609994,129.42407067000022,53417.1171048 2025-04-09,05:42:56.000,99,11085380,12765,0,1744177375,12972.30780291999,129.4945619700011,53417.1520404 2025-04-09,05:42:57.000,99,11085382,12725,0,1744177376,12972.402111259995,129.6073480499981,53417.14505328 2025-04-09,05:42:58.000,99,11085422,13045,0,1744177377,12972.45600174,129.64964283000154,53417.2219116 2025-04-09,05:42:59.000,99,11085395,12685,0,1744177378,12972.59746425,129.72718326000177,53417.235885840004 2025-04-09,05:43:00.000,99,11085403,12805,0,1744177379,12972.738926760001,129.83292020999943,53417.305757040005 2025-04-09,05:43:01.000,99,11085391,12765,0,1744177380,12972.907334509997,129.95980455000245,53417.34069264 2025-04-09,05:43:02.000,99,11085374,13085,0,1744177381,12973.021851780002,130.02324672000395,53417.403576720004 2025-04-09,05:43:03.000,99,11085428,12805,0,1744177382,12973.075742259993,130.12898367000162,53417.41755096001 2025-04-09,05:43:04.000,99,11085413,13045,0,1744177383,12973.163314289988,130.25586801000463,53417.50838352 2025-04-09,05:43:05.000,99,11085365,12765,0,1744177384,12973.129632739998,130.35455583000294,53417.55729336 2025-04-09,05:43:06.000,99,11085373,12765,0,1744177385,12973.156577979993,130.51668582000275,53417.58524184001 2025-04-09,05:43:07.000,99,11085384,12605,0,1744177386,12973.176786909993,130.5730788600049,53417.65511304 2025-04-09,05:43:08.000,99,11085378,12845,0,1744177387,12973.223941079988,130.63652102999913,53417.71799712 2025-04-09,05:43:09.000,99,11085460,12885,0,1744177388,12973.277831559994,130.78455276000022,53417.738958480004 2025-04-09,05:43:10.000,99,11085375,12725,0,1744177389,12973.372139899999,130.90438797000388,53417.80184256001 2025-04-09,05:43:11.000,99,11085358,12605,0,1744177390,12973.432766689999,130.98897753000347,53417.86472664 2025-04-09,05:43:12.000,99,11085397,12965,0,1744177391,12973.479920859994,130.99602666000283,53417.89966224001 2025-04-09,05:43:13.000,99,11085386,12725,0,1744177392,12973.48665716999,131.0665179600037,53417.91363648 2025-04-09,05:43:14.000,99,11085341,12605,0,1744177393,12973.540547649995,131.13700926000456,53418.01844328001 2025-04-09,05:43:15.000,99,11085443,12925,0,1744177394,12973.44623930999,131.18635317000007,53418.03940464001 2025-04-09,05:43:16.000,99,11085412,12765,0,1744177395,12973.47318455,131.24274621000222,53418.10228872 2025-04-09,05:43:17.000,99,11085422,12885,0,1744177396,12973.500129789994,131.27799185999902,53418.13722432001 2025-04-09,05:43:18.000,99,11085392,12765,0,1744177397,12973.560756579995,131.32028664000245,53418.20709552001 2025-04-09,05:43:19.000,99,11085415,12605,0,1744177398,12973.500129789994,131.33438490000117,53418.29094096 2025-04-09,05:43:20.000,99,11085379,13005,0,1744177399,12973.47318455,131.40487620000204,53418.29094096 2025-04-09,05:43:21.000,99,11085375,12925,0,1744177400,12973.439502999994,131.44012184999883,53418.34683792 2025-04-09,05:43:22.000,99,11085360,13005,0,1744177401,12973.399085139994,131.5106131499997,53418.37478640001 2025-04-09,05:43:23.000,99,11085402,12805,0,1744177402,12973.385612519989,131.609300969998,53418.38177352001 2025-04-09,05:43:24.000,99,11085375,12965,0,1744177403,12973.459711929994,131.66569401000015,53418.48658032 2025-04-09,05:43:25.000,99,11085443,13005,0,1744177404,12973.56749288999,131.73618531000102,53418.479593200005 2025-04-09,05:43:26.000,99,11085389,13005,0,1744177405,12973.63485599,131.7573326999991,53418.56343864 2025-04-09,05:43:27.000,99,11085372,13045,0,1744177406,12973.65506492,131.79962748000253,53418.64029696001 2025-04-09,05:43:28.000,99,11085375,12845,0,1744177407,12973.661801229995,131.84897138999804,53418.6542712 2025-04-09,05:43:29.000,99,11085417,12925,0,1744177408,12973.66853753999,131.8842170400021,53418.766065120006 2025-04-09,05:43:30.000,99,11085343,12885,0,1744177409,12973.65506492,131.9335609500049,53418.78003936 2025-04-09,05:43:31.000,99,11085382,12885,0,1744177410,12973.58770181999,131.91241355999955,53418.78003936 2025-04-09,05:43:32.000,99,11085435,12725,0,1744177411,12973.60791074999,131.97585573000106,53418.87087192 2025-04-09,05:43:33.000,99,11085353,12765,0,1744177412,12973.580965509995,132.01110137999785,53418.84991056 2025-04-09,05:43:34.000,99,11085403,12685,0,1744177413,12973.5742292,132.0181505100045,53418.9686916 2025-04-09,05:43:35.000,99,11085363,13125,0,1744177414,12973.65506492,132.01110137999785,53418.98965296 2025-04-09,05:43:36.000,99,11085363,12885,0,1744177415,12973.74937325999,132.02519964000385,53419.00362720001 2025-04-09,05:43:37.000,99,11085398,12885,0,1744177416,12973.870626839991,132.02519964000385,53419.0385628 2025-04-09,05:43:38.000,99,11085392,12685,0,1744177417,12974.005353039996,132.02519964000385,53419.101446880006 2025-04-09,05:43:39.000,99,11085357,12445,0,1744177418,12974.106397689997,132.09569094000472,53419.16433096 2025-04-09,05:43:40.000,99,11085372,12805,0,1744177419,12974.180497100002,132.20847702000174,53419.25516352 2025-04-09,05:43:41.000,99,11085359,13005,0,1744177420,12974.321959610003,132.29306658000132,53419.3529832 2025-04-09,05:43:42.000,99,11085383,12805,0,1744177421,12974.389322709998,132.32126309999876,53419.38093168001 2025-04-09,05:43:43.000,99,11085386,12765,0,1744177422,12974.429740569998,132.4129017899977,53419.45080288 2025-04-09,05:43:44.000,99,11085322,12965,0,1744177423,12974.483631049989,132.50454048000393,53419.57657104001 2025-04-09,05:43:45.000,99,11085375,12645,0,1744177424,12974.510576289998,132.6102774300016,53419.632468 2025-04-09,05:43:46.000,99,11085347,12805,0,1744177425,12974.530785219999,132.7371617700046,53419.70932632 2025-04-09,05:43:47.000,99,11085345,12685,0,1744177426,12974.577939389994,132.81470220000483,53419.807146 2025-04-09,05:43:48.000,99,11085376,12765,0,1744177427,12974.611620939999,132.91339002000313,53419.91195280001 2025-04-09,05:43:49.000,99,11085365,12885,0,1744177428,12974.739610829994,133.04027435999888,53420.0167596 2025-04-09,05:43:50.000,99,11085338,12605,0,1744177429,12974.840655479995,133.17420783000125,53420.10060504001 2025-04-09,05:43:51.000,99,11085408,12885,0,1744177430,12974.88780964999,133.32223956000234,53420.1914376 2025-04-09,05:43:52.000,99,11085391,13125,0,1744177431,12974.99559061,133.46322216000408,53420.30323152 2025-04-09,05:43:53.000,99,11085387,12965,0,1744177432,12975.062953709996,133.64649954000197,53420.35912848 2025-04-09,05:43:54.000,99,11085372,12925,0,1744177433,12975.163998359996,133.7240399700022,53420.491883760005 2025-04-09,05:43:55.000,99,11085360,12765,0,1744177434,12975.291988249992,133.84387517999858,53420.60367768001 2025-04-09,05:43:56.000,99,11085316,13285,0,1744177435,12975.426714449997,133.95666126000287,53420.708484480005 2025-04-09,05:43:57.000,99,11085348,13125,0,1744177436,12975.581649579988,134.0976438600046,53420.86918824001 2025-04-09,05:43:58.000,99,11085338,12765,0,1744177437,12975.756793639994,134.18928255000355,53420.97399504 2025-04-09,05:43:59.000,99,11085377,12965,0,1744177438,12975.918465079994,134.2527247199978,53421.07880184 2025-04-09,05:44:00.000,99,11085378,12805,0,1744177439,12976.140763309995,134.3796090600008,53421.14867304 2025-04-09,05:44:01.000,99,11085337,12925,0,1744177440,12976.416952020001,134.51354253000318,53421.379248000005 2025-04-09,05:44:02.000,99,11085366,12885,0,1744177441,12976.726822279998,134.6545251300049,53421.50501616 2025-04-09,05:44:03.000,99,11085388,12805,0,1744177442,12977.016483609994,134.81665512000473,53421.616810080006 2025-04-09,05:44:04.000,99,11085363,12765,0,1744177443,12977.25225446,134.94353946000047,53421.77751384001 2025-04-09,05:44:05.000,99,11085343,12965,0,1744177444,12977.53517948,135.09157119000156,53422.02206304001 2025-04-09,05:44:06.000,99,11085372,12965,0,1744177445,12977.784422949997,135.21140639999794,53422.1478312 2025-04-09,05:44:07.000,99,11085363,12885,0,1744177446,12978.175128929994,135.3312416100016,53422.3225092 2025-04-09,05:44:08.000,99,11085345,12645,0,1744177447,12978.458053949995,135.38763465000375,53422.49718720001 2025-04-09,05:44:09.000,99,11085360,12845,0,1744177448,12978.75445159,135.52156811999885,53422.65090384 2025-04-09,05:44:10.000,99,11085341,12645,0,1744177449,12979.050849229992,135.64845246000186,53422.839556080005 2025-04-09,05:44:11.000,99,11085390,12805,0,1744177450,12979.367455799998,135.74714028000017,53423.04916968001 2025-04-09,05:44:12.000,99,11085329,12965,0,1744177451,12979.66385343999,135.87402462000318,53423.20288632 2025-04-09,05:44:13.000,99,11085357,12965,0,1744177452,12979.95351477,135.9868107000002,53423.405512799996 2025-04-09,05:44:14.000,99,11085378,12765,0,1744177453,12980.209494549992,136.10664591000386,53423.58019080001 2025-04-09,05:44:15.000,99,11085351,12805,0,1744177454,12980.431792779993,136.20533373000217,53423.78980440001 2025-04-09,05:44:16.000,99,11085304,12645,0,1744177455,12980.72145410999,136.2969724200011,53423.992430880004 2025-04-09,05:44:17.000,99,11085400,12965,0,1744177456,12981.00437912999,136.37451285000134,53424.25794144 2025-04-09,05:44:18.000,99,11085362,12605,0,1744177457,12981.327722009992,136.42385676000413,53424.36973536001 2025-04-09,05:44:19.000,99,11085393,12765,0,1744177458,12981.597174410002,136.45205328000156,53424.53043912 2025-04-09,05:44:20.000,99,11085420,12725,0,1744177459,12981.832945259994,136.4450041500022,53424.71210424 2025-04-09,05:44:21.000,99,11085341,12845,0,1744177460,12981.98114407999,136.49434805999772,53424.89376936001 2025-04-09,05:44:22.000,99,11085408,13125,0,1744177461,12982.10239765999,136.5295937100018,53425.06146024001 2025-04-09,05:44:23.000,99,11085349,12525,0,1744177462,12982.23038755,136.55074109999987,53425.222164 2025-04-09,05:44:24.000,99,11085372,12885,0,1744177463,12982.385322679991,136.5436919700005,53425.36889352 2025-04-09,05:44:25.000,99,11085434,12885,0,1744177464,12982.627829839992,136.55074109999987,53425.55754576 2025-04-09,05:44:26.000,99,11085401,12965,0,1744177465,12982.823182829998,136.57893762000458,53425.70427528 2025-04-09,05:44:27.000,99,11085387,13045,0,1744177466,12982.930963789993,136.5295937100018,53425.87196616 2025-04-09,05:44:28.000,99,11085382,13005,0,1744177467,12983.052217369994,136.52254458000243,53426.01869568001 2025-04-09,05:44:29.000,99,11085391,12765,0,1744177468,12983.153262019994,136.5436919700005,53426.074592640005 2025-04-09,05:44:30.000,99,11085375,12885,0,1744177469,12983.30146083999,136.60008501000266,53426.28420624001 2025-04-09,05:44:31.000,99,11085371,12965,0,1744177470,12983.38229655999,136.62123240000074,53426.42394864 2025-04-09,05:44:32.000,99,11085385,12725,0,1744177471,12983.456395969995,136.66352718000417,53426.47285848001 2025-04-09,05:44:33.000,99,11085422,12965,0,1744177472,12983.51028645,136.67762544000288,53426.63356224 2025-04-09,05:44:34.000,99,11085426,13085,0,1744177473,12983.685430509991,136.71992021999904,53426.77330464 2025-04-09,05:44:35.000,99,11085355,12765,0,1744177474,12983.766266229992,136.70582196000032,53426.87112432 2025-04-09,05:44:36.000,99,11085387,12925,0,1744177475,12983.826893019992,136.73401847999776,53427.02484096001 2025-04-09,05:44:37.000,99,11085381,12725,0,1744177476,12983.880783499997,136.80450977999863,53427.11567352 2025-04-09,05:44:38.000,99,11085366,12965,0,1744177477,12983.961619219997,136.88205020999885,53427.22048032001 2025-04-09,05:44:39.000,99,11085323,12685,0,1744177478,12984.002037079998,136.9736888999978,53427.297338640004 2025-04-09,05:44:40.000,99,11085379,12685,0,1744177479,12984.123290659998,137.03008193999995,53427.4231068 2025-04-09,05:44:41.000,99,11085335,12885,0,1744177480,12984.204126379998,137.07942585000274,53427.50695224001 2025-04-09,05:44:42.000,99,11085419,12845,0,1744177481,12984.31864364999,137.07237672000338,53427.59079768 2025-04-09,05:44:43.000,99,11085398,12725,0,1744177482,12984.392743059994,137.07237672000338,53427.681630240004 2025-04-09,05:44:44.000,99,11085344,12965,0,1744177483,12984.50726033,137.20631018999848,53427.79342416001 2025-04-09,05:44:45.000,99,11085388,12965,0,1744177484,12984.56788712,137.2838506199987,53427.82835976 2025-04-09,05:44:46.000,99,11085345,12845,0,1744177485,12984.70934963,137.3331945300015,53427.94015368001 2025-04-09,05:44:47.000,99,11085364,12885,0,1744177486,12984.72282224999,137.40368583000236,53428.01002488001 2025-04-09,05:44:48.000,99,11085356,13165,0,1744177487,12984.871021070001,137.45302973999787,53428.11483168 2025-04-09,05:44:49.000,99,11085414,12965,0,1744177488,12984.958593099997,137.50942278000002,53428.205664240006 2025-04-09,05:44:50.000,99,11085343,12845,0,1744177489,12985.073110370002,137.52352103999874,53428.31047104 2025-04-09,05:44:51.000,99,11085318,12965,0,1744177490,12985.207836569993,137.5587666900028,53428.47816192 2025-04-09,05:44:52.000,99,11085402,12845,0,1744177491,12985.281935979998,137.65745451000112,53428.5061104 2025-04-09,05:44:53.000,99,11085346,12845,0,1744177492,12985.281935979998,137.7420440700007,53428.65283992001 2025-04-09,05:44:54.000,99,11085364,12685,0,1744177493,12985.201100259997,137.8054862400022,53428.715724 2025-04-09,05:44:55.000,99,11085460,13045,0,1744177494,12985.032692510002,137.8266336300003,53428.806556560005 2025-04-09,05:44:56.000,99,11085344,12805,0,1744177495,12984.992274650001,137.86892841000372,53428.86944064001 2025-04-09,05:44:57.000,99,11085393,13085,0,1744177496,12985.039428819997,137.96761623000202,53428.9602732 2025-04-09,05:44:58.000,99,11085380,12765,0,1744177497,12985.160682399997,138.03105840000353,53428.96726032001 2025-04-09,05:44:59.000,99,11085375,12605,0,1744177498,12985.194363950002,138.1015497000044,53429.03713152001 2025-04-09,05:45:00.000,99,11085383,12765,0,1744177499,12985.241518119998,138.16499186999863,53429.07905424 2025-04-09,05:45:01.000,99,11085386,12645,0,1744177500,12985.214572880002,138.24958142999822,53429.190848160004 2025-04-09,05:45:02.000,99,11085353,12725,0,1744177501,12985.228045499993,138.3835149000006,53429.25373224001 2025-04-09,05:45:03.000,99,11085408,13165,0,1744177502,12985.254990740003,138.50335011000425,53429.3445648 2025-04-09,05:45:04.000,99,11085351,12725,0,1744177503,12985.174155020002,138.63728357999935,53429.414436 2025-04-09,05:45:05.000,99,11085340,12605,0,1744177504,12985.207836569993,138.81351182999788,53429.49129432001 2025-04-09,05:45:06.000,99,11085426,13125,0,1744177505,12985.180891329997,138.98974008000368,53429.54020416001 2025-04-09,05:45:07.000,99,11085431,12965,0,1744177506,12985.052901440002,139.1518700700035,53429.57513976 2025-04-09,05:45:08.000,99,11085396,12765,0,1744177507,12984.992274650001,139.3140000600033,53429.645010960005 2025-04-09,05:45:09.000,99,11085365,12965,0,1744177508,12984.938384169996,139.4620317900044,53429.72186928 2025-04-09,05:45:10.000,99,11085394,12645,0,1744177509,12984.844075829991,139.63121091000357,53429.73584352001 2025-04-09,05:45:11.000,99,11085359,12925,0,1744177510,12984.756503799996,139.77924264000467,53429.77776624 2025-04-09,05:45:12.000,99,11085396,12525,0,1744177511,12984.62177759999,139.99776566999935,53429.77077912 2025-04-09,05:45:13.000,99,11085388,12885,0,1744177512,12984.534205569995,140.08235522999894,53429.83366320001 2025-04-09,05:45:14.000,99,11085386,12885,0,1744177513,12984.493787709995,140.27973087000282,53429.87558592001 2025-04-09,05:45:15.000,99,11085399,12645,0,1744177514,12984.44663354,140.44186086000263,53429.94545712 2025-04-09,05:45:16.000,99,11085367,12485,0,1744177515,12984.42642461,140.57579432999773,53429.95943136 2025-04-09,05:45:17.000,99,11085375,12685,0,1744177516,12984.41968829999,140.74497345000418,53429.931482880005 2025-04-09,05:45:18.000,99,11085434,12965,0,1744177517,12984.41968829999,140.84366127000249,53430.01532832 2025-04-09,05:45:19.000,99,11085375,12845,0,1744177518,12984.4870514,140.98464387000422,53429.95244424001 2025-04-09,05:45:20.000,99,11085396,13005,0,1744177519,12984.58809605,141.13972473000467,53429.99436696001 2025-04-09,05:45:21.000,99,11085309,12605,0,1744177520,12984.695877009995,141.2525108100017,53430.03628968 2025-04-09,05:45:22.000,99,11085399,13165,0,1744177521,12984.776712729996,141.33710037000128,53430.09218664001 2025-04-09,05:45:23.000,99,11085412,12965,0,1744177522,12984.978802029997,141.45693557999766,53430.12712224 2025-04-09,05:45:24.000,99,11085427,12685,0,1744177523,12985.174155020002,141.66840948000026,53430.148083600005 2025-04-09,05:45:25.000,99,11085420,12765,0,1744177524,12985.315617529988,141.86578512000415,53430.2528904 2025-04-09,05:45:26.000,99,11085366,12885,0,1744177525,12985.463816349999,142.0208659800046,53430.30180024 2025-04-09,05:45:27.000,99,11085385,12605,0,1744177526,12985.612015169994,142.27463466000336,53430.23891616001 2025-04-09,05:45:28.000,99,11085418,12925,0,1744177527,12985.78042291999,142.49315768999804,53430.37167144 2025-04-09,05:45:29.000,99,11085378,13005,0,1744177528,12985.9690396,142.71872984999936,53430.50442672001 2025-04-09,05:45:30.000,99,11085368,12925,0,1744177529,12986.117238419996,142.97249852999812,53430.58827216 2025-04-09,05:45:31.000,99,11085329,12765,0,1744177530,12986.278909859997,143.22626721000415,53430.62320776001 2025-04-09,05:45:32.000,99,11085329,12565,0,1744177531,12986.474262850003,143.55052719000378,53430.700066080004 2025-04-09,05:45:33.000,99,11085383,12925,0,1744177532,12986.676352149989,143.8254432600006,53430.83980848001 2025-04-09,05:45:34.000,99,11085414,12965,0,1744177533,12986.79760572999,144.07216281,53430.88173120001 2025-04-09,05:45:35.000,99,11085350,12845,0,1744177534,12986.92559562,144.38232453000091,53430.9516024 2025-04-09,05:45:36.000,99,11085337,12885,0,1744177535,12987.073794439995,144.6783879900031,53431.07737056001 2025-04-09,05:45:37.000,99,11085353,12645,0,1744177536,12987.18157539999,145.0096971000021,53431.16820312001 2025-04-09,05:45:38.000,99,11085389,12725,0,1744177537,12987.302828979991,145.29166229999828,53431.273009920005 2025-04-09,05:45:39.000,99,11085374,12565,0,1744177538,12987.430818870002,145.5172344599996,53431.35685536 2025-04-09,05:45:40.000,99,11085343,12565,0,1744177539,12987.599226619997,145.79919966000307,53431.44768792 2025-04-09,05:45:41.000,99,11085382,12685,0,1744177540,12987.794579609988,146.04591921000247,53431.5455076 2025-04-09,05:45:42.000,99,11085351,12845,0,1744177541,12988.04382308,146.31378614999994,53431.62935304001 2025-04-09,05:45:43.000,99,11085329,13285,0,1744177542,12988.28633024,146.54640744000062,53431.71319848 2025-04-09,05:45:44.000,99,11085373,12725,0,1744177543,12988.535573709996,146.69443917000171,53431.83896664001 2025-04-09,05:45:45.000,99,11085343,13165,0,1744177544,12988.818498729997,146.92001133000304,53431.90883784 2025-04-09,05:45:46.000,99,11085392,12925,0,1744177545,12989.034060649989,147.11033784000028,53431.96473480001 2025-04-09,05:45:47.000,99,11085370,12645,0,1744177546,12989.431502939995,147.3359100000016,53432.12543856 2025-04-09,05:45:48.000,99,11085376,12965,0,1744177547,12989.761582129991,147.5191873799995,53432.14639992 2025-04-09,05:45:49.000,99,11085387,12765,0,1744177548,12990.057979769997,147.6672191100006,53432.28614232 2025-04-09,05:45:50.000,99,11085408,12845,0,1744177549,12990.448685749994,147.8786930100032,53432.40492336 2025-04-09,05:45:51.000,99,11085386,13125,0,1744177550,12990.879809589991,148.09721603999787,53432.53069152 2025-04-09,05:45:52.000,99,11085347,12965,0,1744177551,12991.411978079988,148.34393559000455,53432.6285112 2025-04-09,05:45:53.000,99,11085371,12765,0,1744177552,12991.890256089995,148.54131123000116,53432.85209904001 2025-04-09,05:45:54.000,99,11085368,12605,0,1744177553,12992.388743030002,148.77393252000184,53432.97088008001 2025-04-09,05:45:55.000,99,11085403,12965,0,1744177554,12992.846812109994,149.01360294000187,53433.068699760006 2025-04-09,05:45:56.000,99,11085395,12965,0,1744177555,12993.250990709996,149.21802770999784,53433.215429280004 2025-04-09,05:45:57.000,99,11085367,12725,0,1744177556,12993.688850860002,149.35901030999958,53433.43901712 2025-04-09,05:45:58.000,99,11085305,12645,0,1744177557,12994.14018363,149.45769812999788,53433.55779816 2025-04-09,05:45:59.000,99,11085349,12725,0,1744177558,12994.604989020001,149.62687725000433,53433.76042464001 2025-04-09,05:46:00.000,99,11085377,12965,0,1744177559,12995.042849169993,149.7467124600007,53433.96305112 2025-04-09,05:46:01.000,99,11085411,12925,0,1744177560,12995.45376407999,149.8947441900018,53434.074845040006 2025-04-09,05:46:02.000,99,11085381,12925,0,1744177561,12995.824261130001,150.0427759200029,53434.354329839996 2025-04-09,05:46:03.000,99,11085402,12645,0,1744177562,12996.174549249998,150.19785678000335,53434.52900784001 2025-04-09,05:46:04.000,99,11085419,12645,0,1744177563,12996.585464159994,150.33179024999845,53434.71067296 2025-04-09,05:46:05.000,99,11085426,12685,0,1744177564,12996.969433829996,150.4868711099989,53434.90631232001 2025-04-09,05:46:06.000,99,11085395,12725,0,1744177565,12997.360139809993,150.6490010999987,53435.1438744 2025-04-09,05:46:07.000,99,11085411,12845,0,1744177566,12997.703691619994,150.7829345700011,53435.33252664 2025-04-09,05:46:08.000,99,11085357,13045,0,1744177567,12998.04050712,150.93801543000154,53435.514191760005 2025-04-09,05:46:09.000,99,11085414,13005,0,1744177568,12998.363850000002,151.03670324999985,53435.76572808 2025-04-09,05:46:10.000,99,11085341,13125,0,1744177569,12998.687192879988,151.1917841100003,53435.99630304 2025-04-09,05:46:11.000,99,11085396,13165,0,1744177570,12998.956645279999,151.34686497000075,53436.17098104 2025-04-09,05:46:12.000,99,11085352,12565,0,1744177571,12999.165470889995,151.47374931000377,53436.35963328 2025-04-09,05:46:13.000,99,11085370,12725,0,1744177572,12999.414714359991,151.59358452000015,53436.590208240006 2025-04-09,05:46:14.000,99,11085357,12885,0,1744177573,12999.569649489997,151.75571450999996,53436.81379608 2025-04-09,05:46:15.000,99,11085411,12765,0,1744177574,12999.845838200003,151.8614514600049,53437.01642256001 2025-04-09,05:46:16.000,99,11085425,12685,0,1744177575,13000.020982259994,151.96718841000256,53437.191100560005 2025-04-09,05:46:17.000,99,11085394,12885,0,1744177576,13000.21633525,152.06587623000087,53437.46359824 2025-04-09,05:46:18.000,99,11085382,12965,0,1744177577,13000.47905134,152.13636753000173,53437.6592376 2025-04-09,05:46:19.000,99,11085373,13165,0,1744177578,13000.735031119992,152.19276057000388,53437.78500576001 2025-04-09,05:46:20.000,99,11085366,12965,0,1744177579,13000.991010899997,152.24915360999876,53437.99461936 2025-04-09,05:46:21.000,99,11085411,12765,0,1744177580,13001.287408539989,152.34784143000434,53438.246155680004 2025-04-09,05:46:22.000,99,11085383,12965,0,1744177581,13001.523179389995,152.42538186000456,53438.364936720005 2025-04-09,05:46:23.000,99,11085428,12605,0,1744177582,13001.792631789991,152.5170205500035,53438.581537440004 2025-04-09,05:46:24.000,99,11085370,13085,0,1744177583,13001.974512159992,152.59456098000373,53438.82608664 2025-04-09,05:46:25.000,99,11085391,12965,0,1744177584,13002.223755630002,152.72849444999883,53438.986790400006 2025-04-09,05:46:26.000,99,11085393,12885,0,1744177585,13002.446053859989,152.8271822700044,53439.252300960005 2025-04-09,05:46:27.000,99,11085397,12765,0,1744177586,13002.71550626,152.9611157399995,53439.43396608001 2025-04-09,05:46:28.000,99,11085365,12965,0,1744177587,13002.89065031999,153.0739018200038,53439.66454104 2025-04-09,05:46:29.000,99,11085356,13045,0,1744177588,13003.025376519996,153.25013007000234,53439.9300516 2025-04-09,05:46:30.000,99,11085345,13205,0,1744177589,13003.126421169996,153.4052109300028,53440.15363944001 2025-04-09,05:46:31.000,99,11085378,12725,0,1744177590,13003.240938440002,153.5532426600039,53440.33530456 2025-04-09,05:46:32.000,99,11085363,13245,0,1744177591,13003.402609880002,153.72947091000242,53440.53094392 2025-04-09,05:46:33.000,99,11085345,12965,0,1744177592,13003.557545009993,153.84225698999944,53440.768506 2025-04-09,05:46:34.000,99,11085360,12845,0,1744177593,13003.577753939993,154.0114361099986,53440.93619688 2025-04-09,05:46:35.000,99,11085415,12925,0,1744177594,13003.672062279998,154.18766436000442,53441.20869456001 2025-04-09,05:46:36.000,99,11085396,12885,0,1744177595,13003.699007519994,154.36389261000295,53441.3973468 2025-04-09,05:46:37.000,99,11085387,12725,0,1744177596,13003.739425379994,154.57536650999828,53441.63490888 2025-04-09,05:46:38.000,99,11085365,12645,0,1744177597,13003.80678847999,154.7656930200028,53441.82356112 2025-04-09,05:46:39.000,99,11085405,12965,0,1744177598,13003.86741526999,154.97011778999877,53442.09605880001 2025-04-09,05:46:40.000,99,11085357,12845,0,1744177599,13003.83373372,155.16749343000265,53442.29868528 2025-04-09,05:46:41.000,99,11085368,12845,0,1744177600,13003.87415158,155.40011472000333,53442.41746632 2025-04-09,05:46:42.000,99,11085349,12805,0,1744177601,13003.94825098999,155.56224471000314,53442.62009280001 2025-04-09,05:46:43.000,99,11085394,12685,0,1744177602,13004.07624088,155.75962034999975,53442.8297064 2025-04-09,05:46:44.000,99,11085375,12685,0,1744177603,13004.07624088,155.97109425000235,53443.03233288001 2025-04-09,05:46:45.000,99,11085343,12685,0,1744177604,13004.09644981,156.16846988999896,53443.19303664 2025-04-09,05:46:46.000,99,11085373,12845,0,1744177605,13004.17728553,156.37994379000156,53443.38867600001 2025-04-09,05:46:47.000,99,11085369,13005,0,1744177606,13004.224439699996,156.5561720400001,53443.626238079996 2025-04-09,05:46:48.000,99,11085397,12765,0,1744177607,13004.25812125,156.69010551000247,53443.78694184 2025-04-09,05:46:49.000,99,11085377,12605,0,1744177608,13004.318748040001,156.85223550000228,53443.98956832001 2025-04-09,05:46:50.000,99,11085360,12845,0,1744177609,13004.406320069997,156.9015794099978,53444.1921948 2025-04-09,05:46:51.000,99,11085361,12925,0,1744177610,13004.514101029992,156.97207070999866,53444.331937200004 2025-04-09,05:46:52.000,99,11085350,12845,0,1744177611,13004.594936749992,157.04256200999953,53444.569499280005 2025-04-09,05:46:53.000,99,11085369,12765,0,1744177612,13004.635354609993,157.20469199999934,53444.7162288 2025-04-09,05:46:54.000,99,11085389,12845,0,1744177613,13004.655563539993,157.28223242999957,53444.89789392001 2025-04-09,05:46:55.000,99,11085347,12885,0,1744177614,13004.722926639988,157.38092024999787,53445.05859768 2025-04-09,05:46:56.000,99,11085386,12805,0,1744177615,13004.803762359988,157.52895197999896,53445.22628856 2025-04-09,05:46:57.000,99,11085369,12965,0,1744177616,13004.911543319999,157.66288545000134,53445.40096656001 2025-04-09,05:46:58.000,99,11085351,12845,0,1744177617,13005.032796899999,157.70518023000477,53445.54070896 2025-04-09,05:46:59.000,99,11085355,12725,0,1744177618,13005.032796899999,157.82501544000115,53445.71538696001 2025-04-09,05:47:00.000,99,11085384,12845,0,1744177619,13005.100159999995,157.9659980400029,53445.8691036 2025-04-09,05:47:01.000,99,11085323,12965,0,1744177620,13005.17425941,158.11402977000398,53446.05076872001 2025-04-09,05:47:02.000,99,11085400,12885,0,1744177621,13005.34940346999,158.23386498000036,53446.16954976001 2025-04-09,05:47:03.000,99,11085381,12765,0,1744177622,13005.591910629992,158.33960192999803,53446.344227760004 2025-04-09,05:47:04.000,99,11085387,13005,0,1744177623,13005.773790999992,158.43124062000425,53446.52589288001 2025-04-09,05:47:05.000,99,11085396,13125,0,1744177624,13006.124079119989,158.5228793100032,53446.64467392 2025-04-09,05:47:06.000,99,11085325,13005,0,1744177625,13006.36658627999,158.59337061000406,53446.78441632 2025-04-09,05:47:07.000,99,11085421,12645,0,1744177626,13006.629302369991,158.685009300003,53446.9521072 2025-04-09,05:47:08.000,99,11085449,12685,0,1744177627,13006.898754770002,158.76254973000323,53447.14075944 2025-04-09,05:47:09.000,99,11085423,12965,0,1744177628,13007.188416099998,158.85418842000217,53447.28050184 2025-04-09,05:47:10.000,99,11085377,12765,0,1744177629,13007.478077429994,158.9669744999992,53447.4761412 2025-04-09,05:47:11.000,99,11085351,12765,0,1744177630,13007.781211379996,158.9951710200039,53447.67876768001 2025-04-09,05:47:12.000,99,11085358,12845,0,1744177631,13008.091081639992,158.9951710200039,53447.95126536 2025-04-09,05:47:13.000,99,11085405,12685,0,1744177632,13008.333588799993,159.05861318999814,53448.02812368 2025-04-09,05:47:14.000,99,11085427,12605,0,1744177633,13008.589568579999,159.129104489999,53448.25171152001 2025-04-09,05:47:15.000,99,11085382,12765,0,1744177634,13008.83207574,159.0938588400022,53448.41241528 2025-04-09,05:47:16.000,99,11085325,12725,0,1744177635,13009.04763765999,159.12205535999965,53448.629016 2025-04-09,05:47:17.000,99,11085404,13285,0,1744177636,13009.276672200001,159.15730101000372,53448.80369400001 2025-04-09,05:47:18.000,99,11085371,12725,0,1744177637,13009.451816259992,159.18549753000116,53449.03426896 2025-04-09,05:47:19.000,99,11085364,12605,0,1744177638,13009.606751389998,159.1784484000018,53449.15305 2025-04-09,05:47:20.000,99,11085396,13045,0,1744177639,13009.768422829999,159.23484144000395,53449.37663784001 2025-04-09,05:47:21.000,99,11085398,12565,0,1744177640,13009.90988534,159.24893970000267,53449.530354480004 2025-04-09,05:47:22.000,99,11085401,13205,0,1744177641,13010.08502939999,159.29828360999818,53449.70503248 2025-04-09,05:47:23.000,99,11085452,13205,0,1744177642,13010.179337739995,159.31238187000417,53449.886697600006 2025-04-09,05:47:24.000,99,11085351,12965,0,1744177643,13010.260173459996,159.28418534999946,53450.033427120004 2025-04-09,05:47:25.000,99,11085411,12645,0,1744177644,13010.354481800001,159.28418534999946,53450.250027840004 2025-04-09,05:47:26.000,99,11085411,12965,0,1744177645,13010.448790139992,159.29828360999818,53450.41073160001 2025-04-09,05:47:27.000,99,11085442,12525,0,1744177646,13010.522889549997,159.2771362200001,53450.59239672 2025-04-09,05:47:28.000,99,11085418,13165,0,1744177647,13010.657615750002,159.23484144000395,53450.7600876 2025-04-09,05:47:29.000,99,11085417,13045,0,1744177648,13010.711506229993,159.28418534999946,53450.95572696 2025-04-09,05:47:30.000,99,11085385,12925,0,1744177649,13010.785605639998,159.31238187000417,53451.13040496001 2025-04-09,05:47:31.000,99,11085401,13005,0,1744177650,13010.893386599993,159.33352926000225,53451.29110872 2025-04-09,05:47:32.000,99,11085405,12965,0,1744177651,13011.001167559989,159.36877490999905,53451.47976096 2025-04-09,05:47:33.000,99,11085378,12685,0,1744177652,13011.16957531,159.38287316999777,53451.67540032 2025-04-09,05:47:34.000,99,11085398,12845,0,1744177653,13011.39187354,159.4251679500012,53451.85706544 2025-04-09,05:47:35.000,99,11085380,12685,0,1744177654,13011.620908079996,159.474511860004,53452.08065328 2025-04-09,05:47:36.000,99,11085387,13045,0,1744177655,13011.849942619992,159.54500316000485,53452.27629264001 2025-04-09,05:47:37.000,99,11085421,12845,0,1744177656,13012.085713469998,159.56615055000293,53452.47891912 2025-04-09,05:47:38.000,99,11085409,12485,0,1744177657,13012.38884742,159.67893662999995,53452.73744256001 2025-04-09,05:47:39.000,99,11085401,12925,0,1744177658,13012.67177244,159.81287010000233,53452.90513344001 2025-04-09,05:47:40.000,99,11085363,13085,0,1744177659,13013.008587939992,159.93975443999807,53453.19859248 2025-04-09,05:47:41.000,99,11085393,12845,0,1744177660,13013.284776649998,160.045491390003,53453.4151932 2025-04-09,05:47:42.000,99,11085370,13045,0,1744177661,13013.62832846,160.1653265999994,53453.66672952001 2025-04-09,05:47:43.000,99,11085416,12845,0,1744177662,13013.93146241,160.36975137000263,53453.9741628 2025-04-09,05:47:44.000,99,11085368,12645,0,1744177663,13014.295223150002,160.52483223000308,53454.19076352 2025-04-09,05:47:45.000,99,11085417,12965,0,1744177664,13014.605093409999,160.7363061299984,53454.52614528 2025-04-09,05:47:46.000,99,11085383,13045,0,1744177665,13014.975590459995,160.96187828999973,53454.8824884 2025-04-09,05:47:47.000,99,11085410,12765,0,1744177666,13015.292197030001,161.1944995800004,53455.1619732 2025-04-09,05:47:48.000,99,11085404,12765,0,1744177667,13015.588594669993,161.43417000000045,53455.52530344 2025-04-09,05:47:49.000,99,11085383,13085,0,1744177668,13015.871519689994,161.6526930300024,53455.83972384 2025-04-09,05:47:50.000,99,11085432,12845,0,1744177669,13016.033191129995,161.91351084000053,53456.14715712 2025-04-09,05:47:51.000,99,11085349,12845,0,1744177670,13016.24201673999,162.181377779998,53456.49651312001 2025-04-09,05:47:52.000,99,11085464,12885,0,1744177671,13016.497996519996,162.4421955900034,53456.78298504001 2025-04-09,05:47:53.000,99,11085376,13125,0,1744177672,13016.693349510002,162.71006253000087,53457.174263760004 2025-04-09,05:47:54.000,99,11085392,12885,0,1744177673,13016.881966189998,163.01317512000242,53457.50265840001 2025-04-09,05:47:55.000,99,11085400,12805,0,1744177674,13017.057110249989,163.3092385800046,53457.865988640006 2025-04-09,05:47:56.000,99,11085363,12645,0,1744177675,13017.19857275999,163.6405476900036,53458.14547344001 2025-04-09,05:47:57.000,99,11085388,12605,0,1744177676,13017.353507889995,163.88726724000298,53458.54373928 2025-04-09,05:47:58.000,99,11085383,12765,0,1744177677,13017.40739837,164.19037983000453,53458.8302112 2025-04-09,05:47:59.000,99,11085409,12605,0,1744177678,13017.56906981,164.40890285999922,53459.186554320004 2025-04-09,05:48:00.000,99,11085455,13085,0,1744177679,13017.690323390001,164.61332763000246,53459.459052 2025-04-09,05:48:01.000,99,11085352,12725,0,1744177680,13017.764422799992,164.8036541399997,53459.75251104001 2025-04-09,05:48:02.000,99,11085419,12805,0,1744177681,13017.858731139997,164.96578412999952,53460.025008720004 2025-04-09,05:48:03.000,99,11085414,12925,0,1744177682,13017.919357929997,165.14201237999805,53460.29051928 2025-04-09,05:48:04.000,99,11085383,12805,0,1744177683,13017.973248410002,165.33233889000257,53460.60493968 2025-04-09,05:48:05.000,99,11085409,12805,0,1744177684,13018.074293059988,165.52266539999982,53460.84948888 2025-04-09,05:48:06.000,99,11085393,13085,0,1744177685,13018.134919849988,165.68479538999964,53461.101025200005 2025-04-09,05:48:07.000,99,11085381,13005,0,1744177686,13018.229228189994,165.81167973000265,53461.317625920005 2025-04-09,05:48:08.000,99,11085413,12605,0,1744177687,13018.323536529999,165.94561319999775,53461.54121376 2025-04-09,05:48:09.000,99,11085398,12685,0,1744177688,13018.41784486999,166.1006940599982,53461.75781448 2025-04-09,05:48:10.000,99,11085390,12805,0,1744177689,13018.471735349995,166.17118535999907,53461.99537656 2025-04-09,05:48:11.000,99,11085400,12805,0,1744177690,13018.46499904,166.22052927000186,53462.13511896 2025-04-09,05:48:12.000,99,11085398,13005,0,1744177691,13018.471735349995,166.19938188000378,53462.33774544001 2025-04-09,05:48:13.000,99,11085411,12685,0,1744177692,13018.46499904,166.19233275000443,53462.47050072 2025-04-09,05:48:14.000,99,11085351,12725,0,1744177693,13018.43805379999,166.19938188000378,53462.64517872 2025-04-09,05:48:15.000,99,11085387,12685,0,1744177694,13018.42458118,166.17118535999907,53462.75697264 2025-04-09,05:48:16.000,99,11085341,12605,0,1744177695,13018.431317489994,166.1147923200042,53462.875753680004 2025-04-09,05:48:17.000,99,11085359,13045,0,1744177696,13018.41784486999,166.0513501500027,53463.00152184 2025-04-09,05:48:18.000,99,11085359,12685,0,1744177697,13018.41784486999,166.04430102000333,53463.13427712001 2025-04-09,05:48:19.000,99,11085370,13045,0,1744177698,13018.283118669999,166.05839928000205,53463.15523848001 2025-04-09,05:48:20.000,99,11085379,12605,0,1744177699,13018.175337709989,165.95971146000375,53463.26004528 2025-04-09,05:48:21.000,99,11085304,12725,0,1744177700,13018.134919849988,165.88922016000288,53463.329916480005 2025-04-09,05:48:22.000,99,11085354,12605,0,1744177701,13018.094501989988,165.88217103000352,53463.35786496 2025-04-09,05:48:23.000,99,11085381,12645,0,1744177702,13018.054084130003,165.88922016000288,53463.44171040001 2025-04-09,05:48:24.000,99,11085316,13125,0,1744177703,13017.946303169992,165.8680727700048,53463.43472328 2025-04-09,05:48:25.000,99,11085405,12885,0,1744177704,13017.912621620002,165.8539745099988,53463.46965888001 2025-04-09,05:48:26.000,99,11085379,12965,0,1744177705,13017.872203760002,165.91036755000096,53463.448697520005 2025-04-09,05:48:27.000,99,11085356,13125,0,1744177706,13017.784631729992,165.9385640699984,53463.497607360005 2025-04-09,05:48:28.000,99,11085386,12645,0,1744177707,13017.670114460001,165.93151493999903,53463.51856872001 2025-04-09,05:48:29.000,99,11085372,12925,0,1744177708,13017.48823409,166.03725189000397,53463.448697520005 2025-04-09,05:48:30.000,99,11085329,12885,0,1744177709,13017.38045312999,166.05839928000205,53463.44171040001 2025-04-09,05:48:31.000,99,11085379,13085,0,1744177710,13017.252463239995,166.0302027600046,53463.4067748 2025-04-09,05:48:32.000,99,11085390,12965,0,1744177711,13017.13794596999,166.0302027600046,53463.39280056001 2025-04-09,05:48:33.000,99,11085397,12925,0,1744177712,13017.023428699998,166.05839928000205,53463.4067748 2025-04-09,05:48:34.000,99,11085417,12805,0,1744177713,13016.881966189998,166.12889058000292,53463.329916480005 2025-04-09,05:48:35.000,99,11085417,13085,0,1744177714,13016.693349510002,166.1852836199978,53463.24607104 2025-04-09,05:48:36.000,99,11085344,12605,0,1744177715,13016.484523899991,166.17118535999907,53463.1971612 2025-04-09,05:48:37.000,99,11085399,12845,0,1744177716,13016.255489359995,166.1641362299997,53463.232096800006 2025-04-09,05:48:38.000,99,11085368,12845,0,1744177717,13016.073608989995,166.19233275000443,53463.15523848001 2025-04-09,05:48:39.000,99,11085343,12445,0,1744177718,13015.905201239999,166.20643101000314,53463.043444560004 2025-04-09,05:48:40.000,99,11085408,12925,0,1744177719,13015.655957769988,166.23462753000058,53462.90370216 2025-04-09,05:48:41.000,99,11085384,13045,0,1744177720,13015.399977989997,166.26987318000465,53462.84081808001 2025-04-09,05:48:42.000,99,11085367,13125,0,1744177721,13015.137261899996,166.31921709000017,53462.80588248 2025-04-09,05:48:43.000,99,11085381,13205,0,1744177722,13014.80044639999,166.3967575200004,53462.72203704001 2025-04-09,05:48:44.000,99,11085417,12765,0,1744177723,13014.369322559993,166.43905230000382,53462.610243120005 2025-04-09,05:48:45.000,99,11085435,13085,0,1744177724,13014.019034439996,166.4954453399987,53462.48447496001 2025-04-09,05:48:46.000,99,11085458,12965,0,1744177725,13013.736109419995,166.56593663999956,53462.34473256001 2025-04-09,05:48:47.000,99,11085388,12765,0,1744177726,13013.399293919989,166.6223296800017,53462.274861360005 2025-04-09,05:48:48.000,99,11085388,13005,0,1744177727,13013.028796869992,166.6716735900045,53462.1141576 2025-04-09,05:48:49.000,99,11085405,12605,0,1744177728,13012.62461826999,166.7703614100028,53461.988389440005 2025-04-09,05:48:50.000,99,11085369,12805,0,1744177729,13012.200230739989,166.88314748999983,53461.84864704 2025-04-09,05:48:51.000,99,11085440,12725,0,1744177730,13011.863415239997,167.02413009000156,53461.68794328 2025-04-09,05:48:52.000,99,11085415,12845,0,1744177731,13011.540072359996,167.04527747999964,53461.58313648 2025-04-09,05:48:53.000,99,11085399,12645,0,1744177732,13011.034849109994,167.0805231300037,53461.42941984001 2025-04-09,05:48:54.000,99,11085377,12605,0,1744177733,13010.556571100002,167.25675138000224,53461.28967744001 2025-04-09,05:48:55.000,99,11085403,12885,0,1744177734,13010.058084159995,167.3483900700012,53461.10801232 2025-04-09,05:48:56.000,99,11085392,12925,0,1744177735,13009.593278769993,167.43297963000077,53460.9612828 2025-04-09,05:48:57.000,99,11085389,13205,0,1744177736,13009.222781719996,167.43297963000077,53460.80756616001 2025-04-09,05:48:58.000,99,11085412,13005,0,1744177737,13008.82533942999,167.48937267000292,53460.62590104 2025-04-09,05:48:59.000,99,11085424,13005,0,1744177738,13008.481787619989,167.60215874999994,53460.41628744 2025-04-09,05:49:00.000,99,11085443,12965,0,1744177739,13008.144972119997,167.6585517900021,53460.24160944 2025-04-09,05:49:01.000,99,11085384,12645,0,1744177740,13007.78794768999,167.7219939600036,53460.03898296001 2025-04-09,05:49:02.000,99,11085399,12885,0,1744177741,13007.558913149995,167.79953439000383,53459.80142088001 2025-04-09,05:49:03.000,99,11085373,12925,0,1744177742,13007.329878609999,167.81363265000255,53459.661678480006 2025-04-09,05:49:04.000,99,11085374,12645,0,1744177743,13007.094107759993,167.79953439000383,53459.53591032001 2025-04-09,05:49:05.000,99,11085386,12765,0,1744177744,13006.939172630002,167.81363265000255,53459.33328384 2025-04-09,05:49:06.000,99,11085382,12965,0,1744177745,13006.824655359997,167.89117308000277,53459.13065736001 2025-04-09,05:49:07.000,99,11085375,12965,0,1744177746,13006.764028569996,167.93346785999893,53458.969953600004 2025-04-09,05:49:08.000,99,11085382,12925,0,1744177747,13006.750555949991,167.97576264000236,53458.78130136 2025-04-09,05:49:09.000,99,11085364,12885,0,1744177748,13006.764028569996,168.04625394000323,53458.66252032 2025-04-09,05:49:10.000,99,11085376,13045,0,1744177749,13006.716874400001,168.13789263000217,53458.45989384001 2025-04-09,05:49:11.000,99,11085377,12885,0,1744177750,13006.662983919996,168.25772783999855,53458.35508704 2025-04-09,05:49:12.000,99,11085374,13085,0,1744177751,13006.582148199996,168.3987104400003,53458.201370400006 2025-04-09,05:49:13.000,99,11085393,12925,0,1744177752,13006.541730339995,168.53264391000266,53458.0965636 2025-04-09,05:49:14.000,99,11085352,12765,0,1744177753,13006.50804878999,168.6595282499984,53457.93585984001 2025-04-09,05:49:15.000,99,11085323,13085,0,1744177754,13006.46763092999,168.77936346000206,53457.87996288 2025-04-09,05:49:16.000,99,11085387,12765,0,1744177755,13006.380058899995,168.92739519000315,53457.72624624 2025-04-09,05:49:17.000,99,11085337,12605,0,1744177756,13006.359849969995,169.00493562000338,53457.64240080001 2025-04-09,05:49:18.000,99,11085402,12805,0,1744177757,13006.32616841999,169.02608301000146,53457.4677228 2025-04-09,05:49:19.000,99,11085407,12605,0,1744177758,13006.32616841999,169.03313214000082,53457.40483872001 2025-04-09,05:49:20.000,99,11085376,12805,0,1744177759,13006.29248687,169.08952518000297,53457.26509632001 2025-04-09,05:49:21.000,99,11085366,12685,0,1744177760,13006.32616841999,169.14591821999784,53457.20919936 2025-04-09,05:49:22.000,99,11085419,12645,0,1744177761,13006.39353152,169.20231126,53457.076444080005 2025-04-09,05:49:23.000,99,11085369,12685,0,1744177762,13006.55520296,169.15296735000447,53457.006572880004 2025-04-09,05:49:24.000,99,11085365,12565,0,1744177763,13006.69666547,169.14591821999784,53456.957663040004 2025-04-09,05:49:25.000,99,11085414,12965,0,1744177764,13006.932436319992,169.25870430000214,53456.789972160004 2025-04-09,05:49:26.000,99,11085368,12685,0,1744177765,13007.249042889998,169.33624473000236,53456.72010096 2025-04-09,05:49:27.000,99,11085407,12805,0,1744177766,13007.478077429994,169.34329386000172,53456.61529416001 2025-04-09,05:49:28.000,99,11085376,12805,0,1744177767,13007.76773875999,169.35739212000044,53456.60131992 2025-04-09,05:49:29.000,99,11085389,12885,0,1744177768,13008.037191160001,169.35739212000044,53456.53144872 2025-04-09,05:49:30.000,99,11085398,12885,0,1744177769,13008.340325110003,169.35739212000044,53456.475551760006 2025-04-09,05:49:31.000,99,11085341,12925,0,1744177770,13008.616513819994,169.329195600003,53456.454590400004 2025-04-09,05:49:32.000,99,11085364,12725,0,1744177771,13008.84554835999,169.34329386000172,53456.39170632 2025-04-09,05:49:33.000,99,11085412,12725,0,1744177772,13009.202572789996,169.37853950999852,53456.314848 2025-04-09,05:49:34.000,99,11085390,12765,0,1744177773,13009.566333529998,169.44198168000003,53456.307860880006 2025-04-09,05:49:35.000,99,11085431,12805,0,1744177774,13009.88294009999,169.5124729800009,53456.27991240001 2025-04-09,05:49:36.000,99,11085384,12685,0,1744177775,13010.24670083999,169.53362036999897,53456.251963919996 2025-04-09,05:49:37.000,99,11085378,13125,0,1744177776,13010.617197890002,169.56886602000304,53456.237989680005 2025-04-09,05:49:38.000,99,11085380,12725,0,1744177777,13010.980958629989,169.59706254000048,53456.237989680005 2025-04-09,05:49:39.000,99,11085430,13165,0,1744177778,13011.216729479995,169.65345558000263,53456.18209272001 2025-04-09,05:49:40.000,99,11085449,12925,0,1744177779,13011.47270926,169.65345558000263,53456.16811848 2025-04-09,05:49:41.000,99,11085407,13005,0,1744177780,13011.688271179992,169.60411166999984,53456.189079840005 2025-04-09,05:49:42.000,99,11085387,12725,0,1744177781,13011.829733689992,169.5477186299977,53456.18209272001 2025-04-09,05:49:43.000,99,11085365,12965,0,1744177782,13012.038559299988,169.4278834200013,53456.140170000006 2025-04-09,05:49:44.000,99,11085325,12805,0,1744177783,13012.30127538999,169.37149037999916,53456.119208640004 2025-04-09,05:49:45.000,99,11085349,13005,0,1744177784,13012.496628379995,169.33624473000236,53456.02837608 2025-04-09,05:49:46.000,99,11085417,12805,0,1744177785,13012.67177244,169.25870430000214,53456.02837608 2025-04-09,05:49:47.000,99,11085376,12965,0,1744177786,13012.860389119996,169.19526213000063,53455.99344048001 2025-04-09,05:49:48.000,99,11085342,12725,0,1744177787,13013.028796869992,169.04723039999953,53455.951517760004 2025-04-09,05:49:49.000,99,11085378,12725,0,1744177788,13013.150050449993,168.94854258000123,53455.96549200001 2025-04-09,05:49:50.000,99,11085394,12765,0,1744177789,13013.264567719998,168.84280563000357,53455.89562080001 2025-04-09,05:49:51.000,99,11085343,12805,0,1744177790,13013.358876059989,168.75116694000462,53455.81876248 2025-04-09,05:49:52.000,99,11085365,12925,0,1744177791,13013.50033856999,168.63838086000032,53455.79780112001 2025-04-09,05:49:53.000,99,11085359,12925,0,1744177792,13013.54075642999,168.5608404300001,53455.69998144 2025-04-09,05:49:54.000,99,11085346,12885,0,1744177793,13013.62159214999,168.5255947800033,53455.60914888001 2025-04-09,05:49:55.000,99,11085371,12965,0,1744177794,13013.74284572999,168.43395609000436,53455.518316320005 2025-04-09,05:49:56.000,99,11085392,12925,0,1744177795,13013.837154069995,168.34231739999814,53455.56023904001 2025-04-09,05:49:57.000,99,11085408,13205,0,1744177796,13013.91125348,168.32821913999942,53455.4763936 2025-04-09,05:49:58.000,99,11085348,12885,0,1744177797,13013.95167134,168.2647769699979,53455.39254816001 2025-04-09,05:49:59.000,99,11085379,12845,0,1744177798,13013.944935029991,168.29297349000262,53455.3366512 2025-04-09,05:50:00.000,99,11085407,13085,0,1744177799,13013.938198719996,168.28592436000326,53455.22485728001 2025-04-09,05:50:01.000,99,11085372,12605,0,1744177800,13013.91125348,168.2154330600024,53455.18992168 2025-04-09,05:50:02.000,99,11085409,13045,0,1744177801,13013.965143959991,168.22248219000176,53455.092102 2025-04-09,05:50:03.000,99,11085394,12925,0,1744177802,13014.052715990001,168.2154330600024,53455.00825656001 2025-04-09,05:50:04.000,99,11085369,12845,0,1744177803,13014.039243369996,168.22953132000112,53454.97332096 2025-04-09,05:50:05.000,99,11085338,12645,0,1744177804,13014.059452299996,168.18018740999833,53454.90344976 2025-04-09,05:50:06.000,99,11085315,12845,0,1744177805,13014.106606469992,168.1519908900009,53454.82659144 2025-04-09,05:50:07.000,99,11085413,12885,0,1744177806,13014.187442189992,168.18723653999768,53454.75672024 2025-04-09,05:50:08.000,99,11085362,12765,0,1744177807,13014.194178500002,168.28592436000326,53454.73575888 2025-04-09,05:50:09.000,99,11085345,12685,0,1744177808,13014.167233259992,168.37051392000285,53454.69383616 2025-04-09,05:50:10.000,99,11085382,12805,0,1744177809,13014.039243369996,168.43395609000436,53454.65191344001 2025-04-09,05:50:11.000,99,11085437,13285,0,1744177810,13013.97188027,168.44100522000372,53454.568068 2025-04-09,05:50:12.000,99,11085350,12805,0,1744177811,13013.978616579996,168.4621526100018,53454.48422256001 2025-04-09,05:50:13.000,99,11085370,13045,0,1744177812,13013.90451716999,168.48329999999987,53454.52614528 2025-04-09,05:50:14.000,99,11085383,12565,0,1744177813,13013.756318349995,168.56788955999946,53454.49120968 2025-04-09,05:50:15.000,99,11085312,13125,0,1744177814,13013.635064769995,168.5608404300001,53454.40037712 2025-04-09,05:50:16.000,99,11085418,12805,0,1744177815,13013.594646909994,168.53969304000202,53454.38640288001 2025-04-09,05:50:17.000,99,11085344,12965,0,1744177816,13013.54749274,168.60313521000353,53454.37242864 2025-04-09,05:50:18.000,99,11085402,13005,0,1744177817,13013.58117428999,168.6736265100044,53454.344480160005 2025-04-09,05:50:19.000,99,11085407,12925,0,1744177818,13013.56096535999,168.63133173000097,53454.3235188 2025-04-09,05:50:20.000,99,11085386,12845,0,1744177819,13013.534020119994,168.61723347000225,53454.26063472 2025-04-09,05:50:21.000,99,11085406,12885,0,1744177820,13013.513811189994,168.51854565000394,53454.274608960004 2025-04-09,05:50:22.000,99,11085373,13085,0,1744177821,13013.50033856999,168.5890369500048,53454.24666048001 2025-04-09,05:50:23.000,99,11085415,13005,0,1744177822,13013.54749274,168.70182303000183,53454.26762184001 2025-04-09,05:50:24.000,99,11085370,12885,0,1744177823,13013.594646909994,168.7088721600012,53454.274608960004 2025-04-09,05:50:25.000,99,11085348,12885,0,1744177824,13013.56770167,168.65247911999904,53454.26063472 2025-04-09,05:50:26.000,99,11085442,12765,0,1744177825,13013.486865949999,168.65247911999904,53454.26063472 2025-04-09,05:50:27.000,99,11085424,13285,0,1744177826,13013.45992070999,168.69477390000247,53454.31653168001 2025-04-09,05:50:28.000,99,11085384,12805,0,1744177827,13013.439711779989,168.73001954999927,53454.30954456 2025-04-09,05:50:29.000,99,11085366,12925,0,1744177828,13013.446448089999,168.744117809998,53454.28159608 2025-04-09,05:50:30.000,99,11085393,12885,0,1744177829,13013.48012963999,168.79346172000078,53454.33749304001 2025-04-09,05:50:31.000,99,11085392,13125,0,1744177830,13013.513811189994,168.79346172000078,53454.45627408001 2025-04-09,05:50:32.000,99,11085389,13125,0,1744177831,13013.594646909994,168.8357565000042,53454.463261200006 2025-04-09,05:50:33.000,99,11085390,12925,0,1744177832,13013.614855839995,168.84280563000357,53454.50518392001 2025-04-09,05:50:34.000,99,11085384,12765,0,1744177833,13013.60138321999,168.76526520000334,53454.54710664 2025-04-09,05:50:35.000,99,11085408,12725,0,1744177834,13013.635064769995,168.73706867999863,53454.55409376001 2025-04-09,05:50:36.000,99,11085431,12965,0,1744177835,13013.736109419995,168.7723143300027,53454.58204224001 2025-04-09,05:50:37.000,99,11085366,12725,0,1744177836,13013.86409930999,168.8357565000042,53454.64492632 2025-04-09,05:50:38.000,99,11085426,12925,0,1744177837,13013.998825509996,168.82870737000485,53454.65890056 2025-04-09,05:50:39.000,99,11085402,12845,0,1744177838,13014.194178500002,168.9062477999978,53454.73575888 2025-04-09,05:50:40.000,99,11085392,12765,0,1744177839,13014.355849940002,168.96264083999995,53454.78466872 2025-04-09,05:50:41.000,99,11085411,13085,0,1744177840,13014.517521379988,168.9203460600038,53454.80563008 2025-04-09,05:50:42.000,99,11085425,13045,0,1744177841,13014.773501159994,168.79346172000078,53454.88947552001 2025-04-09,05:50:43.000,99,11085369,12725,0,1744177842,13015.09010773,168.71592129000055,53455.00126944 2025-04-09,05:50:44.000,99,11085384,12765,0,1744177843,13015.406714299992,168.66657737999776,53454.99428232 2025-04-09,05:50:45.000,99,11085374,12645,0,1744177844,13015.615539910003,168.63838086000032,53455.04319216 2025-04-09,05:50:46.000,99,11085403,13005,0,1744177845,13015.945619099999,168.54674217000138,53455.16896032 2025-04-09,05:50:47.000,99,11085354,12965,0,1744177846,13016.316116149996,168.44805435000308,53455.182934560005 2025-04-09,05:50:48.000,99,11085397,12685,0,1744177847,13016.659667959997,168.40575956999965,53455.280754240004 2025-04-09,05:50:49.000,99,11085388,12645,0,1744177848,13016.983010839998,168.34231739999814,53455.37857392 2025-04-09,05:50:50.000,99,11085404,12845,0,1744177849,13017.225518,168.24362957999983,53455.48338072 2025-04-09,05:50:51.000,99,11085399,13045,0,1744177850,13017.535388259996,168.14494176000153,53455.53927768001 2025-04-09,05:50:52.000,99,11085426,13045,0,1744177851,13017.831785900002,167.98281177000172,53455.58818752001 2025-04-09,05:50:53.000,99,11085364,13125,0,1744177852,13018.114710919988,167.9052713400015,53455.64408448 2025-04-09,05:50:54.000,99,11085430,12645,0,1744177853,13018.41784486999,167.84887829999934,53455.69299432 2025-04-09,05:50:55.000,99,11085410,12925,0,1744177854,13018.694033579995,167.81363265000255,53455.83972384 2025-04-09,05:50:56.000,99,11085426,12885,0,1744177855,13018.896122879996,167.81363265000255,53455.853698080005 2025-04-09,05:50:57.000,99,11085399,12605,0,1744177856,13019.098212179997,167.77838699999847,53455.90959504 2025-04-09,05:50:58.000,99,11085404,12765,0,1744177857,13019.280092549998,167.70084656999825,53455.972479120006 2025-04-09,05:50:59.000,99,11085384,12885,0,1744177858,13019.502390779999,167.62330613999802,53456.06331168001 2025-04-09,05:51:00.000,99,11085353,12685,0,1744177859,13019.731425319995,167.6726500500008,53456.05632456 2025-04-09,05:51:01.000,99,11085328,12405,0,1744177860,13019.852678899995,167.6585517900021,53456.11222152001 2025-04-09,05:51:02.000,99,11085407,12685,0,1744177861,13019.92004199999,167.64445353000337,53456.14715712 2025-04-09,05:51:03.000,99,11085370,12965,0,1744177862,13020.02782296,167.66560092000145,53456.20305408 2025-04-09,05:51:04.000,99,11085352,13005,0,1744177863,13020.162549159992,167.70789570000488,53456.251963919996 2025-04-09,05:51:05.000,99,11085421,12685,0,1744177864,13020.256857499997,167.75019048000104,53456.23100256001 2025-04-09,05:51:06.000,99,11085383,12885,0,1744177865,13020.425265249993,167.8559274299987,53456.29388664 2025-04-09,05:51:07.000,99,11085378,12605,0,1744177866,13020.559991449998,167.94756611999765,53456.27292528 2025-04-09,05:51:08.000,99,11085368,12765,0,1744177867,13020.647563479994,168.0674013300013,53456.307860880006 2025-04-09,05:51:09.000,99,11085371,12645,0,1744177868,13020.694717649989,168.10969611000473,53456.30087376001 2025-04-09,05:51:10.000,99,11085394,12765,0,1744177869,13020.728399199994,168.1660891499996,53456.34279648 2025-04-09,05:51:11.000,99,11085382,12605,0,1744177870,13020.82270754,168.2154330600024,53456.32183512 2025-04-09,05:51:12.000,99,11085384,12885,0,1744177871,13020.96417005,168.24362957999983,53456.37074496 2025-04-09,05:51:13.000,99,11085412,12605,0,1744177872,13020.97764266999,168.34936653000477,53456.307860880006 2025-04-09,05:51:14.000,99,11085424,12765,0,1744177873,13020.95743373999,168.3775630500022,53456.314848 2025-04-09,05:51:15.000,99,11085391,12685,0,1744177874,13020.94396112,168.43395609000436,53456.30087376001 2025-04-09,05:51:16.000,99,11085376,12885,0,1744177875,13020.93722480999,168.53264391000266,53456.307860880006 2025-04-09,05:51:17.000,99,11085407,12605,0,1744177876,13020.87659801999,168.6242826000016,53456.27292528 2025-04-09,05:51:18.000,99,11085392,12605,0,1744177877,13020.829443849994,168.73001954999927,53456.189079840005 2025-04-09,05:51:19.000,99,11085393,12485,0,1744177878,13020.75534443999,168.80051085000014,53456.21004120001 2025-04-09,05:51:20.000,99,11085405,12645,0,1744177879,13020.694717649989,168.87805128000036,53456.15414424 2025-04-09,05:51:21.000,99,11085380,12525,0,1744177880,13020.600409309998,169.02608301000146,53456.1751056 2025-04-09,05:51:22.000,99,11085420,12765,0,1744177881,13020.465683109993,169.13886908999848,53456.11222152001 2025-04-09,05:51:23.000,99,11085414,12765,0,1744177882,13020.411792630002,169.25165517000278,53456.09824728 2025-04-09,05:51:24.000,99,11085402,12925,0,1744177883,13020.297275359997,169.37853950999852,53456.01440184001 2025-04-09,05:51:25.000,99,11085404,12925,0,1744177884,13020.182758089992,169.4772273300041,53455.951517760004 2025-04-09,05:51:26.000,99,11085407,12645,0,1744177885,13020.068240820001,169.62525905999792,53455.902607920005 2025-04-09,05:51:27.000,99,11085424,13285,0,1744177886,13019.933514619996,169.68165210000006,53455.88164656 2025-04-09,05:51:28.000,99,11085380,12605,0,1744177887,13019.81899734999,169.74509427000157,53455.84671096001 2025-04-09,05:51:29.000,99,11085404,13125,0,1744177888,13019.65732590999,169.80148731000372,53455.734917040005 2025-04-09,05:51:30.000,99,11085413,12965,0,1744177889,13019.495654469989,169.8578803499986,53455.686007200005 2025-04-09,05:51:31.000,99,11085363,12925,0,1744177890,13019.394609819989,169.91427339000074,53455.60216176 2025-04-09,05:51:32.000,99,11085406,12725,0,1744177891,13019.246410999993,169.94246990999818,53455.567226160005 2025-04-09,05:51:33.000,99,11085376,12605,0,1744177892,13019.098212179997,169.94951904000482,53455.4763936 2025-04-09,05:51:34.000,99,11085344,12965,0,1744177893,13019.017376459997,169.87902774000395,53455.45543224 2025-04-09,05:51:35.000,99,11085409,12925,0,1744177894,13018.896122879996,169.8860768700033,53455.39254816001 2025-04-09,05:51:36.000,99,11085440,12645,0,1744177895,13018.80855085,169.86492947999795,53455.31568984 2025-04-09,05:51:37.000,99,11085413,12805,0,1744177896,13018.781605609991,169.83673296000052,53455.23883152 2025-04-09,05:51:38.000,99,11085397,12645,0,1744177897,13018.66035202999,169.86492947999795,53455.14799896 2025-04-09,05:51:39.000,99,11085395,12965,0,1744177898,13018.60646155,169.91427339000074,53455.03620504001 2025-04-09,05:51:40.000,99,11085418,12925,0,1744177899,13018.68729727,169.94246990999818,53454.97332096 2025-04-09,05:51:41.000,99,11085373,12965,0,1744177900,13018.70076988999,170.0059120799997,53454.87550128 2025-04-09,05:51:42.000,99,11085385,12765,0,1744177901,13018.70076988999,170.06230512000184,53454.88947552001 2025-04-09,05:51:43.000,99,11085396,13045,0,1744177902,13018.653615719995,170.09755076999863,53454.798642960006 2025-04-09,05:51:44.000,99,11085422,12885,0,1744177903,13018.62667048,170.16099294000014,53454.728771760005 2025-04-09,05:51:45.000,99,11085388,13125,0,1744177904,13018.592988929995,170.27377902000444,53454.69383616 2025-04-09,05:51:46.000,99,11085367,12685,0,1744177905,13018.532362139995,170.36541771000338,53454.62396496001 2025-04-09,05:51:47.000,99,11085401,12805,0,1744177906,13018.57951630999,170.4147616199989,53454.561080880005 2025-04-09,05:51:48.000,99,11085388,12805,0,1744177907,13018.633406789995,170.50640030999784,53454.52614528 2025-04-09,05:51:49.000,99,11085420,12805,0,1744177908,13018.74118774999,170.60508813000342,53454.50518392001 2025-04-09,05:51:50.000,99,11085390,12845,0,1744177909,13018.80855085,170.6755794300043,53454.51915816 2025-04-09,05:51:51.000,99,11085363,12565,0,1744177910,13018.795078229996,170.81656202999875,53454.50518392001 2025-04-09,05:51:52.000,99,11085438,13005,0,1744177911,13018.80855085,170.94344637000177,53454.4283256 2025-04-09,05:51:53.000,99,11085415,12805,0,1744177912,13018.929804430001,171.06328157999815,53454.463261200006 2025-04-09,05:51:54.000,99,11085428,12765,0,1744177913,13019.071266940002,171.17606766000245,53454.50518392001 2025-04-09,05:51:55.000,99,11085472,12605,0,1744177914,13019.192520520002,171.30295199999819,53454.51915816 2025-04-09,05:51:56.000,99,11085373,13005,0,1744177915,13019.280092549998,171.42278721000184,53454.54011952 2025-04-09,05:51:57.000,99,11085427,12925,0,1744177916,13019.327246719993,171.48622938000335,53454.561080880005 2025-04-09,05:51:58.000,99,11085455,12525,0,1744177917,13019.374400889988,171.57081894000294,53454.60300360001 2025-04-09,05:51:59.000,99,11085417,12725,0,1744177918,13019.475445539989,171.64835937000316,53454.6379392 2025-04-09,05:52:00.000,99,11085403,13125,0,1744177919,13019.65732590999,171.6765558900006,53454.679861920005 2025-04-09,05:52:01.000,99,11085403,13245,0,1744177920,13019.852678899995,171.6765558900006,53454.7078104 2025-04-09,05:52:02.000,99,11085439,12845,0,1744177921,13020.000877719991,171.70475240999804,53454.75672024 2025-04-09,05:52:03.000,99,11085416,12605,0,1744177922,13020.223175949992,171.70475240999804,53454.81960432001 2025-04-09,05:52:04.000,99,11085434,12965,0,1744177923,13020.458946799998,171.7752437099989,53454.86851416001 2025-04-09,05:52:05.000,99,11085461,13285,0,1744177924,13020.687981339994,171.76114545000019,53455.03620504001 2025-04-09,05:52:06.000,99,11085445,13085,0,1744177925,13020.90354326,171.8245876200017,53455.078127759996 2025-04-09,05:52:07.000,99,11085404,12765,0,1744177926,13021.12584149,171.8386858800004,53455.16896032 2025-04-09,05:52:08.000,99,11085441,12605,0,1744177927,13021.334667099996,171.90917718000128,53455.26678 2025-04-09,05:52:09.000,99,11085362,13125,0,1744177928,13021.570437950002,171.94442282999808,53455.3366512 2025-04-09,05:52:10.000,99,11085463,12925,0,1744177929,13021.853362969989,171.95852109000407,53455.4065224 2025-04-09,05:52:11.000,99,11085431,12645,0,1744177930,13022.06218858,171.91622631000064,53455.55325192 2025-04-09,05:52:12.000,99,11085413,12805,0,1744177931,13022.25754156999,171.89507892000256,53455.64408448 2025-04-09,05:52:13.000,99,11085445,12805,0,1744177932,13022.459630869991,171.8880297900032,53455.734917040005 2025-04-09,05:52:14.000,99,11085489,12685,0,1744177933,13022.628038620001,171.93032456999936,53455.748891279996 2025-04-09,05:52:15.000,99,11085442,13005,0,1744177934,13022.735819579997,171.93032456999936,53455.89562080001 2025-04-09,05:52:16.000,99,11085410,12965,0,1744177935,13022.830127920002,171.96557022000343,53455.95850488 2025-04-09,05:52:17.000,99,11085460,12925,0,1744177936,13022.958117809998,171.94442282999808,53456.084273039996 2025-04-09,05:52:18.000,99,11085432,12925,0,1744177937,13023.079371389998,171.93032456999936,53456.15414424 2025-04-09,05:52:19.000,99,11085426,13285,0,1744177938,13023.227570209994,172.00081587000022,53456.237989680005 2025-04-09,05:52:20.000,99,11085396,12645,0,1744177939,13023.31514223999,172.050159780003,53456.29388664 2025-04-09,05:52:21.000,99,11085392,12645,0,1744177940,13023.37576902999,172.04311065000365,53456.37074496 2025-04-09,05:52:22.000,99,11085437,12765,0,1744177941,13023.43639581999,172.01491412999894,53456.51048736 2025-04-09,05:52:23.000,99,11085439,13285,0,1744177942,13023.52396785,171.96557022000343,53456.5593972 2025-04-09,05:52:24.000,99,11085414,12765,0,1744177943,13023.45660474999,171.8880297900032,53456.60131992 2025-04-09,05:52:25.000,99,11085442,12765,0,1744177944,13023.39597795999,171.88098066000384,53456.66420400001 2025-04-09,05:52:26.000,99,11085434,12965,0,1744177945,13023.328614859995,171.81048936000298,53456.72708808 2025-04-09,05:52:27.000,99,11085388,12805,0,1744177946,13023.288196999994,171.7399980600021,53456.81792064 2025-04-09,05:52:28.000,99,11085395,13005,0,1744177947,13023.187152349994,171.64835937000316,53456.81792064 2025-04-09,05:52:29.000,99,11085366,12645,0,1744177948,13023.126525559994,171.50737677000143,53456.80394640001 2025-04-09,05:52:30.000,99,11085382,13325,0,1744177949,13023.059162459998,171.45803285999864,53456.859843360005 2025-04-09,05:52:31.000,99,11085386,13125,0,1744177950,13023.018744599998,171.34524678000162,53456.83189488001 2025-04-09,05:52:32.000,99,11085345,13005,0,1744177951,13022.991799359988,171.23950983000395,53456.92272744 2025-04-09,05:52:33.000,99,11085399,12725,0,1744177952,13022.863809469993,171.0844289700035,53456.86683048 2025-04-09,05:52:34.000,99,11085401,12605,0,1744177953,13022.749292200002,170.95754463000048,53456.8738176 2025-04-09,05:52:35.000,99,11085393,12645,0,1744177954,13022.668456480002,170.85180768000282,53456.83189488001 2025-04-09,05:52:36.000,99,11085382,13125,0,1744177955,13022.567411830001,170.7249233399998,53456.89477896 2025-04-09,05:52:37.000,99,11085448,12565,0,1744177956,13022.520257659991,170.58394073999807,53456.79695928 2025-04-09,05:52:38.000,99,11085351,12805,0,1744177957,13022.459630869991,170.4641055300017,53456.908753200005 2025-04-09,05:52:39.000,99,11085415,13125,0,1744177958,13022.33837728999,170.33722118999867,53456.789972160004 2025-04-09,05:52:40.000,99,11085391,12605,0,1744177959,13022.22386002,170.23853337000037,53456.77599792 2025-04-09,05:52:41.000,99,11085439,12765,0,1744177960,13022.20365109,170.14689468000142,53456.71311384001 2025-04-09,05:52:42.000,99,11085389,13005,0,1744177961,13022.17670584999,170.06230512000184,53456.671191120004 2025-04-09,05:52:43.000,99,11085390,12725,0,1744177962,13022.210387399995,169.95656817000418,53456.72010096 2025-04-09,05:52:44.000,99,11085392,12645,0,1744177963,13022.210387399995,169.89312600000267,53456.643242640006 2025-04-09,05:52:45.000,99,11085359,12685,0,1744177964,13022.230596329995,169.82968383000116,53456.58035856 2025-04-09,05:52:46.000,99,11085397,12845,0,1744177965,13022.22386002,169.8226347000018,53456.59433280001 2025-04-09,05:52:47.000,99,11085362,12605,0,1744177966,13022.250805259995,169.75214340000093,53456.524461600005 2025-04-09,05:52:48.000,99,11085379,12565,0,1744177967,13022.291223119995,169.76624165999965,53456.46856464001 2025-04-09,05:52:49.000,99,11085362,12805,0,1744177968,13022.40574039,169.7591925300003,53456.44760328001 2025-04-09,05:52:50.000,99,11085389,12925,0,1744177969,13022.580884449992,169.7591925300003,53456.49651312001 2025-04-09,05:52:51.000,99,11085412,12805,0,1744177970,13022.729083270002,169.65345558000263,53456.44760328001 2025-04-09,05:52:52.000,99,11085408,12725,0,1744177971,13022.944645189993,169.66755384000135,53456.44760328001 2025-04-09,05:52:53.000,99,11085372,12765,0,1744177972,13023.267988069994,169.69575035999878,53456.42664192001 2025-04-09,05:52:54.000,99,11085410,13005,0,1744177973,13023.60480357,169.7239468800035,53456.454590400004 2025-04-09,05:52:55.000,99,11085403,12965,0,1744177974,13023.934882759997,169.7591925300003,53456.489526 2025-04-09,05:52:56.000,99,11085396,13045,0,1744177975,13024.231280399988,169.78033991999837,53456.53843584 2025-04-09,05:52:57.000,99,11085399,12685,0,1744177976,13024.57483220999,169.85083121999924,53456.55241008 2025-04-09,05:52:58.000,99,11085429,13285,0,1744177977,13024.911647709996,169.87902774000395,53456.587345679996 2025-04-09,05:52:59.000,99,11085413,12605,0,1744177978,13025.288881070002,169.90017513000203,53456.67817824 2025-04-09,05:53:00.000,99,11085442,13005,0,1744177979,13025.686323359994,169.93542077999882,53456.78298504001 2025-04-09,05:53:01.000,99,11085427,12925,0,1744177980,13026.157865059991,170.0059120799997,53456.83189488001 2025-04-09,05:53:02.000,99,11085385,12925,0,1744177981,13026.602461519993,170.04820686000312,53456.92272744 2025-04-09,05:53:03.000,99,11085406,12765,0,1744177982,13027.04032167,170.09050163999927,53456.98561152 2025-04-09,05:53:04.000,99,11085372,12925,0,1744177983,13027.511863369997,170.15394381000078,53457.125353920004 2025-04-09,05:53:05.000,99,11085380,12605,0,1744177984,13027.976668759999,170.1962385900042,53457.28605768001 2025-04-09,05:53:06.000,99,11085430,12805,0,1744177985,13028.50210094,170.23853337000037,53457.44676144 2025-04-09,05:53:07.000,99,11085355,12725,0,1744177986,13029.108368839989,170.27377902000444,53457.530606880006 2025-04-09,05:53:08.000,99,11085413,12685,0,1744177987,13029.707900429996,170.25968075999845,53457.67034928001 2025-04-09,05:53:09.000,99,11085391,13325,0,1744177988,13030.280486779993,170.2667298899978,53457.845027280004 2025-04-09,05:53:10.000,99,11085382,12885,0,1744177989,13030.75202847999,170.27377902000444,53458.00573104001 2025-04-09,05:53:11.000,99,11085389,12685,0,1744177990,13031.277460659992,170.27377902000444,53458.21534464 2025-04-09,05:53:12.000,99,11085411,12925,0,1744177991,13031.82983807999,170.2808281500038,53458.41098400001 2025-04-09,05:53:13.000,99,11085398,12845,0,1744177992,13032.301379780001,170.24558249999973,53458.57867488001 2025-04-09,05:53:14.000,99,11085397,13085,0,1744177993,13032.793130409998,170.22443511000165,53458.73937864 2025-04-09,05:53:15.000,99,11085413,12805,0,1744177994,13033.27140841999,170.22443511000165,53458.969953600004 2025-04-09,05:53:16.000,99,11085418,12845,0,1744177995,13033.641905470002,170.22443511000165,53459.16559296 2025-04-09,05:53:17.000,99,11085427,13005,0,1744177996,13034.059556689994,170.231484240001,53459.40315504 2025-04-09,05:53:18.000,99,11085377,12965,0,1744177997,13034.47720791,170.30902467000124,53459.55687168 2025-04-09,05:53:19.000,99,11085425,12725,0,1744177998,13034.840968650002,170.3301720599993,53459.7734724 2025-04-09,05:53:20.000,99,11085375,12725,0,1744177999,13035.218202009994,170.3301720599993,53459.96911176001 2025-04-09,05:53:21.000,99,11085408,13085,0,1744178000,13035.54828119999,170.39361423000082,53460.164751120006 2025-04-09,05:53:22.000,99,11085391,12965,0,1744178001,13035.824469909996,170.40771248999954,53460.430261680005 2025-04-09,05:53:23.000,99,11085414,12525,0,1744178002,13036.066977069997,170.40771248999954,53460.56301696 2025-04-09,05:53:24.000,99,11085394,12965,0,1744178003,13036.309484229998,170.4147616199989,53460.77961768 2025-04-09,05:53:25.000,99,11085425,12805,0,1744178004,13036.54525507999,170.4147616199989,53460.933334320005 2025-04-09,05:53:26.000,99,11085427,12605,0,1744178005,13036.79449855,170.4288598800049,53461.08006384 2025-04-09,05:53:27.000,99,11085409,12685,0,1744178006,13037.063950949996,170.4429581400036,53461.268716080005 2025-04-09,05:53:28.000,99,11085357,12765,0,1744178007,13037.306458109997,170.40066336000018,53461.45736832001 2025-04-09,05:53:29.000,99,11085449,12765,0,1744178008,13037.528756339998,170.40771248999954,53461.63903344 2025-04-09,05:53:30.000,99,11085387,12765,0,1744178009,13037.82515397999,170.42181074999826,53461.76480160001 2025-04-09,05:53:31.000,99,11085384,12925,0,1744178010,13038.00703434999,170.42181074999826,53461.93249248001 2025-04-09,05:53:32.000,99,11085440,12765,0,1744178011,13038.161969479996,170.4147616199989,53462.12114472 2025-04-09,05:53:33.000,99,11085378,12725,0,1744178012,13038.343849849996,170.40066336000018,53462.24691288001 2025-04-09,05:53:34.000,99,11085384,12925,0,1744178013,13038.552675459992,170.40771248999954,53462.442552240005 2025-04-09,05:53:35.000,99,11085431,12845,0,1744178014,13038.754764759993,170.4782037900004,53462.58229464001 2025-04-09,05:53:36.000,99,11085419,12805,0,1744178015,13039.00400822999,170.51344944000448,53462.729024160006 2025-04-09,05:53:37.000,99,11085430,12765,0,1744178016,13039.138734429995,170.51344944000448,53462.86876656001 2025-04-09,05:53:38.000,99,11085465,12965,0,1744178017,13039.361032659996,170.50640030999784,53463.00152184 2025-04-09,05:53:39.000,99,11085422,13005,0,1744178018,13039.583330889996,170.54164596000192,53463.064405920006 2025-04-09,05:53:40.000,99,11085395,12765,0,1744178019,13039.778683880002,170.55574422000063,53463.23908392 2025-04-09,05:53:41.000,99,11085407,12725,0,1744178020,13039.994245799993,170.6614811699983,53463.38581344 2025-04-09,05:53:42.000,99,11085377,12965,0,1744178021,13040.128971999999,170.71787421000045,53463.46965888001 2025-04-09,05:53:43.000,99,11085430,12925,0,1744178022,13040.256961889994,170.7883655100013,53463.55350432 2025-04-09,05:53:44.000,99,11085426,12685,0,1744178023,13040.36474284999,170.88000420000026,53463.714208080004 2025-04-09,05:53:45.000,99,11085371,12605,0,1744178024,13040.46578749999,170.99279028000456,53463.784079280005 2025-04-09,05:53:46.000,99,11085406,13045,0,1744178025,13040.499469049995,171.09852723000222,53463.93779592 2025-04-09,05:53:47.000,99,11085406,12805,0,1744178026,13040.56683214999,171.2183624399986,53463.99369288001 2025-04-09,05:53:48.000,99,11085409,12685,0,1744178027,13040.61398632,171.38754155999777,53464.11247392001 2025-04-09,05:53:49.000,99,11085358,12685,0,1744178028,13040.620722629996,171.54262241999822,53464.14740952 2025-04-09,05:53:50.000,99,11085409,12765,0,1744178029,13040.560095839995,171.6413102400038,53464.25221632 2025-04-09,05:53:51.000,99,11085427,12925,0,1744178030,13040.560095839995,171.7399980600021,53464.25920344001 2025-04-09,05:53:52.000,99,11085433,12925,0,1744178031,13040.63419525,171.90212805000192,53464.30811328001 2025-04-09,05:53:53.000,99,11085398,13085,0,1744178032,13040.688085729991,172.0360615200043,53464.405932960006 2025-04-09,05:53:54.000,99,11085420,13205,0,1744178033,13040.701558349996,172.12770021000324,53464.405932960006 2025-04-09,05:53:55.000,99,11085370,13045,0,1744178034,13040.715030970001,172.21933890000219,53464.4199072 2025-04-09,05:53:56.000,99,11085429,12765,0,1744178035,13040.822811929997,172.34622323999793,53464.47580416001 2025-04-09,05:53:57.000,99,11085403,12885,0,1744178036,13040.917120270002,172.4308128000048,53464.46182992 2025-04-09,05:53:58.000,99,11085408,12525,0,1744178037,13041.065319089998,172.47310758000094,53464.47580416001 2025-04-09,05:53:59.000,99,11085433,12885,0,1744178038,13041.213517909993,172.50835322999774,53464.552662480004 2025-04-09,05:54:00.000,99,11085497,13085,0,1744178039,13041.368453039999,172.58589365999796,53464.61554656001 2025-04-09,05:54:01.000,99,11085415,12925,0,1744178040,13041.55033341,172.63523757000075,53464.60157232 2025-04-09,05:54:02.000,99,11085373,13205,0,1744178041,13041.738950089995,172.65638495999883,53464.622533680005 2025-04-09,05:54:03.000,99,11085383,12725,0,1744178042,13042.008402489992,172.64933582999947,53464.6295208 2025-04-09,05:54:04.000,99,11085378,12885,0,1744178043,13042.210491789992,172.67753235000418,53464.59458520001 2025-04-09,05:54:05.000,99,11085433,12845,0,1744178044,13042.459735259989,172.74097451999842,53464.6295208 2025-04-09,05:54:06.000,99,11085401,13085,0,1744178045,13042.735923969994,172.78326930000185,53464.60855944 2025-04-09,05:54:07.000,99,11085384,13005,0,1744178046,13042.97169482,172.81146581999928,53464.61554656001 2025-04-09,05:54:08.000,99,11085392,12805,0,1744178047,13043.274828770001,172.89605537999887,53464.67843064 2025-04-09,05:54:09.000,99,11085422,12925,0,1744178048,13043.557753790003,172.95949755000038,53464.70637912 2025-04-09,05:54:10.000,99,11085445,12965,0,1744178049,13043.827206189999,173.00884146000317,53464.71336624001 2025-04-09,05:54:11.000,99,11085403,12685,0,1744178050,13044.22464847999,173.1004801500021,53464.75528896 2025-04-09,05:54:12.000,99,11085434,12525,0,1744178051,13044.561463979997,173.12867666999955,53464.78323744001 2025-04-09,05:54:13.000,99,11085374,12605,0,1744178052,13044.979115199989,173.15687319000426,53464.84612152 2025-04-09,05:54:14.000,99,11085425,13125,0,1744178053,13045.336139629995,173.26261014000193,53464.909005600006 2025-04-09,05:54:15.000,99,11085434,12805,0,1744178054,13045.740318229997,173.35424883000087,53464.93695408 2025-04-09,05:54:16.000,99,11085443,12965,0,1744178055,13046.178178379989,173.3965436100043,53465.02778664001 2025-04-09,05:54:17.000,99,11085429,12885,0,1744178056,13046.54867543,173.38949447999767,53465.13259344 2025-04-09,05:54:18.000,99,11085457,12605,0,1744178057,13046.912436170001,173.3331014400028,53465.174516160005 2025-04-09,05:54:19.000,99,11085393,12885,0,1744178058,13047.323351079998,173.2344136200045,53465.27932296 2025-04-09,05:54:20.000,99,11085380,12805,0,1744178059,13047.74773861,173.19211884000106,53465.412078240006 2025-04-09,05:54:21.000,99,11085372,13045,0,1744178060,13048.091290420001,173.14277492999827,53465.47496232 2025-04-09,05:54:22.000,99,11085408,12605,0,1744178061,13048.542623189998,173.06523449999804,53465.57278200001 2025-04-09,05:54:23.000,99,11085408,12925,0,1744178062,13048.98721965,172.95949755000038,53465.66361456 2025-04-09,05:54:24.000,99,11085412,12805,0,1744178063,13049.431816110002,172.825564079998,53465.81733120001 2025-04-09,05:54:25.000,99,11085425,12885,0,1744178064,13049.89662149999,172.74097451999842,53465.88720240001 2025-04-09,05:54:26.000,99,11085390,12925,0,1744178065,13050.32774534,172.60704105000332,53465.99899632 2025-04-09,05:54:27.000,99,11085418,12965,0,1744178066,13050.792550730002,172.51540236000437,53466.05489328001 2025-04-09,05:54:28.000,99,11085421,13125,0,1744178067,13051.23714718999,172.42376366999815,53466.20860992 2025-04-09,05:54:29.000,99,11085425,12965,0,1744178068,13051.62785317,172.3321249799992,53466.34136520001 2025-04-09,05:54:30.000,99,11085462,12885,0,1744178069,13051.998350219998,172.30392846000177,53466.41123640001 2025-04-09,05:54:31.000,99,11085394,12925,0,1744178070,13052.247593689994,172.24753541999962,53466.54399168 2025-04-09,05:54:32.000,99,11085365,12645,0,1744178071,13052.530518709995,172.21228977000283,53466.60687576001 2025-04-09,05:54:33.000,99,11085397,13125,0,1744178072,13052.7258717,172.16294586000004,53466.7605924 2025-04-09,05:54:34.000,99,11085423,12725,0,1744178073,13052.961642549992,172.12770021000324,53466.865399199996 2025-04-09,05:54:35.000,99,11085398,12965,0,1744178074,13053.136786609997,172.1347493400026,53466.970206000005 2025-04-09,05:54:36.000,99,11085436,12885,0,1744178075,13053.365821149993,172.04311065000365,53467.137896880005 2025-04-09,05:54:37.000,99,11085378,12685,0,1744178076,13053.527492589994,172.02901238999766,53467.16584536 2025-04-09,05:54:38.000,99,11085362,13005,0,1744178077,13053.68242772,171.9514719600047,53467.27065216 2025-04-09,05:54:39.000,99,11085402,12565,0,1744178078,13053.84409916,171.93032456999936,53467.3894332 2025-04-09,05:54:40.000,99,11085406,12525,0,1744178079,13053.972089049996,171.85278413999913,53467.46629152001 2025-04-09,05:54:41.000,99,11085419,12645,0,1744178080,13054.147233110001,171.81753849000233,53467.536162719996 2025-04-09,05:54:42.000,99,11085423,12645,0,1744178081,13054.329113480002,171.79639110000426,53467.66193088001 2025-04-09,05:54:43.000,99,11085377,12725,0,1744178082,13054.497521229998,171.76114545000019,53467.78071192001 2025-04-09,05:54:44.000,99,11085343,13005,0,1744178083,13054.618774809998,171.79639110000426,53467.82263464 2025-04-09,05:54:45.000,99,11085455,12885,0,1744178084,13054.780446249999,171.79639110000426,53467.9134672 2025-04-09,05:54:46.000,99,11085452,12925,0,1744178085,13054.948853999995,171.85278413999913,53468.08115808 2025-04-09,05:54:47.000,99,11085410,13045,0,1744178086,13055.07684388999,171.8598332699985,53468.13705504001 2025-04-09,05:54:48.000,99,11085385,12685,0,1744178087,13055.130734369995,171.88098066000384,53468.24884896 2025-04-09,05:54:49.000,99,11085422,13125,0,1744178088,13055.18462485,171.92327544,53468.33968152 2025-04-09,05:54:50.000,99,11085408,12845,0,1744178089,13055.251987949996,172.0219632599983,53468.45147544001 2025-04-09,05:54:51.000,99,11085381,12765,0,1744178090,13055.278933189991,172.0854054299998,53468.58423072 2025-04-09,05:54:52.000,99,11085404,12725,0,1744178091,13055.26546057,172.20524064000347,53468.67506328 2025-04-09,05:54:53.000,99,11085363,12605,0,1744178092,13055.278933189991,172.31097759000113,53468.85672840001 2025-04-09,05:54:54.000,99,11085417,13045,0,1744178093,13055.16441592,172.45196019000286,53468.94756096 2025-04-09,05:54:55.000,99,11085401,12805,0,1744178094,13055.029689719995,172.65638495999883,53469.08730336 2025-04-09,05:54:56.000,99,11085380,12805,0,1744178095,13054.93538137999,172.8890062499995,53469.19211016001 2025-04-09,05:54:57.000,99,11085372,12765,0,1744178096,13054.787182559994,172.98769406999781,53469.2759556 2025-04-09,05:54:58.000,99,11085407,12885,0,1744178097,13054.692874219989,173.17097145000298,53469.40871088001 2025-04-09,05:54:59.000,99,11085368,12965,0,1744178098,13054.517730159998,173.31900318000407,53469.54146616 2025-04-09,05:55:00.000,99,11085409,12645,0,1744178099,13054.396476579997,173.44588751999981,53469.63928584 2025-04-09,05:55:01.000,99,11085396,12805,0,1744178100,13054.322377169992,173.56572273000347,53469.72313128001 2025-04-09,05:55:02.000,99,11085405,12725,0,1744178101,13054.248277760002,173.74900011000136,53469.869860800005 2025-04-09,05:55:03.000,99,11085432,12805,0,1744178102,13054.180914659992,173.86883531999774,53470.00960320001 2025-04-09,05:55:04.000,99,11085366,13005,0,1744178103,13054.167442040001,174.0239161799982,53470.12139712 2025-04-09,05:55:05.000,99,11085419,12805,0,1744178104,13054.153969419996,174.10850573999778,53470.24017816 2025-04-09,05:55:06.000,99,11085406,12965,0,1744178105,13054.160705729992,174.27768486000423,53470.35197208 2025-04-09,05:55:07.000,99,11085419,12965,0,1744178106,13054.201123589992,174.41161832999933,53470.421843280004 2025-04-09,05:55:08.000,99,11085418,12925,0,1744178107,13054.295431929997,174.55260093000106,53470.59652128 2025-04-09,05:55:09.000,99,11085399,12805,0,1744178108,13054.423421819993,174.73587830999895,53470.72927656001 2025-04-09,05:55:10.000,99,11085384,12605,0,1744178109,13054.524466469993,174.86981178000133,53470.806134880004 2025-04-09,05:55:11.000,99,11085395,13205,0,1744178110,13054.598565879998,175.06013828999858,53470.88998032 2025-04-09,05:55:12.000,99,11085418,12605,0,1744178111,13054.713083149989,175.2222682799984,53471.00876136 2025-04-09,05:55:13.000,99,11085381,12925,0,1744178112,13054.868018279994,175.46193869999843,53471.162478000006 2025-04-09,05:55:14.000,99,11085417,12765,0,1744178113,13054.93538137999,175.62406868999824,53471.24632344 2025-04-09,05:55:15.000,99,11085417,13205,0,1744178114,13055.06337127,175.82144433000212,53471.281259040006 2025-04-09,05:55:16.000,99,11085429,12965,0,1744178115,13055.14420699,176.0258690999981,53471.42100144001 2025-04-09,05:55:17.000,99,11085408,12965,0,1744178116,13055.26546057,176.2514412599994,53471.53279536 2025-04-09,05:55:18.000,99,11085405,13045,0,1744178117,13055.406923080001,176.462915160002,53471.616640800006 2025-04-09,05:55:19.000,99,11085405,12805,0,1744178118,13055.359768909992,176.68143819000397,53471.70747336001 2025-04-09,05:55:20.000,99,11085382,12885,0,1744178119,13055.447340940002,176.87881383000058,53471.84721576 2025-04-09,05:55:21.000,99,11085336,12805,0,1744178120,13055.454077249997,177.1396316399987,53471.95900968 2025-04-09,05:55:22.000,99,11085442,12845,0,1744178121,13055.406923080001,177.3511055400013,53472.000932400006 2025-04-09,05:55:23.000,99,11085372,13085,0,1744178122,13055.373241529996,177.52733378999983,53472.15464904 2025-04-09,05:55:24.000,99,11085387,13125,0,1744178123,13055.292405809996,177.71766030000435,53472.20355888 2025-04-09,05:55:25.000,99,11085374,12805,0,1744178124,13055.20483378,177.87979029000417,53472.25945584001 2025-04-09,05:55:26.000,99,11085382,12685,0,1744178125,13055.18462485,178.03487115000462,53472.32233992 2025-04-09,05:55:27.000,99,11085368,13285,0,1744178126,13055.191361159996,178.14765723000164,53472.385224000005 2025-04-09,05:55:28.000,99,11085433,12605,0,1744178127,13055.150943299996,178.30978722000145,53472.42714672001 2025-04-09,05:55:29.000,99,11085367,12925,0,1744178128,13055.20483378,178.41552416999912,53472.56688912 2025-04-09,05:55:30.000,99,11085424,12965,0,1744178129,13055.26546057,178.4648680800019,53472.559902 2025-04-09,05:55:31.000,99,11085371,12765,0,1744178130,13055.332823669996,178.57765415999893,53472.69265728001 2025-04-09,05:55:32.000,99,11085377,12965,0,1744178131,13055.339559979991,178.66224371999851,53472.66470880001 2025-04-09,05:55:33.000,99,11085362,12765,0,1744178132,13055.386714150001,178.78207893000217,53472.790476960006 2025-04-09,05:55:34.000,99,11085403,12845,0,1744178133,13055.487758800002,178.88781587999983,53472.8044512 2025-04-09,05:55:35.000,99,11085354,12565,0,1744178134,13055.582067139992,178.93011066000327,53472.91624512 2025-04-09,05:55:36.000,99,11085385,12805,0,1744178135,13055.723529649993,179.00060196000413,53472.97214208 2025-04-09,05:55:37.000,99,11085376,13125,0,1744178136,13055.784156439993,179.0428967400003,53473.007077680006 2025-04-09,05:55:38.000,99,11085390,13005,0,1744178137,13055.891937399989,179.06404412999836,53473.02803904001 2025-04-09,05:55:39.000,99,11085336,12645,0,1744178138,13056.05360883999,179.07814239000436,53473.13284584 2025-04-09,05:55:40.000,99,11085413,12765,0,1744178139,13056.208543969995,179.03584761000093,53473.16778144001 2025-04-09,05:55:41.000,99,11085335,12685,0,1744178140,13056.3634791,179.0428967400003,53473.23765264 2025-04-09,05:55:42.000,99,11085369,12885,0,1744178141,13056.471260059996,179.03584761000093,53473.26560112001 2025-04-09,05:55:43.000,99,11085395,12725,0,1744178142,13056.639667809992,178.98650369999814,53473.31451096001 2025-04-09,05:55:44.000,99,11085395,13045,0,1744178143,13056.821548179993,178.93011066000327,53473.30752384 2025-04-09,05:55:45.000,99,11085400,12925,0,1744178144,13057.050582719989,178.7961771900009,53473.34944656 2025-04-09,05:55:46.000,99,11085379,13005,0,1744178145,13057.32003512,178.70453850000195,53473.48220184001 2025-04-09,05:55:47.000,99,11085378,12685,0,1744178146,13057.58275121,178.5494576400015,53473.45425336001 2025-04-09,05:55:48.000,99,11085362,12925,0,1744178147,13057.865676230002,178.37322939000296,53473.51713744 2025-04-09,05:55:49.000,99,11085382,12885,0,1744178148,13058.135128629998,178.18290287999844,53473.55207304001 2025-04-09,05:55:50.000,99,11085383,12605,0,1744178149,13058.43152626999,178.06306767000206,53473.62194424001 2025-04-09,05:55:51.000,99,11085365,12885,0,1744178150,13058.75486914999,177.92913419999968,53473.6429056 2025-04-09,05:55:52.000,99,11085390,12685,0,1744178151,13059.091684649997,177.76700420999987,53473.69880256001 2025-04-09,05:55:53.000,99,11085377,12965,0,1744178152,13059.415027529998,177.60487422000006,53473.73373816 2025-04-09,05:55:54.000,99,11085373,12765,0,1744178153,13059.77205195999,177.45684248999896,53473.81059648 2025-04-09,05:55:55.000,99,11085409,12965,0,1744178154,13060.169494249996,177.30881075999787,53473.88046768 2025-04-09,05:55:56.000,99,11085416,12765,0,1744178155,13060.620827019993,177.13258250999934,53473.88046768 2025-04-09,05:55:57.000,99,11085404,12805,0,1744178156,13061.065423479995,176.89996121999866,53473.96431312001 2025-04-09,05:55:58.000,99,11085370,13285,0,1744178157,13061.496547319992,176.7589786200042,53473.97130024 2025-04-09,05:55:59.000,99,11085369,12725,0,1744178158,13061.914198539998,176.6109468900031,53474.04815856 2025-04-09,05:56:00.000,99,11085397,12765,0,1744178159,13062.27795928,176.49111167999945,53474.062132800005 2025-04-09,05:56:01.000,99,11085351,12685,0,1744178160,13062.614774779991,176.37127647000307,53474.13200400001 2025-04-09,05:56:02.000,99,11085394,12765,0,1744178161,13062.904436110002,176.18094995999854,53474.14597824 2025-04-09,05:56:03.000,99,11085373,12765,0,1744178162,13063.241251609994,175.98357432000194,53474.2368108 2025-04-09,05:56:04.000,99,11085422,12965,0,1744178163,13063.55112186999,175.75800216000061,53474.27174640001 2025-04-09,05:56:05.000,99,11085363,13005,0,1744178164,13063.921618920001,175.53947912999865,53474.35559184 2025-04-09,05:56:06.000,99,11085325,12645,0,1744178165,13064.278643349993,175.2857104499999,53474.36956608001 2025-04-09,05:56:07.000,99,11085396,12925,0,1744178166,13064.662613019995,175.05308915999922,53474.43943728001 2025-04-09,05:56:08.000,99,11085402,12605,0,1744178167,13064.93880173,174.86981178000133,53474.45341152 2025-04-09,05:56:09.000,99,11085441,12765,0,1744178168,13065.255408299992,174.67243614000472,53474.48834712001 2025-04-09,05:56:10.000,99,11085399,12525,0,1744178169,13065.585487489989,174.46096224000212,53474.53725696001 2025-04-09,05:56:11.000,99,11085393,12765,0,1744178170,13065.881885129995,174.27768486000423,53474.6211024 2025-04-09,05:56:12.000,99,11085414,12805,0,1744178171,13066.232173249991,174.08030922000034,53474.663025120004 2025-04-09,05:56:13.000,99,11085428,13005,0,1744178172,13066.568988749998,173.84768792999967,53474.74687056 2025-04-09,05:56:14.000,99,11085410,12685,0,1744178173,13066.90580424999,173.5939192500009,53474.78879328 2025-04-09,05:56:15.000,99,11085444,12885,0,1744178174,13067.23588344,173.41769100000238,53474.80975464 2025-04-09,05:56:16.000,99,11085416,12925,0,1744178175,13067.633325729992,173.26965927000128,53474.87263872001 2025-04-09,05:56:17.000,99,11085364,12565,0,1744178176,13067.997086469994,173.11457841000083,53474.94250992001 2025-04-09,05:56:18.000,99,11085434,12605,0,1744178177,13068.32716565999,172.96654667999974,53474.97744552 2025-04-09,05:56:19.000,99,11085390,12845,0,1744178178,13068.630299609991,172.7903184300012,53475.02635536 2025-04-09,05:56:20.000,99,11085379,12845,0,1744178179,13068.973851419993,172.68458148000354,53475.10321368 2025-04-09,05:56:21.000,99,11085331,12765,0,1744178180,13069.236567509994,172.58589365999796,53475.20103336 2025-04-09,05:56:22.000,99,11085439,12685,0,1744178181,13069.458865739995,172.52245149000373,53475.31282728 2025-04-09,05:56:23.000,99,11085364,12965,0,1744178182,13069.681163969995,172.48720583999966,53475.37571136001 2025-04-09,05:56:24.000,99,11085455,13085,0,1744178183,13069.889989579991,172.43786193000415,53475.46654392001 2025-04-09,05:56:25.000,99,11085412,12605,0,1744178184,13070.085342569997,172.40966540999943,53475.58532496 2025-04-09,05:56:26.000,99,11085420,12685,0,1744178185,13070.247014009998,172.381468890002,53475.68314464001 2025-04-09,05:56:27.000,99,11085408,12925,0,1744178186,13070.422158069989,172.34622323999793,53475.76000296001 2025-04-09,05:56:28.000,99,11085407,12765,0,1744178187,13070.556884269994,172.26163367999834,53475.836861280004 2025-04-09,05:56:29.000,99,11085439,12885,0,1744178188,13070.7118194,172.24753541999962,53475.92769384001 2025-04-09,05:56:30.000,99,11085440,12725,0,1744178189,13070.880227149995,172.16294586000004,53476.10237184 2025-04-09,05:56:31.000,99,11085396,12845,0,1744178190,13070.988008109991,172.09950368999853,53476.17923016 2025-04-09,05:56:32.000,99,11085382,13245,0,1744178191,13071.136206930001,172.0713071700011,53476.25608848 2025-04-09,05:56:33.000,99,11085355,12965,0,1744178192,13071.277669440002,172.05720891000237,53476.34692104 2025-04-09,05:56:34.000,99,11085396,12765,0,1744178193,13071.446077189998,171.9726193500028,53476.45172784001 2025-04-09,05:56:35.000,99,11085403,12885,0,1744178194,13071.594276009993,171.90917718000128,53476.61941872001 2025-04-09,05:56:36.000,99,11085382,12965,0,1744178195,13071.749211139999,171.81753849000233,53476.6823028 2025-04-09,05:56:37.000,99,11085424,12845,0,1744178196,13071.917618889995,171.7399980600021,53476.73819976001 2025-04-09,05:56:38.000,99,11085386,12805,0,1744178197,13072.11297188,171.63426111000445,53476.90589064001 2025-04-09,05:56:39.000,99,11085371,12805,0,1744178198,13072.267907009991,171.47213112000463,53476.95480048001 2025-04-09,05:56:40.000,99,11085431,12925,0,1744178199,13072.422842139997,171.32409939000354,53477.09454288 2025-04-09,05:56:41.000,99,11085418,12805,0,1744178200,13072.584513579997,171.1690185300031,53477.143452719996 2025-04-09,05:56:42.000,99,11085444,13325,0,1744178201,13072.820284429989,170.97869201999856,53477.26922088001 2025-04-09,05:56:43.000,99,11085364,12645,0,1744178202,13073.015637419994,170.83066029000474,53477.33909208001 2025-04-09,05:56:44.000,99,11085448,13045,0,1744178203,13073.217726719995,170.63328465000086,53477.42992464 2025-04-09,05:56:45.000,99,11085421,13205,0,1744178204,13073.37266185,170.4429581400036,53477.48582160001 2025-04-09,05:56:46.000,99,11085407,12565,0,1744178205,13073.4737065,170.27377902000444,53477.513770080004 2025-04-09,05:56:47.000,99,11085403,12805,0,1744178206,13073.514124360001,170.12574729000335,53477.61158976 2025-04-09,05:56:48.000,99,11085439,12805,0,1744178207,13073.574751150001,169.9706664300029,53477.6604996 2025-04-09,05:56:49.000,99,11085467,12765,0,1744178208,13073.635377940001,169.80853644000308,53477.70940944 2025-04-09,05:56:50.000,99,11085403,12925,0,1744178209,13073.696004730002,169.65345558000263,53477.77229352001 2025-04-09,05:56:51.000,99,11085378,12645,0,1744178210,13073.635377940001,169.53362036999897,53477.800242000005 2025-04-09,05:56:52.000,99,11085373,12605,0,1744178211,13073.534333290001,169.4137851600026,53477.814216239996 2025-04-09,05:56:53.000,99,11085385,12805,0,1744178212,13073.487179119991,169.35034299000108,53477.849151840004 2025-04-09,05:56:54.000,99,11085408,12885,0,1744178213,13073.33224399,169.27280256000086,53477.870113200006 2025-04-09,05:56:55.000,99,11085422,12725,0,1744178214,13073.18404516999,169.18821300000127,53477.919023040005 2025-04-09,05:56:56.000,99,11085405,12765,0,1744178215,13073.035846349994,169.13886908999848,53477.89107456001 2025-04-09,05:56:57.000,99,11085381,12605,0,1744178216,13072.860702289989,169.02608301000146,53477.85613896 2025-04-09,05:56:58.000,99,11085385,12965,0,1744178217,13072.631667749993,168.99083736000466,53477.87710032 2025-04-09,05:56:59.000,99,11085405,12925,0,1744178218,13072.382424279996,168.9062477999978,53477.82819048 2025-04-09,05:57:00.000,99,11085386,12765,0,1744178219,13072.139917119996,168.86395302000165,53477.77928064 2025-04-09,05:57:01.000,99,11085353,12845,0,1744178220,13071.90414626999,168.76526520000334,53477.751332160005 2025-04-09,05:57:02.000,99,11085405,12885,0,1744178221,13071.641430179989,168.69477390000247,53477.68844808 2025-04-09,05:57:03.000,99,11085386,13085,0,1744178222,13071.405659329997,168.63838086000032,53477.65351248001 2025-04-09,05:57:04.000,99,11085424,12805,0,1744178223,13071.163152169996,168.59608608000417,53477.583641280005 2025-04-09,05:57:05.000,99,11085438,12805,0,1744178224,13070.94759024999,168.54674217000138,53477.50678296001 2025-04-09,05:57:06.000,99,11085422,13085,0,1744178225,13070.657928919994,168.5255947800033,53477.39498904 2025-04-09,05:57:07.000,99,11085382,12765,0,1744178226,13070.401949139989,168.4762508700005,53477.30415648 2025-04-09,05:57:08.000,99,11085368,13125,0,1744178227,13070.247014009998,168.48329999999987,53477.25524664 2025-04-09,05:57:09.000,99,11085434,12685,0,1744178228,13069.977561610001,168.42690695999772,53477.129478480005 2025-04-09,05:57:10.000,99,11085443,12845,0,1744178229,13069.68790027999,168.43395609000436,53477.031658800006 2025-04-09,05:57:11.000,99,11085366,12845,0,1744178230,13069.4319205,168.44805435000308,53476.912877760005 2025-04-09,05:57:12.000,99,11085414,12645,0,1744178231,13069.175940719993,168.5255947800033,53476.78710960001 2025-04-09,05:57:13.000,99,11085368,12485,0,1744178232,13068.886279389997,168.53969304000202,53476.675315680004 2025-04-09,05:57:14.000,99,11085395,12925,0,1744178233,13068.684190089996,168.54674217000138,53476.5425604 2025-04-09,05:57:15.000,99,11085392,12645,0,1744178234,13068.461891859995,168.5890369500048,53476.4377536 2025-04-09,05:57:16.000,99,11085383,12685,0,1744178235,13068.239593629994,168.6242826000016,53476.360895280006 2025-04-09,05:57:17.000,99,11085343,12685,0,1744178236,13067.997086469994,168.68067564000376,53476.16525592001 2025-04-09,05:57:18.000,99,11085399,12925,0,1744178237,13067.720897760002,168.68772477000311,53476.06044912 2025-04-09,05:57:19.000,99,11085399,12765,0,1744178238,13067.485126909996,168.75116694000462,53475.89275824 2025-04-09,05:57:20.000,99,11085382,12965,0,1744178239,13067.2763013,168.81460910999886,53475.787951440005 2025-04-09,05:57:21.000,99,11085375,12565,0,1744178240,13067.040530449995,168.88510040999972,53475.704106 2025-04-09,05:57:22.000,99,11085413,12685,0,1744178241,13066.791286979998,168.9555917100006,53475.55737648 2025-04-09,05:57:23.000,99,11085401,12885,0,1744178242,13066.542043510002,169.04723039999953,53475.36872424 2025-04-09,05:57:24.000,99,11085403,12765,0,1744178243,13066.353426829992,169.09657431000232,53475.2150076 2025-04-09,05:57:25.000,99,11085391,12685,0,1744178244,13066.171546459991,169.17411474000255,53475.12417504 2025-04-09,05:57:26.000,99,11085417,12565,0,1744178245,13065.96945715999,169.22345864999807,53474.97045840001 2025-04-09,05:57:27.000,99,11085405,12965,0,1744178246,13065.74715892999,169.28690081999957,53474.80276752001 2025-04-09,05:57:28.000,99,11085388,12765,0,1744178247,13065.545069629989,169.34329386000172,53474.65603800001 2025-04-09,05:57:29.000,99,11085360,12805,0,1744178248,13065.349716639997,169.37149037999916,53474.54424408 2025-04-09,05:57:30.000,99,11085408,13085,0,1744178249,13065.147627339997,169.38558863999788,53474.36956608001 2025-04-09,05:57:31.000,99,11085445,12965,0,1744178250,13065.073527929992,169.40673603000323,53474.21584944 2025-04-09,05:57:32.000,99,11085414,12965,0,1744178251,13064.95901066,169.35034299000108,53474.05514568001 2025-04-09,05:57:33.000,99,11085387,12925,0,1744178252,13064.87143862999,169.34329386000172,53473.96431312001 2025-04-09,05:57:34.000,99,11085379,12925,0,1744178253,13064.7165035,169.329195600003,53473.83854496001 2025-04-09,05:57:35.000,99,11085380,12645,0,1744178254,13064.56830467999,169.29394994999893,53473.69181544 2025-04-09,05:57:36.000,99,11085441,12765,0,1744178255,13064.426842169989,169.25165517000278,53473.60098288001 2025-04-09,05:57:37.000,99,11085419,13125,0,1744178256,13064.298852279993,169.22345864999807,53473.47521472 2025-04-09,05:57:38.000,99,11085378,13085,0,1744178257,13064.164126080002,169.1811638700019,53473.29354960001 2025-04-09,05:57:39.000,99,11085378,12965,0,1744178258,13064.096762979992,169.13886908999848,53473.16778144001 2025-04-09,05:57:40.000,99,11085377,12685,0,1744178259,13064.022663570002,169.08952518000297,53473.06996176 2025-04-09,05:57:41.000,99,11085438,12845,0,1744178260,13063.948564159997,169.04723039999953,53472.92323224 2025-04-09,05:57:42.000,99,11085330,12685,0,1744178261,13063.901409990001,168.98378822999803,53472.790476960006 2025-04-09,05:57:43.000,99,11085359,13085,0,1744178262,13063.827310579996,168.92739519000315,53472.6996444 2025-04-09,05:57:44.000,99,11085368,12805,0,1744178263,13063.840783200001,168.8357565000042,53472.552914880005 2025-04-09,05:57:45.000,99,11085363,12765,0,1744178264,13063.854255819992,168.73001954999927,53472.46906944 2025-04-09,05:57:46.000,99,11085425,13125,0,1744178265,13063.921618920001,168.65247911999904,53472.34330128 2025-04-09,05:57:47.000,99,11085398,12605,0,1744178266,13063.962036780002,168.5890369500048,53472.27343008 2025-04-09,05:57:48.000,99,11085388,12885,0,1744178267,13063.988982019997,168.5608404300001,53472.18958464001 2025-04-09,05:57:49.000,99,11085362,12845,0,1744178268,13064.083290360002,168.5255947800033,53472.06381648 2025-04-09,05:57:50.000,99,11085384,12805,0,1744178269,13064.103499290002,168.4762508700005,53471.979971040004 2025-04-09,05:57:51.000,99,11085392,13045,0,1744178270,13064.197807629993,168.42690695999772,53471.93804832 2025-04-09,05:57:52.000,99,11085386,12925,0,1744178271,13064.332533829998,168.3987104400003,53471.86119 2025-04-09,05:57:53.000,99,11085391,12965,0,1744178272,13064.473996339999,168.37051392000285,53471.81926728 2025-04-09,05:57:54.000,99,11085400,12925,0,1744178273,13064.601986229995,168.3987104400003,53471.7214476 2025-04-09,05:57:55.000,99,11085411,12845,0,1744178274,13064.75018504999,168.38461218000157,53471.714460480005 2025-04-09,05:57:56.000,99,11085407,12845,0,1744178275,13064.91185648999,168.3775630500022,53471.57471808 2025-04-09,05:57:57.000,99,11085390,13005,0,1744178276,13065.113945789992,168.41985782999836,53471.51882112001 2025-04-09,05:57:58.000,99,11085416,12645,0,1744178277,13065.255408299992,168.51854565000394,53471.52580824 2025-04-09,05:57:59.000,99,11085483,12965,0,1744178278,13065.450761289998,168.55379130000074,53471.51882112001 2025-04-09,05:58:00.000,99,11085420,12965,0,1744178279,13065.598960109994,168.64542998999968,53471.50484688 2025-04-09,05:58:01.000,99,11085364,12805,0,1744178280,13065.720213689994,168.71592129000055,53471.53279536 2025-04-09,05:58:02.000,99,11085450,13125,0,1744178281,13065.7943131,168.79346172000078,53471.46991128001 2025-04-09,05:58:03.000,99,11085447,12685,0,1744178282,13065.841467269995,168.87805128000036,53471.448949920006 2025-04-09,05:58:04.000,99,11085436,13125,0,1744178283,13065.89535775,168.99788649000402,53471.45593704 2025-04-09,05:58:05.000,99,11085402,12765,0,1744178284,13065.962720849995,169.08952518000297,53471.448949920006 2025-04-09,05:58:06.000,99,11085406,12685,0,1744178285,13065.9964024,169.18821300000127,53471.46292416 2025-04-09,05:58:07.000,99,11085413,12605,0,1744178286,13066.003138709995,169.28690081999957,53471.45593704 2025-04-09,05:58:08.000,99,11085400,12765,0,1744178287,13065.98966608999,169.42083429000195,53471.46292416 2025-04-09,05:58:09.000,99,11085430,13045,0,1744178288,13065.982929779995,169.55476776000432,53471.45593704 2025-04-09,05:58:10.000,99,11085447,12805,0,1744178289,13065.922302989995,169.68870122999942,53471.41401432 2025-04-09,05:58:11.000,99,11085388,12765,0,1744178290,13065.86841250999,169.83673296000052,53471.427988560004 2025-04-09,05:58:12.000,99,11085364,12765,0,1744178291,13065.801049409994,169.97771556000225,53471.337156 2025-04-09,05:58:13.000,99,11085427,12925,0,1744178292,13065.77410417,170.16099294000014,53471.42100144001 2025-04-09,05:58:14.000,99,11085368,12925,0,1744178293,13065.673059519999,170.35131945000467,53471.41401432 2025-04-09,05:58:15.000,99,11085423,12605,0,1744178294,13065.598960109994,170.51344944000448,53471.34414312 2025-04-09,05:58:16.000,99,11085407,12725,0,1744178295,13065.484442839988,170.65443203999894,53471.38606584 2025-04-09,05:58:17.000,99,11085434,12965,0,1744178296,13065.356452949993,170.76721812000324,53471.28824616 2025-04-09,05:58:18.000,99,11085414,12725,0,1744178297,13065.275617229992,170.85180768000282,53471.281259040006 2025-04-09,05:58:19.000,99,11085370,12965,0,1744178298,13065.161099960002,170.95049550000113,53471.281259040006 2025-04-09,05:58:20.000,99,11085437,13005,0,1744178299,13064.985955899996,171.0562324499988,53471.25331056001 2025-04-09,05:58:21.000,99,11085389,12685,0,1744178300,13064.83102076999,171.14082200999837,53471.19042648 2025-04-09,05:58:22.000,99,11085410,12885,0,1744178301,13064.68955825999,171.25360809000267,53471.141516640004 2025-04-09,05:58:23.000,99,11085369,12845,0,1744178302,13064.54809574999,171.38754155999777,53471.05068408 2025-04-09,05:58:24.000,99,11085433,13125,0,1744178303,13064.393160619999,171.47213112000463,53471.05068408 2025-04-09,05:58:25.000,99,11085390,12965,0,1744178304,13064.251698109998,171.59196633000101,53470.93889016001 2025-04-09,05:58:26.000,99,11085339,12725,0,1744178305,13064.123708220002,171.6765558900006,53470.89696744001 2025-04-09,05:58:27.000,99,11085377,12725,0,1744178306,13063.968773089997,171.7752437099989,53470.84805760001 2025-04-09,05:58:28.000,99,11085444,13085,0,1744178307,13063.75994748,171.79639110000426,53470.70132808001 2025-04-09,05:58:29.000,99,11085377,13045,0,1744178308,13063.584803419995,171.90917718000128,53470.65241824001 2025-04-09,05:58:30.000,99,11085366,13045,0,1744178309,13063.41639567,171.9867176100015,53470.55459856 2025-04-09,05:58:31.000,99,11085420,12725,0,1744178310,13063.261460539994,172.06425804000173,53470.48472736001 2025-04-09,05:58:32.000,99,11085324,12845,0,1744178311,13063.106525409989,172.06425804000173,53470.421843280004 2025-04-09,05:58:33.000,99,11085430,12885,0,1744178312,13062.917908729993,172.0854054299998,53470.26812664001 2025-04-09,05:58:34.000,99,11085385,12885,0,1744178313,13062.729292049997,172.14179847000196,53470.17030696 2025-04-09,05:58:35.000,99,11085354,12725,0,1744178314,13062.581093230001,172.17704411999875,53470.12139712 2025-04-09,05:58:36.000,99,11085427,12325,0,1744178315,13062.365531309995,172.21228977000283,53470.00960320001 2025-04-09,05:58:37.000,99,11085425,13085,0,1744178316,13062.244277729995,172.27573194000433,53469.89780928 2025-04-09,05:58:38.000,99,11085338,12645,0,1744178317,13062.10955152999,172.2827810700037,53469.772041120006 2025-04-09,05:58:39.000,99,11085347,12725,0,1744178318,13061.981561639994,172.2827810700037,53469.68120856 2025-04-09,05:58:40.000,99,11085381,12885,0,1744178319,13061.873780679998,172.21228977000283,53469.51351768 2025-04-09,05:58:41.000,99,11085390,12885,0,1744178320,13061.792944959998,172.1840932499981,53469.42967224001 2025-04-09,05:58:42.000,99,11085385,12925,0,1744178321,13061.772736029998,172.1347493400026,53469.317878320006 2025-04-09,05:58:43.000,99,11085414,13085,0,1744178322,13061.759263409993,172.05720891000237,53469.18512304 2025-04-09,05:58:44.000,99,11085412,12805,0,1744178323,13061.792944959998,171.9514719600047,53469.129226080004 2025-04-09,05:58:45.000,99,11085426,12765,0,1744178324,13061.779472339993,171.86688239999785,53469.01743216 2025-04-09,05:58:46.000,99,11085393,12605,0,1744178325,13061.806417579988,171.78229283999826,53468.89865112 2025-04-09,05:58:47.000,99,11085388,12885,0,1744178326,13061.799681269993,171.76114545000019,53468.80781856001 2025-04-09,05:58:48.000,99,11085403,12845,0,1744178327,13061.806417579988,171.71885067000403,53468.70301176 2025-04-09,05:58:49.000,99,11085404,12765,0,1744178328,13061.779472339993,171.69065414999932,53468.64012768001 2025-04-09,05:58:50.000,99,11085447,12645,0,1744178329,13061.792944959998,171.6131137199991,53468.51435952 2025-04-09,05:58:51.000,99,11085366,12845,0,1744178330,13061.786208649988,171.479180250004,53468.44448832 2025-04-09,05:58:52.000,99,11085407,12925,0,1744178331,13061.792944959998,171.38754155999777,53468.32570728 2025-04-09,05:58:53.000,99,11085415,13125,0,1744178332,13061.765999720003,171.27475548000075,53468.241861840004 2025-04-09,05:58:54.000,99,11085415,12805,0,1744178333,13061.813153889998,171.16196940000373,53468.10211944 2025-04-09,05:58:55.000,99,11085404,12925,0,1744178334,13061.779472339993,171.0350850600007,53467.9833384 2025-04-09,05:58:56.000,99,11085376,12845,0,1744178335,13061.813153889998,170.91524985000433,53467.92045432001 2025-04-09,05:58:57.000,99,11085365,12805,0,1744178336,13061.867044369988,170.8095128999994,53467.86455736 2025-04-09,05:58:58.000,99,11085380,12885,0,1744178337,13061.840099129993,170.70377595000173,53467.75276344001 2025-04-09,05:58:59.000,99,11085441,12885,0,1744178338,13061.799681269993,170.59803900000406,53467.65494376 2025-04-09,05:59:00.000,99,11085395,13205,0,1744178339,13061.725581860002,170.47115466000105,53467.5990468 2025-04-09,05:59:01.000,99,11085410,12965,0,1744178340,13061.638009829992,170.33722118999867,53467.5291756 2025-04-09,05:59:02.000,99,11085402,12805,0,1744178341,13061.536965179992,170.2526316299991,53467.403407440004 2025-04-09,05:59:03.000,99,11085465,12845,0,1744178342,13061.415711599991,170.1680420699995,53467.33353624 2025-04-09,05:59:04.000,99,11085439,12765,0,1744178343,13061.334875879991,170.0341086000044,53467.235716560004 2025-04-09,05:59:05.000,99,11085406,13285,0,1744178344,13061.17320443999,169.92837164999946,53467.11693552 2025-04-09,05:59:06.000,99,11085369,13045,0,1744178345,13061.01826931,169.78738904999773,53467.0051416 2025-04-09,05:59:07.000,99,11085427,12965,0,1744178346,13060.795971079999,169.61820992999856,53466.90732192 2025-04-09,05:59:08.000,99,11085365,12845,0,1744178347,13060.566936540003,169.48427646000346,53466.77456664001 2025-04-09,05:59:09.000,99,11085426,12925,0,1744178348,13060.344638310002,169.29394994999893,53466.66975984 2025-04-09,05:59:10.000,99,11085404,12645,0,1744178349,13060.108867459996,169.13886908999848,53466.54399168 2025-04-09,05:59:11.000,99,11085374,12925,0,1744178350,13059.87983292,168.97673909999867,53466.40424928 2025-04-09,05:59:12.000,99,11085388,12765,0,1744178351,13059.704688859994,168.79346172000078,53466.26450688 2025-04-09,05:59:13.000,99,11085370,12805,0,1744178352,13059.489126939989,168.6242826000016,53466.15271296001 2025-04-09,05:59:14.000,99,11085426,12605,0,1744178353,13059.253356089997,168.44100522000372,53466.01995768 2025-04-09,05:59:15.000,99,11085413,13005,0,1744178354,13059.024321550001,168.29297349000262,53465.894189520004 2025-04-09,05:59:16.000,99,11085422,12845,0,1744178355,13058.79528700999,168.1026469799981,53465.73348576 2025-04-09,05:59:17.000,99,11085421,12925,0,1744178356,13058.546043539995,167.9405169899983,53465.61470472 2025-04-09,05:59:18.000,99,11085366,13005,0,1744178357,13058.276591139998,167.7572396100004,53465.48893656 2025-04-09,05:59:19.000,99,11085411,13285,0,1744178358,13057.993666119997,167.5598639700038,53465.26534872001 2025-04-09,05:59:20.000,99,11085444,12645,0,1744178359,13057.717477409991,167.3624883299999,53465.11163208 2025-04-09,05:59:21.000,99,11085412,12685,0,1744178360,13057.508651799995,167.10871965000115,53464.96490256 2025-04-09,05:59:22.000,99,11085394,12885,0,1744178361,13057.185308919994,166.8549509700024,53464.790224560005 2025-04-09,05:59:23.000,99,11085407,12965,0,1744178362,13056.841757109993,166.6575753299985,53464.65048216 2025-04-09,05:59:24.000,99,11085346,12805,0,1744178363,13056.491468989996,166.45315056000254,53464.405932960006 2025-04-09,05:59:25.000,99,11085386,12925,0,1744178364,13056.188335039995,166.2487257899993,53464.21029360001 2025-04-09,05:59:26.000,99,11085381,12965,0,1744178365,13055.885201089994,165.98085885000182,53464.04260272001 2025-04-09,05:59:27.000,99,11085391,13125,0,1744178366,13055.568594520002,165.72709017000307,53463.87491184001 2025-04-09,05:59:28.000,99,11085379,12645,0,1744178367,13055.26546057,165.4451249699996,53463.65831112001 2025-04-09,05:59:29.000,99,11085396,12845,0,1744178368,13055.02295341,165.1631597700034,53463.41376192 2025-04-09,05:59:30.000,99,11085389,12885,0,1744178369,13054.780446249999,164.86004718000186,53463.22510968001 2025-04-09,05:59:31.000,99,11085354,12845,0,1744178370,13054.638983739998,164.61332763000246,53463.00850896001 2025-04-09,05:59:32.000,99,11085398,12845,0,1744178371,13054.591829569988,164.2961167800022,53462.875753680004 2025-04-09,05:59:33.000,99,11085391,12605,0,1744178372,13054.517730159998,164.00005332,53462.63120448001 2025-04-09,05:59:34.000,99,11085390,12525,0,1744178373,13054.497521229998,163.70398985999782,53462.47748784 2025-04-09,05:59:35.000,99,11085424,12845,0,1744178374,13054.531202779988,163.4925159600025,53462.274861360005 2025-04-09,05:59:36.000,99,11085415,12765,0,1744178375,13054.652456359989,163.2598946700018,53462.14909320001 2025-04-09,05:59:37.000,99,11085389,12765,0,1744178376,13054.713083149989,163.02727338000113,53461.98140232001 2025-04-09,05:59:38.000,99,11085345,12645,0,1744178377,13054.77370993999,162.83694687000389,53461.84864704 2025-04-09,05:59:39.000,99,11085389,12925,0,1744178378,13054.888227209995,162.5761290599985,53461.70890464 2025-04-09,05:59:40.000,99,11085391,12525,0,1744178379,13054.99600816999,162.36465516000317,53461.57614936001 2025-04-09,05:59:41.000,99,11085391,12725,0,1744178380,13055.0835802,162.16023038999992,53461.42243272 2025-04-09,05:59:42.000,99,11085398,12525,0,1744178381,13055.18462485,161.95580562000396,53461.25474184 2025-04-09,05:59:43.000,99,11085403,12685,0,1744178382,13055.292405809996,161.71613520000392,53461.14294792001 2025-04-09,05:59:44.000,99,11085417,12885,0,1744178383,13055.373241529996,161.46941565000452,53461.052115360006 2025-04-09,05:59:45.000,99,11085367,12765,0,1744178384,13055.447340940002,161.27908914,53460.982244160004 2025-04-09,05:59:46.000,99,11085387,12765,0,1744178385,13055.494495109997,161.03941871999996,53460.91936008 2025-04-09,05:59:47.000,99,11085402,12605,0,1744178386,13055.548385590002,160.81384655999864,53460.80756616001 2025-04-09,05:59:48.000,99,11085418,12805,0,1744178387,13055.582067139992,160.51073397000437,53460.716733600006 2025-04-09,05:59:49.000,99,11085394,12645,0,1744178388,13055.588803450002,160.2640144199977,53460.62590104 2025-04-09,05:59:50.000,99,11085408,12965,0,1744178389,13055.656166549998,159.9820492200015,53460.52109424001 2025-04-09,05:59:51.000,99,11085382,12525,0,1744178390,13055.763947509993,159.7353296700021,53460.39532608 2025-04-09,05:59:52.000,99,11085421,12965,0,1744178391,13055.844783229993,159.40402056000312,53460.35340336001 2025-04-09,05:59:53.000,99,11085340,12925,0,1744178392,13055.891937399989,159.07271145000414,53460.24160944 2025-04-09,05:59:54.000,99,11085369,12645,0,1744178393,13055.925618949994,158.73435320999852,53460.18571248001 2025-04-09,05:59:55.000,99,11085368,12925,0,1744178394,13055.912146329989,158.4382897500036,53460.094879920005 2025-04-09,05:59:56.000,99,11085383,12685,0,1744178395,13055.959300499999,158.0787841199999,53459.976098880004 2025-04-09,05:59:57.000,99,11085382,12925,0,1744178396,13055.925618949994,157.7192784900035,53459.95513752 2025-04-09,05:59:58.000,99,11085438,12765,0,1744178397,13055.959300499999,157.324527210003,53459.79443376 2025-04-09,05:59:59.000,99,11085372,12765,0,1744178398,13056.006454669994,156.9650215799993,53459.74552392 2025-04-09,06:00:00.000,99,11085341,13005,0,1744178399,13056.09402669999,156.6548598599984,53459.62674288 2025-04-09,06:00:01.000,99,11085376,12685,0,1744178400,13056.248961829995,156.28125597000326,53459.50097472 2025-04-09,06:00:02.000,99,11085375,12765,0,1744178401,13056.38368803,155.93584859999828,53459.459052 2025-04-09,06:00:03.000,99,11085365,12925,0,1744178402,13056.44431482,155.59749035999994,53459.40315504 2025-04-09,06:00:04.000,99,11085382,12805,0,1744178403,13056.518414229991,155.25208299000224,53459.31930960001 2025-04-09,06:00:05.000,99,11085345,12845,0,1744178404,13056.525150540001,154.9489704000007,53459.27039976 2025-04-09,06:00:06.000,99,11085379,12685,0,1744178405,13056.572304709996,154.6529069399985,53459.19354144 2025-04-09,06:00:07.000,99,11085388,12685,0,1744178406,13056.619458879992,154.3074995700008,53459.09572176 2025-04-09,06:00:08.000,99,11085395,12925,0,1744178407,13056.599249949992,154.0607800200014,53458.990914960006 2025-04-09,06:00:09.000,99,11085397,13125,0,1744178408,13056.558832089991,153.77881481999793,53458.90706952 2025-04-09,06:00:10.000,99,11085393,12645,0,1744178409,13056.531886849996,153.54619353000453,53458.851172560004 2025-04-09,06:00:11.000,99,11085313,12725,0,1744178410,13056.518414229991,153.27127746000042,53458.802262720004 2025-04-09,06:00:12.000,99,11085377,12845,0,1744178411,13056.451051129996,153.01750878000166,53458.72540440001 2025-04-09,06:00:13.000,99,11085378,12965,0,1744178412,13056.37695171999,152.74259271000483,53458.59264912 2025-04-09,06:00:14.000,99,11085400,13005,0,1744178413,13056.29611599999,152.47472577000008,53458.61361048 2025-04-09,06:00:15.000,99,11085413,12725,0,1744178414,13056.20180766,152.26325187000475,53458.536752160006 2025-04-09,06:00:16.000,99,11085364,12845,0,1744178415,13056.10076301,152.07292536000023,53458.45290672 2025-04-09,06:00:17.000,99,11085369,12605,0,1744178416,13055.979509429999,151.88964798000234,53458.31316432001 2025-04-09,06:00:18.000,99,11085384,12845,0,1744178417,13055.790892749988,151.72751799000253,53458.25726736 2025-04-09,06:00:19.000,99,11085425,12965,0,1744178418,13055.689848100003,151.6006336499995,53458.236306 2025-04-09,06:00:20.000,99,11085345,12725,0,1744178419,13055.487758800002,151.42440540000098,53458.11752496 2025-04-09,06:00:21.000,99,11085385,12645,0,1744178420,13055.332823669996,151.2411280200031,53458.04765376 2025-04-09,06:00:22.000,99,11085440,12965,0,1744178421,13055.16441592,151.03670324999985,53457.97079544 2025-04-09,06:00:23.000,99,11085402,13085,0,1744178422,13055.009480789995,150.86752413000067,53457.89393712 2025-04-09,06:00:24.000,99,11085404,12685,0,1744178423,13054.89496351999,150.6630993600047,53457.845027280004 2025-04-09,06:00:25.000,99,11085368,13125,0,1744178424,13054.760237319999,150.46572372000082,53457.796117440004 2025-04-09,06:00:26.000,99,11085367,12965,0,1744178425,13054.672665289989,150.31769198999973,53457.73323336 2025-04-09,06:00:27.000,99,11085388,12685,0,1744178426,13054.578356949998,150.12031635000312,53457.62143944001 2025-04-09,06:00:28.000,99,11085415,12845,0,1744178427,13054.443630749993,149.97228462000203,53457.55855536 2025-04-09,06:00:29.000,99,11085401,13125,0,1744178428,13054.308904550002,149.80310550000286,53457.460735680004 2025-04-09,06:00:30.000,99,11085397,12805,0,1744178429,13054.221332519992,149.6480246400024,53457.36990312 2025-04-09,06:00:31.000,99,11085372,12725,0,1744178430,13054.052924769996,149.4999929100013,53457.341954640004 2025-04-09,06:00:32.000,99,11085411,12925,0,1744178431,13053.93840749999,149.35196118000022,53457.26509632001 2025-04-09,06:00:33.000,99,11085380,12885,0,1744178432,13053.790208679995,149.2532733600019,53457.13932816001 2025-04-09,06:00:34.000,99,11085456,12805,0,1744178433,13053.71610926999,149.11933988999954,53457.076444080005 2025-04-09,06:00:35.000,99,11085397,13125,0,1744178434,13053.61506461999,148.9783572899978,53457.01356 2025-04-09,06:00:36.000,99,11085388,13085,0,1744178435,13053.55443782999,148.7950799099999,53456.908753200005 2025-04-09,06:00:37.000,99,11085366,12765,0,1744178436,13053.460129489999,148.6822938300029,53456.8738176 2025-04-09,06:00:38.000,99,11085403,13125,0,1744178437,13053.365821149993,148.5977042700033,53456.838882000004 2025-04-09,06:00:39.000,99,11085429,12765,0,1744178438,13053.204149709993,148.49196731999837,53456.76202368001 2025-04-09,06:00:40.000,99,11085405,12925,0,1744178439,13053.035741959997,148.3862303700007,53456.71311384001 2025-04-09,06:00:41.000,99,11085434,12925,0,1744178440,13052.921224689992,148.29459168000176,53456.6991396 2025-04-09,06:00:42.000,99,11085432,13285,0,1744178441,13052.840388969991,148.1747564699981,53456.6292684 2025-04-09,06:00:43.000,99,11085398,12965,0,1744178442,13052.799971109991,148.05492126000172,53456.5593972 2025-04-09,06:00:44.000,99,11085396,12765,0,1744178443,13052.773025869996,147.95623344000342,53456.48253888 2025-04-09,06:00:45.000,99,11085403,12925,0,1744178444,13052.752816939996,147.81525084000168,53456.43362904 2025-04-09,06:00:46.000,99,11085339,12685,0,1744178445,13052.69892645999,147.70951389000402,53456.37074496 2025-04-09,06:00:47.000,99,11085416,12805,0,1744178446,13052.59788180999,147.61082606999844,53456.307860880006 2025-04-09,06:00:48.000,99,11085424,12925,0,1744178447,13052.63829966999,147.49099086000206,53456.34978360001 2025-04-09,06:00:49.000,99,11085415,12805,0,1744178448,13052.61809073999,147.3711556499984,53456.27292528 2025-04-09,06:00:50.000,99,11085420,12925,0,1744178449,13052.54399133,147.2372221800033,53456.21702832 2025-04-09,06:00:51.000,99,11085358,13165,0,1744178450,13052.46315561,147.124436099999,53456.12619576 2025-04-09,06:00:52.000,99,11085407,12965,0,1744178451,13052.362110959999,147.00460089000262,53456.119208640004 2025-04-09,06:00:53.000,99,11085428,12885,0,1744178452,13052.294747859989,146.8777165499996,53456.070298800005 2025-04-09,06:00:54.000,99,11085376,12925,0,1744178453,13052.193703209989,146.80722524999874,53456.0004276 2025-04-09,06:00:55.000,99,11085432,12645,0,1744178454,13052.133076419988,146.68739004000236,53455.93754352 2025-04-09,06:00:56.000,99,11085396,12845,0,1744178455,13052.011822840002,146.56050569999934,53455.83972384 2025-04-09,06:00:57.000,99,11085450,12685,0,1744178456,13051.863624019992,146.4336213600036,53455.86767232 2025-04-09,06:00:58.000,99,11085408,12765,0,1744178457,13051.654798409996,146.349031800004,53455.7209428 2025-04-09,06:00:59.000,99,11085420,13005,0,1744178458,13051.52007220999,146.29968789000122,53455.637097360006 2025-04-09,06:01:00.000,99,11085431,12765,0,1744178459,13051.25735611999,146.1869018100042,53455.469406480006 2025-04-09,06:01:01.000,99,11085357,12685,0,1744178460,13050.981167409998,146.08821398999862,53455.413509519996 2025-04-09,06:01:02.000,99,11085362,12765,0,1744178461,13050.752132870002,146.00362442999904,53455.31568984 2025-04-09,06:01:03.000,99,11085429,12805,0,1744178462,13050.550043570001,145.91903486999945,53455.21787016 2025-04-09,06:01:04.000,99,11085455,13205,0,1744178463,13050.294063789996,145.79919966000307,53455.02921792 2025-04-09,06:01:05.000,99,11085381,12725,0,1744178464,13050.10544711,145.69346270999813,53454.98030808 2025-04-09,06:01:06.000,99,11085428,13005,0,1744178465,13049.856203639989,145.57362750000175,53454.84056568001 2025-04-09,06:01:07.000,99,11085439,13085,0,1744178466,13049.539597069997,145.5172344599996,53454.70082328001 2025-04-09,06:01:08.000,99,11085391,12925,0,1744178467,13049.216254189996,145.42559577000065,53454.48422256001 2025-04-09,06:01:09.000,99,11085392,12965,0,1744178468,13048.80533928,145.36215359999915,53454.38640288001 2025-04-09,06:01:10.000,99,11085358,12765,0,1744178469,13048.461787469998,145.27756403999956,53454.176789280005 2025-04-09,06:01:11.000,99,11085363,12805,0,1744178470,13048.104763039992,145.26346578000084,53454.05102112001 2025-04-09,06:01:12.000,99,11085403,13005,0,1744178471,13047.76121122999,145.20002360999933,53453.84839464 2025-04-09,06:01:13.000,99,11085377,13045,0,1744178472,13047.47828620999,145.1718270900019,53453.673716640005 2025-04-09,06:01:14.000,99,11085399,12965,0,1744178473,13047.101052849997,145.13658143999783,53453.51301288 2025-04-09,06:01:15.000,99,11085426,13285,0,1744178474,13046.7305558,145.09428666000167,53453.28243792001 2025-04-09,06:01:16.000,99,11085361,12925,0,1744178475,13046.36679506,145.03084449000016,53453.07981144 2025-04-09,06:01:17.000,99,11085380,12925,0,1744178476,13045.982825389998,144.94625493000058,53452.84224936 2025-04-09,06:01:18.000,99,11085416,12725,0,1744178477,13045.592119410001,144.93215667000186,53452.67455848 2025-04-09,06:01:19.000,99,11085423,12965,0,1744178478,13045.18794081,144.80527232999884,53452.40904792 2025-04-09,06:01:20.000,99,11085415,12965,0,1744178479,13044.817443759988,144.72773189999862,53452.213408560005 2025-04-09,06:01:21.000,99,11085356,12765,0,1744178480,13044.453683020001,144.65724059999775,53452.03174344 2025-04-09,06:01:22.000,99,11085437,12765,0,1744178481,13044.08318596999,144.52330713000265,53451.79418136 2025-04-09,06:01:23.000,99,11085409,12885,0,1744178482,13043.732897849994,144.4175701799977,53451.58456776001 2025-04-09,06:01:24.000,99,11085388,13005,0,1744178483,13043.389346039992,144.3047841000007,53451.326044320005 2025-04-09,06:01:25.000,99,11085386,12805,0,1744178484,13043.086212089991,144.1708506299983,53451.074508 2025-04-09,06:01:26.000,99,11085416,12845,0,1744178485,13042.74939659,144.10740846000408,53450.89983 2025-04-09,06:01:27.000,99,11085440,12965,0,1744178486,13042.365426919998,144.0087206399985,53450.585409600004 2025-04-09,06:01:28.000,99,11085413,12805,0,1744178487,13042.008402489992,143.92413107999892,53450.32688616 2025-04-09,06:01:29.000,99,11085446,12605,0,1744178488,13041.65137806,143.79019761000382,53450.103298320006 2025-04-09,06:01:30.000,99,11085396,12765,0,1744178489,13041.274144699993,143.70560805000423,53449.886697600006 2025-04-09,06:01:31.000,99,11085449,12925,0,1744178490,13040.890175029992,143.58577284000057,53449.600225680006 2025-04-09,06:01:32.000,99,11085407,12885,0,1744178491,13040.539886909995,143.53642892999778,53449.37663784001 2025-04-09,06:01:33.000,99,11085388,12765,0,1744178492,13040.176126169994,143.43774110999948,53449.0831788 2025-04-09,06:01:34.000,99,11085401,13125,0,1744178493,13039.765211259997,143.3813480700046,53448.83164248001 2025-04-09,06:01:35.000,99,11085386,12765,0,1744178494,13039.36776896999,143.27561111999967,53448.55215768 2025-04-09,06:01:36.000,99,11085350,12845,0,1744178495,13038.943381439989,143.14872678000393,53448.3145956 2025-04-09,06:01:37.000,99,11085410,12965,0,1744178496,13038.532466529992,143.0711863500037,53448.042097920006 2025-04-09,06:01:38.000,99,11085396,12965,0,1744178497,13038.09460638,142.9865967900041,53447.755626000006 2025-04-09,06:01:39.000,99,11085391,12685,0,1744178498,13037.710636709999,142.8949580999979,53447.52505104 2025-04-09,06:01:40.000,99,11085430,12525,0,1744178499,13037.292985489992,142.73987724000472,53447.2665276 2025-04-09,06:01:41.000,99,11085373,12885,0,1744178500,13036.86859795999,142.6623368100045,53447.02896552001 2025-04-09,06:01:42.000,99,11085435,12685,0,1744178501,13036.397056259993,142.57069811999827,53446.72153224001 2025-04-09,06:01:43.000,99,11085388,12805,0,1744178502,13035.938987180001,142.45791204000125,53446.48397016001 2025-04-09,06:01:44.000,99,11085383,13125,0,1744178503,13035.36640082999,142.33102769999823,53446.16954976001 2025-04-09,06:01:45.000,99,11085428,12965,0,1744178504,13034.847704959997,142.2393890099993,53445.95294904001 2025-04-09,06:01:46.000,99,11085352,12685,0,1744178505,13034.24817336999,142.2041433600025,53445.66647712001 2025-04-09,06:01:47.000,99,11085414,12565,0,1744178506,13033.628432849997,142.13365206000162,53445.37301808 2025-04-09,06:01:48.000,99,11085439,12765,0,1744178507,13033.00869232999,142.02791511000396,53445.05859768 2025-04-09,06:01:49.000,99,11085378,12485,0,1744178508,13032.301379780001,141.92217815999902,53444.70225456 2025-04-09,06:01:50.000,99,11085401,12805,0,1744178509,13031.607539849989,141.86578512000415,53444.35988568 2025-04-09,06:01:51.000,99,11085383,12925,0,1744178510,13030.866545749996,141.78119556000456,53444.0524524 2025-04-09,06:01:52.000,99,11085391,12845,0,1744178511,13030.105342720002,141.7107042600037,53443.682135040006 2025-04-09,06:01:53.000,99,11085368,12765,0,1744178512,13029.344139689994,141.61201643999811,53443.38867600001 2025-04-09,06:01:54.000,99,11085428,12765,0,1744178513,13028.562727730001,141.52037774999917,53442.99739728 2025-04-09,06:01:55.000,99,11085398,13005,0,1744178514,13027.734161599998,141.4639847100043,53442.62707992001 2025-04-09,06:01:56.000,99,11085360,12925,0,1744178515,13026.93254070999,141.36529688999872,53442.25676256 2025-04-09,06:01:57.000,99,11085427,12925,0,1744178516,13026.12418351,141.29480558999785,53441.87247096 2025-04-09,06:01:58.000,99,11085407,13125,0,1744178517,13025.309090000002,141.22431429000426,53441.481192240004 2025-04-09,06:01:59.000,99,11085435,12685,0,1744178518,13024.507469109994,141.1679212500021,53441.02004232001 2025-04-09,06:02:00.000,99,11085399,12645,0,1744178519,13023.64522143,141.07628256000316,53440.5239568 2025-04-09,06:02:01.000,99,11085379,12805,0,1744178520,13022.884018399993,141.01284039000166,53440.1746008 2025-04-09,06:02:02.000,99,11085454,12605,0,1744178521,13022.109342749995,140.94939822000015,53439.76236072 2025-04-09,06:02:03.000,99,11085400,12845,0,1744178522,13021.287512930001,140.88595604999864,53439.3361464 2025-04-09,06:02:04.000,99,11085367,12885,0,1744178523,13020.492628350003,140.85071040000184,53438.93089344001 2025-04-09,06:02:05.000,99,11085411,12685,0,1744178524,13019.68427115,140.8225138800044,53438.44878216 2025-04-09,06:02:06.000,99,11085418,12685,0,1744178525,13018.875913949996,140.78726823000034,53438.00160648001 2025-04-09,06:02:07.000,99,11085426,12885,0,1744178526,13018.107974609993,140.78021910000098,53437.56141792 2025-04-09,06:02:08.000,99,11085387,12765,0,1744178527,13017.353507889995,140.75202258000354,53437.11424224001 2025-04-09,06:02:09.000,99,11085413,12965,0,1744178528,13016.625986409992,140.66743302000395,53436.688027920005 2025-04-09,06:02:10.000,99,11085390,12805,0,1744178529,13015.911937549994,140.68153128000267,53436.254826480006 2025-04-09,06:02:11.000,99,11085379,12845,0,1744178530,13015.231570240001,140.61808911000116,53435.82861216 2025-04-09,06:02:12.000,99,11085444,12925,0,1744178531,13014.611829719994,140.5969417200031,53435.40239784 2025-04-09,06:02:13.000,99,11085429,13285,0,1744178532,13013.985352889991,140.56169606999902,53434.97618352 2025-04-09,06:02:14.000,99,11085455,13005,0,1744178533,13013.432975469994,140.52645042000222,53434.53599496 2025-04-09,06:02:15.000,99,11085423,13165,0,1744178534,13012.900806979997,140.51940129000286,53434.123754880005 2025-04-09,06:02:16.000,99,11085389,12765,0,1744178535,13012.38211110999,140.52645042000222,53433.718501920004 2025-04-09,06:02:17.000,99,11085414,12925,0,1744178536,13011.917305720002,140.5475978100003,53433.30626184001 2025-04-09,06:02:18.000,99,11085402,12605,0,1744178537,13011.49291819,140.52645042000222,53432.907996 2025-04-09,06:02:19.000,99,11085377,12645,0,1744178538,13011.095475899994,140.5475978100003,53432.58658848001 2025-04-09,06:02:20.000,99,11085383,12605,0,1744178539,13010.637406820002,140.55464693999966,53432.19530976 2025-04-09,06:02:21.000,99,11085407,12965,0,1744178540,13010.26690976999,140.54054868000094,53431.85294088 2025-04-09,06:02:22.000,99,11085412,12925,0,1744178541,13009.977248439995,140.56169606999902,53431.538520480004 2025-04-09,06:02:23.000,99,11085435,12765,0,1744178542,13009.694323419993,140.56169606999902,53431.21711296001 2025-04-09,06:02:24.000,99,11085432,12965,0,1744178543,13009.519179360002,140.57579432999773,53430.89570544 2025-04-09,06:02:25.000,99,11085387,12965,0,1744178544,13009.411398399992,140.60399085000245,53430.54634944001 2025-04-09,06:02:26.000,99,11085427,12925,0,1744178545,13009.290144819992,140.63218736999988,53430.21096768001 2025-04-09,06:02:27.000,99,11085411,13005,0,1744178546,13009.209309099992,140.68153128000267,53429.95943136 2025-04-09,06:02:28.000,99,11085389,12925,0,1744178547,13009.108264449991,140.7308751899982,53429.693920800004 2025-04-09,06:02:29.000,99,11085387,12805,0,1744178548,13009.081319209996,140.78021910000098,53429.45635872 2025-04-09,06:02:30.000,99,11085386,12765,0,1744178549,13009.067846589991,140.81546474999777,53429.16289968001 2025-04-09,06:02:31.000,99,11085405,12765,0,1744178550,13009.088055519991,140.87185778999992,53428.9602732 2025-04-09,06:02:32.000,99,11085408,12965,0,1744178551,13009.128473379991,140.93529996000143,53428.757646720005 2025-04-09,06:02:33.000,99,11085405,12725,0,1744178552,13009.209309099992,140.94939822000015,53428.56899448 2025-04-09,06:02:34.000,99,11085348,12765,0,1744178553,13009.242990649996,140.96349647999887,53428.373355120006 2025-04-09,06:02:35.000,99,11085391,13045,0,1744178554,13009.303617439997,140.96349647999887,53428.14278016 2025-04-09,06:02:36.000,99,11085364,12925,0,1744178555,13009.377716850002,140.99169300000358,53427.989063520006 2025-04-09,06:02:37.000,99,11085366,12605,0,1744178556,13009.525915669998,141.03398777999973,53427.79342416001 2025-04-09,06:02:38.000,99,11085406,12925,0,1744178557,13009.647169249998,141.03398777999973,53427.62573328001 2025-04-09,06:02:39.000,99,11085428,12725,0,1744178558,13009.761686519989,141.0692334300038,53427.492978 2025-04-09,06:02:40.000,99,11085332,13045,0,1744178559,13009.86273116999,141.13267559999804,53427.38118408 2025-04-09,06:02:41.000,99,11085378,12925,0,1744178560,13009.977248439995,141.1890686400002,53427.31131288001 2025-04-09,06:02:42.000,99,11085338,13045,0,1744178561,13010.10523832999,141.22431429000426,53427.1086864 2025-04-09,06:02:43.000,99,11085362,12885,0,1744178562,13010.18607404999,141.32300211000256,53427.00387960001 2025-04-09,06:02:44.000,99,11085335,12965,0,1744178563,13010.26690976999,141.37234601999808,53426.8990728 2025-04-09,06:02:45.000,99,11085419,12725,0,1744178564,13010.33427287,141.4146408000015,53426.82221448 2025-04-09,06:02:46.000,99,11085411,12725,0,1744178565,13010.401635969996,141.45693557999766,53426.745356160005 2025-04-09,06:02:47.000,99,11085371,12765,0,1744178566,13010.428581209992,141.57677079000132,53426.60561376 2025-04-09,06:02:48.000,99,11085341,12765,0,1744178567,13010.475735380001,141.68250773999898,53426.56369104 2025-04-09,06:02:49.000,99,11085368,13125,0,1744178568,13010.462262759997,141.7600481699992,53426.409974400005 2025-04-09,06:02:50.000,99,11085398,12845,0,1744178569,13010.468999069992,141.89398164000158,53426.33311608001 2025-04-09,06:02:51.000,99,11085361,13205,0,1744178570,13010.543098479997,142.0208659800046,53426.20734792 2025-04-09,06:02:52.000,99,11085356,12605,0,1744178571,13010.549834789992,142.1054555400042,53426.123502480004 2025-04-09,06:02:53.000,99,11085381,12645,0,1744178572,13010.617197890002,142.2393890099993,53426.11651536001 2025-04-09,06:02:54.000,99,11085376,12845,0,1744178573,13010.677824680002,142.35217509000358,53426.004721440004 2025-04-09,06:02:55.000,99,11085368,12845,0,1744178574,13010.751924089993,142.47201029999997,53425.89991464001 2025-04-09,06:02:56.000,99,11085388,12925,0,1744178575,13010.778869330003,142.60594377000234,53425.837030560004 2025-04-09,06:02:57.000,99,11085383,12805,0,1744178576,13010.873177669993,142.78217202000087,53425.788120720004 2025-04-09,06:02:58.000,99,11085384,12765,0,1744178577,13010.933804459994,142.91610549000325,53425.6763268 2025-04-09,06:02:59.000,99,11085408,12885,0,1744178578,13010.927068149998,143.0711863500037,53425.61344272001 2025-04-09,06:03:00.000,99,11085387,12885,0,1744178579,13010.960749699989,143.22626721000415,53425.54357152001 2025-04-09,06:03:01.000,99,11085420,12845,0,1744178580,13010.920331839989,143.34610242000053,53425.452738960004 2025-04-09,06:03:02.000,99,11085312,12645,0,1744178581,13010.947277079998,143.501183280001,53425.39684200001 2025-04-09,06:03:03.000,99,11085362,12965,0,1744178582,13011.034849109994,143.67036240000016,53425.34094504 2025-04-09,06:03:04.000,99,11085372,12965,0,1744178583,13011.088739589999,143.80429587000253,53425.29902232001 2025-04-09,06:03:05.000,99,11085430,13005,0,1744178584,13011.14936638,143.9382293400049,53425.20818976001 2025-04-09,06:03:06.000,99,11085397,13085,0,1744178585,13011.18304792999,144.10035933000472,53425.138318560006 2025-04-09,06:03:07.000,99,11085387,12765,0,1744178586,13011.257147339995,144.26248932000453,53425.02652464 2025-04-09,06:03:08.000,99,11085411,12885,0,1744178587,13011.27061996,144.403471919999,53425.04049888001 2025-04-09,06:03:09.000,99,11085332,12845,0,1744178588,13011.31103782,144.6149458200016,53424.96364056001 2025-04-09,06:03:10.000,99,11085369,12925,0,1744178589,13011.30430150999,144.7770758100014,53424.9077436 2025-04-09,06:03:11.000,99,11085445,12525,0,1744178590,13011.32451043999,144.94625493000058,53424.8378724 2025-04-09,06:03:12.000,99,11085393,12965,0,1744178591,13011.29082889,145.1224831799991,53424.8378724 2025-04-09,06:03:13.000,99,11085408,12765,0,1744178592,13011.257147339995,145.28461316999892,53424.75402696001 2025-04-09,06:03:14.000,99,11085433,12525,0,1744178593,13011.196520549995,145.46084142000473,53424.69114288 2025-04-09,06:03:15.000,99,11085356,13045,0,1744178594,13011.135893759994,145.65116793000198,53424.62127168 2025-04-09,06:03:16.000,99,11085417,12605,0,1744178595,13011.007903869999,145.8132979200018,53424.57236184 2025-04-09,06:03:17.000,99,11085419,12765,0,1744178596,13010.846232429998,146.00362442999904,53424.54441336 2025-04-09,06:03:18.000,99,11085448,12605,0,1744178597,13010.785605639998,146.23624571999972,53424.42563232 2025-04-09,06:03:19.000,99,11085341,12885,0,1744178598,13010.630670509992,146.37722832000145,53424.40467096 2025-04-09,06:03:20.000,99,11085372,12445,0,1744178599,13010.509416929992,146.5675548299987,53424.33479976 2025-04-09,06:03:21.000,99,11085440,12925,0,1744178600,13010.428581209992,146.75788134000322,53424.2439672 2025-04-09,06:03:22.000,99,11085425,12885,0,1744178601,13010.341009179996,146.9411587200011,53424.17409600001 2025-04-09,06:03:23.000,99,11085374,12845,0,1744178602,13010.199546669995,147.13148522999836,53424.02736648 2025-04-09,06:03:24.000,99,11085369,13125,0,1744178603,13010.07155678,147.32886087000225,53423.98544376001 2025-04-09,06:03:25.000,99,11085445,13045,0,1744178604,13009.93009427,147.49099086000206,53423.93653392001 2025-04-09,06:03:26.000,99,11085415,12605,0,1744178605,13009.775159139994,147.6813173699993,53423.7548688 2025-04-09,06:03:27.000,99,11085398,12925,0,1744178606,13009.573069839993,147.86459475000447,53423.6151264 2025-04-09,06:03:28.000,99,11085397,12965,0,1744178607,13009.370980539992,148.04787213000236,53423.5452552 2025-04-09,06:03:29.000,99,11085373,12605,0,1744178608,13009.148682309991,148.2029529900028,53423.44743552 2025-04-09,06:03:30.000,99,11085432,12885,0,1744178609,13008.88596621999,148.32983732999855,53423.26577040001 2025-04-09,06:03:31.000,99,11085412,12805,0,1744178610,13008.677140609994,148.44262341000285,53423.1609636 2025-04-09,06:03:32.000,99,11085353,13085,0,1744178611,13008.468314999998,148.57655687999795,53423.007246960005 2025-04-09,06:03:33.000,99,11085389,12805,0,1744178612,13008.246016769997,148.70344122000097,53422.86051744001 2025-04-09,06:03:34.000,99,11085379,12685,0,1744178613,13008.010245919992,148.78803078000055,53422.71378792001 2025-04-09,06:03:35.000,99,11085370,13125,0,1744178614,13007.76773875999,148.9078659900042,53422.553084160005 2025-04-09,06:03:36.000,99,11085425,12765,0,1744178615,13007.56564945999,148.96425902999908,53422.37840616001 2025-04-09,06:03:37.000,99,11085373,12885,0,1744178616,13007.370296469999,149.02065207000123,53422.168792560005 2025-04-09,06:03:38.000,99,11085383,12965,0,1744178617,13007.215361339993,149.11933988999954,53422.01507592 2025-04-09,06:03:39.000,99,11085403,12765,0,1744178618,13007.053689899993,149.1545855400036,53421.82642368001 2025-04-09,06:03:40.000,99,11085412,12765,0,1744178619,13006.770764879991,149.23212597000384,53421.64475856 2025-04-09,06:03:41.000,99,11085356,12685,0,1744178620,13006.59562082,149.3026172700047,53421.49104192001 2025-04-09,06:03:42.000,99,11085445,12765,0,1744178621,13006.39353152,149.34491205000086,53421.30238968001 2025-04-09,06:03:43.000,99,11085433,12645,0,1744178622,13006.258805319994,149.35196118000022,53421.13469880001 2025-04-09,06:03:44.000,99,11085409,12885,0,1744178623,13006.157760669994,149.44359986999916,53420.994956400005 2025-04-09,06:03:45.000,99,11085379,12605,0,1744178624,13006.029770779998,149.51409117000003,53420.79931704001 2025-04-09,06:03:46.000,99,11085380,12605,0,1744178625,13005.996089229993,149.59868072999961,53420.61765192 2025-04-09,06:03:47.000,99,11085416,12485,0,1744178626,13005.935462439993,149.6480246400024,53420.49887088 2025-04-09,06:03:48.000,99,11085367,13045,0,1744178627,13005.928726129998,149.69736854999792,53420.33816712 2025-04-09,06:03:49.000,99,11085448,12765,0,1744178628,13005.915253509993,149.76081071999943,53420.21239896 2025-04-09,06:03:50.000,99,11085435,12845,0,1744178629,13005.948935059998,149.78195811000478,53420.00278536 2025-04-09,06:03:51.000,99,11085391,12685,0,1744178630,13005.996089229993,149.83835114999965,53419.821120240005 2025-04-09,06:03:52.000,99,11085393,12805,0,1744178631,13006.029770779998,149.90884245000052,53419.77919752 2025-04-09,06:03:53.000,99,11085437,12965,0,1744178632,13006.023034469988,150.02162853000482,53419.61849376 2025-04-09,06:03:54.000,99,11085389,13045,0,1744178633,13005.969143989998,150.07097244000033,53419.47176424 2025-04-09,06:03:55.000,99,11085397,13005,0,1744178634,13005.962407679988,150.19785678000335,53419.34599608 2025-04-09,06:03:56.000,99,11085422,12565,0,1744178635,13005.915253509993,150.25424981999822,53419.23420216 2025-04-09,06:03:57.000,99,11085414,12285,0,1744178636,13005.807472549997,150.33179024999845,53419.13638248 2025-04-09,06:03:58.000,99,11085394,12725,0,1744178637,13005.726636829997,150.42342894000467,53419.06651128 2025-04-09,06:03:59.000,99,11085399,12885,0,1744178638,13005.585174319996,150.56441153999913,53418.96170448 2025-04-09,06:04:00.000,99,11085398,13045,0,1744178639,13005.41003025999,150.6490010999987,53418.7940136 2025-04-09,06:04:01.000,99,11085390,12885,0,1744178640,13005.282040369995,150.7476889200043,53418.68920680001 2025-04-09,06:04:02.000,99,11085430,12965,0,1744178641,13005.05300583,150.88867151999875,53418.61234848 2025-04-09,06:04:03.000,99,11085406,13005,0,1744178642,13004.830707599998,150.9944084700037,53418.45863184 2025-04-09,06:04:04.000,99,11085399,12845,0,1744178643,13004.655563539993,151.093096290002,53418.34683792 2025-04-09,06:04:05.000,99,11085359,12765,0,1744178644,13004.487155789997,151.22702976000437,53418.23504400001 2025-04-09,06:04:06.000,99,11085414,13205,0,1744178645,13004.264857559996,151.3398158400014,53418.00446904 2025-04-09,06:04:07.000,99,11085444,12805,0,1744178646,13004.08971349999,151.41030714000226,53417.84376528 2025-04-09,06:04:08.000,99,11085384,12885,0,1744178647,13003.86741526999,151.57243713000207,53417.70402288001 2025-04-09,06:04:09.000,99,11085407,13125,0,1744178648,13003.699007519994,151.67817407999974,53417.51537064001 2025-04-09,06:04:10.000,99,11085363,12885,0,1744178649,13003.544072389988,151.7980092900034,53417.361654 2025-04-09,06:04:11.000,99,11085400,12925,0,1744178650,13003.402609880002,151.91079537000041,53417.24986008001 2025-04-09,06:04:12.000,99,11085405,12645,0,1744178651,13003.281356300002,151.9460410200045,53417.068194960004 2025-04-09,06:04:13.000,99,11085413,12965,0,1744178652,13003.146630099996,152.01653231999808,53416.921465440006 2025-04-09,06:04:14.000,99,11085387,12765,0,1744178653,13003.045585449996,152.0940727499983,53416.74678744001 2025-04-09,06:04:15.000,99,11085432,12925,0,1744178654,13003.01864021,152.22800622000068,53416.5930708 2025-04-09,06:04:16.000,99,11085380,12925,0,1744178655,13002.904122939995,152.33374316999834,53416.39044432001 2025-04-09,06:04:17.000,99,11085398,12845,0,1744178656,13002.85696877,152.42538186000456,53416.21576632 2025-04-09,06:04:18.000,99,11085412,12885,0,1744178657,13002.83675984,152.53816794000159,53416.0690368 2025-04-09,06:04:19.000,99,11085429,12605,0,1744178658,13002.85696877,152.6368557599999,53415.915320160006 2025-04-09,06:04:20.000,99,11085401,13005,0,1744178659,13002.81655091,152.72144531999948,53415.726667920004 2025-04-09,06:04:21.000,99,11085403,13005,0,1744178660,13002.863705079995,152.8271822700044,53415.59391264 2025-04-09,06:04:22.000,99,11085371,12885,0,1744178661,13002.85696877,152.95406661000015,53415.412247520006 2025-04-09,06:04:23.000,99,11085407,12885,0,1744178662,13002.87044138999,153.05275442999846,53415.26551800001 2025-04-09,06:04:24.000,99,11085423,12605,0,1744178663,13002.91759556,153.15144225000404,53415.11180136 2025-04-09,06:04:25.000,99,11085442,12565,0,1744178664,13002.944540799996,153.2571792000017,53414.95109760001 2025-04-09,06:04:26.000,99,11085401,12765,0,1744178665,13003.03884914,153.35586702,53414.83231656001 2025-04-09,06:04:27.000,99,11085426,12765,0,1744178666,13003.099475930001,153.48275136000302,53414.64366432001 2025-04-09,06:04:28.000,99,11085377,12725,0,1744178667,13003.193784269992,153.65897961000155,53414.524883280006 2025-04-09,06:04:29.000,99,11085425,12685,0,1744178668,13003.267883679997,153.75766742999986,53414.41308936 2025-04-09,06:04:30.000,99,11085365,12805,0,1744178669,13003.355455709992,153.8986500300016,53414.28033408001 2025-04-09,06:04:31.000,99,11085361,12525,0,1744178670,13003.469972979998,154.07487828000012,53414.14059168001 2025-04-09,06:04:32.000,99,11085415,12725,0,1744178671,13003.550808699998,154.22291001000121,53413.99386216001 2025-04-09,06:04:33.000,99,11085391,12885,0,1744178672,13003.631644419998,154.36389261000295,53413.87508112001 2025-04-09,06:04:34.000,99,11085368,12765,0,1744178673,13003.712480139999,154.5542191200002,53413.735338720006 2025-04-09,06:04:35.000,99,11085367,13005,0,1744178674,13003.705743829989,154.73044736999873,53413.67245464 2025-04-09,06:04:36.000,99,11085409,12885,0,1744178675,13003.820261099994,154.9489704000007,53413.546686480004 2025-04-09,06:04:37.000,99,11085388,12685,0,1744178676,13003.85394265,155.16749343000265,53413.45585392 2025-04-09,06:04:38.000,99,11085434,12925,0,1744178677,13003.921305749995,155.4071638500027,53413.29515016 2025-04-09,06:04:39.000,99,11085400,12885,0,1744178678,13003.97519623,155.63978514000337,53413.22527896001 2025-04-09,06:04:40.000,99,11085385,12965,0,1744178679,13003.9549873,155.89355382000213,53413.12047216 2025-04-09,06:04:41.000,99,11085406,12965,0,1744178680,13004.02908670999,156.17551901999832,53413.00867824001 2025-04-09,06:04:42.000,99,11085364,12885,0,1744178681,13004.05603195,156.46453335000115,53412.91784568001 2025-04-09,06:04:43.000,99,11085396,13045,0,1744178682,13004.13686767,156.7183020299999,53412.80605176 2025-04-09,06:04:44.000,99,11085386,12725,0,1744178683,13004.13686767,157.04256200999953,53412.73618056 2025-04-09,06:04:45.000,99,11085421,12885,0,1744178684,13004.19075814999,157.30337981999764,53412.645348 2025-04-09,06:04:46.000,99,11085410,12725,0,1744178685,13004.17728553,157.6064924099992,53412.5754768 2025-04-09,06:04:47.000,99,11085405,13165,0,1744178686,13004.163812909996,157.9166541300001,53412.48464424001 2025-04-09,06:04:48.000,99,11085397,12925,0,1744178687,13004.13013135999,158.1915702000042,53412.35188896 2025-04-09,06:04:49.000,99,11085411,12525,0,1744178688,13004.13013135999,158.50173191999784,53412.275030640005 2025-04-09,06:04:50.000,99,11085432,12805,0,1744178689,13004.11665874,158.8189427699981,53412.226120800005 2025-04-09,06:04:51.000,99,11085369,13005,0,1744178690,13004.13013135999,159.08680971000285,53412.10035264001 2025-04-09,06:04:52.000,99,11085418,12725,0,1744178691,13004.123395049995,159.41106969000248,53412.009520080006 2025-04-09,06:04:53.000,99,11085399,12765,0,1744178692,13004.17728553,159.70008401999803,53411.88375192001 2025-04-09,06:04:54.000,99,11085426,13045,0,1744178693,13004.19075814999,159.9820492200015,53411.83484208001 2025-04-09,06:04:55.000,99,11085433,12685,0,1744178694,13004.25812125,160.31335833000048,53411.73003528 2025-04-09,06:04:56.000,99,11085429,12845,0,1744178695,13004.318748040001,160.58122526999796,53411.653176960004 2025-04-09,06:04:57.000,99,11085379,12725,0,1744178696,13004.406320069997,160.8490922100027,53411.59728000001 2025-04-09,06:04:58.000,99,11085434,13005,0,1744178697,13004.406320069997,161.16630306000297,53411.46452472 2025-04-09,06:04:59.000,99,11085394,12965,0,1744178698,13004.514101029992,161.4271208700011,53411.3527308 2025-04-09,06:05:00.000,99,11085386,12885,0,1744178699,13004.574727819992,161.737282590002,53411.268885360005 2025-04-09,06:05:01.000,99,11085389,12845,0,1744178700,13004.709454019998,162.03334605000418,53411.22696264 2025-04-09,06:05:02.000,99,11085426,12765,0,1744178701,13004.810498669998,162.31531125000038,53411.115168719996 2025-04-09,06:05:03.000,99,11085405,12685,0,1744178702,13004.837443909993,162.6043255800032,53411.03132328 2025-04-09,06:05:04.000,99,11085408,12965,0,1744178703,13004.877861769994,162.87924165000004,53410.95446496001 2025-04-09,06:05:05.000,99,11085420,13005,0,1744178704,13004.891334389999,163.21759988999838,53410.91952936 2025-04-09,06:05:06.000,99,11085333,13085,0,1744178705,13004.96543379999,163.5277616099993,53410.80074832 2025-04-09,06:05:07.000,99,11085401,13005,0,1744178706,13004.978906419994,163.8379233300002,53410.75183848 2025-04-09,06:05:08.000,99,11085386,13005,0,1744178707,13005.05300583,164.13398679000238,53410.667993040006 2025-04-09,06:05:09.000,99,11085425,12725,0,1744178708,13005.15405048,164.3454606899977,53410.56318624 2025-04-09,06:05:10.000,99,11085417,12925,0,1744178709,13005.241622509995,164.59922937000374,53410.5142764 2025-04-09,06:05:11.000,99,11085367,13045,0,1744178710,13005.33593085,164.84594892000314,53410.41645672 2025-04-09,06:05:12.000,99,11085379,12925,0,1744178711,13005.47739336,165.07857021000382,53410.41645672 2025-04-09,06:05:13.000,99,11085360,12805,0,1744178712,13005.632328489992,165.36053541,53410.38850824 2025-04-09,06:05:14.000,99,11085448,12805,0,1744178713,13005.740109450002,165.58610757000133,53410.36055976 2025-04-09,06:05:15.000,99,11085435,12845,0,1744178714,13005.874835649993,165.81167973000265,53410.311649920004 2025-04-09,06:05:16.000,99,11085422,12925,0,1744178715,13006.016298159993,166.0513501500027,53410.262740080005 2025-04-09,06:05:17.000,99,11085384,12605,0,1744178716,13006.130815429999,166.2980697000021,53410.22081736 2025-04-09,06:05:18.000,99,11085425,12765,0,1744178717,13006.26554162999,166.56593663999956,53410.199856 2025-04-09,06:05:19.000,99,11085426,12765,0,1744178718,13006.38679520999,166.7562631500041,53410.19286888 2025-04-09,06:05:20.000,99,11085457,12805,0,1744178719,13006.48783985999,166.98888444000477,53410.18588176001 2025-04-09,06:05:21.000,99,11085376,12725,0,1744178720,13006.61582975,167.20740746999945,53410.143959040004 2025-04-09,06:05:22.000,99,11085392,13165,0,1744178721,13006.642774989996,167.4118322400027,53410.15094616 2025-04-09,06:05:23.000,99,11085416,12725,0,1744178722,13006.65624761,167.58806049000123,53410.08107496 2025-04-09,06:05:24.000,99,11085471,13245,0,1744178723,13006.69666547,167.74314135000168,53410.08806208001 2025-04-09,06:05:25.000,99,11085368,12645,0,1744178724,13006.703401779996,167.91232047000085,53410.07408784 2025-04-09,06:05:26.000,99,11085423,12885,0,1744178725,13006.723610709996,168.09559784999874,53410.046139360005 2025-04-09,06:05:27.000,99,11085428,12765,0,1744178726,13006.737083330001,168.22248219000176,53410.06710072001 2025-04-09,06:05:28.000,99,11085417,12965,0,1744178727,13006.683192849996,168.34936653000477,53410.01819088001 2025-04-09,06:05:29.000,99,11085441,13165,0,1744178728,13006.67645654,168.4621526100018,53409.99024240001 2025-04-09,06:05:30.000,99,11085435,13005,0,1744178729,13006.683192849996,168.57493868999882,53409.9553068 2025-04-09,06:05:31.000,99,11085410,12845,0,1744178730,13006.59562082,168.65247911999904,53409.93434544 2025-04-09,06:05:32.000,99,11085419,12685,0,1744178731,13006.52825771999,168.7723143300027,53409.85050000001 2025-04-09,06:05:33.000,99,11085438,12645,0,1744178732,13006.45415831,168.88510040999972,53409.8155644 2025-04-09,06:05:34.000,99,11085435,12565,0,1744178733,13006.33290473,168.94854258000123,53409.80159016001 2025-04-09,06:05:35.000,99,11085417,12725,0,1744178734,13006.211651149999,169.00493562000338,53409.77364168001 2025-04-09,06:05:36.000,99,11085374,12965,0,1744178735,13006.090397569998,169.06132865999825,53409.66883488 2025-04-09,06:05:37.000,99,11085428,12805,0,1744178736,13005.989352919998,169.0683777900049,53409.57800232 2025-04-09,06:05:38.000,99,11085471,12805,0,1744178737,13005.827681479997,169.09657431000232,53409.501144 2025-04-09,06:05:39.000,99,11085445,12765,0,1744178738,13005.632328489992,169.11067257000104,53409.38935008 2025-04-09,06:05:40.000,99,11085448,12845,0,1744178739,13005.463920739996,169.16001648000383,53409.326466000006 2025-04-09,06:05:41.000,99,11085376,13045,0,1744178740,13005.282040369995,169.18821300000127,53409.158775120006 2025-04-09,06:05:42.000,99,11085414,12845,0,1744178741,13005.12710523999,169.20936038999935,53409.0469812 2025-04-09,06:05:43.000,99,11085421,12885,0,1744178742,13004.951961179999,169.25165517000278,53408.92820016 2025-04-09,06:05:44.000,99,11085427,12725,0,1744178743,13004.844180219989,169.3009990799983,53408.81640624001 2025-04-09,06:05:45.000,99,11085385,12685,0,1744178744,13004.655563539993,169.329195600003,53408.655702480006 2025-04-09,06:05:46.000,99,11085402,12605,0,1744178745,13004.487155789997,169.37853950999852,53408.51596008 2025-04-09,06:05:47.000,99,11085430,12805,0,1744178746,13004.338956970001,169.44903080999939,53408.418140400005 2025-04-09,06:05:48.000,99,11085404,12605,0,1744178747,13004.23791232,169.47017820000474,53408.278398 2025-04-09,06:05:49.000,99,11085421,12885,0,1744178748,13004.042559329995,169.56886602000304,53408.14564272001 2025-04-09,06:05:50.000,99,11085379,12845,0,1744178749,13003.85394265,169.65345558000263,53408.00590032001 2025-04-09,06:05:51.000,99,11085387,12645,0,1744178750,13003.699007519994,169.70279948999814,53407.915067760005 2025-04-09,06:05:52.000,99,11085449,12965,0,1744178751,13003.476709289993,169.7591925300003,53407.754364 2025-04-09,06:05:53.000,99,11085415,12645,0,1744178752,13003.254411059992,169.86492947999795,53407.65654432 2025-04-09,06:05:54.000,99,11085443,12885,0,1744178753,13003.065794379996,169.96361730000353,53407.460904960004 2025-04-09,06:05:55.000,99,11085376,12885,0,1744178754,13002.8771777,170.05525599000248,53407.314175440006 2025-04-09,06:05:56.000,99,11085427,12885,0,1744178755,13002.681824709995,170.118698160004,53407.146484560006 2025-04-09,06:05:57.000,99,11085411,12885,0,1744178756,13002.493208029999,170.1962385900042,53406.99975504001 2025-04-09,06:05:58.000,99,11085491,12605,0,1744178757,13002.291118729998,170.24558249999973,53406.83905128 2025-04-09,06:05:59.000,99,11085427,12845,0,1744178758,13002.048611569997,170.32312292999995,53406.67834752 2025-04-09,06:06:00.000,99,11085423,12605,0,1744178759,13001.81957703,170.34427031999803,53406.531618 2025-04-09,06:06:01.000,99,11085369,12645,0,1744178760,13001.583806179995,170.4288598800049,53406.34995288001 2025-04-09,06:06:02.000,99,11085392,12805,0,1744178761,13001.341299019994,170.4782037900004,53406.15431352 2025-04-09,06:06:03.000,99,11085414,12805,0,1744178762,13001.085319239988,170.53459683000256,53405.94469992001 2025-04-09,06:06:04.000,99,11085440,12965,0,1744178763,13000.903438870002,170.6262355200015,53405.79797040001 2025-04-09,06:06:05.000,99,11085424,12885,0,1744178764,13000.687876949996,170.69672682000237,53405.59534392 2025-04-09,06:06:06.000,99,11085469,12805,0,1744178765,13000.546414439996,170.7108250800011,53405.44162728001 2025-04-09,06:06:07.000,99,11085473,12605,0,1744178766,13000.43189716999,170.7883655100013,53405.19707808 2025-04-09,06:06:08.000,99,11085395,12765,0,1744178767,13000.39147930999,170.8095128999994,53404.98047736 2025-04-09,06:06:09.000,99,11085423,12965,0,1744178768,13000.31064358999,170.90115158999834,53404.88265768 2025-04-09,06:06:10.000,99,11085402,12885,0,1744178769,13000.263489419995,170.95754463000048,53404.67304408001 2025-04-09,06:06:11.000,99,11085442,12645,0,1744178770,13000.21633525,171.04918331999943,53404.54727592 2025-04-09,06:06:12.000,99,11085391,12725,0,1744178771,13000.20959893999,171.10557636000158,53404.33766232001 2025-04-09,06:06:13.000,99,11085451,12765,0,1744178772,13000.25001679999,171.19721505000052,53404.19791992001 2025-04-09,06:06:14.000,99,11085404,12885,0,1744178773,13000.27022572999,171.2818046100001,53404.07215176001 2025-04-09,06:06:15.000,99,11085433,12965,0,1744178774,13000.364534069995,171.29590286999883,53403.92542224 2025-04-09,06:06:16.000,99,11085364,13085,0,1744178775,13000.45884241,171.35229591000098,53403.82061544 2025-04-09,06:06:17.000,99,11085410,12965,0,1744178776,13000.613777539991,171.43688547000056,53403.64593744001 2025-04-09,06:06:18.000,99,11085482,12925,0,1744178777,13000.849548389997,171.52147503000015,53403.53414352 2025-04-09,06:06:19.000,99,11085403,12965,0,1744178778,13001.145946029988,171.59901546000037,53403.49920792001 2025-04-09,06:06:20.000,99,11085440,13125,0,1744178779,13001.502970459995,171.6765558900006,53403.40138824001 2025-04-09,06:06:21.000,99,11085369,12725,0,1744178780,13001.826313339996,171.69065414999932,53403.338504160005 2025-04-09,06:06:22.000,99,11085422,12605,0,1744178781,13002.183337770002,171.73294893000275,53403.31055568001 2025-04-09,06:06:23.000,99,11085397,12565,0,1744178782,13002.493208029999,171.74704719000147,53403.240684480006 2025-04-09,06:06:24.000,99,11085391,12925,0,1744178783,13002.823287219995,171.80344023000362,53403.240684480006 2025-04-09,06:06:25.000,99,11085446,12765,0,1744178784,13003.072530689991,171.8245876200017,53403.20574888 2025-04-09,06:06:26.000,99,11085397,12965,0,1744178785,13003.362192020002,171.86688239999785,53403.20574888 2025-04-09,06:06:27.000,99,11085374,12725,0,1744178786,13003.658589659994,171.92327544,53403.27562008 2025-04-09,06:06:28.000,99,11085423,12805,0,1744178787,13003.96845991999,171.9726193500028,53403.26164584001 2025-04-09,06:06:29.000,99,11085424,12525,0,1744178788,13004.224439699996,172.06425804000173,53403.29658144 2025-04-09,06:06:30.000,99,11085409,13005,0,1744178789,13004.507364719997,172.09950368999853,53403.29658144 2025-04-09,06:06:31.000,99,11085431,13245,0,1744178790,13004.790289739998,172.1347493400026,53403.387414000004 2025-04-09,06:06:32.000,99,11085425,12685,0,1744178791,13005.12710523999,172.1981915100041,53403.45029808001 2025-04-09,06:06:33.000,99,11085406,12885,0,1744178792,13005.362876089996,172.21933890000219,53403.506195040005 2025-04-09,06:06:34.000,99,11085424,12925,0,1744178793,13005.625592179997,172.2334371600009,53403.604014720004 2025-04-09,06:06:35.000,99,11085406,12845,0,1744178794,13005.868099339998,172.2334371600009,53403.59702760001 2025-04-09,06:06:36.000,99,11085428,13085,0,1744178795,13006.110606499999,172.26163367999834,53403.75773136 2025-04-09,06:06:37.000,99,11085397,12845,0,1744178796,13006.37332259,172.2968793300024,53403.81362832001 2025-04-09,06:06:38.000,99,11085411,12805,0,1744178797,13006.59562082,172.28983020000305,53403.89747376 2025-04-09,06:06:39.000,99,11085358,12805,0,1744178798,13006.784237499996,172.3180267200005,53403.98131920001 2025-04-09,06:06:40.000,99,11085388,12925,0,1744178799,13007.033480969993,172.2686828099977,53404.079138880006 2025-04-09,06:06:41.000,99,11085416,13005,0,1744178800,13007.275988129993,172.30392846000177,53404.1909328 2025-04-09,06:06:42.000,99,11085481,12965,0,1744178801,13007.47134112,172.3180267200005,53404.260804 2025-04-09,06:06:43.000,99,11085421,12605,0,1744178802,13007.720584589995,172.36737063000328,53404.35163656 2025-04-09,06:06:44.000,99,11085454,12925,0,1744178803,13007.929410199991,172.38851802000136,53404.47740472 2025-04-09,06:06:45.000,99,11085445,12565,0,1744178804,13008.131499499992,172.4167145399988,53404.51932744 2025-04-09,06:06:46.000,99,11085412,12925,0,1744178805,13008.387479279998,172.40966540999943,53404.63810848 2025-04-09,06:06:47.000,99,11085386,12845,0,1744178806,13008.589568579999,172.50835322999774,53404.73592816 2025-04-09,06:06:48.000,99,11085399,12885,0,1744178807,13008.78492156999,172.5435988800018,53404.86169632 2025-04-09,06:06:49.000,99,11085415,13125,0,1744178808,13008.980274559995,172.57179539999925,53404.966503120006 2025-04-09,06:06:50.000,99,11085402,13005,0,1744178809,13009.155418620001,172.64933582999947,53405.07130992 2025-04-09,06:06:51.000,99,11085380,12805,0,1744178810,13009.404662089997,172.6634340899982,53405.232013680004 2025-04-09,06:06:52.000,99,11085438,12605,0,1744178811,13009.600015079988,172.71277800000098,53405.301884880006 2025-04-09,06:06:53.000,99,11085409,13205,0,1744178812,13009.84252223999,172.74802364999778,53405.42765304 2025-04-09,06:06:54.000,99,11085399,12805,0,1744178813,13010.10523832999,172.80441668999993,53405.52547272 2025-04-09,06:06:55.000,99,11085426,12765,0,1744178814,13010.307327629991,172.8749079900008,53405.64425376 2025-04-09,06:06:56.000,99,11085419,12965,0,1744178815,13010.522889549997,172.91015364000486,53405.77700904001 2025-04-09,06:06:57.000,99,11085375,12965,0,1744178816,13010.832759809993,172.98064493999846,53405.91675144001 2025-04-09,06:06:58.000,99,11085442,12965,0,1744178817,13011.088739589999,172.98064493999846,53406.02854536 2025-04-09,06:06:59.000,99,11085408,12885,0,1744178818,13011.40534615999,173.0229397200019,53406.19623624 2025-04-09,06:07:00.000,99,11085412,12725,0,1744178819,13011.721952729997,173.09343102000275,53406.31501728 2025-04-09,06:07:01.000,99,11085409,13005,0,1744178820,13012.031822989993,173.15687319000426,53406.4617468 2025-04-09,06:07:02.000,99,11085412,12805,0,1744178821,13012.42926528,173.20621709999978,53406.622450560004 2025-04-09,06:07:03.000,99,11085486,12725,0,1744178822,13012.786289709991,173.29080665999936,53406.741231600005 2025-04-09,06:07:04.000,99,11085473,12645,0,1744178823,13013.210677239993,173.3331014400028,53406.92988384001 2025-04-09,06:07:05.000,99,11085405,12725,0,1744178824,13013.574437979994,173.40359274000366,53407.076613360005 2025-04-09,06:07:06.000,99,11085381,12965,0,1744178825,13013.965143959991,173.4811331700039,53407.21635576001 2025-04-09,06:07:07.000,99,11085374,12925,0,1744178826,13014.409740419993,173.5586736000041,53407.40500800001 2025-04-09,06:07:08.000,99,11085445,12925,0,1744178827,13014.8678095,173.60801750999963,53407.60763448 2025-04-09,06:07:09.000,99,11085455,12765,0,1744178828,13015.332614890001,173.65031229000306,53407.78929960001 2025-04-09,06:07:10.000,99,11085420,13005,0,1744178829,13015.831101829994,173.6926070699992,53408.033848800005 2025-04-09,06:07:11.000,99,11085427,12805,0,1744178830,13016.24201673999,173.73490185000264,53408.18057832 2025-04-09,06:07:12.000,99,11085408,12645,0,1744178831,13016.659667959997,173.77014749999944,53408.453076 2025-04-09,06:07:13.000,99,11085422,12845,0,1744178832,13017.070582869994,173.85473705999902,53408.61377976 2025-04-09,06:07:14.000,99,11085445,12765,0,1744178833,13017.474761469995,173.9393266199986,53408.83038048 2025-04-09,06:07:15.000,99,11085393,12765,0,1744178834,13017.838522209997,173.99571966000076,53409.07492968 2025-04-09,06:07:16.000,99,11085428,12725,0,1744178835,13018.121447229998,174.09440747999906,53409.2915304 2025-04-09,06:07:17.000,99,11085437,12765,0,1744178836,13018.46499904,174.08030922000034,53409.48716976001 2025-04-09,06:07:18.000,99,11085413,13125,0,1744178837,13018.76813299,174.11555487000442,53409.73870608 2025-04-09,06:07:19.000,99,11085429,12925,0,1744178838,13019.030849080002,174.16489877999993,53409.941332559996 2025-04-09,06:07:20.000,99,11085400,12885,0,1744178839,13019.273356240003,174.17899703999865,53410.17889464 2025-04-09,06:07:21.000,99,11085452,12725,0,1744178840,13019.495654469989,174.20719356000336,53410.36754688 2025-04-09,06:07:22.000,99,11085442,13085,0,1744178841,13019.64385329,174.1719479099993,53410.57017336001 2025-04-09,06:07:23.000,99,11085439,12605,0,1744178842,13019.85941520999,174.12965313000313,53410.80773544001 2025-04-09,06:07:24.000,99,11085433,12765,0,1744178843,13019.9874051,174.11555487000442,53410.99638768001 2025-04-09,06:07:25.000,99,11085394,12965,0,1744178844,13020.108658680001,174.08030922000034,53411.14311720001 2025-04-09,06:07:26.000,99,11085365,12765,0,1744178845,13020.196230709997,174.04506357000355,53411.33176944001 2025-04-09,06:07:27.000,99,11085412,12925,0,1744178846,13020.337693219997,173.96047401000396,53411.49946032001 2025-04-09,06:07:28.000,99,11085391,12925,0,1744178847,13020.438737869998,173.9393266199986,53411.69509968001 2025-04-09,06:07:29.000,99,11085446,12725,0,1744178848,13020.485892039993,173.83358967000095,53411.820867840004 2025-04-09,06:07:30.000,99,11085441,12765,0,1744178849,13020.566727759993,173.76309837000008,53411.96759736 2025-04-09,06:07:31.000,99,11085388,12965,0,1744178850,13020.593672999988,173.6926070699992,53412.0863784 2025-04-09,06:07:32.000,99,11085396,12885,0,1744178851,13020.634090859989,173.65736142000242,53412.23310792 2025-04-09,06:07:33.000,99,11085450,12765,0,1744178852,13020.600409309998,173.5798209900022,53412.37285032 2025-04-09,06:07:34.000,99,11085450,13205,0,1744178853,13020.580200379998,173.5304770799994,53412.48464424001 2025-04-09,06:07:35.000,99,11085451,13045,0,1744178854,13020.472419420003,173.45998577999853,53412.5754768 2025-04-09,06:07:36.000,99,11085407,12765,0,1744178855,13020.304011669992,173.3824453499983,53412.65233512001 2025-04-09,06:07:37.000,99,11085432,12805,0,1744178856,13020.115394989996,173.29080665999936,53412.7152192 2025-04-09,06:07:38.000,99,11085437,13005,0,1744178857,13019.88636045,173.16392232000362,53412.778103280005 2025-04-09,06:07:39.000,99,11085404,12925,0,1744178858,13019.71795269999,173.1004801500021,53412.827013120004 2025-04-09,06:07:40.000,99,11085381,12885,0,1744178859,13019.401346129998,173.0017923300038,53412.83400024 2025-04-09,06:07:41.000,99,11085409,12765,0,1744178860,13019.111684800002,172.88195712000015,53412.83400024 2025-04-09,06:07:42.000,99,11085461,13005,0,1744178861,13018.862441329991,172.6916306100029,53412.84098736001 2025-04-09,06:07:43.000,99,11085419,12965,0,1744178862,13018.58625262,172.5295006200031,53412.79207752 2025-04-09,06:07:44.000,99,11085397,12725,0,1744178863,13018.343745459999,172.381468890002,53412.80605176 2025-04-09,06:07:45.000,99,11085360,13045,0,1744178864,13018.047347819993,172.25458454999898,53412.708232080004 2025-04-09,06:07:46.000,99,11085406,13005,0,1744178865,13017.730741250001,172.05720891000237,53412.659322240004 2025-04-09,06:07:47.000,99,11085416,12805,0,1744178866,13017.393925749995,171.88098066000384,53412.58246392001 2025-04-09,06:07:48.000,99,11085404,12765,0,1744178867,13017.057110249989,171.66245763000188,53412.41477304001 2025-04-09,06:07:49.000,99,11085393,12965,0,1744178868,13016.619250099997,171.45098372999928,53412.33791472001 2025-04-09,06:07:50.000,99,11085418,12725,0,1744178869,13016.255489359995,171.2677063500014,53412.177210960006 2025-04-09,06:07:51.000,99,11085347,12805,0,1744178870,13015.93888278999,171.11262549000094,53412.10035264001 2025-04-09,06:07:52.000,99,11085433,12765,0,1744178871,13015.615539910003,170.90115158999834,53411.92567464 2025-04-09,06:07:53.000,99,11085450,12965,0,1744178872,13015.265251789991,170.70377595000173,53411.771958000005 2025-04-09,06:07:54.000,99,11085455,12845,0,1744178873,13015.02948094,170.4641055300017,53411.59029288 2025-04-09,06:07:55.000,99,11085405,12925,0,1744178874,13014.73981960999,170.2173859800023,53411.436576240005 2025-04-09,06:07:56.000,99,11085428,12765,0,1744178875,13014.463630899998,170.0059120799997,53411.31080808001 2025-04-09,06:07:57.000,99,11085399,12925,0,1744178876,13014.180705879997,169.78033991999837,53411.05927176 2025-04-09,06:07:58.000,99,11085368,12685,0,1744178877,13013.958407649996,169.56181689000368,53410.82170968 2025-04-09,06:07:59.000,99,11085404,12765,0,1744178878,13013.72937311,169.329195600003,53410.67498016 2025-04-09,06:08:00.000,99,11085396,12885,0,1744178879,13013.446448089999,169.08952518000297,53410.45837944 2025-04-09,06:08:01.000,99,11085382,12765,0,1744178880,13013.150050449993,168.78641259000142,53410.29068856 2025-04-09,06:08:02.000,99,11085388,12805,0,1744178881,13012.840180189996,168.4973982599986,53410.00421664 2025-04-09,06:08:03.000,99,11085441,12965,0,1744178882,13012.57072779,168.28592436000326,53409.829538640006 2025-04-09,06:08:04.000,99,11085374,12605,0,1744178883,13012.30127538999,168.0674013300013,53409.640886400004 2025-04-09,06:08:05.000,99,11085410,12725,0,1744178884,13012.058768229988,167.8700256900047,53409.41729856001 2025-04-09,06:08:06.000,99,11085431,12845,0,1744178885,13011.769106899992,167.62330613999802,53409.13082664001 2025-04-09,06:08:07.000,99,11085441,12685,0,1744178886,13011.499654499996,167.3483900700012,53408.85832896 2025-04-09,06:08:08.000,99,11085400,12845,0,1744178887,13011.18304792999,167.12986703999923,53408.64172824 2025-04-09,06:08:09.000,99,11085415,12965,0,1744178888,13010.927068149998,166.88314748999983,53408.3832048 2025-04-09,06:08:10.000,99,11085372,12805,0,1744178889,13010.684560989997,166.60118229000363,53408.2085268 2025-04-09,06:08:11.000,99,11085400,12805,0,1744178890,13010.421844899996,166.34036447999824,53407.963977600004 2025-04-09,06:08:12.000,99,11085426,12765,0,1744178891,13010.159128809995,166.07954667000013,53407.65654432 2025-04-09,06:08:13.000,99,11085398,12765,0,1744178892,13009.90314902999,165.79758147000393,53407.41898224 2025-04-09,06:08:14.000,99,11085436,12885,0,1744178893,13009.680850799989,165.51561627000046,53407.18840728001 2025-04-09,06:08:15.000,99,11085434,12885,0,1744178894,13009.418134710002,165.20545454999956,53406.908922480005 2025-04-09,06:08:16.000,99,11085451,12605,0,1744178895,13009.155418620001,164.90939109000465,53406.65039904 2025-04-09,06:08:17.000,99,11085397,12525,0,1744178896,13008.90617514999,164.62037676000182,53406.39886272001 2025-04-09,06:08:18.000,99,11085422,12765,0,1744178897,13008.609777509999,164.3595589500037,53406.09841656 2025-04-09,06:08:19.000,99,11085485,12765,0,1744178898,13008.333588799993,164.09169200999895,53405.853867360005 2025-04-09,06:08:20.000,99,11085459,12765,0,1744178899,13008.057400090001,163.81677594000212,53405.5534212 2025-04-09,06:08:21.000,99,11085421,12605,0,1744178900,13007.761002449995,163.53481073999865,53405.31585912 2025-04-09,06:08:22.000,99,11085354,12965,0,1744178901,13007.47134112,163.25284554000245,53405.00143872 2025-04-09,06:08:23.000,99,11085433,12845,0,1744178902,13007.181679789988,162.97088033999898,53404.67304408001 2025-04-09,06:08:24.000,99,11085396,13045,0,1744178903,13006.885282149997,162.67481688000407,53404.42150776 2025-04-09,06:08:25.000,99,11085427,12765,0,1744178904,13006.723610709996,162.39990080999996,53404.128048720006 2025-04-09,06:08:26.000,99,11085418,12805,0,1744178905,13006.521521409995,162.11793561000377,53403.79965408 2025-04-09,06:08:27.000,99,11085376,12765,0,1744178906,13006.380058899995,161.82892128000094,53403.4922208 2025-04-09,06:08:28.000,99,11085441,12925,0,1744178907,13006.20491483999,161.50466130000132,53403.29658144 2025-04-09,06:08:29.000,99,11085391,12805,0,1744178908,13006.056716019993,161.20859783999913,53402.94722544001 2025-04-09,06:08:30.000,99,11085401,12765,0,1744178909,13005.888308269998,160.947780030001,53402.68171488 2025-04-09,06:08:31.000,99,11085391,12925,0,1744178910,13005.719900520002,160.6869622200029,53402.37428160001 2025-04-09,06:08:32.000,99,11085431,12965,0,1744178911,13005.544756459996,160.40499701999943,53402.08082256 2025-04-09,06:08:33.000,99,11085439,12605,0,1744178912,13005.38982132999,160.11598269000388,53401.815312 2025-04-09,06:08:34.000,99,11085446,12925,0,1744178913,13005.27530406,159.84811574999912,53401.54980144 2025-04-09,06:08:35.000,99,11085434,12965,0,1744178914,13005.11363262,159.60139619999973,53401.24935528001 2025-04-09,06:08:36.000,99,11085444,12765,0,1744178915,13004.96543379999,159.3617257799997,53400.93493488001 2025-04-09,06:08:37.000,99,11085393,12605,0,1744178916,13004.844180219989,159.08680971000285,53400.64846296001 2025-04-09,06:08:38.000,99,11085445,12925,0,1744178917,13004.695981399993,158.8189427699981,53400.389939520006 2025-04-09,06:08:39.000,99,11085443,12565,0,1744178918,13004.541046270002,158.48763365999912,53400.08250624 2025-04-09,06:08:40.000,99,11085434,12765,0,1744178919,13004.406320069997,158.23386498000036,53399.80302144 2025-04-09,06:08:41.000,99,11085428,12605,0,1744178920,13004.278330180001,157.93075238999882,53399.50257528001 2025-04-09,06:08:42.000,99,11085435,12605,0,1744178921,13004.09644981,157.6346889300039,53399.216103360006 2025-04-09,06:08:43.000,99,11085434,12885,0,1744178922,13003.94825098999,157.28928155999893,53398.94360568 2025-04-09,06:08:44.000,99,11085400,12765,0,1744178923,13003.779843239994,157.06370940000488,53398.70604360001 2025-04-09,06:08:45.000,99,11085395,12845,0,1744178924,13003.604699179989,156.8028915899995,53398.34271336 2025-04-09,06:08:46.000,99,11085403,12925,0,1744178925,13003.402609880002,156.56322116999945,53398.08418992001 2025-04-09,06:08:47.000,99,11085424,13125,0,1744178926,13003.160102720001,156.23896118999983,53397.88855056 2025-04-09,06:08:48.000,99,11085417,12925,0,1744178927,13002.91085924999,155.97109425000235,53397.56015592001 2025-04-09,06:08:49.000,99,11085430,12965,0,1744178928,13002.69529733,155.64683427000273,53397.28067112 2025-04-09,06:08:50.000,99,11085425,12885,0,1744178929,13002.412372309998,155.4212621100014,53396.98721208001 2025-04-09,06:08:51.000,99,11085421,12725,0,1744178930,13002.169865149997,155.18864082000073,53396.66580456 2025-04-09,06:08:52.000,99,11085430,12765,0,1744178931,13001.913885369991,154.88552822999918,53396.42125536 2025-04-09,06:08:53.000,99,11085412,12765,0,1744178932,13001.63769666,154.61061216000235,53396.09984784001 2025-04-09,06:08:54.000,99,11085393,12765,0,1744178933,13001.422134739994,154.36389261000295,53395.82735016 2025-04-09,06:08:55.000,99,11085446,12845,0,1744178934,13001.152682339998,154.0960256699982,53395.477994160006 2025-04-09,06:08:56.000,99,11085456,12645,0,1744178935,13000.923647800002,153.80701134000265,53395.142612400006 2025-04-09,06:08:57.000,99,11085419,13125,0,1744178936,13000.755240049992,153.52504613999918,53394.905050320005 2025-04-09,06:08:58.000,99,11085427,12925,0,1744178937,13000.55988706,153.3065231100045,53394.5836428 2025-04-09,06:08:59.000,99,11085442,13005,0,1744178938,13000.37127037999,153.01750878000166,53394.29018376 2025-04-09,06:09:00.000,99,11085414,12725,0,1744178939,13000.142235839994,152.84128053000313,53394.00371184 2025-04-09,06:09:01.000,99,11085441,12725,0,1744178940,12999.946882849988,152.58751185000438,53393.7102528 2025-04-09,06:09:02.000,99,11085397,12965,0,1744178941,12999.704375690002,152.37603795000177,53393.41679376001 2025-04-09,06:09:03.000,99,11085377,12925,0,1744178942,12999.434923289991,152.16456404999917,53393.1163476 2025-04-09,06:09:04.000,99,11085431,12845,0,1744178943,12999.19241612999,151.88964798000234,53392.85782416 2025-04-09,06:09:05.000,99,11085453,12845,0,1744178944,12998.90949110999,151.63587930000358,53392.50148104001 2025-04-09,06:09:06.000,99,11085392,12645,0,1744178945,12998.626566090003,151.41030714000226,53392.20103488 2025-04-09,06:09:07.000,99,11085394,12965,0,1744178946,12998.336904759992,151.17768585000158,53391.94949856001 2025-04-09,06:09:08.000,99,11085377,12965,0,1744178947,12998.006825569995,150.97326107999834,53391.59315544001 2025-04-09,06:09:09.000,99,11085378,12605,0,1744178948,12997.643064829994,150.74063978999766,53391.32065776 2025-04-09,06:09:10.000,99,11085395,12605,0,1744178949,12997.279304089992,150.52916589000233,53391.04117296001 2025-04-09,06:09:11.000,99,11085358,12645,0,1744178950,12996.89533441999,150.31769198999973,53390.69181696 2025-04-09,06:09:12.000,99,11085380,13045,0,1744178951,12996.545046299994,150.16966025999864,53390.33547384 2025-04-09,06:09:13.000,99,11085389,12845,0,1744178952,12996.161076629993,149.95113723000395,53390.06297616001 2025-04-09,06:09:14.000,99,11085403,13165,0,1744178953,12995.824261130001,149.78195811000478,53389.73458152 2025-04-09,06:09:15.000,99,11085406,12965,0,1744178954,12995.46050039,149.57753334000154,53389.36426416001 2025-04-09,06:09:16.000,99,11085413,13005,0,1744178955,12995.110212269989,149.3872068300043,53389.084779360004 2025-04-09,06:09:17.000,99,11085354,12765,0,1744178956,12994.786869390002,149.21097857999848,53388.749397600004 2025-04-09,06:09:18.000,99,11085463,12685,0,1744178957,12994.48373544,149.08409424000274,53388.40702872001 2025-04-09,06:09:19.000,99,11085426,13085,0,1744178958,12994.17386517999,148.92196425000293,53388.16247952 2025-04-09,06:09:20.000,99,11085452,12685,0,1744178959,12993.870731229988,148.7950799099999,53387.82709776 2025-04-09,06:09:21.000,99,11085404,12605,0,1744178960,12993.547388350002,148.64704817999882,53387.44979328001 2025-04-09,06:09:22.000,99,11085431,12885,0,1744178961,12993.18362761,148.49196731999837,53387.12838576 2025-04-09,06:09:23.000,99,11085387,13005,0,1744178962,12992.840075799999,148.40032862999942,53386.82793960001 2025-04-09,06:09:24.000,99,11085371,13045,0,1744178963,12992.523469229993,148.30868994000048,53386.53448056001 2025-04-09,06:09:25.000,99,11085444,12805,0,1744178964,12992.227071590001,148.21705125000153,53386.185124560005 2025-04-09,06:09:26.000,99,11085387,12805,0,1744178965,12991.890256089995,148.09721603999787,53385.82179432001 2025-04-09,06:09:27.000,99,11085396,12685,0,1744178966,12991.580385829999,147.96328257000278,53385.54230952 2025-04-09,06:09:28.000,99,11085356,12685,0,1744178967,12991.270515570002,147.87164388000383,53385.19994064001 2025-04-09,06:09:29.000,99,11085401,12885,0,1744178968,12991.001063169992,147.78000519000489,53384.88552024001 2025-04-09,06:09:30.000,99,11085435,13005,0,1744178969,12990.60362088,147.66016998000123,53384.56411272 2025-04-09,06:09:31.000,99,11085407,13085,0,1744178970,12990.253332759989,147.56853129000228,53384.23571808001 2025-04-09,06:09:32.000,99,11085389,12605,0,1744178971,12989.889572020002,147.46279434000462,53383.886362080004 2025-04-09,06:09:33.000,99,11085407,12685,0,1744178972,12989.55949282999,147.3359100000016,53383.571941680006 2025-04-09,06:09:34.000,99,11085459,12645,0,1744178973,12989.229413639994,147.25836957000138,53383.24354704 2025-04-09,06:09:35.000,99,11085392,12605,0,1744178974,12988.879125519998,147.16673088000243,53382.87322968001 2025-04-09,06:09:36.000,99,11085415,12365,0,1744178975,12988.569255260001,147.10328871000092,53382.544835040004 2025-04-09,06:09:37.000,99,11085427,12725,0,1744178976,12988.22570345,147.01869915000134,53382.279324480005 2025-04-09,06:09:38.000,99,11085396,13045,0,1744178977,12987.909096879994,146.89886393999768,53381.88804576001 2025-04-09,06:09:39.000,99,11085416,12765,0,1744178978,12987.646380789993,146.80722524999874,53381.56663824 2025-04-09,06:09:40.000,99,11085412,12765,0,1744178979,12987.376928389996,146.68739004000236,53381.23125648 2025-04-09,06:09:41.000,99,11085407,13165,0,1744178980,12987.094003369995,146.5816530900047,53380.867926240004 2025-04-09,06:09:42.000,99,11085385,12685,0,1744178981,12986.83802358999,146.4336213600036,53380.56049296 2025-04-09,06:09:43.000,99,11085416,12805,0,1744178982,12986.622461669998,146.34198267000465,53380.28799528001 2025-04-09,06:09:44.000,99,11085451,12885,0,1744178983,12986.420372369997,146.16575441999885,53379.95261352001 2025-04-09,06:09:45.000,99,11085371,12845,0,1744178984,12986.191337830001,146.05296834000183,53379.62421888 2025-04-09,06:09:46.000,99,11085377,12925,0,1744178985,12985.98924853,145.86264183000458,53379.3167856 2025-04-09,06:09:47.000,99,11085482,12845,0,1744178986,12985.78715923,145.70051184000476,53378.98839096001 2025-04-09,06:09:48.000,99,11085428,12965,0,1744178987,12985.605278859999,145.55248011000367,53378.708906160005 2025-04-09,06:09:49.000,99,11085423,12885,0,1744178988,12985.382980629998,145.43969402999937,53378.40147288 2025-04-09,06:09:50.000,99,11085410,13045,0,1744178989,12985.140473469997,145.29166229999828,53378.1639108 2025-04-09,06:09:51.000,99,11085384,12645,0,1744178990,12984.965329409992,145.12953230999847,53377.821541920006 2025-04-09,06:09:52.000,99,11085394,12605,0,1744178991,12984.837339519996,145.0096971000021,53377.55603136001 2025-04-09,06:09:53.000,99,11085423,12725,0,1744178992,12984.675668079995,144.88986188999843,53377.297507920004 2025-04-09,06:09:54.000,99,11085448,12645,0,1744178993,12984.493787709995,144.72773189999862,53376.95513904001 2025-04-09,06:09:55.000,99,11085431,13045,0,1744178994,12984.332116269994,144.6149458200016,53376.73853832001 2025-04-09,06:09:56.000,99,11085395,12885,0,1744178995,12984.130026969993,144.530356260002,53376.40315656001 2025-04-09,06:09:57.000,99,11085439,12765,0,1744178996,12983.975091840002,144.41052104999835,53376.123671760004 2025-04-09,06:09:58.000,99,11085473,12725,0,1744178997,12983.820156709997,144.32593148999877,53375.907071040005 2025-04-09,06:09:59.000,99,11085424,12805,0,1744178998,12983.6113311,144.21314541000174,53375.62758624 2025-04-09,06:10:00.000,99,11085447,12565,0,1744178999,12983.46986859,144.0580645500013,53375.38303704 2025-04-09,06:10:01.000,99,11085367,12845,0,1744179000,12983.28125190999,143.98052412000106,53375.117526480004 2025-04-09,06:10:02.000,99,11085408,12685,0,1744179001,12983.058953679989,143.92413107999892,53374.8799644 2025-04-09,06:10:03.000,99,11085468,12965,0,1744179002,12982.802973899998,143.83954151999933,53374.565544000005 2025-04-09,06:10:04.000,99,11085412,12725,0,1744179003,12982.688456629992,143.77609934999782,53374.397853120005 2025-04-09,06:10:05.000,99,11085416,12765,0,1744179004,12982.533521500001,143.7267554400023,53374.11836832 2025-04-09,06:10:06.000,99,11085382,12845,0,1744179005,12982.32469588999,143.64921501000208,53373.894780480005 2025-04-09,06:10:07.000,99,11085473,13045,0,1744179006,12982.14955183,143.55757632000314,53373.74106384001 2025-04-09,06:10:08.000,99,11085389,12725,0,1744179007,12981.96767146,143.49413415000163,53373.48254040001 2025-04-09,06:10:09.000,99,11085403,12845,0,1744179008,12981.772318469993,143.4165937200014,53373.3078624 2025-04-09,06:10:10.000,99,11085483,13045,0,1744179009,12981.583701789998,143.37429893999797,53373.08427456 2025-04-09,06:10:11.000,99,11085399,12885,0,1744179010,12981.368139869992,143.30380764000438,53372.909596560006 2025-04-09,06:10:12.000,99,11085466,13045,0,1744179011,12981.118896399996,143.27561111999967,53372.70697008 2025-04-09,06:10:13.000,99,11085431,12885,0,1744179012,12980.82923507,143.24036547000287,53372.469408 2025-04-09,06:10:14.000,99,11085453,12965,0,1744179013,12980.499155879988,143.15577591000329,53372.25979440001 2025-04-09,06:10:15.000,99,11085437,12925,0,1744179014,12980.169076689992,143.1205302599992,53372.099090640004 2025-04-09,06:10:16.000,99,11085438,13005,0,1744179015,12979.89288798,143.1064320000005,53371.903451280006 2025-04-09,06:10:17.000,99,11085381,13005,0,1744179016,12979.58975403,143.06413722000434,53371.68685056001 2025-04-09,06:10:18.000,99,11085432,13005,0,1744179017,12979.279883769988,143.00069505000283,53371.46326272 2025-04-09,06:10:19.000,99,11085449,13045,0,1744179018,12979.003695059997,142.97954766000476,53371.3165332 2025-04-09,06:10:20.000,99,11085413,12845,0,1744179019,12978.720770039996,142.91610549000325,53371.05800976001 2025-04-09,06:10:21.000,99,11085459,13005,0,1744179020,12978.35027299,142.83856506000302,53370.897306000006 2025-04-09,06:10:22.000,99,11085460,12805,0,1744179021,12977.979775940003,142.78922115000023,53370.64576968 2025-04-09,06:10:23.000,99,11085394,13085,0,1744179022,12977.575597340001,142.74692637000408,53370.47109168 2025-04-09,06:10:24.000,99,11085463,12965,0,1744179023,12977.178155049995,142.65528767999785,53370.28243944 2025-04-09,06:10:25.000,99,11085491,12725,0,1744179024,12976.733558589993,142.59184551000362,53370.00295464 2025-04-09,06:10:26.000,99,11085374,12645,0,1744179025,12976.288962129991,142.54250160000083,53369.82827664 2025-04-09,06:10:27.000,99,11085467,12925,0,1744179026,12975.898256149994,142.47905942999932,53369.57674032001 2025-04-09,06:10:28.000,99,11085426,13045,0,1744179027,12975.460396000002,142.37332248000166,53369.367126720004 2025-04-09,06:10:29.000,99,11085439,12485,0,1744179028,12975.03600847,142.34512596000422,53369.06668056 2025-04-09,06:10:30.000,99,11085430,12885,0,1744179029,12974.672247729999,142.27463466000336,53368.85007984 2025-04-09,06:10:31.000,99,11085402,13085,0,1744179030,12974.308486989998,142.19004510000377,53368.57059504001 2025-04-09,06:10:32.000,99,11085459,12965,0,1744179031,12973.944726249996,142.13365206000162,53368.30508448001 2025-04-09,06:10:33.000,99,11085433,13125,0,1744179032,12973.580965509995,142.03496424000332,53368.01861256001 2025-04-09,06:10:34.000,99,11085472,12805,0,1744179033,12973.244150009989,141.9574238100031,53367.86489592 2025-04-09,06:10:35.000,99,11085466,12765,0,1744179034,12972.900598200002,141.92922728999838,53367.63432096001 2025-04-09,06:10:36.000,99,11085413,12525,0,1744179035,12972.543573769995,141.83758859999944,53367.32688768001 2025-04-09,06:10:37.000,99,11085429,12765,0,1744179036,12972.132658859999,141.78119556000456,53367.09631272 2025-04-09,06:10:38.000,99,11085397,12965,0,1744179037,12971.721743950002,141.70365513000434,53366.83778928 2025-04-09,06:10:39.000,99,11085425,13045,0,1744179038,12971.35124689999,141.6472620900022,53366.57926584001 2025-04-09,06:10:40.000,99,11085476,12765,0,1744179039,12970.926859369989,141.59086905000004,53366.33471664 2025-04-09,06:10:41.000,99,11085392,12645,0,1744179040,12970.468790289997,141.5344760099979,53366.09715456 2025-04-09,06:10:42.000,99,11085419,12445,0,1744179041,12970.07134799999,141.45693557999766,53365.78273416 2025-04-09,06:10:43.000,99,11085429,12685,0,1744179042,12969.660433089994,141.35119863,53365.629017520005 2025-04-09,06:10:44.000,99,11085445,12805,0,1744179043,12969.236045559992,141.28070732999913,53365.34953272 2025-04-09,06:10:45.000,99,11085439,12765,0,1744179044,12968.85207588999,141.17497038000147,53365.10498352 2025-04-09,06:10:46.000,99,11085387,12725,0,1744179045,12968.427688359989,141.11152820999996,53364.860434320006 2025-04-09,06:10:47.000,99,11085403,12885,0,1744179046,12968.097609169992,141.01284039000166,53364.60191088 2025-04-09,06:10:48.000,99,11085414,12725,0,1744179047,12967.73384842999,140.93529996000143,53364.406271520005 2025-04-09,06:10:49.000,99,11085391,12765,0,1744179048,12967.37008768999,140.86480866000056,53364.06390264001 2025-04-09,06:10:50.000,99,11085450,13005,0,1744179049,12967.066953740003,140.7943173599997,53363.88922464 2025-04-09,06:10:51.000,99,11085436,12805,0,1744179050,12966.730138239996,140.70267867000075,53363.616726960005 2025-04-09,06:10:52.000,99,11085456,13005,0,1744179051,12966.47415845999,140.58989259000373,53363.37916488 2025-04-09,06:10:53.000,99,11085415,12925,0,1744179052,12966.157551889999,140.5123521600035,53363.19749976 2025-04-09,06:10:54.000,99,11085452,12685,0,1744179053,12965.867890559988,140.448909990002,53362.96692480001 2025-04-09,06:10:55.000,99,11085413,12925,0,1744179054,12965.605174470002,140.3502221700037,53362.73634984 2025-04-09,06:10:56.000,99,11085389,12845,0,1744179055,12965.32224945,140.27973087000282,53362.53372336001 2025-04-09,06:10:57.000,99,11085398,12725,0,1744179056,12965.09995122,140.24448521999875,53362.296161280006 2025-04-09,06:10:58.000,99,11085447,12725,0,1744179057,12964.830498819989,140.18809218000388,53362.14244464 2025-04-09,06:10:59.000,99,11085405,12765,0,1744179058,12964.527364870002,140.15989565999917,53361.93283104001 2025-04-09,06:11:00.000,99,11085423,12765,0,1744179059,12964.284857710001,140.08235522999894,53361.73020456 2025-04-09,06:11:01.000,99,11085386,12965,0,1744179060,12964.05582316999,140.07530609999958,53361.54155232 2025-04-09,06:11:02.000,99,11085442,12765,0,1744179061,12963.87394279999,139.96252002000256,53361.37386144 2025-04-09,06:11:03.000,99,11085429,12805,0,1744179062,12963.77289814999,139.87793046000297,53361.20617056 2025-04-09,06:11:04.000,99,11085424,12925,0,1744179063,12963.624699329994,139.78629177000403,53361.02450544001 2025-04-09,06:11:05.000,99,11085441,12605,0,1744179064,12963.510182059988,139.73694786000124,53360.87777592001 2025-04-09,06:11:06.000,99,11085406,12805,0,1744179065,12963.429346339988,139.6946530799978,53360.77296912 2025-04-09,06:11:07.000,99,11085412,12645,0,1744179066,12963.388928480003,139.6805548199991,53360.61226536001 2025-04-09,06:11:08.000,99,11085440,12925,0,1744179067,12963.409137410003,139.659407430001,53360.54239416001 2025-04-09,06:11:09.000,99,11085405,12885,0,1744179068,12963.361983239993,139.62416178000421,53360.416626 2025-04-09,06:11:10.000,99,11085421,12605,0,1744179069,12963.402401099993,139.61006351999822,53360.311819200004 2025-04-09,06:11:11.000,99,11085431,12765,0,1744179070,12963.382192169993,139.58186700000078,53360.20701240001 2025-04-09,06:11:12.000,99,11085409,12845,0,1744179071,12963.429346339988,139.56776874000207,53360.1720768 2025-04-09,06:11:13.000,99,11085461,12765,0,1744179072,12963.456291579998,139.5959652599995,53360.10919272001 2025-04-09,06:11:14.000,99,11085528,12885,0,1744179073,12963.469764199988,139.61006351999822,53360.08124424 2025-04-09,06:11:15.000,99,11085407,12725,0,1744179074,12963.483236819993,139.61006351999822,53359.9624632 2025-04-09,06:11:16.000,99,11085445,12925,0,1744179075,12963.523654679993,139.659407430001,53359.98342456 2025-04-09,06:11:17.000,99,11085448,12805,0,1744179076,12963.543863609993,139.70170221000444,53359.95547608 2025-04-09,06:11:18.000,99,11085395,12765,0,1744179077,12963.564072539994,139.7087513400038,53359.892592 2025-04-09,06:11:19.000,99,11085388,12965,0,1744179078,12963.611226709989,139.75809524999931,53359.95547608 2025-04-09,06:11:20.000,99,11085412,12365,0,1744179079,12963.604490399994,139.83563567999954,53359.96945032001 2025-04-09,06:11:21.000,99,11085387,12645,0,1744179080,12963.604490399994,139.86383220000425,53359.9624632 2025-04-09,06:11:22.000,99,11085441,12965,0,1744179081,12963.570808849989,139.92022523999913,53360.02534728 2025-04-09,06:11:23.000,99,11085436,13205,0,1744179082,12963.564072539994,139.98366741000063,53360.07425712 2025-04-09,06:11:24.000,99,11085432,12925,0,1744179083,12963.617963019999,140.04006045000278,53360.07425712 2025-04-09,06:11:25.000,99,11085451,12845,0,1744179084,12963.705535049994,140.117600880003,53360.1720768 2025-04-09,06:11:26.000,99,11085370,12765,0,1744179085,12963.719007669999,140.19514131000324,53360.213999520005 2025-04-09,06:11:27.000,99,11085451,12765,0,1744179086,12963.806579699994,140.29382913000154,53360.241948 2025-04-09,06:11:28.000,99,11085434,12845,0,1744179087,12963.86047018,140.3008782600009,53360.31880632 2025-04-09,06:11:29.000,99,11085427,13205,0,1744179088,12963.95477851999,140.39251694999984,53360.37470328001 2025-04-09,06:11:30.000,99,11085440,12725,0,1744179089,12964.049086859995,140.47005738000007,53360.416626 2025-04-09,06:11:31.000,99,11085419,13045,0,1744179090,12964.089504719996,140.57579432999773,53360.50745856 2025-04-09,06:11:32.000,99,11085460,13005,0,1744179091,12964.197285679991,140.63923649999924,53360.647200960004 2025-04-09,06:11:33.000,99,11085431,12805,0,1744179092,12964.257912469991,140.6956295400014,53360.71008504001 2025-04-09,06:11:34.000,99,11085415,12845,0,1744179093,12964.385902360002,140.83661214000313,53360.835853200006 2025-04-09,06:11:35.000,99,11085396,12885,0,1744179094,12964.547573800002,140.88595604999864,53360.92668576001 2025-04-09,06:11:36.000,99,11085435,12645,0,1744179095,12964.594727969998,140.99874213000294,53361.03847968 2025-04-09,06:11:37.000,99,11085435,12605,0,1744179096,12964.756399409998,141.06218430000445,53361.171234960006 2025-04-09,06:11:38.000,99,11085458,12765,0,1744179097,12964.877652989999,141.07628256000316,53361.26206752001 2025-04-09,06:11:39.000,99,11085471,12685,0,1744179098,12964.99217025999,141.12562646999868,53361.464694 2025-04-09,06:11:40.000,99,11085443,13045,0,1744179099,12965.09321490999,141.2031668999989,53361.54155232 2025-04-09,06:11:41.000,99,11085400,12965,0,1744179100,12965.16057801,141.2877564599985,53361.639372 2025-04-09,06:11:42.000,99,11085435,12765,0,1744179101,12965.21446848999,141.30185472000448,53361.80706288 2025-04-09,06:11:43.000,99,11085445,13045,0,1744179102,12965.21446848999,141.32300211000256,53361.92584392 2025-04-09,06:11:44.000,99,11085463,12805,0,1744179103,12965.28183159,141.40759167000215,53362.00270224001 2025-04-09,06:11:45.000,99,11085444,12965,0,1744179104,12965.34245838,141.40759167000215,53362.163406 2025-04-09,06:11:46.000,99,11085415,12805,0,1744179105,12965.29530420999,141.49218123000173,53362.31712264001 2025-04-09,06:11:47.000,99,11085429,12805,0,1744179106,12965.24141373,141.52037774999917,53362.43590368001 2025-04-09,06:11:48.000,99,11085442,12925,0,1744179107,12965.20099587,141.54152514000452,53362.561671840005 2025-04-09,06:11:49.000,99,11085423,12765,0,1744179108,12965.09321490999,141.56972166000196,53362.680452880006 2025-04-09,06:11:50.000,99,11085441,12885,0,1744179109,12964.97869764,141.61201643999811,53362.81320816 2025-04-09,06:11:51.000,99,11085463,12645,0,1744179110,12964.783344649994,141.6613603500009,53362.87609224 2025-04-09,06:11:52.000,99,11085424,12965,0,1744179111,12964.601464279993,141.7248025200024,53362.994873280004 2025-04-09,06:11:53.000,99,11085475,12965,0,1744179112,12964.352220809997,141.7459499100005,53363.05775736001 2025-04-09,06:11:54.000,99,11085445,12725,0,1744179113,12964.1433952,141.81644121000136,53363.09269296 2025-04-09,06:11:55.000,99,11085435,12965,0,1744179114,12963.867206489995,141.809392080002,53363.1416028 2025-04-09,06:11:56.000,99,11085438,13165,0,1744179115,12963.624699329994,141.83758859999944,53363.211474 2025-04-09,06:11:57.000,99,11085434,12805,0,1744179116,12963.382192169993,141.8587359900048,53363.29531944001 2025-04-09,06:11:58.000,99,11085432,12685,0,1744179117,12963.119476079992,141.90103077000094,53363.30230656001 2025-04-09,06:11:59.000,99,11085448,12605,0,1744179118,12962.870232609996,141.92217815999902,53363.26737096 2025-04-09,06:12:00.000,99,11085450,13085,0,1744179119,12962.57383496999,141.90103077000094,53363.27435808001 2025-04-09,06:12:01.000,99,11085461,12845,0,1744179120,12962.237019469998,141.91512902999966,53363.23942248 2025-04-09,06:12:02.000,99,11085442,12805,0,1744179121,12962.001248619992,141.92217815999902,53363.27435808001 2025-04-09,06:12:03.000,99,11085421,13045,0,1744179122,12961.671169429996,141.93627641999774,53363.17653840001 2025-04-09,06:12:04.000,99,11085432,12925,0,1744179123,12961.35456285999,141.88693251000223,53363.13461568001 2025-04-09,06:12:05.000,99,11085466,13205,0,1744179124,12961.031219979988,141.8446377299988,53363.09968008 2025-04-09,06:12:06.000,99,11085437,13045,0,1744179125,12960.600096139991,141.81644121000136,53363.04378312 2025-04-09,06:12:07.000,99,11085483,12845,0,1744179126,12960.27675325999,141.79529382000328,53363.00884752001 2025-04-09,06:12:08.000,99,11085447,12845,0,1744179127,12959.906256209993,141.7459499100005,53362.87609224 2025-04-09,06:12:09.000,99,11085459,12725,0,1744179128,12959.576177019997,141.7107042600037,53362.862118 2025-04-09,06:12:10.000,99,11085439,12485,0,1744179129,12959.2258889,141.67545860999962,53362.7573112 2025-04-09,06:12:11.000,99,11085402,12765,0,1744179130,12958.94296388,141.67545860999962,53362.58263320001 2025-04-09,06:12:12.000,99,11085497,12725,0,1744179131,12958.680247789998,141.6613603500009,53362.50577488001 2025-04-09,06:12:13.000,99,11085464,13005,0,1744179132,12958.390586460002,141.64021296000283,53362.40096808 2025-04-09,06:12:14.000,99,11085436,12525,0,1744179133,12958.100925129991,141.61906557000475,53362.275199920005 2025-04-09,06:12:15.000,99,11085457,12965,0,1744179134,12957.82473642,141.60496730999876,53362.13545752 2025-04-09,06:12:16.000,99,11085413,12845,0,1744179135,12957.514866159989,141.6261147000041,53362.05161208001 2025-04-09,06:12:17.000,99,11085456,12725,0,1744179136,12957.299304239998,141.63316383000347,53361.95379240001 2025-04-09,06:12:18.000,99,11085465,12805,0,1744179137,12957.002906599992,141.61906557000475,53361.81405000001 2025-04-09,06:12:19.000,99,11085483,12725,0,1744179138,12956.80081729999,141.63316383000347,53361.66033336 2025-04-09,06:12:20.000,99,11085464,12885,0,1744179139,12956.632409549995,141.67545860999962,53361.54853944001 2025-04-09,06:12:21.000,99,11085478,12645,0,1744179140,12956.443792869999,141.71775339000305,53361.45071976001 2025-04-09,06:12:22.000,99,11085423,12725,0,1744179141,12956.221494639998,141.76709729999857,53361.22713192 2025-04-09,06:12:23.000,99,11085445,12885,0,1744179142,12956.032877960002,141.78824469000392,53361.16424784001 2025-04-09,06:12:24.000,99,11085481,12925,0,1744179143,12955.797107109996,141.82349034000072,53361.0804024 2025-04-09,06:12:25.000,99,11085450,12805,0,1744179144,12955.60849043,141.90103077000094,53360.94066 2025-04-09,06:12:26.000,99,11085463,12845,0,1744179145,12955.413137439995,141.98562033000053,53360.835853200006 2025-04-09,06:12:27.000,99,11085445,12845,0,1744179146,12955.21778444999,142.04201337000268,53360.74502064 2025-04-09,06:12:28.000,99,11085413,12885,0,1744179147,12955.089794559994,142.14070119000098,53360.57034264001 2025-04-09,06:12:29.000,99,11085432,13005,0,1744179148,12954.894441570003,142.19709423000313,53360.50745856 2025-04-09,06:12:30.000,99,11085400,12845,0,1744179149,12954.699088579997,142.26053640000464,53360.35374192001 2025-04-09,06:12:31.000,99,11085439,12885,0,1744179150,12954.591307620001,142.30988031000015,53360.27688360001 2025-04-09,06:12:32.000,99,11085434,12805,0,1744179151,12954.42963618,142.33807683000487,53360.15111544 2025-04-09,06:12:33.000,99,11085476,12925,0,1744179152,12954.315118909995,142.4297155200038,53360.10919272001 2025-04-09,06:12:34.000,99,11085460,12925,0,1744179153,12954.16692009,142.49315768999804,53360.00438592 2025-04-09,06:12:35.000,99,11085452,12885,0,1744179154,12954.072611749994,142.57069811999827,53359.84368216 2025-04-09,06:12:36.000,99,11085444,12725,0,1744179155,12954.01872126999,142.6623368100045,53359.808746560004 2025-04-09,06:12:37.000,99,11085462,13085,0,1744179156,12953.97830340999,142.72577897999872,53359.68297840001 2025-04-09,06:12:38.000,99,11085466,12965,0,1744179157,12953.877258759989,142.7610246300028,53359.641055680004 2025-04-09,06:12:39.000,99,11085480,12685,0,1744179158,12953.816631969989,142.7962702799996,53359.51528752001 2025-04-09,06:12:40.000,99,11085457,12725,0,1744179159,12953.762741489998,142.91610549000325,53359.45240344 2025-04-09,06:12:41.000,99,11085419,13085,0,1744179160,12953.681905769998,142.94430201000068,53359.4034936 2025-04-09,06:12:42.000,99,11085421,12885,0,1744179161,12953.614542670002,143.01479331000155,53359.31266104 2025-04-09,06:12:43.000,99,11085416,12805,0,1744179162,12953.634751600002,143.05003895999835,53359.27073832001 2025-04-09,06:12:44.000,99,11085390,12645,0,1744179163,12953.641487909998,143.15577591000329,53359.20086712001 2025-04-09,06:12:45.000,99,11085454,12965,0,1744179164,12953.715587319988,143.2051198199988,53359.20086712001 2025-04-09,06:12:46.000,99,11085471,13085,0,1744179165,12953.762741489998,143.28970937999838,53359.17291864 2025-04-09,06:12:47.000,99,11085426,13045,0,1744179166,12953.877258759989,143.3672498099986,53359.08208608001 2025-04-09,06:12:48.000,99,11085396,12645,0,1744179167,12953.904203999999,143.4659376300042,53359.110034560006 2025-04-09,06:12:49.000,99,11085459,12685,0,1744179168,12954.011984959994,143.58577284000057,53359.10304744001 2025-04-09,06:12:50.000,99,11085469,12765,0,1744179169,12954.052402819994,143.74790283000038,53359.110034560006 2025-04-09,06:12:51.000,99,11085380,13165,0,1744179170,12954.12650223,143.86068891000468,53359.110034560006 2025-04-09,06:12:52.000,99,11085460,12605,0,1744179171,12954.193865329995,144.0087206399985,53359.06112472001 2025-04-09,06:12:53.000,99,11085453,12685,0,1744179172,12954.254492119995,144.13560498000152,53359.08208608001 2025-04-09,06:12:54.000,99,11085390,12725,0,1744179173,12954.3083826,144.2836367100026,53359.08208608001 2025-04-09,06:12:55.000,99,11085427,12845,0,1744179174,12954.40942725,144.3682262700022,53359.08208608001 2025-04-09,06:12:56.000,99,11085424,12765,0,1744179175,12954.544153449991,144.4669140900005,53359.14497016 2025-04-09,06:12:57.000,99,11085379,12605,0,1744179176,12954.685615959992,144.59379843000352,53359.17291864 2025-04-09,06:12:58.000,99,11085421,12925,0,1744179177,12954.827078469993,144.70658451000054,53359.24278984 2025-04-09,06:12:59.000,99,11085448,12885,0,1744179178,12954.948332049993,144.861665370001,53359.24278984 2025-04-09,06:13:00.000,99,11085399,12885,0,1744179179,12955.083058249998,145.0096971000021,53359.305673920004 2025-04-09,06:13:01.000,99,11085432,12765,0,1744179180,12955.23799337999,145.16477796000254,53359.41048072 2025-04-09,06:13:02.000,99,11085412,12925,0,1744179181,12955.40640113,145.26346578000084,53359.38951936 2025-04-09,06:13:03.000,99,11085424,12845,0,1744179182,12955.52091839999,145.40444838000258,53359.445416320006 2025-04-09,06:13:04.000,99,11085364,12765,0,1744179183,12955.68932615,145.5454309800043,53359.51528752001 2025-04-09,06:13:05.000,99,11085402,12765,0,1744179184,12955.864470209992,145.65116793000198,53359.56419736001 2025-04-09,06:13:06.000,99,11085385,12925,0,1744179185,12956.012669030002,145.77100313999836,53359.62009432 2025-04-09,06:13:07.000,99,11085426,12725,0,1744179186,12956.214758329988,145.90493661000073,53359.68996552 2025-04-09,06:13:08.000,99,11085441,12885,0,1744179187,12956.41684762999,146.0388700800031,53359.80175944001 2025-04-09,06:13:09.000,99,11085441,12765,0,1744179188,12956.612200619995,146.19395094000356,53359.927527600004 2025-04-09,06:13:10.000,99,11085411,12725,0,1744179189,12956.78734468,146.33493353999802,53359.997398800006 2025-04-09,06:13:11.000,99,11085427,12765,0,1744179190,12956.955752429996,146.44067049000296,53360.01836016001 2025-04-09,06:13:12.000,99,11085438,12845,0,1744179191,12957.090478630002,146.52526005000254,53360.07425712 2025-04-09,06:13:13.000,99,11085395,12725,0,1744179192,12957.218468519997,146.70853743000043,53360.18605104001 2025-04-09,06:13:14.000,99,11085439,12765,0,1744179193,12957.339722099998,146.88476567999896,53360.332780560006 2025-04-09,06:13:15.000,99,11085445,12765,0,1744179194,12957.386876269993,146.9764043699979,53360.40963888 2025-04-09,06:13:16.000,99,11085471,12965,0,1744179195,12957.427294129993,147.13148522999836,53360.430600240004 2025-04-09,06:13:17.000,99,11085397,12765,0,1744179196,12957.420557819998,147.3006643500048,53360.49348432001 2025-04-09,06:13:18.000,99,11085435,12965,0,1744179197,12957.440766749998,147.47689260000334,53360.61226536001 2025-04-09,06:13:19.000,99,11085410,12805,0,1744179198,12957.407085199993,147.56853129000228,53360.63322672 2025-04-09,06:13:20.000,99,11085393,13125,0,1744179199,12957.467711989993,147.70951389000402,53360.74502064 2025-04-09,06:13:21.000,99,11085453,12645,0,1744179200,12957.440766749998,147.8293491000004,53360.79393048 2025-04-09,06:13:22.000,99,11085408,12925,0,1744179201,12957.353194720003,148.0126264799983,53360.8707888 2025-04-09,06:13:23.000,99,11085418,12805,0,1744179202,12957.332985790003,148.15360908000002,53360.89873728 2025-04-09,06:13:24.000,99,11085415,12965,0,1744179203,12957.306040549993,148.28049342000304,53360.8707888 2025-04-09,06:13:25.000,99,11085456,12805,0,1744179204,12957.265622689993,148.45672167000157,53360.90572440001 2025-04-09,06:13:26.000,99,11085437,12885,0,1744179205,12957.245413759993,148.5836060100046,53360.96860848 2025-04-09,06:13:27.000,99,11085410,12765,0,1744179206,12957.231941140002,148.73868686999776,53360.97559560001 2025-04-09,06:13:28.000,99,11085413,12605,0,1744179207,12957.204995899992,148.85147295000206,53360.954634240006 2025-04-09,06:13:29.000,99,11085424,12725,0,1744179208,12957.164578039992,149.00655381000252,53360.94066 2025-04-09,06:13:30.000,99,11085415,12605,0,1744179209,12957.157841729997,149.1263890199989,53360.954634240006 2025-04-09,06:13:31.000,99,11085406,13125,0,1744179210,12957.137632799997,149.22507684000448,53360.91271152 2025-04-09,06:13:32.000,99,11085441,12685,0,1744179211,12957.130896490002,149.27442075,53360.94066 2025-04-09,06:13:33.000,99,11085480,12805,0,1744179212,12957.070269700002,149.40835422000237,53360.91969864 2025-04-09,06:13:34.000,99,11085432,12685,0,1744179213,12957.009642910001,149.45769812999788,53360.92668576001 2025-04-09,06:13:35.000,99,11085427,12845,0,1744179214,12957.002906599992,149.4858946500026,53360.884763040005 2025-04-09,06:13:36.000,99,11085401,13085,0,1744179215,12956.84797147,149.5352385599981,53360.8009176 2025-04-09,06:13:37.000,99,11085426,13085,0,1744179216,12956.834498849996,149.60572985999897,53360.84284032 2025-04-09,06:13:38.000,99,11085382,12925,0,1744179217,12956.80755361,149.5845824700009,53360.79393048 2025-04-09,06:13:39.000,99,11085409,12925,0,1744179218,12956.78060836999,149.64097551000305,53360.74502064 2025-04-09,06:13:40.000,99,11085478,13085,0,1744179219,12956.74692682,149.6198281199977,53360.72405928 2025-04-09,06:13:41.000,99,11085452,12765,0,1744179220,12956.67956371999,149.65507377000176,53360.63322672 2025-04-09,06:13:42.000,99,11085400,12845,0,1744179221,12956.67956371999,149.65507377000176,53360.619252480006 2025-04-09,06:13:43.000,99,11085430,12845,0,1744179222,12956.612200619995,149.66212290000112,53360.58431688 2025-04-09,06:13:44.000,99,11085451,12925,0,1744179223,12956.59872799999,149.6480246400024,53360.4864972 2025-04-09,06:13:45.000,99,11085440,12845,0,1744179224,12956.632409549995,149.60572985999897,53360.42361312001 2025-04-09,06:13:46.000,99,11085435,13005,0,1744179225,12956.62567324,149.59868072999961,53360.381690400005 2025-04-09,06:13:47.000,99,11085402,12925,0,1744179226,12956.64588217,149.59163160000026,53360.311819200004 2025-04-09,06:13:48.000,99,11085422,12685,0,1744179227,12956.6660911,149.57048421000218,53360.283870720006 2025-04-09,06:13:49.000,99,11085421,12645,0,1744179228,12956.632409549995,149.55638595000346,53360.23496088001 2025-04-09,06:13:50.000,99,11085418,12925,0,1744179229,12956.58525538,149.61277898999833,53360.165089680006 2025-04-09,06:13:51.000,99,11085391,12845,0,1744179230,12956.56504645,149.6480246400024,53360.1022056 2025-04-09,06:13:52.000,99,11085435,12725,0,1744179231,12956.48421073,149.66917203000048,53360.06727000001 2025-04-09,06:13:53.000,99,11085437,12765,0,1744179232,12956.403375009999,149.67622115999984,53360.0323344 2025-04-09,06:13:54.000,99,11085396,12685,0,1744179233,12956.295594049989,149.69736854999792,53359.90656624 2025-04-09,06:13:55.000,99,11085386,12925,0,1744179234,12956.221494639998,149.77490897999814,53359.829707920006 2025-04-09,06:13:56.000,99,11085451,12885,0,1744179235,12956.214758329988,149.80310550000286,53359.76682384 2025-04-09,06:13:57.000,99,11085386,12605,0,1744179236,12956.221494639998,149.8313020200003,53359.759836720004 2025-04-09,06:13:58.000,99,11085406,12645,0,1744179237,12956.214758329988,149.8947441900018,53359.73188824001 2025-04-09,06:13:59.000,99,11085399,12845,0,1744179238,12956.214758329988,149.9299898399986,53359.59913296 2025-04-09,06:14:00.000,99,11085391,12605,0,1744179239,12956.194549399988,149.9934320100001,53359.5083004 2025-04-09,06:14:01.000,99,11085434,12685,0,1744179240,12956.167604159993,150.02867766000418,53359.46637768001 2025-04-09,06:14:02.000,99,11085408,13005,0,1744179241,12956.194549399988,150.0780215699997,53359.4034936 2025-04-09,06:14:03.000,99,11085390,12885,0,1744179242,12956.181076779998,150.16966025999864,53359.38951936 2025-04-09,06:14:04.000,99,11085425,12965,0,1744179243,12956.154131539988,150.24720068999886,53359.305673920004 2025-04-09,06:14:05.000,99,11085392,12845,0,1744179244,12956.120449989998,150.31769198999973,53359.22881560001 2025-04-09,06:14:06.000,99,11085393,13085,0,1744179245,12956.140658919998,150.40228154999932,53359.17291864 2025-04-09,06:14:07.000,99,11085366,13165,0,1744179246,12956.113713680003,150.42342894000467,53359.110034560006 2025-04-09,06:14:08.000,99,11085482,12405,0,1744179247,12956.154131539988,150.47982197999954,53359.06811184 2025-04-09,06:14:09.000,99,11085466,12885,0,1744179248,12956.187813089993,150.5714606699985,53359.040163360005 2025-04-09,06:14:10.000,99,11085449,12765,0,1744179249,12956.174340469988,150.69129588000214,53358.90740808 2025-04-09,06:14:11.000,99,11085386,12685,0,1744179250,12956.187813089993,150.67014849000407,53358.89343384001 2025-04-09,06:14:12.000,99,11085460,12765,0,1744179251,12956.167604159993,150.72654152999894,53358.823562640006 2025-04-09,06:14:13.000,99,11085457,12845,0,1744179252,12956.147395229993,150.7476889200043,53358.74670432001 2025-04-09,06:14:14.000,99,11085414,12645,0,1744179253,12956.127186299993,150.78998370000045,53358.67683312001 2025-04-09,06:14:15.000,99,11085447,13045,0,1744179254,12956.073295820002,150.7970328299998,53358.606961920006 2025-04-09,06:14:16.000,99,11085434,12765,0,1744179255,12955.952042240002,150.8816223899994,53358.5650392 2025-04-09,06:14:17.000,99,11085414,12805,0,1744179256,12955.830788660001,150.87457326000003,53358.48119376001 2025-04-09,06:14:18.000,99,11085449,12605,0,1744179257,12955.66911722,150.83227848000388,53358.40433544 2025-04-09,06:14:19.000,99,11085406,12885,0,1744179258,12955.574808879996,150.83227848000388,53358.34145136001 2025-04-09,06:14:20.000,99,11085443,12685,0,1744179259,12955.3861922,150.82522935000452,53358.2855544 2025-04-09,06:14:21.000,99,11085438,13205,0,1744179260,12955.21778444999,150.82522935000452,53358.16677336 2025-04-09,06:14:22.000,99,11085434,13045,0,1744179261,12955.022431459998,150.77588544000173,53358.103889280006 2025-04-09,06:14:23.000,99,11085448,12965,0,1744179262,12954.867496329993,150.6983450100015,53357.97812112001 2025-04-09,06:14:24.000,99,11085394,12685,0,1744179263,12954.732770130002,150.62080458000128,53357.90824992001 2025-04-09,06:14:25.000,99,11085417,12845,0,1744179264,12954.510471900001,150.57850979999785,53357.76152040001 2025-04-09,06:14:26.000,99,11085377,12965,0,1744179265,12954.32185521999,150.50801850000425,53357.64273936001 2025-04-09,06:14:27.000,99,11085402,12685,0,1744179266,12954.12650223,150.43047807000403,53357.50998408 2025-04-09,06:14:28.000,99,11085412,12965,0,1744179267,12953.937885549989,150.40228154999932,53357.40517728001 2025-04-09,06:14:29.000,99,11085446,13005,0,1744179268,12953.762741489998,150.36703590000252,53357.27940912 2025-04-09,06:14:30.000,99,11085416,12965,0,1744179269,12953.574124810002,150.25424981999822,53357.23049928 2025-04-09,06:14:31.000,99,11085392,13125,0,1744179270,12953.372035510001,150.190807650004,53357.03485992 2025-04-09,06:14:32.000,99,11085463,12965,0,1744179271,12953.12952835,150.0780215699997,53356.8881304 2025-04-09,06:14:33.000,99,11085448,12605,0,1744179272,12952.90723012,150.06392331000097,53356.68550392001 2025-04-09,06:14:34.000,99,11085427,13165,0,1744179273,12952.624305099998,149.9934320100001,53356.524800160005 2025-04-09,06:14:35.000,99,11085414,12725,0,1744179274,12952.388534249993,149.85949853999773,53356.406019120004 2025-04-09,06:14:36.000,99,11085415,12605,0,1744179275,12952.152763400001,149.76081071999943,53356.189418400005 2025-04-09,06:14:37.000,99,11085476,12885,0,1744179276,12951.96414671999,149.6480246400024,53356.06365024001 2025-04-09,06:14:38.000,99,11085452,12685,0,1744179277,12951.74184848999,149.59868072999961,53355.95884344 2025-04-09,06:14:39.000,99,11085477,12765,0,1744179278,12951.546495499999,149.51409117000003,53355.72128136 2025-04-09,06:14:40.000,99,11085454,12805,0,1744179279,12951.378087749988,149.40835422000237,53355.58153896001 2025-04-09,06:14:41.000,99,11085417,13005,0,1744179280,12951.223152619998,149.31671553000342,53355.42782232 2025-04-09,06:14:42.000,99,11085442,12725,0,1744179281,12951.155789520002,149.20392944999912,53355.253144320006 2025-04-09,06:14:43.000,99,11085469,12885,0,1744179282,12951.061481179997,149.1545855400036,53355.085453440006 2025-04-09,06:14:44.000,99,11085423,12885,0,1744179283,12951.061481179997,149.0277012000006,53354.98064664 2025-04-09,06:14:45.000,99,11085458,13205,0,1744179284,12951.007590699992,148.943111640001,53354.79199440001 2025-04-09,06:14:46.000,99,11085417,12965,0,1744179285,12950.973909150001,148.8444238200027,53354.63827776 2025-04-09,06:14:47.000,99,11085441,13125,0,1744179286,12951.014327010002,148.75983426000312,53354.477574 2025-04-09,06:14:48.000,99,11085402,12965,0,1744179287,12951.014327010002,148.70344122000097,53354.42866416 2025-04-09,06:14:49.000,99,11085453,12965,0,1744179288,12951.000854389997,148.60475340000266,53354.28193464 2025-04-09,06:14:50.000,99,11085472,12765,0,1744179289,12950.987381769992,148.57655687999795,53354.14917936001 2025-04-09,06:14:51.000,99,11085472,12805,0,1744179290,12951.000854389997,148.49901644999773,53354.06533392 2025-04-09,06:14:52.000,99,11085491,12645,0,1744179291,12950.994118080001,148.484918189999,53353.9186044 2025-04-09,06:14:53.000,99,11085469,12765,0,1744179292,12950.960436529997,148.4355742800035,53353.79982336 2025-04-09,06:14:54.000,99,11085419,12885,0,1744179293,12950.920018669996,148.3368864599979,53353.722965040004 2025-04-09,06:14:55.000,99,11085438,12845,0,1744179294,12950.866128189991,148.26639516000432,53353.6391196 2025-04-09,06:14:56.000,99,11085435,13045,0,1744179295,12950.798765089996,148.21705125000153,53353.576235520006 2025-04-09,06:14:57.000,99,11085438,12805,0,1744179296,12950.74487460999,148.1042651700045,53353.4644416 2025-04-09,06:14:58.000,99,11085448,12525,0,1744179297,12950.66403888999,148.08311777999916,53353.35264768001 2025-04-09,06:14:59.000,99,11085453,12885,0,1744179298,12950.54952162,148.03377387000364,53353.3246992 2025-04-09,06:15:00.000,99,11085437,12925,0,1744179299,12950.4686859,147.94918431000406,53353.22687952 2025-04-09,06:15:01.000,99,11085463,12805,0,1744179300,12950.313750769994,147.89984040000127,53353.14303408001 2025-04-09,06:15:02.000,99,11085465,12925,0,1744179301,12950.199233499989,147.7941034500036,53353.01726592001 2025-04-09,06:15:03.000,99,11085425,13205,0,1744179302,12950.131870399993,147.71656302000338,53352.93342048 2025-04-09,06:15:04.000,99,11085420,13125,0,1744179303,12949.896099550002,147.60377693999908,53352.84258792 2025-04-09,06:15:05.000,99,11085430,12765,0,1744179304,12949.747900729992,147.5191873799995,53352.75175536 2025-04-09,06:15:06.000,99,11085468,13045,0,1744179305,12949.579492979996,147.42754869000055,53352.716819760004 2025-04-09,06:15:07.000,99,11085470,13045,0,1744179306,12949.377403679995,147.3359100000016,53352.56310312001 2025-04-09,06:15:08.000,99,11085444,12725,0,1744179307,12949.235941169994,147.25132044000202,53352.451309200005 2025-04-09,06:15:09.000,99,11085436,12725,0,1744179308,12949.047324489999,147.22312392000458,53352.33951528 2025-04-09,06:15:10.000,99,11085472,12725,0,1744179309,12948.818289950003,147.16673088000243,53352.32554104001 2025-04-09,06:15:11.000,99,11085401,12885,0,1744179310,12948.616200650002,147.124436099999,53352.18579864001 2025-04-09,06:15:12.000,99,11085446,12645,0,1744179311,12948.346748249991,147.06804306000413,53352.06003048001 2025-04-09,06:15:13.000,99,11085405,12885,0,1744179312,12948.1109774,147.03984653999942,53351.94124944001 2025-04-09,06:15:14.000,99,11085413,12405,0,1744179313,12947.908888099999,146.95525697999983,53351.83644264 2025-04-09,06:15:15.000,99,11085472,12965,0,1744179314,12947.646172009998,146.91296220000368,53351.67573888001 2025-04-09,06:15:16.000,99,11085391,12765,0,1744179315,12947.430610089992,146.89181480999832,53351.58490632001 2025-04-09,06:15:17.000,99,11085426,12765,0,1744179316,12947.235257100001,146.83542177000345,53351.41022832 2025-04-09,06:15:18.000,99,11085423,12965,0,1744179317,12946.999486249995,146.76493047000258,53351.30542152 2025-04-09,06:15:19.000,99,11085433,12885,0,1744179318,12946.8310785,146.77197960000194,53351.25651168 2025-04-09,06:15:20.000,99,11085417,12845,0,1744179319,12946.635725509994,146.7437830800045,53351.1237564 2025-04-09,06:15:21.000,99,11085465,12885,0,1744179320,12946.399954660003,146.680340910003,53350.96305264001 2025-04-09,06:15:22.000,99,11085462,12925,0,1744179321,12946.177656430002,146.6168987400015,53350.85125872 2025-04-09,06:15:23.000,99,11085402,12965,0,1744179322,12946.009248679991,146.56050569999934,53350.76741328001 2025-04-09,06:15:24.000,99,11085473,12725,0,1744179323,12945.85431355,146.53935831000126,53350.62767088001 2025-04-09,06:15:25.000,99,11085472,12885,0,1744179324,12945.7532689,146.51116179000383,53350.54382544 2025-04-09,06:15:26.000,99,11085403,12725,0,1744179325,12945.58486114999,146.4829652699991,53350.43203152001 2025-04-09,06:15:27.000,99,11085420,12765,0,1744179326,12945.409717089999,146.44771962000232,53350.38312168001 2025-04-09,06:15:28.000,99,11085442,12965,0,1744179327,12945.187418859998,146.4336213600036,53350.222417920006 2025-04-09,06:15:29.000,99,11085475,12805,0,1744179328,12945.019011110002,146.42657223000424,53350.13857248 2025-04-09,06:15:30.000,99,11085428,13045,0,1744179329,12944.803449189996,146.41247396999825,53349.99184296 2025-04-09,06:15:31.000,99,11085440,12925,0,1744179330,12944.60809619999,146.44067049000296,53349.85210056 2025-04-09,06:15:32.000,99,11085469,12725,0,1744179331,12944.50705154999,146.45476875000168,53349.78222936 2025-04-09,06:15:33.000,99,11085464,12965,0,1744179332,12944.36558903999,146.47591613999975,53349.68440968 2025-04-09,06:15:34.000,99,11085485,12845,0,1744179333,12944.217390219994,146.45476875000168,53349.60755136 2025-04-09,06:15:35.000,99,11085453,12965,0,1744179334,12944.170236049998,146.45476875000168,53349.5167188 2025-04-09,06:15:36.000,99,11085367,12725,0,1744179335,12944.102872949989,146.4688670100004,53349.411912 2025-04-09,06:15:37.000,99,11085434,12725,0,1744179336,12944.001828299988,146.49706352999783,53349.41889912 2025-04-09,06:15:38.000,99,11085465,12925,0,1744179337,12943.894047339993,146.49706352999783,53349.30011808 2025-04-09,06:15:39.000,99,11085464,12565,0,1744179338,12943.779530070002,146.44067049000296,53349.25819536001 2025-04-09,06:15:40.000,99,11085421,13005,0,1744179339,12943.698694350001,146.4688670100004,53349.25819536001 2025-04-09,06:15:41.000,99,11085440,12805,0,1744179340,12943.550495529991,146.45476875000168,53349.12544008 2025-04-09,06:15:42.000,99,11085404,12965,0,1744179341,12943.43597826,146.4829652699991,53349.09050448001 2025-04-09,06:15:43.000,99,11085419,12805,0,1744179342,12943.24736157999,146.44771962000232,53349.06954312001 2025-04-09,06:15:44.000,99,11085392,12685,0,1744179343,12943.08569013999,146.42657223000424,53348.9577492 2025-04-09,06:15:45.000,99,11085440,12965,0,1744179344,12942.890337149998,146.4054248399989,53348.91582648 2025-04-09,06:15:46.000,99,11085413,12925,0,1744179345,12942.721929400002,146.39837570999953,53348.8180068 2025-04-09,06:15:47.000,99,11085443,12765,0,1744179346,12942.553521649992,146.3842774500008,53348.79005832 2025-04-09,06:15:48.000,99,11085410,12885,0,1744179347,12942.364904969996,146.36313006000273,53348.713200000006 2025-04-09,06:15:49.000,99,11085455,12645,0,1744179348,12942.13587043,146.30673702000058,53348.594418960005 2025-04-09,06:15:50.000,99,11085412,12845,0,1744179349,12941.94725374999,146.25034397999843,53348.48961216001 2025-04-09,06:15:51.000,99,11085438,12845,0,1744179350,12941.778845999994,146.23624571999972,53348.46865080001 2025-04-09,06:15:52.000,99,11085388,12845,0,1744179351,12941.556547769993,146.20804920000228,53348.38480536 2025-04-09,06:15:53.000,99,11085441,12845,0,1744179352,12941.374667399992,146.16575441999885,53348.34288264 2025-04-09,06:15:54.000,99,11085441,12805,0,1744179353,12941.165841789996,146.11641051000333,53348.16820464 2025-04-09,06:15:55.000,99,11085433,13285,0,1744179354,12940.963752489995,146.0106735599984,53348.140256160004 2025-04-09,06:15:56.000,99,11085392,12805,0,1744179355,12940.73471795,145.96132965000288,53348.021475120004 2025-04-09,06:15:57.000,99,11085465,13125,0,1744179356,12940.552837579999,145.93313312999817,53347.95859104 2025-04-09,06:15:58.000,99,11085454,12885,0,1744179357,12940.344011970003,145.890838350002,53347.88173272 2025-04-09,06:15:59.000,99,11085420,12685,0,1744179358,12940.135186359992,145.82034705000115,53347.77692592001 2025-04-09,06:16:00.000,99,11085443,12725,0,1744179359,12939.939833370001,145.69346270999813,53347.74199032 2025-04-09,06:16:01.000,99,11085444,13085,0,1744179360,12939.73774407,145.6159222799979,53347.55333808 2025-04-09,06:16:02.000,99,11085439,13165,0,1744179361,12939.50870952999,145.60887314999854,53347.51141536001 2025-04-09,06:16:03.000,99,11085482,12845,0,1744179362,12939.320092849994,145.5806766300011,53347.371672960006 2025-04-09,06:16:04.000,99,11085446,12805,0,1744179363,12939.097794619993,145.53838184999768,53347.29481464001 2025-04-09,06:16:05.000,99,11085423,13085,0,1744179364,12938.835078529992,145.48903794000216,53347.085201040005 2025-04-09,06:16:06.000,99,11085405,12965,0,1744179365,12938.61951661,145.37625185999786,53347.05026544 2025-04-09,06:16:07.000,99,11085492,13045,0,1744179366,12938.39721838,145.36215359999915,53346.92449728 2025-04-09,06:16:08.000,99,11085440,12445,0,1744179367,12938.181656459994,145.28461316999892,53346.79174200001 2025-04-09,06:16:09.000,99,11085453,12605,0,1744179368,12937.925676680003,145.19297447999998,53346.700909440005 2025-04-09,06:16:10.000,99,11085457,13005,0,1744179369,12937.689905829997,145.09428666000167,53346.58911552 2025-04-09,06:16:11.000,99,11085464,12645,0,1744179370,12937.39350818999,145.04494274999888,53346.44937312 2025-04-09,06:16:12.000,99,11085454,12685,0,1744179371,12937.17120995999,144.974451449998,53346.25373376 2025-04-09,06:16:13.000,99,11085435,12605,0,1744179372,12936.928702799989,144.94625493000058,53346.18386256 2025-04-09,06:16:14.000,99,11085392,13005,0,1744179373,12936.632305159997,144.84756711000227,53345.99521032 2025-04-09,06:16:15.000,99,11085428,12605,0,1744179374,12936.356116449992,144.80527232999884,53345.8484808 2025-04-09,06:16:16.000,99,11085476,12685,0,1744179375,12936.147290839996,144.7629775500027,53345.75066112 2025-04-09,06:16:17.000,99,11085433,12925,0,1744179376,12935.985619399995,144.69248625000182,53345.575983120005 2025-04-09,06:16:18.000,99,11085441,12845,0,1744179377,12935.74984854999,144.6783879900031,53345.43624072 2025-04-09,06:16:19.000,99,11085405,12885,0,1744179378,12935.581440799993,144.60789669000224,53345.289511200004 2025-04-09,06:16:20.000,99,11085452,12925,0,1744179379,12935.426505670002,144.58674930000416,53345.13579456001 2025-04-09,06:16:21.000,99,11085398,12805,0,1744179380,12935.237888989992,144.60084756000288,53344.98906504 2025-04-09,06:16:22.000,99,11085495,12845,0,1744179381,12935.136844339992,144.52330713000265,53344.88425824 2025-04-09,06:16:23.000,99,11085436,12645,0,1744179382,12934.97517289999,144.45986496000114,53344.66067040001 2025-04-09,06:16:24.000,99,11085441,12845,0,1744179383,12934.8404467,144.50215974000457,53344.5558636 2025-04-09,06:16:25.000,99,11085462,12725,0,1744179384,12934.69224787999,144.47396321999986,53344.40913408 2025-04-09,06:16:26.000,99,11085432,12725,0,1744179385,12934.537312749999,144.50215974000457,53344.26939168 2025-04-09,06:16:27.000,99,11085453,12725,0,1744179386,12934.368904999988,144.38937366000027,53344.1017008 2025-04-09,06:16:28.000,99,11085479,12805,0,1744179387,12934.213969869998,144.34707888000412,53343.93400992 2025-04-09,06:16:29.000,99,11085442,12925,0,1744179388,12934.079243669992,144.3047841000007,53343.780293280004 2025-04-09,06:16:30.000,99,11085478,12765,0,1744179389,12933.931044849996,144.29068584000197,53343.647538 2025-04-09,06:16:31.000,99,11085443,13125,0,1744179390,12933.850209129996,144.29773497000133,53343.49382136 2025-04-09,06:16:32.000,99,11085420,13005,0,1744179391,12933.749164479996,144.24134192999918,53343.32613048 2025-04-09,06:16:33.000,99,11085438,12605,0,1744179392,12933.67506506999,144.19199802000367,53343.24228504001 2025-04-09,06:16:34.000,99,11085418,12845,0,1744179393,12933.64138352,144.1849488900043,53343.09555552 2025-04-09,06:16:35.000,99,11085432,12645,0,1744179394,12933.587493039995,144.16380149999895,53342.97677448 2025-04-09,06:16:36.000,99,11085374,12805,0,1744179395,12933.55381148999,144.16380149999895,53342.85100632 2025-04-09,06:16:37.000,99,11085472,12765,0,1744179396,12933.57402041999,144.10740846000408,53342.75318664 2025-04-09,06:16:38.000,99,11085434,12965,0,1744179397,12933.627910899995,144.0933101999981,53342.66934120001 2025-04-09,06:16:39.000,99,11085441,12725,0,1744179398,12933.708746619996,144.07921193999937,53342.57850864001 2025-04-09,06:16:40.000,99,11085453,12685,0,1744179399,12933.73569185999,144.05101542000193,53342.43177912001 2025-04-09,06:16:41.000,99,11085443,12925,0,1744179400,12933.80305496,144.02986803000385,53342.39684352 2025-04-09,06:16:42.000,99,11085453,12925,0,1744179401,12933.937781159992,144.02986803000385,53342.30601096 2025-04-09,06:16:43.000,99,11085431,12605,0,1744179402,12934.038825809992,144.0228189000045,53342.27806248 2025-04-09,06:16:44.000,99,11085464,13005,0,1744179403,12934.126397840002,144.07216281,53342.21517840001 2025-04-09,06:16:45.000,99,11085497,12805,0,1744179404,12934.247651420003,144.10035933000472,53342.20120416 2025-04-09,06:16:46.000,99,11085440,12805,0,1744179405,12934.267860350003,144.14970324000024,53342.14530720001 2025-04-09,06:16:47.000,99,11085488,12925,0,1744179406,12934.341959759993,144.19904715000303,53342.13832008 2025-04-09,06:16:48.000,99,11085433,13125,0,1744179407,12934.429531789989,144.24134192999918,53342.124345840006 2025-04-09,06:16:49.000,99,11085436,12605,0,1744179408,12934.510367509989,144.3047841000007,53342.11735872001 2025-04-09,06:16:50.000,99,11085447,12885,0,1744179409,12934.577730609999,144.37527540000156,53342.07543600001 2025-04-09,06:16:51.000,99,11085412,13205,0,1744179410,12934.63162108999,144.48101234999922,53342.1103716 2025-04-09,06:16:52.000,99,11085435,12805,0,1744179411,12934.75287466999,144.50920887000393,53342.14530720001 2025-04-09,06:16:53.000,99,11085424,12965,0,1744179412,12934.81350145999,144.6149458200016,53342.1103716 2025-04-09,06:16:54.000,99,11085419,13005,0,1744179413,12934.82023777,144.72068276999926,53342.06844888001 2025-04-09,06:16:55.000,99,11085431,12845,0,1744179414,12934.85391931999,144.79822319999948,53342.14530720001 2025-04-09,06:16:56.000,99,11085475,12845,0,1744179415,12934.87412824999,144.88281275999907,53342.13832008 2025-04-09,06:16:57.000,99,11085459,12645,0,1744179416,12934.95496396999,144.9251075400025,53342.124345840006 2025-04-09,06:16:58.000,99,11085452,12525,0,1744179417,12935.069481239996,144.988549710004,53342.09639736001 2025-04-09,06:16:59.000,99,11085476,13005,0,1744179418,12935.069481239996,145.0237953600008,53342.02652616001 2025-04-09,06:17:00.000,99,11085427,13005,0,1744179419,12935.069481239996,145.06609014000423,53342.1103716 2025-04-09,06:17:01.000,99,11085397,13165,0,1744179420,12935.049272309996,145.11543404999975,53342.07543600001 2025-04-09,06:17:02.000,99,11085440,12525,0,1744179421,12935.082953860001,145.14363057000446,53342.08242312 2025-04-09,06:17:03.000,99,11085458,12805,0,1744179422,12935.123371720001,145.17887622000126,53342.09639736001 2025-04-09,06:17:04.000,99,11085471,12605,0,1744179423,12935.143580650001,145.18592535000062,53342.103384480004 2025-04-09,06:17:05.000,99,11085453,12445,0,1744179424,12935.136844339992,145.21412186999805,53342.0405004 2025-04-09,06:17:06.000,99,11085411,13165,0,1744179425,12935.109899099996,145.24231839000277,53342.0405004 2025-04-09,06:17:07.000,99,11085451,12965,0,1744179426,12935.103162790001,145.22822013000405,53341.98460344 2025-04-09,06:17:08.000,99,11085442,12685,0,1744179427,12935.015590759991,145.2070727399987,53342.01255192 2025-04-09,06:17:09.000,99,11085476,12605,0,1744179428,12934.97517289999,145.2070727399987,53341.956654960006 2025-04-09,06:17:10.000,99,11085437,12925,0,1744179429,12934.85391931999,145.20002360999933,53341.94268072 2025-04-09,06:17:11.000,99,11085409,12965,0,1744179430,12934.705720499995,145.17887622000126,53341.85184816 2025-04-09,06:17:12.000,99,11085473,12765,0,1744179431,12934.63162108999,145.0872375300023,53341.85883528001 2025-04-09,06:17:13.000,99,11085414,13085,0,1744179432,12934.544049059994,145.0096971000021,53341.82389968 2025-04-09,06:17:14.000,99,11085472,13005,0,1744179433,12934.449740719989,144.98150058000465,53341.73306712001 2025-04-09,06:17:15.000,99,11085472,12725,0,1744179434,12934.328487139988,144.88986188999843,53341.69114440001 2025-04-09,06:17:16.000,99,11085460,12925,0,1744179435,12934.160079389992,144.78412494000077,53341.59332472001 2025-04-09,06:17:17.000,99,11085474,13165,0,1744179436,12934.032089499997,144.7136336399999,53341.54441488001 2025-04-09,06:17:18.000,99,11085423,12725,0,1744179437,12933.883890680001,144.60789669000224,53341.46755656 2025-04-09,06:17:19.000,99,11085479,12965,0,1744179438,12933.67506506999,144.54445452000073,53341.37672400001 2025-04-09,06:17:20.000,99,11085404,12925,0,1744179439,12933.466239459995,144.47396321999986,53341.25794296001 2025-04-09,06:17:21.000,99,11085431,12765,0,1744179440,12933.304568019994,144.35412801000348,53341.18108464 2025-04-09,06:17:22.000,99,11085448,12765,0,1744179441,12933.055324549998,144.2695384500039,53341.06929072001 2025-04-09,06:17:23.000,99,11085470,12925,0,1744179442,12932.792608459997,144.17789975999767,53340.89461272001 2025-04-09,06:17:24.000,99,11085422,12965,0,1744179443,12932.590519159996,144.14970324000024,53340.8177544 2025-04-09,06:17:25.000,99,11085443,12765,0,1744179444,12932.307594139995,144.0369171600032,53340.69198624 2025-04-09,06:17:26.000,99,11085394,12685,0,1744179445,12932.017932809998,143.93118020999827,53340.56621808001 2025-04-09,06:17:27.000,99,11085458,12525,0,1744179446,12931.788898270002,143.8465906499987,53340.41250144 2025-04-09,06:17:28.000,99,11085457,12885,0,1744179447,12931.573336349997,143.74790283000038,53340.279746160006 2025-04-09,06:17:29.000,99,11085437,12445,0,1744179448,12931.425137530001,143.71970631000295,53340.14699088 2025-04-09,06:17:30.000,99,11085455,12885,0,1744179449,12931.18263037,143.58577284000057,53340.063145440006 2025-04-09,06:17:31.000,99,11085400,12965,0,1744179450,12931.007486309994,143.55052719000378,53339.81160912 2025-04-09,06:17:32.000,99,11085452,12605,0,1744179451,12930.798660699998,143.4800358900029,53339.67885384001 2025-04-09,06:17:33.000,99,11085421,12725,0,1744179452,12930.596571399998,143.33200416000182,53339.56705992 2025-04-09,06:17:34.000,99,11085406,12885,0,1744179453,12930.421427339992,143.2544637300016,53339.420330400004 2025-04-09,06:17:35.000,99,11085426,12845,0,1744179454,12930.266492210001,143.14872678000393,53339.30154936 2025-04-09,06:17:36.000,99,11085431,12765,0,1744179455,12930.1250297,143.09233374000178,53339.09193576 2025-04-09,06:17:37.000,99,11085428,12805,0,1744179456,12929.98356719,143.03594069999963,53338.9661676 2025-04-09,06:17:38.000,99,11085444,12725,0,1744179457,12929.80168682,142.9584002699994,53338.84738656 2025-04-09,06:17:39.000,99,11085377,12885,0,1744179458,12929.646751689994,142.91610549000325,53338.700657040004 2025-04-09,06:17:40.000,99,11085465,12885,0,1744179459,12929.397508219998,142.85266332000174,53338.50501768001 2025-04-09,06:17:41.000,99,11085423,12765,0,1744179460,12929.188682610002,142.83856506000302,53338.40021088 2025-04-09,06:17:42.000,99,11085387,13085,0,1744179461,12929.020274859991,142.7610246300028,53338.246494240004 2025-04-09,06:17:43.000,99,11085437,12605,0,1744179462,12928.81818555999,142.69758246000129,53338.050854880006 2025-04-09,06:17:44.000,99,11085400,12885,0,1744179463,12928.568942089994,142.64118941999914,53337.9180996 2025-04-09,06:17:45.000,99,11085411,12605,0,1744179464,12928.353380169989,142.6129929000017,53337.72246024 2025-04-09,06:17:46.000,99,11085435,12605,0,1744179465,12928.104136699993,142.5636489899989,53337.63162768 2025-04-09,06:17:47.000,99,11085405,12925,0,1744179466,12927.881838469992,142.49315768999804,53337.43598832 2025-04-09,06:17:48.000,99,11085465,12765,0,1744179467,12927.62585869,142.41561725999782,53337.2892588 2025-04-09,06:17:49.000,99,11085457,12485,0,1744179468,12927.35640628999,142.4015189999991,53337.072658080004 2025-04-09,06:17:50.000,99,11085423,12605,0,1744179469,12927.140844369998,142.35217509000358,53336.925928560006 2025-04-09,06:17:51.000,99,11085466,12685,0,1744179470,12926.965700309993,142.26053640000464,53336.737276320004 2025-04-09,06:17:52.000,99,11085428,12725,0,1744179471,12926.716456839997,142.22529075000057,53336.569585440004 2025-04-09,06:17:53.000,99,11085420,13125,0,1744179472,12926.581730639991,142.16184857999906,53336.34599760001 2025-04-09,06:17:54.000,99,11085415,12685,0,1744179473,12926.393113959995,142.11250467000355,53336.21324232 2025-04-09,06:17:55.000,99,11085468,13045,0,1744179474,12926.22470621,142.08430814999883,53336.017602960004 2025-04-09,06:17:56.000,99,11085423,12885,0,1744179475,12926.049562149994,141.99971858999925,53335.81497648 2025-04-09,06:17:57.000,99,11085445,12765,0,1744179476,12925.834000229988,141.93627641999774,53335.61933712 2025-04-09,06:17:58.000,99,11085462,12885,0,1744179477,12925.665592479992,141.9080799000003,53335.47959472 2025-04-09,06:17:59.000,99,11085393,12925,0,1744179478,12925.497184729997,141.8587359900048,53335.32587808 2025-04-09,06:18:00.000,99,11085419,12645,0,1744179479,12925.301831739991,141.81644121000136,53335.130238720005 2025-04-09,06:18:01.000,99,11085490,12845,0,1744179480,12925.11995136999,141.81644121000136,53334.98350920001 2025-04-09,06:18:02.000,99,11085444,12725,0,1744179481,12924.87744420999,141.76709729999857,53334.81581832001 2025-04-09,06:18:03.000,99,11085404,12925,0,1744179482,12924.675354909989,141.77414642999793,53334.61319184 2025-04-09,06:18:04.000,99,11085425,12885,0,1744179483,12924.459792989997,141.70365513000434,53334.473449439996 2025-04-09,06:18:05.000,99,11085421,13085,0,1744179484,12924.244231069992,141.5979181799994,53334.28479720001 2025-04-09,06:18:06.000,99,11085447,13005,0,1744179485,12924.136450109996,141.5979181799994,53334.075183600005 2025-04-09,06:18:07.000,99,11085420,12965,0,1744179486,12923.994987599996,141.49218123000173,53333.94242832 2025-04-09,06:18:08.000,99,11085408,12965,0,1744179487,12923.853525089995,141.4005425400028,53333.75377608 2025-04-09,06:18:09.000,99,11085414,12805,0,1744179488,12923.732271509994,141.30890385000384,53333.57909808 2025-04-09,06:18:10.000,99,11085410,12845,0,1744179489,12923.644699479999,141.19611776999955,53333.39044584 2025-04-09,06:18:11.000,99,11085398,12925,0,1744179490,12923.496500659989,141.11152820999996,53333.187819360006 2025-04-09,06:18:12.000,99,11085396,12965,0,1744179491,12923.429137559993,141.0551351699978,53333.04108984001 2025-04-09,06:18:13.000,99,11085418,12965,0,1744179492,12923.361774459998,140.99169300000358,53332.84545048001 2025-04-09,06:18:14.000,99,11085376,12685,0,1744179493,12923.321356599998,140.91415257000335,53332.71968232 2025-04-09,06:18:15.000,99,11085409,12805,0,1744179494,12923.287675049993,140.87890691999928,53332.60090128 2025-04-09,06:18:16.000,99,11085424,12805,0,1744179495,12923.233784570002,140.81546474999777,53332.41224904 2025-04-09,06:18:17.000,99,11085427,12885,0,1744179496,12923.173157780002,140.76612084000226,53332.27250664001 2025-04-09,06:18:18.000,99,11085436,12925,0,1744179497,12923.126003609992,140.71677692999947,53332.13975136 2025-04-09,06:18:19.000,99,11085403,12885,0,1744179498,12923.119267299997,140.71677692999947,53332.04193168 2025-04-09,06:18:20.000,99,11085450,12725,0,1744179499,12923.058640509997,140.65333475999796,53331.895202160005 2025-04-09,06:18:21.000,99,11085432,12925,0,1744179500,12923.065376819992,140.6110399800018,53331.79039536001 2025-04-09,06:18:22.000,99,11085412,12645,0,1744179501,12923.018222649996,140.58989259000373,53331.68558856 2025-04-09,06:18:23.000,99,11085406,12805,0,1744179502,12922.991277410001,140.57579432999773,53331.53885904 2025-04-09,06:18:24.000,99,11085370,13005,0,1744179503,12922.991277410001,140.56874519999838,53331.40610376 2025-04-09,06:18:25.000,99,11085394,12925,0,1744179504,12922.923914309991,140.54054868000094,53331.31527120001 2025-04-09,06:18:26.000,99,11085409,12725,0,1744179505,12922.883496449991,140.55464693999966,53331.23841288 2025-04-09,06:18:27.000,99,11085453,12925,0,1744179506,12922.856551209996,140.5475978100003,53331.105657600005 2025-04-09,06:18:28.000,99,11085440,12925,0,1744179507,12922.89023276,140.57579432999773,53331.0357864 2025-04-09,06:18:29.000,99,11085426,13045,0,1744179508,12922.876760139996,140.56169606999902,53330.986876560004 2025-04-09,06:18:30.000,99,11085448,12765,0,1744179509,12922.883496449991,140.5123521600035,53330.87508264 2025-04-09,06:18:31.000,99,11085415,12765,0,1744179510,12922.91044169,140.47005738000007,53330.79123720001 2025-04-09,06:18:32.000,99,11085411,12685,0,1744179511,12922.950859550001,140.44186086000263,53330.74232736001 2025-04-09,06:18:33.000,99,11085430,12765,0,1744179512,12922.944123239991,140.38546782000049,53330.66546904001 2025-04-09,06:18:34.000,99,11085392,13005,0,1744179513,12923.024958959992,140.40661520999856,53330.61655920001 2025-04-09,06:18:35.000,99,11085432,13045,0,1744179514,12923.051904200001,140.39251694999984,53330.504765280006 2025-04-09,06:18:36.000,99,11085420,12965,0,1744179515,12923.126003609992,140.42776260000392,53330.49777816001 2025-04-09,06:18:37.000,99,11085446,12885,0,1744179516,12923.139476229997,140.39251694999984,53330.42091984 2025-04-09,06:18:38.000,99,11085428,12765,0,1744179517,12923.146212539992,140.38546782000049,53330.316113040004 2025-04-09,06:18:39.000,99,11085430,13005,0,1744179518,12923.146212539992,140.37841869000113,53330.3021388 2025-04-09,06:18:40.000,99,11085463,12565,0,1744179519,12923.179894089997,140.39251694999984,53330.27419032 2025-04-09,06:18:41.000,99,11085454,12605,0,1744179520,12923.233784570002,140.42071347000456,53330.218293360005 2025-04-09,06:18:42.000,99,11085458,12805,0,1744179521,12923.267466119993,140.47005738000007,53330.14143504001 2025-04-09,06:18:43.000,99,11085420,12925,0,1744179522,12923.341565529998,140.47710650999943,53330.16239640001 2025-04-09,06:18:44.000,99,11085475,12925,0,1744179523,12923.375247079988,140.5123521600035,53330.08553808 2025-04-09,06:18:45.000,99,11085444,12925,0,1744179524,12923.408928629993,140.5475978100003,53330.07156384001 2025-04-09,06:18:46.000,99,11085408,12805,0,1744179525,12923.469555419993,140.57579432999773,53330.001692640006 2025-04-09,06:18:47.000,99,11085423,12845,0,1744179526,12923.536918519989,140.58284346000437,53329.97374416001 2025-04-09,06:18:48.000,99,11085435,12725,0,1744179527,12923.577336379989,140.65333475999796,53329.90387296001 2025-04-09,06:18:49.000,99,11085466,12965,0,1744179528,12923.664908409999,140.68858041000203,53329.95278280001 2025-04-09,06:18:50.000,99,11085486,13125,0,1744179529,12923.71879888999,140.6956295400014,53329.89688584 2025-04-09,06:18:51.000,99,11085384,12445,0,1744179530,12923.914151879995,140.71677692999947,53329.86893736 2025-04-09,06:18:52.000,99,11085447,12525,0,1744179531,12924.04214176999,140.72382605999883,53329.834001760006 2025-04-09,06:18:53.000,99,11085463,12965,0,1744179532,12924.264439999992,140.71677692999947,53329.84098888 2025-04-09,06:18:54.000,99,11085425,12765,0,1744179533,12924.486738229993,140.76612084000226,53329.82701464001 2025-04-09,06:18:55.000,99,11085474,12925,0,1744179534,12924.709036459994,140.78726823000034,53329.847976 2025-04-09,06:18:56.000,99,11085413,12725,0,1744179535,12925.01890671999,140.8084156199984,53329.82002752 2025-04-09,06:18:57.000,99,11085437,12885,0,1744179536,12925.26141387999,140.8225138800044,53329.84098888 2025-04-09,06:18:58.000,99,11085461,12445,0,1744179537,12925.530866280002,140.82956301000377,53329.88989872 2025-04-09,06:18:59.000,99,11085439,12605,0,1744179538,12925.807054989993,140.82956301000377,53329.93880856 2025-04-09,06:19:00.000,99,11085433,12965,0,1744179539,12926.042825839999,140.81546474999777,53329.99470552001 2025-04-09,06:19:01.000,99,11085451,12925,0,1744179540,12926.25838775999,140.88595604999864,53330.03662824 2025-04-09,06:19:02.000,99,11085475,12725,0,1744179541,12926.50763123,140.87890691999928,53330.06457672 2025-04-09,06:19:03.000,99,11085420,12845,0,1744179542,12926.750138390002,140.84366127000249,53330.18335776 2025-04-09,06:19:04.000,99,11085428,12845,0,1744179543,12927.006118169993,140.8577595300012,53330.218293360005 2025-04-09,06:19:05.000,99,11085494,12805,0,1744179544,12927.29577949999,140.84366127000249,53330.28117744001 2025-04-09,06:19:06.000,99,11085427,12765,0,1744179545,12927.511341419995,140.87185778999992,53330.385984240005 2025-04-09,06:19:07.000,99,11085441,13085,0,1744179546,12927.794266439996,140.82956301000377,53330.42091984 2025-04-09,06:19:08.000,99,11085436,13005,0,1744179547,12928.023300979992,140.82956301000377,53330.54668800001 2025-04-09,06:19:09.000,99,11085416,12925,0,1744179548,12928.299489689998,140.83661214000313,53330.651494800004 2025-04-09,06:19:10.000,99,11085409,12605,0,1744179549,12928.51505160999,140.7943173599997,53330.73534024 2025-04-09,06:19:11.000,99,11085431,12885,0,1744179550,12928.750822459995,140.81546474999777,53330.84713416 2025-04-09,06:19:12.000,99,11085438,13005,0,1744179551,12929.020274859991,140.74497345000418,53330.93097960001 2025-04-09,06:19:13.000,99,11085453,12965,0,1744179552,12929.289727260002,140.73792432000482,53331.07770912001 2025-04-09,06:19:14.000,99,11085467,12765,0,1744179553,12929.538970729998,140.7308751899982,53331.175528800006 2025-04-09,06:19:15.000,99,11085469,12925,0,1744179554,12929.768005269994,140.7590717100029,53331.23841288 2025-04-09,06:19:16.000,99,11085421,12725,0,1744179555,12930.00377612,140.76612084000226,53331.45501360001 2025-04-09,06:19:17.000,99,11085433,12925,0,1744179556,12930.205865420001,140.7308751899982,53331.49693632 2025-04-09,06:19:18.000,99,11085476,12565,0,1744179557,12930.401218409992,140.7308751899982,53331.62969160001 2025-04-09,06:19:19.000,99,11085462,12925,0,1744179558,12930.636989259998,140.71677692999947,53331.76943400001 2025-04-09,06:19:20.000,99,11085429,12885,0,1744179559,12930.845814869994,140.68858041000203,53331.8742408 2025-04-09,06:19:21.000,99,11085417,12685,0,1744179560,12931.08158572,140.71677692999947,53332.03494456001 2025-04-09,06:19:22.000,99,11085388,12885,0,1744179561,12931.330829189996,140.68153128000267,53332.13975136 2025-04-09,06:19:23.000,99,11085441,12765,0,1744179562,12931.512709559996,140.65333475999796,53332.30744224 2025-04-09,06:19:24.000,99,11085461,13005,0,1744179563,12931.660908379992,140.68858041000203,53332.40526192 2025-04-09,06:19:25.000,99,11085400,12645,0,1744179564,12931.842788749993,140.65333475999796,53332.614875520005 2025-04-09,06:19:26.000,99,11085389,12565,0,1744179565,12931.970778639989,140.63923649999924,53332.69872096 2025-04-09,06:19:27.000,99,11085410,12805,0,1744179566,12932.105504839994,140.63218736999988,53332.84545048001 2025-04-09,06:19:28.000,99,11085477,13005,0,1744179567,12932.226758419994,140.65333475999796,53332.950257280005 2025-04-09,06:19:29.000,99,11085431,12885,0,1744179568,12932.348011999995,140.6603838900046,53333.10397392 2025-04-09,06:19:30.000,99,11085431,12525,0,1744179569,12932.449056649995,140.63218736999988,53333.24371632 2025-04-09,06:19:31.000,99,11085452,12845,0,1744179570,12932.570310229996,140.6110399800018,53333.355510240006 2025-04-09,06:19:32.000,99,11085452,12605,0,1744179571,12932.657882259991,140.63923649999924,53333.502239760004 2025-04-09,06:19:33.000,99,11085441,12805,0,1744179572,12932.745454290001,140.68153128000267,53333.57909808 2025-04-09,06:19:34.000,99,11085459,12885,0,1744179573,12932.812817389997,140.70267867000075,53333.7258276 2025-04-09,06:19:35.000,99,11085488,12685,0,1744179574,12932.893653109997,140.6744821500033,53333.81666016 2025-04-09,06:19:36.000,99,11085469,12765,0,1744179575,12932.981225139993,140.73792432000482,53333.94941544001 2025-04-09,06:19:37.000,99,11085476,12765,0,1744179576,12932.981225139993,140.70267867000075,53334.026273760006 2025-04-09,06:19:38.000,99,11085463,13005,0,1744179577,12933.008170380002,140.7097278000001,53334.16601616001 2025-04-09,06:19:39.000,99,11085482,12685,0,1744179578,12933.089006099988,140.71677692999947,53334.23588736001 2025-04-09,06:19:40.000,99,11085465,12805,0,1744179579,12933.115951339998,140.7097278000001,53334.35466840001 2025-04-09,06:19:41.000,99,11085395,12525,0,1744179580,12933.129423959988,140.68858041000203,53334.52235928001 2025-04-09,06:19:42.000,99,11085423,12965,0,1744179581,12933.149632889988,140.68153128000267,53334.55030776001 2025-04-09,06:19:43.000,99,11085455,12965,0,1744179582,12933.163105509993,140.6744821500033,53334.65511456 2025-04-09,06:19:44.000,99,11085472,13005,0,1744179583,12933.203523369993,140.6956295400014,53334.80184408 2025-04-09,06:19:45.000,99,11085460,12605,0,1744179584,12933.176578129998,140.68858041000203,53334.83677968001 2025-04-09,06:19:46.000,99,11085434,12765,0,1744179585,12933.129423959988,140.68858041000203,53334.864728160006 2025-04-09,06:19:47.000,99,11085449,12645,0,1744179586,12933.055324549998,140.7097278000001,53334.962547840005 2025-04-09,06:19:48.000,99,11085459,13005,0,1744179587,12932.967752520002,140.7097278000001,53335.03940616 2025-04-09,06:19:49.000,99,11085483,12885,0,1744179588,12932.873444179997,140.6462856299986,53335.09530312 2025-04-09,06:19:50.000,99,11085459,12685,0,1744179589,12932.745454290001,140.6603838900046,53335.12325160001 2025-04-09,06:19:51.000,99,11085432,12885,0,1744179590,12932.60399178,140.6603838900046,53335.18613568 2025-04-09,06:19:52.000,99,11085450,12605,0,1744179591,12932.49621081999,140.6462856299986,53335.228058400004 2025-04-09,06:19:53.000,99,11085466,12805,0,1744179592,12932.36148462,140.6462856299986,53335.26998112001 2025-04-09,06:19:54.000,99,11085469,13125,0,1744179593,12932.287385209995,140.63923649999924,53335.262994 2025-04-09,06:19:55.000,99,11085446,12685,0,1744179594,12932.19307686999,140.6110399800018,53335.35382656 2025-04-09,06:19:56.000,99,11085426,12765,0,1744179595,12932.098768529999,140.60399085000245,53335.35382656 2025-04-09,06:19:57.000,99,11085430,12845,0,1744179596,12931.984251259993,140.56169606999902,53335.367800800006 2025-04-09,06:19:58.000,99,11085440,12805,0,1744179597,12931.889942919988,140.4841556399988,53335.38876216001 2025-04-09,06:19:59.000,99,11085435,12725,0,1744179598,12931.782161959993,140.49825390000478,53335.395749280004 2025-04-09,06:20:00.000,99,11085452,12885,0,1744179599,12931.701326239992,140.54054868000094,53335.416710640005 2025-04-09,06:20:01.000,99,11085449,12605,0,1744179600,12931.593545279997,140.5123521600035,53335.37478792 2025-04-09,06:20:02.000,99,11085400,12725,0,1744179601,12931.452082769996,140.47005738000007,53335.416710640005 2025-04-09,06:20:03.000,99,11085473,13125,0,1744179602,12931.330829189996,140.3995660799992,53335.4027364 2025-04-09,06:20:04.000,99,11085441,12725,0,1744179603,12931.22304823,140.40661520999856,53335.3328652 2025-04-09,06:20:05.000,99,11085468,13125,0,1744179604,12931.108530959995,140.3643204300024,53335.346839440004 2025-04-09,06:20:06.000,99,11085487,12645,0,1744179605,12930.946859519994,140.35727130000305,53335.36081368001 2025-04-09,06:20:07.000,99,11085455,13005,0,1744179606,12930.758242839998,140.29382913000154,53335.3328652 2025-04-09,06:20:08.000,99,11085435,12885,0,1744179607,12930.556153539997,140.23038696000003,53335.23504552 2025-04-09,06:20:09.000,99,11085441,13125,0,1744179608,12930.354064239997,140.18809218000388,53335.27696824 2025-04-09,06:20:10.000,99,11085458,13045,0,1744179609,12930.14523863,140.1528465299998,53335.200109920006 2025-04-09,06:20:11.000,99,11085445,13085,0,1744179610,12929.95662194999,140.07530609999958,53335.15120008001 2025-04-09,06:20:12.000,99,11085436,12685,0,1744179611,12929.768005269994,140.0189130600047,53335.088316 2025-04-09,06:20:13.000,99,11085492,13085,0,1744179612,12929.579388589998,139.94842176000384,53335.02543192001 2025-04-09,06:20:14.000,99,11085467,12845,0,1744179613,12929.357090359998,139.94137263000448,53334.93459936001 2025-04-09,06:20:15.000,99,11085418,12765,0,1744179614,12929.215627849997,139.84973393999826,53334.89267664 2025-04-09,06:20:16.000,99,11085462,12765,0,1744179615,12928.973120689996,139.80039003000275,53334.78088272 2025-04-09,06:20:17.000,99,11085442,12805,0,1744179616,12928.76429508,139.7439969900006,53334.71799864001 2025-04-09,06:20:18.000,99,11085464,13045,0,1744179617,12928.568942089994,139.659407430001,53334.66210168 2025-04-09,06:20:19.000,99,11085394,13085,0,1744179618,12928.346643859993,139.67350568999973,53334.55030776001 2025-04-09,06:20:20.000,99,11085444,12765,0,1744179619,12928.144554559993,139.62416178000421,53334.4944108 2025-04-09,06:20:21.000,99,11085420,12965,0,1744179620,12927.881838469992,139.546621350004,53334.33370704001 2025-04-09,06:20:22.000,99,11085450,13125,0,1744179621,12927.67974916999,139.51137569999992,53334.29877144 2025-04-09,06:20:23.000,99,11085465,12885,0,1744179622,12927.49786879999,139.44088439999905,53334.23588736001 2025-04-09,06:20:24.000,99,11085401,12645,0,1744179623,12927.282306879999,139.38449136000418,53334.1101192 2025-04-09,06:20:25.000,99,11085393,12885,0,1744179624,12927.107162819993,139.3140000600033,53334.03326088 2025-04-09,06:20:26.000,99,11085452,12605,0,1744179625,12926.891600900002,139.20826310999837,53333.87255712 2025-04-09,06:20:27.000,99,11085438,12925,0,1744179626,12926.676038979997,139.18006659000093,53333.78172456001 2025-04-09,06:20:28.000,99,11085443,12885,0,1744179627,12926.494158609996,139.12367354999878,53333.634995039996 2025-04-09,06:20:29.000,99,11085432,12805,0,1744179628,12926.27859668999,139.08137877000263,53333.502239760004 2025-04-09,06:20:30.000,99,11085475,12725,0,1744179629,12926.049562149994,139.05318224999792,53333.46031704 2025-04-09,06:20:31.000,99,11085421,12605,0,1744179630,12925.881154399998,138.9756418199977,53333.334548880004 2025-04-09,06:20:32.000,99,11085468,13205,0,1744179631,12925.699274029997,138.9756418199977,53333.27865192001 2025-04-09,06:20:33.000,99,11085448,12845,0,1744179632,12925.517393659997,138.8769539999994,53333.0969868 2025-04-09,06:20:34.000,99,11085405,12925,0,1744179633,12925.348985910001,138.8558066100013,53333.069038320005 2025-04-09,06:20:35.000,99,11085485,13045,0,1744179634,12925.16036922999,138.78531531000044,53332.92929592 2025-04-09,06:20:36.000,99,11085435,12765,0,1744179635,12924.97848885999,138.75006966000365,53332.88038608 2025-04-09,06:20:37.000,99,11085474,12525,0,1744179636,12924.823553729999,138.77121705000172,53332.684746720006 2025-04-09,06:20:38.000,99,11085452,12885,0,1744179637,12924.729245389994,138.7289222699983,53332.60788840001 2025-04-09,06:20:39.000,99,11085436,13005,0,1744179638,12924.607991809993,138.71482400999957,53332.53801720001 2025-04-09,06:20:40.000,99,11085459,12765,0,1744179639,12924.480001919997,138.70072575000086,53332.461158879996 2025-04-09,06:20:41.000,99,11085424,12965,0,1744179640,12924.419375129997,138.66548010000406,53332.39128768001 2025-04-09,06:20:42.000,99,11085438,12805,0,1744179641,12924.399166199997,138.63023445,53332.24455816 2025-04-09,06:20:43.000,99,11085474,12645,0,1744179642,12924.392429890002,138.63023445,53332.14673848 2025-04-09,06:20:44.000,99,11085456,12765,0,1744179643,12924.325066789992,138.62318532000063,53332.111802880005 2025-04-09,06:20:45.000,99,11085423,13125,0,1744179644,12924.284648929992,138.60203793000255,53332.013983200006 2025-04-09,06:20:46.000,99,11085452,12925,0,1744179645,12924.210549520001,138.58089054000448,53331.91616352001 2025-04-09,06:20:47.000,99,11085478,12925,0,1744179646,12924.170131660001,138.58089054000448,53331.85327944 2025-04-09,06:20:48.000,99,11085462,12885,0,1744179647,12924.170131660001,138.58793967000383,53331.79738248001 2025-04-09,06:20:49.000,99,11085459,12765,0,1744179648,12924.183604279991,138.60203793000255,53331.74148552 2025-04-09,06:20:50.000,99,11085430,12765,0,1744179649,12924.149922730001,138.58793967000383,53331.71353704 2025-04-09,06:20:51.000,99,11085470,12965,0,1744179650,12924.183604279991,138.6090870600019,53331.65065296001 2025-04-09,06:20:52.000,99,11085445,12605,0,1744179651,12924.197076899996,138.60203793000255,53331.608730240005 2025-04-09,06:20:53.000,99,11085478,12805,0,1744179652,12924.217285829996,138.6443327099987,53331.58776888 2025-04-09,06:20:54.000,99,11085428,12845,0,1744179653,12924.224022139992,138.66548010000406,53331.60174312001 2025-04-09,06:20:55.000,99,11085443,12925,0,1744179654,12924.237494759996,138.6584309700047,53331.54584616 2025-04-09,06:20:56.000,99,11085431,12725,0,1744179655,12924.203813209991,138.6936766200015,53331.49693632 2025-04-09,06:20:57.000,99,11085421,12845,0,1744179656,12924.190340590001,138.70072575000086,53331.50392344001 2025-04-09,06:20:58.000,99,11085441,12925,0,1744179657,12924.149922730001,138.6936766200015,53331.510910560006 2025-04-09,06:20:59.000,99,11085469,12925,0,1744179658,12924.156659039996,138.67957836000278,53331.44802648 2025-04-09,06:21:00.000,99,11085418,12965,0,1744179659,12924.170131660001,138.72187313999893,53331.46200072001 2025-04-09,06:21:01.000,99,11085371,13005,0,1744179660,12924.217285829996,138.757118790003,53331.441039360005 2025-04-09,06:21:02.000,99,11085486,12685,0,1744179661,12924.250967380001,138.7289222699983,53331.38514240001 2025-04-09,06:21:03.000,99,11085452,12925,0,1744179662,12924.304857859992,138.77121705000172,53331.392129520005 2025-04-09,06:21:04.000,99,11085463,12925,0,1744179663,12924.331803100002,138.77121705000172,53331.42706512 2025-04-09,06:21:05.000,99,11085496,12965,0,1744179664,12924.331803100002,138.7289222699983,53331.39911664 2025-04-09,06:21:06.000,99,11085392,12965,0,1744179665,12924.338539409997,138.7430205300043,53331.420078 2025-04-09,06:21:07.000,99,11085412,12805,0,1744179666,12924.352012030002,138.72187313999893,53331.45501360001 2025-04-09,06:21:08.000,99,11085493,12965,0,1744179667,12924.385693579992,138.72187313999893,53331.39911664 2025-04-09,06:21:09.000,99,11085468,12965,0,1744179668,12924.378957269997,138.7289222699983,53331.46898784 2025-04-09,06:21:10.000,99,11085480,12725,0,1744179669,12924.378957269997,138.73597139999765,53331.48296208001 2025-04-09,06:21:11.000,99,11085435,12645,0,1744179670,12924.392429890002,138.68662749000214,53331.46898784 2025-04-09,06:21:12.000,99,11085459,13205,0,1744179671,12924.405902509992,138.70777488000022,53331.51789768 2025-04-09,06:21:13.000,99,11085474,12925,0,1744179672,12924.419375129997,138.6936766200015,53331.53885904 2025-04-09,06:21:14.000,99,11085459,12965,0,1744179673,12924.372220960002,138.72187313999893,53331.55283328001 2025-04-09,06:21:15.000,99,11085468,13125,0,1744179674,12924.399166199997,138.6936766200015,53331.510910560006 2025-04-09,06:21:16.000,99,11085452,13285,0,1744179675,12924.426111439992,138.70777488000022,53331.53187192001 2025-04-09,06:21:17.000,99,11085432,12605,0,1744179676,12924.493474540002,138.70777488000022,53331.608730240005 2025-04-09,06:21:18.000,99,11085502,12685,0,1744179677,12924.520419779998,138.67957836000278,53331.608730240005 2025-04-09,06:21:19.000,99,11085479,12605,0,1744179678,12924.594519189988,138.63728357999935,53331.65065296001 2025-04-09,06:21:20.000,99,11085473,12845,0,1744179679,12924.594519189988,138.67252923000342,53331.657640080004 2025-04-09,06:21:21.000,99,11085384,12805,0,1744179680,12924.668618599993,138.6936766200015,53331.62969160001 2025-04-09,06:21:22.000,99,11085421,12965,0,1744179681,12924.735981699989,138.67252923000342,53331.62270448001 2025-04-09,06:21:23.000,99,11085434,12925,0,1744179682,12924.783135869999,138.67252923000342,53331.72052416001 2025-04-09,06:21:24.000,99,11085426,12965,0,1744179683,12924.870707899994,138.63728357999935,53331.72052416001 2025-04-09,06:21:25.000,99,11085402,12725,0,1744179684,12924.991961479995,138.66548010000406,53331.76244688 2025-04-09,06:21:26.000,99,11085438,12965,0,1744179685,12925.08626982,138.6936766200015,53331.83930520001 2025-04-09,06:21:27.000,99,11085432,13245,0,1744179686,12925.20078708999,138.67957836000278,53331.8742408 2025-04-09,06:21:28.000,99,11085419,12965,0,1744179687,12925.342249599991,138.75006966000365,53331.91616352001 2025-04-09,06:21:29.000,99,11085419,12925,0,1744179688,12925.490448420001,138.73597139999765,53332.00000896 2025-04-09,06:21:30.000,99,11085465,12925,0,1744179689,12925.604965689992,138.77121705000172,53331.97206048 2025-04-09,06:21:31.000,99,11085443,12965,0,1744179690,12925.719482959998,138.82761009000387,53332.062893040005 2025-04-09,06:21:32.000,99,11085427,12765,0,1744179691,12925.928308569994,138.8769539999994,53332.13276424001 2025-04-09,06:21:33.000,99,11085444,12805,0,1744179692,12926.150606799994,138.91924878000282,53332.1886612 2025-04-09,06:21:34.000,99,11085445,12765,0,1744179693,12926.285333,138.98974008000368,53332.32141648001 2025-04-09,06:21:35.000,99,11085485,12885,0,1744179694,12926.42005919999,139.05318224999792,53332.3633392 2025-04-09,06:21:36.000,99,11085466,12725,0,1744179695,12926.561521709991,139.12367354999878,53332.46814600001 2025-04-09,06:21:37.000,99,11085449,12685,0,1744179696,12926.736665769997,139.16596833000222,53332.51006872001 2025-04-09,06:21:38.000,99,11085465,12845,0,1744179697,12926.898337209997,139.2505578900018,53332.60788840001 2025-04-09,06:21:39.000,99,11085489,12925,0,1744179698,12927.100426509998,139.26465615000052,53332.782566400005 2025-04-09,06:21:40.000,99,11085465,12965,0,1744179699,12927.329461049994,139.32104919000267,53332.84545048001 2025-04-09,06:21:41.000,99,11085434,13125,0,1744179700,12927.48439618,139.4126878800016,53332.94327016001 2025-04-09,06:21:42.000,99,11085524,12965,0,1744179701,12927.72690334,139.50432657000056,53333.00615424 2025-04-09,06:21:43.000,99,11085490,12645,0,1744179702,12927.976146809997,139.56776874000207,53333.13890952001 2025-04-09,06:21:44.000,99,11085470,12845,0,1744179703,12928.144554559993,139.6453091700023,53333.2716648 2025-04-09,06:21:45.000,99,11085450,13245,0,1744179704,12928.393798029989,139.6946530799978,53333.37647160001 2025-04-09,06:21:46.000,99,11085475,12685,0,1744179705,12928.649777809995,139.76514437999867,53333.53717536 2025-04-09,06:21:47.000,99,11085447,13005,0,1744179706,12928.851867109996,139.87793046000297,53333.669930640004 2025-04-09,06:21:48.000,99,11085484,12765,0,1744179707,12929.074165339996,139.93432349999784,53333.74678896 2025-04-09,06:21:49.000,99,11085440,13085,0,1744179708,12929.357090359998,139.99071654,53333.94242832 2025-04-09,06:21:50.000,99,11085465,12685,0,1744179709,12929.599597519998,140.0894043599983,53334.08915784 2025-04-09,06:21:51.000,99,11085450,12885,0,1744179710,12929.848840989995,140.19514131000324,53334.21492600001 2025-04-09,06:21:52.000,99,11085485,12685,0,1744179711,12930.131766009996,140.25858348000475,53334.33370704001 2025-04-09,06:21:53.000,99,11085458,12885,0,1744179712,12930.381009479992,140.37136956000177,53334.459475200005 2025-04-09,06:21:54.000,99,11085509,12605,0,1744179713,12930.677407119998,140.45595912000135,53334.641140319996 2025-04-09,06:21:55.000,99,11085464,13005,0,1744179714,12930.906441659994,140.58284346000437,53334.81581832001 2025-04-09,06:21:56.000,99,11085438,12845,0,1744179715,12931.19610298999,140.68153128000267,53335.00447056001 2025-04-09,06:21:57.000,99,11085418,13005,0,1744179716,12931.391455979996,140.7590717100029,53335.12325160001 2025-04-09,06:21:58.000,99,11085453,12885,0,1744179717,12931.667644690002,140.87185778999992,53335.25600688 2025-04-09,06:21:59.000,99,11085412,12805,0,1744179718,12931.903415539993,140.93529996000143,53335.42369776 2025-04-09,06:22:00.000,99,11085417,12885,0,1744179719,12932.17286793999,141.08333169000252,53335.584401520005 2025-04-09,06:22:01.000,99,11085450,12885,0,1744179720,12932.37495723999,141.16087212000275,53335.74510528001 2025-04-09,06:22:02.000,99,11085467,12965,0,1744179721,12932.62420071,141.25955994000105,53335.88484768 2025-04-09,06:22:03.000,99,11085428,12965,0,1744179722,12932.846498940002,141.35824775999936,53336.087474160006 2025-04-09,06:22:04.000,99,11085412,12725,0,1744179723,12933.149632889988,141.43578818999958,53336.311062 2025-04-09,06:22:05.000,99,11085438,12685,0,1744179724,12933.425821599994,141.56972166000196,53336.520675600004 2025-04-09,06:22:06.000,99,11085464,12965,0,1744179725,12933.64138352,141.6613603500009,53336.6254824 2025-04-09,06:22:07.000,99,11085464,12765,0,1744179726,12933.944517470001,141.79529382000328,53336.82810888001 2025-04-09,06:22:08.000,99,11085431,12565,0,1744179727,12934.193760939997,141.88693251000223,53337.009774 2025-04-09,06:22:09.000,99,11085459,12925,0,1744179728,12934.416059169998,141.99971858999925,53337.13554216001 2025-04-09,06:22:10.000,99,11085420,12605,0,1744179729,12934.65183001999,142.1195538000029,53337.35214288001 2025-04-09,06:22:11.000,99,11085432,12845,0,1744179730,12934.86065563,142.19709423000313,53337.477911040005 2025-04-09,06:22:12.000,99,11085388,12765,0,1744179731,12935.049272309996,142.3028311800008,53337.62464056 2025-04-09,06:22:13.000,99,11085445,13125,0,1744179732,12935.264834230002,142.3662733500023,53337.80630568001 2025-04-09,06:22:14.000,99,11085411,12845,0,1744179733,12935.426505670002,142.4649611700006,53338.00893216 2025-04-09,06:22:15.000,99,11085443,12885,0,1744179734,12935.655540209998,142.59889464000298,53338.13470032 2025-04-09,06:22:16.000,99,11085483,12565,0,1744179735,12935.817211649999,142.64118941999914,53338.30937832001 2025-04-09,06:22:17.000,99,11085436,12845,0,1744179736,12936.01256463999,142.71872984999936,53338.4421336 2025-04-09,06:22:18.000,99,11085395,13045,0,1744179737,12936.16076346,142.8244668000043,53338.58886312 2025-04-09,06:22:19.000,99,11085429,12725,0,1744179738,12936.322434900001,142.8949580999979,53338.79148960001 2025-04-09,06:22:20.000,99,11085462,12685,0,1744179739,12936.477370029992,142.94430201000068,53338.889309280006 2025-04-09,06:22:21.000,99,11085471,12925,0,1744179740,12936.645777780002,142.95135114000004,53338.98014184001 2025-04-09,06:22:22.000,99,11085464,12525,0,1744179741,12936.807449219988,143.06413722000434,53339.057000160006 2025-04-09,06:22:23.000,99,11085478,13165,0,1744179742,12936.98932958999,143.06413722000434,53339.21770392001 2025-04-09,06:22:24.000,99,11085447,13005,0,1744179743,12937.15773734,143.09233374000178,53339.420330400004 2025-04-09,06:22:25.000,99,11085445,12685,0,1744179744,12937.265518299995,143.1064320000005,53339.48321448001 2025-04-09,06:22:26.000,99,11085449,12805,0,1744179745,12937.454134979991,143.18397243000072,53339.588021280004 2025-04-09,06:22:27.000,99,11085414,12965,0,1744179746,12937.602333800001,143.21216894999816,53339.69981520001 2025-04-09,06:22:28.000,99,11085416,12765,0,1744179747,12937.764005240002,143.28970937999838,53339.8395576 2025-04-09,06:22:29.000,99,11085414,12965,0,1744179748,12937.885258820002,143.29675850999774,53339.9793 2025-04-09,06:22:30.000,99,11085440,12645,0,1744179749,12937.959358229993,143.28970937999838,53340.01423560001 2025-04-09,06:22:31.000,99,11085420,12685,0,1744179750,12938.080611809994,143.29675850999774,53340.12602952 2025-04-09,06:22:32.000,99,11085433,12925,0,1744179751,12938.195129079999,143.30380764000438,53340.25179768001 2025-04-09,06:22:33.000,99,11085440,12605,0,1744179752,12938.302910039994,143.31085677000374,53340.398527200006 2025-04-09,06:22:34.000,99,11085416,12765,0,1744179753,12938.424163619995,143.31085677000374,53340.48237264 2025-04-09,06:22:35.000,99,11085441,12565,0,1744179754,12938.51847196,143.3179059000031,53340.55224384 2025-04-09,06:22:36.000,99,11085438,12805,0,1744179755,12938.626252919996,143.36020067999925,53340.67102488 2025-04-09,06:22:37.000,99,11085449,12965,0,1744179756,12938.727297569996,143.33905329000117,53340.761857440004 2025-04-09,06:22:38.000,99,11085451,12805,0,1744179757,12938.841814840001,143.37429893999797,53340.831728640005 2025-04-09,06:22:39.000,99,11085421,12845,0,1744179758,12938.888969009997,143.36020067999925,53340.8177544 2025-04-09,06:22:40.000,99,11085434,12725,0,1744179759,12938.983277350002,143.3531515499999,53340.94352256001 2025-04-09,06:22:41.000,99,11085389,12845,0,1744179760,12939.050640449997,143.3179059000031,53341.05531648 2025-04-09,06:22:42.000,99,11085415,12925,0,1744179761,12939.084322000002,143.32495503000246,53341.08326496 2025-04-09,06:22:43.000,99,11085427,13285,0,1744179762,12939.151685099998,143.33200416000182,53341.14614904 2025-04-09,06:22:44.000,99,11085421,13085,0,1744179763,12939.165157719988,143.29675850999774,53341.23698160001 2025-04-09,06:22:45.000,99,11085379,12645,0,1744179764,12939.198839269993,143.29675850999774,53341.29986568 2025-04-09,06:22:46.000,99,11085405,12765,0,1744179765,12939.219048199993,143.24741460000223,53341.334801280005 2025-04-09,06:22:47.000,99,11085425,13285,0,1744179766,12939.259466059993,143.18397243000072,53341.34877552 2025-04-09,06:22:48.000,99,11085449,12885,0,1744179767,12939.259466059993,143.15577591000329,53341.41864672 2025-04-09,06:22:49.000,99,11085379,12965,0,1744179768,12939.333565469999,143.1205302599992,53341.453582320006 2025-04-09,06:22:50.000,99,11085411,12645,0,1744179769,12939.360510709994,143.1064320000005,53341.47454368001 2025-04-09,06:22:51.000,99,11085375,13005,0,1744179770,12939.353774399999,143.09233374000178,53341.4815308 2025-04-09,06:22:52.000,99,11085410,12925,0,1744179771,12939.299883919994,143.02889157000027,53341.49550504001 2025-04-09,06:22:53.000,99,11085407,12965,0,1744179772,12939.306620229989,142.97249852999812,53341.52345352001 2025-04-09,06:22:54.000,99,11085421,12885,0,1744179773,12939.340301779994,142.9231546200026,53341.53044064 2025-04-09,06:22:55.000,99,11085429,12965,0,1744179774,12939.306620229989,142.9231546200026,53341.50947928 2025-04-09,06:22:56.000,99,11085378,12685,0,1744179775,12939.333565469999,142.88790896999853,53341.50947928 2025-04-09,06:22:57.000,99,11085448,13085,0,1744179776,12939.333565469999,142.88790896999853,53341.54441488001 2025-04-09,06:22:58.000,99,11085449,13085,0,1744179777,12939.306620229989,142.81741766999767,53341.5164664 2025-04-09,06:22:59.000,99,11085431,12845,0,1744179778,12939.286411299989,142.7962702799996,53341.53044064 2025-04-09,06:23:00.000,99,11085464,12725,0,1744179779,12939.245993439989,142.7610246300028,53341.52345352001 2025-04-09,06:23:01.000,99,11085429,12845,0,1744179780,12939.198839269993,142.71872984999936,53341.52345352001 2025-04-09,06:23:02.000,99,11085428,13045,0,1744179781,12939.151685099998,142.6623368100045,53341.502492160005 2025-04-09,06:23:03.000,99,11085440,12965,0,1744179782,12939.118003549993,142.64118941999914,53341.46755656 2025-04-09,06:23:04.000,99,11085497,12885,0,1744179783,12939.151685099998,142.59889464000298,53341.42563384001 2025-04-09,06:23:05.000,99,11085416,13125,0,1744179784,12939.124739860003,142.54250160000083,53341.39069824 2025-04-09,06:23:06.000,99,11085406,12925,0,1744179785,12939.104530930003,142.52135421000276,53341.35576264001 2025-04-09,06:23:07.000,99,11085434,12845,0,1744179786,12939.131476169998,142.4649611700006,53341.32781416001 2025-04-09,06:23:08.000,99,11085428,13285,0,1744179787,12939.118003549993,142.47905942999932,53341.35576264001 2025-04-09,06:23:09.000,99,11085432,12805,0,1744179788,12939.144948789988,142.42266639000445,53341.35576264001 2025-04-09,06:23:10.000,99,11085467,12965,0,1744179789,12939.192102959998,142.38742074000038,53341.31383992 2025-04-09,06:23:11.000,99,11085422,12685,0,1744179790,12939.225784509988,142.4015189999991,53341.25095584 2025-04-09,06:23:12.000,99,11085397,12765,0,1744179791,12939.205575579988,142.32397856999887,53341.2719172 2025-04-09,06:23:13.000,99,11085432,12885,0,1744179792,12939.219048199993,142.3028311800008,53341.25794296001 2025-04-09,06:23:14.000,99,11085459,12765,0,1744179793,12939.232520819998,142.28168379000272,53341.24396872 2025-04-09,06:23:15.000,99,11085453,13005,0,1744179794,12939.245993439989,142.3028311800008,53341.22999448001 2025-04-09,06:23:16.000,99,11085422,12525,0,1744179795,12939.225784509988,142.33102769999823,53341.19505888 2025-04-09,06:23:17.000,99,11085468,13005,0,1744179796,12939.252729749998,142.3169294399995,53341.15313616 2025-04-09,06:23:18.000,99,11085434,12685,0,1744179797,12939.225784509988,142.29578205000143,53341.16012328001 2025-04-09,06:23:19.000,99,11085421,13005,0,1744179798,12939.239257129993,142.30988031000015,53341.097239200004 2025-04-09,06:23:20.000,99,11085432,12765,0,1744179799,12939.239257129993,142.32397856999887,53341.02038088001 2025-04-09,06:23:21.000,99,11085441,12645,0,1744179800,12939.212311889998,142.33807683000487,53341.048329360005 2025-04-09,06:23:22.000,99,11085485,12885,0,1744179801,12939.239257129993,142.3028311800008,53341.04134224001 2025-04-09,06:23:23.000,99,11085464,12525,0,1744179802,12939.286411299989,142.28873292000208,53340.99243240001 2025-04-09,06:23:24.000,99,11085462,12605,0,1744179803,12939.394192259999,142.28873292000208,53341.00640664 2025-04-09,06:23:25.000,99,11085412,12845,0,1744179804,12939.48850059999,142.27463466000336,53341.00640664 2025-04-09,06:23:26.000,99,11085406,12725,0,1744179805,12939.522182149994,142.24643813999865,53340.97147104001 2025-04-09,06:23:27.000,99,11085386,12965,0,1744179806,12939.62996310999,142.2182416200012,53341.00640664 2025-04-09,06:23:28.000,99,11085469,12845,0,1744179807,12939.67038096999,142.16889770999842,53340.99243240001 2025-04-09,06:23:29.000,99,11085456,13085,0,1744179808,12939.77816193,142.1547994499997,53341.00640664 2025-04-09,06:23:30.000,99,11085429,13165,0,1744179809,12939.912888129991,142.14070119000098,53340.98544528 2025-04-09,06:23:31.000,99,11085430,13085,0,1744179810,12940.034141709992,142.1195538000029,53341.01339376 2025-04-09,06:23:32.000,99,11085464,12725,0,1744179811,12940.148658979997,142.11250467000355,53341.048329360005 2025-04-09,06:23:33.000,99,11085419,12885,0,1744179812,12940.256439939993,142.0561116300014,53340.999419520005 2025-04-09,06:23:34.000,99,11085478,12605,0,1744179813,12940.370957209998,142.0561116300014,53341.08326496 2025-04-09,06:23:35.000,99,11085448,12965,0,1744179814,12940.492210789998,142.04201337000268,53341.10422632 2025-04-09,06:23:36.000,99,11085463,12605,0,1744179815,12940.660618539994,142.04906250000204,53341.12518768 2025-04-09,06:23:37.000,99,11085424,12965,0,1744179816,12940.78860842999,142.01381684999797,53341.19505888 2025-04-09,06:23:38.000,99,11085444,12645,0,1744179817,12940.93007093999,141.97857120000117,53341.22999448001 2025-04-09,06:23:39.000,99,11085473,12885,0,1744179818,12941.064797139996,141.9715220700018,53341.24396872 2025-04-09,06:23:40.000,99,11085473,12605,0,1744179819,12941.212995959992,141.96447294000245,53341.31383992 2025-04-09,06:23:41.000,99,11085433,12925,0,1744179820,12941.381403710002,141.9574238100031,53341.3417884 2025-04-09,06:23:42.000,99,11085480,12765,0,1744179821,12941.556547769993,141.96447294000245,53341.37672400001 2025-04-09,06:23:43.000,99,11085409,12925,0,1744179822,12941.704746589989,141.96447294000245,53341.432620960004 2025-04-09,06:23:44.000,99,11085436,12765,0,1744179823,12941.92704481999,141.9574238100031,53341.57236336001 2025-04-09,06:23:45.000,99,11085440,12765,0,1744179824,12942.07524364,141.92217815999902,53341.66319592001 2025-04-09,06:23:46.000,99,11085394,13005,0,1744179825,12942.23017876999,141.9080799000003,53341.66319592001 2025-04-09,06:23:47.000,99,11085445,12685,0,1744179826,12942.425531759996,141.90103077000094,53341.788964080006 2025-04-09,06:23:48.000,99,11085445,12765,0,1744179827,12942.593939509992,141.8587359900048,53341.886783760005 2025-04-09,06:23:49.000,99,11085432,12765,0,1744179828,12942.721929400002,141.78824469000392,53341.98460344 2025-04-09,06:23:50.000,99,11085404,12605,0,1744179829,12942.890337149998,141.78824469000392,53342.054474640005 2025-04-09,06:23:51.000,99,11085430,12885,0,1744179830,12943.018327039994,141.71775339000305,53342.19421704001 2025-04-09,06:23:52.000,99,11085448,13045,0,1744179831,12943.15305324,141.71775339000305,53342.292036720006 2025-04-09,06:23:53.000,99,11085436,12645,0,1744179832,12943.26757050999,141.67545860999962,53342.36889504 2025-04-09,06:23:54.000,99,11085410,12965,0,1744179833,12943.3955604,141.6261147000041,53342.54357304 2025-04-09,06:23:55.000,99,11085473,12925,0,1744179834,12943.550495529991,141.56972166000196,53342.59947000001 2025-04-09,06:23:56.000,99,11085445,12925,0,1744179835,12943.617858630001,141.50627949000045,53342.69030256 2025-04-09,06:23:57.000,99,11085446,12565,0,1744179836,12943.705430659997,141.4498864499983,53342.82305784 2025-04-09,06:23:58.000,99,11085449,12885,0,1744179837,12943.806475309997,141.34414950000064,53342.892929040005 2025-04-09,06:23:59.000,99,11085434,12805,0,1744179838,12943.900783650002,141.23136342000362,53343.0186972 2025-04-09,06:24:00.000,99,11085461,12965,0,1744179839,12944.015300919993,141.18201951000083,53343.0885684 2025-04-09,06:24:01.000,99,11085470,13165,0,1744179840,12944.096136639993,141.12562646999868,53343.130491120006 2025-04-09,06:24:02.000,99,11085435,12965,0,1744179841,12944.190444979999,141.0551351699978,53343.23529792 2025-04-09,06:24:03.000,99,11085485,12805,0,1744179842,12944.224126529989,141.03398777999973,53343.32613048 2025-04-09,06:24:04.000,99,11085443,12645,0,1744179843,12944.237599149994,140.94939822000015,53343.444911520004 2025-04-09,06:24:05.000,99,11085424,12965,0,1744179844,12944.271280699999,140.85071040000184,53343.59164104 2025-04-09,06:24:06.000,99,11085411,12805,0,1744179845,12944.26454438999,140.76612084000226,53343.633563760006 2025-04-09,06:24:07.000,99,11085430,12685,0,1744179846,12944.244335459989,140.63923649999924,53343.75234480001 2025-04-09,06:24:08.000,99,11085464,12605,0,1744179847,12944.251071769999,140.5475978100003,53343.80824176 2025-04-09,06:24:09.000,99,11085482,12685,0,1744179848,12944.298225939994,140.45595912000135,53343.87811296 2025-04-09,06:24:10.000,99,11085428,12765,0,1744179849,12944.298225939994,140.32907477999834,53344.00388112 2025-04-09,06:24:11.000,99,11085421,12645,0,1744179850,12944.33190749,140.21628870000131,53344.04580384 2025-04-09,06:24:12.000,99,11085434,12725,0,1744179851,12944.32517117999,140.15989565999917,53344.115675040004 2025-04-09,06:24:13.000,99,11085456,12645,0,1744179852,12944.30496224999,140.14579740000045,53344.15061064 2025-04-09,06:24:14.000,99,11085492,12925,0,1744179853,12944.30496224999,140.06825697000022,53344.25541744001 2025-04-09,06:24:15.000,99,11085454,12685,0,1744179854,12944.26454438999,140.0048147999987,53344.3113144 2025-04-09,06:24:16.000,99,11085393,12605,0,1744179855,12944.190444979999,139.89907785000105,53344.39515984001 2025-04-09,06:24:17.000,99,11085453,12885,0,1744179856,12944.129818189998,139.8074391600021,53344.40913408 2025-04-09,06:24:18.000,99,11085495,12765,0,1744179857,12944.109609259998,139.70170221000444,53344.49996664 2025-04-09,06:24:19.000,99,11085430,12805,0,1744179858,12944.075927709993,139.61711265000486,53344.52791512 2025-04-09,06:24:20.000,99,11085410,12925,0,1744179859,12944.096136639993,139.4972774400012,53344.60477344 2025-04-09,06:24:21.000,99,11085425,13165,0,1744179860,12944.116345569993,139.3985896200029,53344.618747680004 2025-04-09,06:24:22.000,99,11085470,12805,0,1744179861,12944.136554499994,139.29285266999796,53344.73054160001 2025-04-09,06:24:23.000,99,11085453,12725,0,1744179862,12944.156763429994,139.2505578900018,53344.74451584 2025-04-09,06:24:24.000,99,11085427,12605,0,1744179863,12944.197181289994,139.19416484999965,53344.80041280001 2025-04-09,06:24:25.000,99,11085429,12685,0,1744179864,12944.197181289994,139.06023138000455,53344.870284 2025-04-09,06:24:26.000,99,11085408,12805,0,1744179865,12944.190444979999,138.98974008000368,53344.96111656 2025-04-09,06:24:27.000,99,11085434,12885,0,1744179866,12944.203917599989,138.91924878000282,53345.00303928 2025-04-09,06:24:28.000,99,11085412,12725,0,1744179867,12944.136554499994,138.78531531000044,53345.01701352001 2025-04-09,06:24:29.000,99,11085422,12685,0,1744179868,12944.150027119998,138.7289222699983,53345.10784608 2025-04-09,06:24:30.000,99,11085478,12685,0,1744179869,12944.096136639993,138.61613619000127,53345.121820320004 2025-04-09,06:24:31.000,99,11085428,13045,0,1744179870,12944.075927709993,138.57384140999784,53345.16374304001 2025-04-09,06:24:32.000,99,11085480,12805,0,1744179871,12944.042246159988,138.46810446000018,53345.19867864 2025-04-09,06:24:33.000,99,11085469,12765,0,1744179872,12944.028773539998,138.40466228999867,53345.23361424001 2025-04-09,06:24:34.000,99,11085458,12845,0,1744179873,12944.042246159988,138.31302359999972,53345.26854984 2025-04-09,06:24:35.000,99,11085455,12725,0,1744179874,12944.048982469998,138.2354831699995,53345.36636952 2025-04-09,06:24:36.000,99,11085468,12725,0,1744179875,12944.062455089988,138.12974622000183,53345.42925360001 2025-04-09,06:24:37.000,99,11085442,12605,0,1744179876,12944.062455089988,137.9887636200001,53345.42925360001 2025-04-09,06:24:38.000,99,11085457,12925,0,1744179877,12944.089400329998,137.86892841000372,53345.51309904 2025-04-09,06:24:39.000,99,11085462,13085,0,1744179878,12944.163499739989,137.8054862400022,53345.5340604 2025-04-09,06:24:40.000,99,11085500,12605,0,1744179879,12944.190444979999,137.69974929000455,53345.65284144 2025-04-09,06:24:41.000,99,11085394,12885,0,1744179880,12944.251071769999,137.60811059999833,53345.63886720001 2025-04-09,06:24:42.000,99,11085435,12885,0,1744179881,12944.33190749,137.50942278000002,53345.72969976 2025-04-09,06:24:43.000,99,11085484,12845,0,1744179882,12944.399270589995,137.42483322000044,53345.80655808001 2025-04-09,06:24:44.000,99,11085466,12965,0,1744179883,12944.439688449995,137.36139104999893,53345.8484808 2025-04-09,06:24:45.000,99,11085482,12845,0,1744179884,12944.45316107,137.27680148999934,53345.89040352 2025-04-09,06:24:46.000,99,11085373,13045,0,1744179885,12944.45316107,137.22040845000447,53346.01617168 2025-04-09,06:24:47.000,99,11085430,12845,0,1744179886,12944.44642475999,137.10762237000017,53346.03713304 2025-04-09,06:24:48.000,99,11085457,12645,0,1744179887,12944.47337,136.9877871600038,53346.08604288 2025-04-09,06:24:49.000,99,11085466,12765,0,1744179888,12944.44642475999,136.84680456000206,53346.13495272 2025-04-09,06:24:50.000,99,11085437,12925,0,1744179889,12944.51378786,136.78336239000055,53346.23975952001 2025-04-09,06:24:51.000,99,11085394,12965,0,1744179890,12944.500315239995,136.73401847999776,53346.30963072001 2025-04-09,06:24:52.000,99,11085425,12845,0,1744179891,12944.480106309995,136.55779022999923,53346.35854056001 2025-04-09,06:24:53.000,99,11085435,12605,0,1744179892,12944.49357893,136.45205328000156,53346.414437520005 2025-04-09,06:24:54.000,99,11085478,12725,0,1744179893,12944.51378786,136.3322180699979,53346.49129584 2025-04-09,06:24:55.000,99,11085441,13005,0,1744179894,12944.54746940999,136.1348424300013,53346.631038240004 2025-04-09,06:24:56.000,99,11085403,12805,0,1744179895,12944.56767833999,135.99385982999956,53346.64501248001 2025-04-09,06:24:57.000,99,11085461,12685,0,1744179896,12944.60809619999,135.89517201000126,53346.73584504 2025-04-09,06:24:58.000,99,11085458,12725,0,1744179897,12944.64851405999,135.704845500004,53346.77078064001 2025-04-09,06:24:59.000,99,11085470,12965,0,1744179898,12944.66872298999,135.5145189899995,53346.92449728 2025-04-09,06:25:00.000,99,11085478,12885,0,1744179899,12944.783240259996,135.37353638999775,53346.95943288001 2025-04-09,06:25:01.000,99,11085396,12805,0,1744179900,12944.891021219992,135.246652050002,53347.05725256001 2025-04-09,06:25:02.000,99,11085463,12725,0,1744179901,12944.978593250002,135.119767709999,53347.12712376001 2025-04-09,06:25:03.000,99,11085470,12725,0,1744179902,12945.045956349997,134.97878511000454,53347.2109692 2025-04-09,06:25:04.000,99,11085430,12925,0,1744179903,12945.153737309993,134.7743603400013,53347.27385328001 2025-04-09,06:25:05.000,99,11085491,12805,0,1744179904,12945.268254579998,134.6545251300049,53347.350711600004 2025-04-09,06:25:06.000,99,11085463,12765,0,1744179905,12945.369299229998,134.55583730999933,53347.518402480004 2025-04-09,06:25:07.000,99,11085464,12925,0,1744179906,12945.477080189994,134.4430512300023,53347.56032520001 2025-04-09,06:25:08.000,99,11085461,12685,0,1744179907,12945.56465221999,134.3161668899993,53347.71404184 2025-04-09,06:25:09.000,99,11085407,12845,0,1744179908,12945.67243318,134.1681351599982,53347.79788728001 2025-04-09,06:25:10.000,99,11085431,12725,0,1744179909,12945.78695044999,133.99895603999903,53347.86077136 2025-04-09,06:25:11.000,99,11085495,12965,0,1744179910,12945.90820402999,133.86502257000393,53348.042436480006 2025-04-09,06:25:12.000,99,11085411,12605,0,1744179911,12945.948621889991,133.70994171000348,53348.161217520006 2025-04-09,06:25:13.000,99,11085431,12605,0,1744179912,12945.948621889991,133.6253521500039,53348.2241016 2025-04-09,06:25:14.000,99,11085441,12885,0,1744179913,12946.029457609991,133.49846781000088,53348.31493416 2025-04-09,06:25:15.000,99,11085452,12845,0,1744179914,12946.063139159996,133.31519043000299,53348.44768944001 2025-04-09,06:25:16.000,99,11085458,12605,0,1744179915,12946.123765949997,133.17420783000125,53348.56647048001 2025-04-09,06:25:17.000,99,11085451,12805,0,1744179916,12946.278701080002,133.0684708800036,53348.68525152001 2025-04-09,06:25:18.000,99,11085467,12685,0,1744179917,12946.312382629992,132.94158654000057,53348.831981040006 2025-04-09,06:25:19.000,99,11085418,12965,0,1744179918,12946.366273109998,132.80060393999884,53348.90185224001 2025-04-09,06:25:20.000,99,11085447,13125,0,1744179919,12946.386482039998,132.71601437999925,53349.03460752 2025-04-09,06:25:21.000,99,11085458,12965,0,1744179920,12946.406690969998,132.5891300400035,53349.11845296001 2025-04-09,06:25:22.000,99,11085431,12885,0,1744179921,12946.426899899998,132.4129017899977,53349.23723400001 2025-04-09,06:25:23.000,99,11085458,12885,0,1744179922,12946.460581449988,132.2789683200026,53349.39793776 2025-04-09,06:25:24.000,99,11085420,12885,0,1744179923,12946.453845139993,132.1309365900015,53349.46780896 2025-04-09,06:25:25.000,99,11085418,12845,0,1744179924,12946.440372519988,132.0322487700032,53349.61453848 2025-04-09,06:25:26.000,99,11085417,12805,0,1744179925,12946.393218349993,131.94765921000362,53349.73331952 2025-04-09,06:25:27.000,99,11085435,12885,0,1744179926,12946.339327870002,131.8207748700006,53349.81017784001 2025-04-09,06:25:28.000,99,11085464,12765,0,1744179927,12946.285437389997,131.67979226999887,53349.92197176 2025-04-09,06:25:29.000,99,11085414,12645,0,1744179928,12946.224810599997,131.50356402000034,53350.08966264 2025-04-09,06:25:30.000,99,11085397,12805,0,1744179929,12946.150711189992,131.3766796800046,53350.16652096001 2025-04-09,06:25:31.000,99,11085459,13085,0,1744179930,12946.096820710001,131.24979534000158,53350.2503664 2025-04-09,06:25:32.000,99,11085431,12885,0,1744179931,12946.083348089996,131.09471448000113,53350.369147440004 2025-04-09,06:25:33.000,99,11085419,12685,0,1744179932,12946.015984990001,130.99602666000283,53350.45299288 2025-04-09,06:25:34.000,99,11085445,12925,0,1744179933,12946.029457609991,130.8550440600011,53350.54382544 2025-04-09,06:25:35.000,99,11085415,13125,0,1744179934,12945.982303439996,130.74930711000343,53350.69055496 2025-04-09,06:25:36.000,99,11085462,12765,0,1744179935,12945.93514927,130.66471755000384,53350.7394648 2025-04-09,06:25:37.000,99,11085382,12885,0,1744179936,12945.921676649996,130.58012799000426,53350.85824584 2025-04-09,06:25:38.000,99,11085450,12805,0,1744179937,12945.88799509999,130.43209626000316,53351.00497536001 2025-04-09,06:25:39.000,99,11085428,12805,0,1744179938,12945.989039749991,130.30521192000015,53351.1237564 2025-04-09,06:25:40.000,99,11085436,12645,0,1744179939,12946.076611780001,130.14308193000033,53351.24952456001 2025-04-09,06:25:41.000,99,11085466,12645,0,1744179940,12946.177656430002,130.0302958500033,53351.36131848 2025-04-09,06:25:42.000,99,11085456,12645,0,1744179941,12946.292173699992,129.9034115100003,53351.45913816 2025-04-09,06:25:43.000,99,11085445,12765,0,1744179942,12946.393218349993,129.74128152000048,53351.59189344 2025-04-09,06:25:44.000,99,11085439,13245,0,1744179943,12946.487526689998,129.71308500000305,53351.7176616 2025-04-09,06:25:45.000,99,11085439,12645,0,1744179944,12946.561626099989,129.64259370000218,53351.86439112 2025-04-09,06:25:46.000,99,11085436,12965,0,1744179945,12946.602043959989,129.56505327000195,53352.03906912001 2025-04-09,06:25:47.000,99,11085442,12965,0,1744179946,12946.72329753999,129.40292328000214,53352.15086304 2025-04-09,06:25:48.000,99,11085455,12925,0,1744179947,12946.736770159994,129.29718633000448,53352.31855392 2025-04-09,06:25:49.000,99,11085410,13005,0,1744179948,12946.85128743,129.12800720999803,53352.46528344 2025-04-09,06:25:50.000,99,11085457,12925,0,1744179949,12946.99274994,129.0645650400038,53352.64694856 2025-04-09,06:25:51.000,99,11085443,12685,0,1744179950,12947.01295887,128.98702461000357,53352.75175536 2025-04-09,06:25:52.000,99,11085469,12685,0,1744179951,12947.147685069991,128.86014027000056,53352.96835608 2025-04-09,06:25:53.000,99,11085430,13205,0,1744179952,12947.235257100001,128.7685015800016,53353.13604696 2025-04-09,06:25:54.000,99,11085418,12845,0,1744179953,12947.343038059997,128.62751897999988,53353.26181512001 2025-04-09,06:25:55.000,99,11085426,13205,0,1744179954,12947.437346400002,128.5429294200003,53353.41553176 2025-04-09,06:25:56.000,99,11085407,13205,0,1744179955,12947.531654739993,128.45129073000135,53353.56924840001 2025-04-09,06:25:57.000,99,11085458,12685,0,1744179956,12947.659644629988,128.43014334000327,53353.75790064 2025-04-09,06:25:58.000,99,11085448,12965,0,1744179957,12947.747216659998,128.3103081299996,53353.890655920004 2025-04-09,06:25:59.000,99,11085423,12565,0,1744179958,12947.828052379999,128.28211161000218,53354.04437256 2025-04-09,06:26:00.000,99,11085438,13005,0,1744179959,12947.895415479994,128.2609642200041,53354.19110208001 2025-04-09,06:26:01.000,99,11085486,12965,0,1744179960,12948.036877989995,128.25391509000474,53354.40071568 2025-04-09,06:26:02.000,99,11085521,12845,0,1744179961,12948.18507680999,128.1763746600045,53354.52648384001 2025-04-09,06:26:03.000,99,11085478,12805,0,1744179962,12948.366957179991,128.12703075000172,53354.74308456001 2025-04-09,06:26:04.000,99,11085453,13005,0,1744179963,12948.508419689992,128.0988342300043,53354.88981408001 2025-04-09,06:26:05.000,99,11085524,12645,0,1744179964,12948.676827440002,128.03539206000278,53355.11340192 2025-04-09,06:26:06.000,99,11085425,12725,0,1744179965,12948.831762569993,128.03539206000278,53355.2810928 2025-04-09,06:26:07.000,99,11085504,12605,0,1744179966,12949.027115559998,127.99309727999935,53355.41384808001 2025-04-09,06:26:08.000,99,11085450,12765,0,1744179967,12949.235941169994,127.97194989000127,53355.62346168 2025-04-09,06:26:09.000,99,11085414,12565,0,1744179968,12949.3908763,127.95785163000255,53355.854036640005 2025-04-09,06:26:10.000,99,11085425,12845,0,1744179969,12949.57275667,127.93670424000447,53356.02871464 2025-04-09,06:26:11.000,99,11085355,12765,0,1744179970,12949.754637040001,127.89440946000104,53356.21736688 2025-04-09,06:26:12.000,99,11085458,12645,0,1744179971,12949.902835859997,127.8662129400036,53356.39204488 2025-04-09,06:26:13.000,99,11085474,13125,0,1744179972,12950.111661469993,127.87326207000297,53356.594671360006 2025-04-09,06:26:14.000,99,11085430,12965,0,1744179973,12950.266596599999,127.85916381000425,53356.78332360001 2025-04-09,06:26:15.000,99,11085444,13085,0,1744179974,12950.48889483,127.87326207000297,53357.00691144 2025-04-09,06:26:16.000,99,11085456,12725,0,1744179975,12950.69098413,127.84506554999825,53357.25146064 2025-04-09,06:26:17.000,99,11085421,12485,0,1744179976,12950.906546049991,127.81686903000082,53357.4471 2025-04-09,06:26:18.000,99,11085484,12965,0,1744179977,12951.074953800002,127.76752511999803,53357.67068784001 2025-04-09,06:26:19.000,99,11085458,12885,0,1744179978,12951.223152619998,127.7040829500038,53357.95715976001 2025-04-09,06:26:20.000,99,11085453,12765,0,1744179979,12951.337669889988,127.71818121000251,53358.16677336 2025-04-09,06:26:21.000,99,11085458,12685,0,1744179980,12951.499341329989,127.7040829500038,53358.38337408 2025-04-09,06:26:22.000,99,11085485,13085,0,1744179981,12951.694694319995,127.68293555999844,53358.55106496 2025-04-09,06:26:23.000,99,11085415,12725,0,1744179982,12951.78226634999,127.64768991000165,53358.78862704 2025-04-09,06:26:24.000,99,11085424,12605,0,1744179983,12951.89004731,127.61949339000421,53358.97727928 2025-04-09,06:26:25.000,99,11085432,12805,0,1744179984,12952.03150982,127.67588642999908,53359.20086712001 2025-04-09,06:26:26.000,99,11085429,12885,0,1744179985,12952.119081849996,127.64768991000165,53359.34060952 2025-04-09,06:26:27.000,99,11085436,12725,0,1744179986,12952.213390190002,127.59834599999886,53359.60612008001 2025-04-09,06:26:28.000,99,11085412,12925,0,1744179987,12952.274016980002,127.61949339000421,53359.780798080006 2025-04-09,06:26:29.000,99,11085451,13045,0,1744179988,12952.368325319992,127.59834599999886,53360.046308640005 2025-04-09,06:26:30.000,99,11085461,12805,0,1744179989,12952.388534249993,127.56310035000206,53360.20701240001 2025-04-09,06:26:31.000,99,11085430,13125,0,1744179990,12952.415479490002,127.5560512200027,53360.40265176001 2025-04-09,06:26:32.000,99,11085438,12765,0,1744179991,12952.381797939997,127.4432651399984,53360.51444568 2025-04-09,06:26:33.000,99,11085421,12845,0,1744179992,12952.321171149997,127.40097036000225,53360.74502064 2025-04-09,06:26:34.000,99,11085456,12605,0,1744179993,12952.240335429997,127.31638080000266,53360.835853200006 2025-04-09,06:26:35.000,99,11085435,12805,0,1744179994,12952.139290779996,127.31638080000266,53360.96162136 2025-04-09,06:26:36.000,99,11085473,13125,0,1744179995,12952.065191369991,127.30228254000394,53361.171234960006 2025-04-09,06:26:37.000,99,11085442,12925,0,1744179996,12951.97088303,127.25293863000115,53361.269054640004 2025-04-09,06:26:38.000,99,11085455,12805,0,1744179997,12951.836156829995,127.14720168000349,53361.37386144 2025-04-09,06:26:39.000,99,11085464,13205,0,1744179998,12951.66101276999,127.06966125000326,53361.485655360004 2025-04-09,06:26:40.000,99,11085455,12805,0,1744179999,12951.55996811999,126.97097342999768,53361.58347504 2025-04-09,06:26:41.000,99,11085424,12885,0,1744180000,12951.337669889988,126.9004821300041,53361.639372 2025-04-09,06:26:42.000,99,11085421,12645,0,1744180001,12951.202943689997,126.85818735000066,53361.73719168 2025-04-09,06:26:43.000,99,11085454,12445,0,1744180002,12951.014327010002,126.752450400003,53361.772127280004 2025-04-09,06:26:44.000,99,11085423,12605,0,1744180003,12950.79202878,126.66081171000405,53361.793088640006 2025-04-09,06:26:45.000,99,11085413,12805,0,1744180004,12950.56299423999,126.54802562999976,53361.93283104001 2025-04-09,06:26:46.000,99,11085482,13045,0,1744180005,12950.32048707999,126.42114129000402,53361.89789544 2025-04-09,06:26:47.000,99,11085423,12805,0,1744180006,12950.084716229998,126.34360086000379,53361.960779520006 2025-04-09,06:26:48.000,99,11085417,12765,0,1744180007,12949.848945379992,126.23081477999949,53362.01667648 2025-04-09,06:26:49.000,99,11085465,12565,0,1744180008,12949.61317453,126.13917609000055,53361.98174088001 2025-04-09,06:26:50.000,99,11085428,12965,0,1744180009,12949.397612609995,126.01934088000417,53362.01667648 2025-04-09,06:26:51.000,99,11085412,12925,0,1744180010,12949.188787,125.90655479999987,53362.04462496 2025-04-09,06:26:52.000,99,11085478,12605,0,1744180011,12948.953016149993,125.79376872000284,53361.98174088001 2025-04-09,06:26:53.000,99,11085439,12685,0,1744180012,12948.717245300002,125.74442481000006,53361.96776664 2025-04-09,06:26:54.000,99,11085431,12685,0,1744180013,12948.548837549992,125.67393350999919,53361.939818160005 2025-04-09,06:26:55.000,99,11085447,12885,0,1744180014,12948.35348456,125.61049133999768,53361.86994696 2025-04-09,06:26:56.000,99,11085485,13005,0,1744180015,12948.17160419,125.50475439000002,53361.841998480006 2025-04-09,06:26:57.000,99,11085442,12805,0,1744180016,12948.00993275,125.44131221999851,53361.78610152001 2025-04-09,06:26:58.000,99,11085425,12805,0,1744180017,12947.848261309999,125.37787005000428,53361.7791144 2025-04-09,06:26:59.000,99,11085422,12725,0,1744180018,12947.713535109993,125.26508396999998,53361.71623032001 2025-04-09,06:27:00.000,99,11085444,13005,0,1744180019,12947.558599980002,125.17344528000103,53361.723217440005 2025-04-09,06:27:01.000,99,11085438,12965,0,1744180020,12947.369983299992,125.07475746000273,53361.66033336 2025-04-09,06:27:02.000,99,11085432,13045,0,1744180021,12947.188102929991,125.03951180999866,53361.63238488 2025-04-09,06:27:03.000,99,11085424,13085,0,1744180022,12947.02643148999,125.01836442000058,53361.604436400004 2025-04-09,06:27:04.000,99,11085461,12805,0,1744180023,12946.87149636,124.97606964000443,53361.56251368 2025-04-09,06:27:05.000,99,11085495,12765,0,1744180024,12946.72329753999,124.87738181999885,53361.5345652 2025-04-09,06:27:06.000,99,11085452,12645,0,1744180025,12946.575098719994,124.83508704000269,53361.436745520004 2025-04-09,06:27:07.000,99,11085471,13165,0,1744180026,12946.386482039998,124.77164487000118,53361.44373264 2025-04-09,06:27:08.000,99,11085446,12565,0,1744180027,12946.258492150002,124.70115357000032,53361.40180992 2025-04-09,06:27:09.000,99,11085429,12885,0,1744180028,12946.076611780001,124.60246575000201,53361.38084856001 2025-04-09,06:27:10.000,99,11085464,12845,0,1744180029,12945.941885579996,124.5390235800005,53361.27604176 2025-04-09,06:27:11.000,99,11085398,13085,0,1744180030,12945.91494034,124.50377793000371,53361.26206752001 2025-04-09,06:27:12.000,99,11085435,12765,0,1744180031,12945.81389569,124.475581409999,53361.24110616001 2025-04-09,06:27:13.000,99,11085438,12565,0,1744180032,12945.72632365999,124.45443402000092,53361.22713192 2025-04-09,06:27:14.000,99,11085440,12925,0,1744180033,12945.618542699995,124.36279533000197,53361.14328648001 2025-04-09,06:27:15.000,99,11085405,12925,0,1744180034,12945.48381649999,124.38394272000005,53361.0804024 2025-04-09,06:27:16.000,99,11085424,12725,0,1744180035,12945.308672439998,124.3416479400039,53361.052453920005 2025-04-09,06:27:17.000,99,11085435,12805,0,1744180036,12945.167209929998,124.2923040300011,53361.0105312 2025-04-09,06:27:18.000,99,11085487,12885,0,1744180037,12944.944911699997,124.23591098999896,53360.954634240006 2025-04-09,06:27:19.000,99,11085444,12805,0,1744180038,12944.75629502,124.0949283900045,53360.94066 2025-04-09,06:27:20.000,99,11085494,13205,0,1744180039,12944.51378786,124.03148622000299,53360.84284032 2025-04-09,06:27:21.000,99,11085441,12965,0,1744180040,12944.251071769999,123.93984753000404,53360.79393048 2025-04-09,06:27:22.000,99,11085407,13045,0,1744180041,12943.968146749998,123.87640536000254,53360.68213656 2025-04-09,06:27:23.000,99,11085408,12805,0,1744180042,12943.739112210002,123.77066841000487,53360.65418808 2025-04-09,06:27:24.000,99,11085451,13125,0,1744180043,12943.43597826,123.700177110004,53360.598291120004 2025-04-09,06:27:25.000,99,11085449,12765,0,1744180044,12943.10589906999,123.62263668000378,53360.4864972 2025-04-09,06:27:26.000,99,11085435,12765,0,1744180045,12942.802765119988,123.56624364000163,53360.40963888 2025-04-09,06:27:27.000,99,11085434,13005,0,1744180046,12942.479422240001,123.45345756000461,53360.36072904 2025-04-09,06:27:28.000,99,11085438,12845,0,1744180047,12942.18976090999,123.37591713000438,53360.22797376 2025-04-09,06:27:29.000,99,11085464,12765,0,1744180048,12941.839472789994,123.28427843999816,53360.13015408 2025-04-09,06:27:30.000,99,11085369,12685,0,1744180049,12941.482448360002,123.18559061999986,53360.02534728 2025-04-09,06:27:31.000,99,11085462,12605,0,1744180050,12941.179314410001,123.11509931999899,53359.94150184001 2025-04-09,06:27:32.000,99,11085415,12765,0,1744180051,12940.8357626,123.01641150000069,53359.85066928001 2025-04-09,06:27:33.000,99,11085434,12925,0,1744180052,12940.512419719998,122.9670675899979,53359.63406856001 2025-04-09,06:27:34.000,99,11085404,12805,0,1744180053,12940.216022079992,122.86133064000023,53359.50131328 2025-04-09,06:27:35.000,99,11085439,12845,0,1744180054,12939.906151819996,122.81903586000408,53359.36157088 2025-04-09,06:27:36.000,99,11085478,12605,0,1744180055,12939.5558637,122.74149543000385,53359.21484136 2025-04-09,06:27:37.000,99,11085447,12525,0,1744180056,12939.198839269993,122.67805326000234,53359.06112472001 2025-04-09,06:27:38.000,99,11085446,12965,0,1744180057,12938.868760079997,122.59346370000276,53358.85849824 2025-04-09,06:27:39.000,99,11085391,12605,0,1744180058,12938.55215350999,122.48067761999846,53358.74670432001 2025-04-09,06:27:40.000,99,11085424,12685,0,1744180059,12938.242283249994,122.50887414000317,53358.51612936 2025-04-09,06:27:41.000,99,11085442,12925,0,1744180060,12937.999776089993,122.44543197000166,53358.34843848 2025-04-09,06:27:42.000,99,11085422,12685,0,1744180061,12937.790950479997,122.40313718999823,53358.17376048001 2025-04-09,06:27:43.000,99,11085382,12645,0,1744180062,12937.487816529996,122.339695020004,53357.99908248 2025-04-09,06:27:44.000,99,11085458,12925,0,1744180063,12937.27899092,122.339695020004,53357.88030144 2025-04-09,06:27:45.000,99,11085427,12645,0,1744180064,12937.063428999994,122.31149849999929,53357.70562344 2025-04-09,06:27:46.000,99,11085435,12725,0,1744180065,12936.847867079989,122.27625285000249,53357.46806136 2025-04-09,06:27:47.000,99,11085461,12885,0,1744180066,12936.706404570003,122.2269089399997,53357.363254560005 2025-04-09,06:27:48.000,99,11085431,12765,0,1744180067,12936.544733130002,122.21281068000098,53357.18857656001 2025-04-09,06:27:49.000,99,11085385,12725,0,1744180068,12936.396534309992,122.21281068000098,53357.00691144 2025-04-09,06:27:50.000,99,11085478,12725,0,1744180069,12936.26180811,122.14936850999948,53356.874156159996 2025-04-09,06:27:51.000,99,11085375,12645,0,1744180070,12936.127081909995,122.13527025000076,53356.69947816 2025-04-09,06:27:52.000,99,11085417,12765,0,1744180071,12936.005828329995,122.14231938000012,53356.62960696 2025-04-09,06:27:53.000,99,11085479,12765,0,1744180072,12935.87783844,122.12117199000204,53356.49685168001 2025-04-09,06:27:54.000,99,11085454,13045,0,1744180073,12935.743112239994,122.07887720999861,53356.357109280005 2025-04-09,06:27:55.000,99,11085438,12525,0,1744180074,12935.682485449994,122.10002460000396,53356.25230248001 2025-04-09,06:27:56.000,99,11085416,12845,0,1744180075,12935.628594969989,122.07182807999925,53356.13352144001 2025-04-09,06:27:57.000,99,11085461,12925,0,1744180076,12935.541022939993,122.07182807999925,53355.99377904001 2025-04-09,06:27:58.000,99,11085442,12805,0,1744180077,12935.514077699998,122.0929754700046,53355.923907840006 2025-04-09,06:27:59.000,99,11085457,13085,0,1744180078,12935.487132460003,122.05068069000117,53355.84704952001 2025-04-09,06:28:00.000,99,11085458,12805,0,1744180079,12935.439978289993,122.06477894999989,53355.74224272 2025-04-09,06:28:01.000,99,11085382,12725,0,1744180080,12935.487132460003,122.08592633999797,53355.65839728001 2025-04-09,06:28:02.000,99,11085445,12845,0,1744180081,12935.460187219993,122.11412286000268,53355.53961624001 2025-04-09,06:28:03.000,99,11085421,12845,0,1744180082,12935.507341389988,122.1634667699982,53355.518654880005 2025-04-09,06:28:04.000,99,11085468,12685,0,1744180083,12935.581440799993,122.19871242000227,53355.44179656001 2025-04-09,06:28:05.000,99,11085435,12885,0,1744180084,12935.635331279998,122.2269089399997,53355.43480944 2025-04-09,06:28:06.000,99,11085396,12725,0,1744180085,12935.716166999999,122.24805632999778,53355.399873840004 2025-04-09,06:28:07.000,99,11085447,12845,0,1744180086,12935.79026640999,122.31854762999865,53355.40686096 2025-04-09,06:28:08.000,99,11085517,12725,0,1744180087,12935.904783679995,122.35379328000272,53355.35795112 2025-04-09,06:28:09.000,99,11085481,12685,0,1744180088,12935.965410469995,122.39608805999887,53355.3858996 2025-04-09,06:28:10.000,99,11085457,12765,0,1744180089,12936.066455119995,122.44543197000166,53355.33698976 2025-04-09,06:28:11.000,99,11085418,12965,0,1744180090,12936.147290839996,122.46657935999974,53355.350964000005 2025-04-09,06:28:12.000,99,11085439,12765,0,1744180091,12936.22139025,122.54411978999997,53355.3858996 2025-04-09,06:28:13.000,99,11085460,13045,0,1744180092,12936.275280729991,122.62870934999955,53355.41384808001 2025-04-09,06:28:14.000,99,11085440,12885,0,1744180093,12936.335907519991,122.65690587000427,53355.37192536001 2025-04-09,06:28:15.000,99,11085461,13045,0,1744180094,12936.443688480002,122.73444630000449,53355.350964000005 2025-04-09,06:28:16.000,99,11085445,13205,0,1744180095,12936.571678369997,122.78379021,53355.41384808001 2025-04-09,06:28:17.000,99,11085465,12725,0,1744180096,12936.713140879998,122.8331341200028,53355.46275792001 2025-04-09,06:28:18.000,99,11085460,12885,0,1744180097,12936.814185529998,122.90362542000366,53355.49070640001 2025-04-09,06:28:19.000,99,11085431,12805,0,1744180098,12936.915230179999,123.00231324000197,53355.567564720004 2025-04-09,06:28:20.000,99,11085441,13005,0,1744180099,12937.00953851999,123.07280454000283,53355.6653844 2025-04-09,06:28:21.000,99,11085460,12925,0,1744180100,12937.124055789995,123.1432958400037,53355.65839728001 2025-04-09,06:28:22.000,99,11085470,12845,0,1744180101,12937.21836413,123.19263974999922,53355.71429424 2025-04-09,06:28:23.000,99,11085505,13005,0,1744180102,12937.27899092,123.26313105000008,53355.7701912 2025-04-09,06:28:24.000,99,11085487,12965,0,1744180103,12937.33288139999,123.2913275700048,53355.8400624 2025-04-09,06:28:25.000,99,11085444,12885,0,1744180104,12937.4002445,123.34067148000031,53355.88198512 2025-04-09,06:28:26.000,99,11085416,12765,0,1744180105,12937.42045343,123.44640842999797,53355.9798048 2025-04-09,06:28:27.000,99,11085479,13005,0,1744180106,12937.38003557,123.48165408000204,53355.9798048 2025-04-09,06:28:28.000,99,11085462,12965,0,1744180107,12937.386771879996,123.50985059999948,53356.091598720006 2025-04-09,06:28:29.000,99,11085465,12845,0,1744180108,12937.41371711999,123.54509625000355,53356.14749568 2025-04-09,06:28:30.000,99,11085475,12965,0,1744180109,12937.41371711999,123.56624364000163,53356.16146992001 2025-04-09,06:28:31.000,99,11085443,13045,0,1744180110,12937.406980809996,123.60148928999843,53356.238328240004 2025-04-09,06:28:32.000,99,11085463,12885,0,1744180111,12937.44066236,123.60148928999843,53356.308199440005 2025-04-09,06:28:33.000,99,11085453,12725,0,1744180112,12937.494552839991,123.6719805899993,53356.33614792 2025-04-09,06:28:34.000,99,11085472,12725,0,1744180113,12937.521498080001,123.68607884999801,53356.41300624 2025-04-09,06:28:35.000,99,11085392,12805,0,1744180114,12937.474343909991,123.72132450000208,53356.44794184001 2025-04-09,06:28:36.000,99,11085449,12685,0,1744180115,12937.447398669996,123.75657014999888,53356.475890320005 2025-04-09,06:28:37.000,99,11085487,12805,0,1744180116,12937.4002445,123.77771754000423,53356.51781304001 2025-04-09,06:28:38.000,99,11085436,12605,0,1744180117,12937.386771879996,123.85525797000446,53356.51781304001 2025-04-09,06:28:39.000,99,11085426,12845,0,1744180118,12937.39350818999,123.89755275000061,53356.54576152001 2025-04-09,06:28:40.000,99,11085408,12765,0,1744180119,12937.42045343,123.90460187999997,53356.63659408001 2025-04-09,06:28:41.000,99,11085427,12605,0,1744180120,12937.427189739996,124.01033883000491,53356.643581200005 2025-04-09,06:28:42.000,99,11085467,12725,0,1744180121,12937.467607599996,124.05263361000107,53356.72043952 2025-04-09,06:28:43.000,99,11085499,12845,0,1744180122,12937.541707010001,124.0949283900045,53356.692491040005 2025-04-09,06:28:44.000,99,11085434,13005,0,1744180123,12937.669696899997,124.14427230000001,53356.762362240006 2025-04-09,06:28:45.000,99,11085437,12765,0,1744180124,12937.743796310002,124.20066534000216,53356.78332360001 2025-04-09,06:28:46.000,99,11085398,12965,0,1744180125,12937.824632030002,124.1936162100028,53356.84620768 2025-04-09,06:28:47.000,99,11085429,12805,0,1744180126,12937.918940369993,124.23591098999896,53356.860181920005 2025-04-09,06:28:48.000,99,11085468,12965,0,1744180127,12938.013248709998,124.28525490000175,53356.930053120006 2025-04-09,06:28:49.000,99,11085458,12765,0,1744180128,12938.080611809994,124.35574620000261,53356.9929372 2025-04-09,06:28:50.000,99,11085465,12925,0,1744180129,12938.195129079999,124.36279533000197,53357.06979552001 2025-04-09,06:28:51.000,99,11085439,12645,0,1744180130,12938.33659159,124.39804097999877,53357.10473112 2025-04-09,06:28:52.000,99,11085474,12885,0,1744180131,12938.39721838,124.475581409999,53357.18158944 2025-04-09,06:28:53.000,99,11085419,12765,0,1744180132,12938.484790409995,124.45443402000092,53357.23748640001 2025-04-09,06:28:54.000,99,11085416,12685,0,1744180133,12938.57909875,124.46853227999964,53357.272422 2025-04-09,06:28:55.000,99,11085491,12925,0,1744180134,12938.666670779996,124.46853227999964,53357.363254560005 2025-04-09,06:28:56.000,99,11085375,12885,0,1744180135,12938.740770190001,124.52492532000178,53357.363254560005 2025-04-09,06:28:57.000,99,11085441,12685,0,1744180136,12938.808133289996,124.5390235800005,53357.35626744001 2025-04-09,06:28:58.000,99,11085443,12965,0,1744180137,12938.915914249992,124.60951488000137,53357.482035600005 2025-04-09,06:28:59.000,99,11085459,12925,0,1744180138,12939.043904140002,124.6518096600048,53357.55190680001 2025-04-09,06:29:00.000,99,11085478,12765,0,1744180139,12939.239257129993,124.74344835000375,53357.600816640006 2025-04-09,06:29:01.000,99,11085494,12965,0,1744180140,12939.434610119999,124.86328356000013,53357.69164920001 2025-04-09,06:29:02.000,99,11085504,12725,0,1744180141,12939.542391079995,124.8985292100042,53357.71959768001 2025-04-09,06:29:03.000,99,11085433,12725,0,1744180142,12939.724271449995,124.99016790000314,53357.78248176 2025-04-09,06:29:04.000,99,11085472,12645,0,1744180143,12939.872470269991,125.11000310999952,53357.85934008001 2025-04-09,06:29:05.000,99,11085406,12885,0,1744180144,12939.939833370001,125.18754353999975,53357.915237040004 2025-04-09,06:29:06.000,99,11085397,12925,0,1744180145,12940.020669090001,125.23688745000254,53358.05497944001 2025-04-09,06:29:07.000,99,11085437,12845,0,1744180146,12940.148658979997,125.32852614000149,53358.12485064001 2025-04-09,06:29:08.000,99,11085437,12725,0,1744180147,12940.310330419998,125.41311570000107,53358.1807476 2025-04-09,06:29:09.000,99,11085459,12725,0,1744180148,12940.418111379993,125.51885264999873,53358.271580160006 2025-04-09,06:29:10.000,99,11085445,12605,0,1744180149,12940.633673299999,125.60344220999832,53358.38337408 2025-04-09,06:29:11.000,99,11085429,13125,0,1744180150,12940.8357626,125.7021300300039,53358.50914224001 2025-04-09,06:29:12.000,99,11085475,12685,0,1744180151,12941.01764297,125.77262133000477,53358.52311648 2025-04-09,06:29:13.000,99,11085487,12565,0,1744180152,12941.260150130001,125.87835828000243,53358.64189752 2025-04-09,06:29:14.000,99,11085436,12765,0,1744180153,12941.536338839993,125.97704610000073,53358.753691440004 2025-04-09,06:29:15.000,99,11085479,12685,0,1744180154,12941.704746589989,126.11802870000247,53358.85849824 2025-04-09,06:29:16.000,99,11085413,12685,0,1744180155,12941.9135722,126.23081477999949,53359.00522776 2025-04-09,06:29:17.000,99,11085476,12805,0,1744180156,12942.142606739995,126.36474825000187,53359.10304744001 2025-04-09,06:29:18.000,99,11085407,12725,0,1744180157,12942.378377590001,126.47753432999889,53359.207854240005 2025-04-09,06:29:19.000,99,11085438,12845,0,1744180158,12942.634357369992,126.6044186700019,53359.34759664001 2025-04-09,06:29:20.000,99,11085445,12845,0,1744180159,12942.917282389993,126.70310649000021,53359.48035192 2025-04-09,06:29:21.000,99,11085405,12845,0,1744180160,12943.240625269995,126.8511382200013,53359.592145840004 2025-04-09,06:29:22.000,99,11085411,12885,0,1744180161,12943.483132429996,126.95687516999897,53359.69695264 2025-04-09,06:29:23.000,99,11085436,12965,0,1744180162,12943.732375899992,127.03441559999919,53359.90656624 2025-04-09,06:29:24.000,99,11085443,12925,0,1744180163,12943.974883059993,127.11195602999942,53360.06028288 2025-04-09,06:29:25.000,99,11085426,13005,0,1744180164,12944.224126529989,127.18244733000029,53360.20002528 2025-04-09,06:29:26.000,99,11085472,12445,0,1744180165,12944.43295214,127.28113514999859,53360.35374192001 2025-04-09,06:29:27.000,99,11085458,12765,0,1744180166,12944.68893191999,127.4080194900016,53360.4864972 2025-04-09,06:29:28.000,99,11085443,13005,0,1744180167,12944.904493839997,127.4432651399984,53360.65418808 2025-04-09,06:29:29.000,99,11085463,12925,0,1744180168,12945.126792069997,127.5560512200027,53360.814891840004 2025-04-09,06:29:30.000,99,11085478,12965,0,1744180169,12945.416453399994,127.69703382000444,53360.96860848 2025-04-09,06:29:31.000,99,11085476,12765,0,1744180170,12945.638751629995,127.79572164000274,53361.101363760004 2025-04-09,06:29:32.000,99,11085467,13205,0,1744180171,12945.901467719996,127.90850771999976,53361.31097736001 2025-04-09,06:29:33.000,99,11085501,12845,0,1744180172,12946.150711189992,128.00719553999807,53361.464694 2025-04-09,06:29:34.000,99,11085426,13085,0,1744180173,12946.420163590003,128.07063770999957,53361.56251368 2025-04-09,06:29:35.000,99,11085408,13085,0,1744180174,12946.68287967999,128.16932552999788,53361.7791144 2025-04-09,06:29:36.000,99,11085442,12805,0,1744180175,12946.959068389995,128.27506248000282,53361.95379240001 2025-04-09,06:29:37.000,99,11085435,12805,0,1744180176,12947.255466030001,128.3948976899992,53362.10052192001 2025-04-09,06:29:38.000,99,11085441,12685,0,1744180177,12947.578808910002,128.51473290000285,53362.26821280001 2025-04-09,06:29:39.000,99,11085449,13005,0,1744180178,12947.848261309999,128.6698137600033,53362.491800640004 2025-04-09,06:29:40.000,99,11085420,12925,0,1744180179,12948.077295849995,128.73325593000482,53362.66647864 2025-04-09,06:29:41.000,99,11085384,12965,0,1744180180,12948.3130667,128.86718939999992,53362.83416952 2025-04-09,06:29:42.000,99,11085431,12765,0,1744180181,12948.575782790002,128.94472983000014,53363.02980888 2025-04-09,06:29:43.000,99,11085425,12725,0,1744180182,12948.771135779993,129.04341764999845,53363.21846112 2025-04-09,06:29:44.000,99,11085499,12925,0,1744180183,12949.006906629998,129.0998106900006,53363.37916488 2025-04-09,06:29:45.000,99,11085472,12645,0,1744180184,12949.22920486,129.19144937999954,53363.567817120005 2025-04-09,06:29:46.000,99,11085440,12445,0,1744180185,12949.45150309,129.29013719999784,53363.77743072001 2025-04-09,06:29:47.000,99,11085423,13125,0,1744180186,12949.646856079991,129.35357936999935,53363.903198880005 2025-04-09,06:29:48.000,99,11085460,12765,0,1744180187,12949.862417999997,129.43816892999894,53364.10582536 2025-04-09,06:29:49.000,99,11085483,12685,0,1744180188,12949.997144200002,129.46636545000365,53364.26652912 2025-04-09,06:29:50.000,99,11085438,12965,0,1744180189,12950.165551949998,129.52275848999852,53364.406271520005 2025-04-09,06:29:51.000,99,11085429,12965,0,1744180190,12950.280069219989,129.5721024000013,53364.60191088 2025-04-09,06:29:52.000,99,11085468,12725,0,1744180191,12950.48215851999,129.5721024000013,53364.7486404 2025-04-09,06:29:53.000,99,11085459,12965,0,1744180192,12950.56973055,129.60029891999875,53364.91633128 2025-04-09,06:29:54.000,99,11085445,12765,0,1744180193,12950.73140199,129.68488847999834,53365.14690624001 2025-04-09,06:29:55.000,99,11085457,13125,0,1744180194,12950.893073430001,129.72718326000177,53365.18184184 2025-04-09,06:29:56.000,99,11085448,12885,0,1744180195,12951.061481179997,129.79767456000263,53365.32158424 2025-04-09,06:29:57.000,99,11085412,12965,0,1744180196,12951.283779409998,129.9034115100003,53365.49626224 2025-04-09,06:29:58.000,99,11085466,12605,0,1744180197,12951.485868709999,129.92455889999837,53365.629017520005 2025-04-09,06:29:59.000,99,11085438,13125,0,1744180198,12951.714903249995,130.0020993299986,53365.7617728 2025-04-09,06:30:00.000,99,11085412,12605,0,1744180199,12951.84289313999,130.0866888899982,53365.9015152 2025-04-09,06:30:01.000,99,11085396,12765,0,1744180200,12952.018037199996,130.10078715000418,53366.034270480006 2025-04-09,06:30:02.000,99,11085430,12605,0,1744180201,12952.166236019992,130.12193454000226,53366.12510304001 2025-04-09,06:30:03.000,99,11085497,12965,0,1744180202,12952.300962219997,130.10078715000418,53366.2858068 2025-04-09,06:30:04.000,99,11085452,12805,0,1744180203,12952.381797939997,130.1148854100029,53366.4255492 2025-04-09,06:30:05.000,99,11085475,12765,0,1744180204,12952.449161039993,130.13603280000098,53366.481446159996 2025-04-09,06:30:06.000,99,11085428,12845,0,1744180205,12952.550205689993,130.12193454000226,53366.57926584001 2025-04-09,06:30:07.000,99,11085435,12605,0,1744180206,12952.590623549993,130.12898367000162,53366.69105976 2025-04-09,06:30:08.000,99,11085425,12765,0,1744180207,12952.644514029998,130.10078715000418,53366.76791808 2025-04-09,06:30:09.000,99,11085489,12765,0,1744180208,12952.691668199994,130.0655415000001,53366.85875064 2025-04-09,06:30:10.000,99,11085485,13005,0,1744180209,12952.711877129994,130.0655415000001,53366.94259608001 2025-04-09,06:30:11.000,99,11085456,12925,0,1744180210,12952.718613439989,130.03734498000267,53366.9495832 2025-04-09,06:30:12.000,99,11085414,12685,0,1744180211,12952.792712849994,130.0020993299986,53367.08233848001 2025-04-09,06:30:13.000,99,11085492,12845,0,1744180212,12952.84660333,129.9527554200031,53367.15919680001 2025-04-09,06:30:14.000,99,11085449,12885,0,1744180213,12952.90723012,129.99505019999924,53367.18015816001 2025-04-09,06:30:15.000,99,11085477,12965,0,1744180214,12952.974593219995,129.97390281000116,53367.24304224 2025-04-09,06:30:16.000,99,11085434,12925,0,1744180215,12953.08237417999,129.9668536800018,53367.319900559996 2025-04-09,06:30:17.000,99,11085413,12605,0,1744180216,12953.16320989999,129.93160802999773,53367.38977176 2025-04-09,06:30:18.000,99,11085434,12885,0,1744180217,12953.237309309996,129.9034115100003,53367.41073312 2025-04-09,06:30:19.000,99,11085485,12765,0,1744180218,12953.291199790001,129.84701846999815,53367.44566872001 2025-04-09,06:30:20.000,99,11085449,12965,0,1744180219,12953.297936099996,129.83292020999943,53367.578424 2025-04-09,06:30:21.000,99,11085408,12645,0,1744180220,12953.297936099996,129.87521499000286,53367.57143688 2025-04-09,06:30:22.000,99,11085489,12845,0,1744180221,12953.338353959996,129.83292020999943,53367.62733384 2025-04-09,06:30:23.000,99,11085456,12765,0,1744180222,12953.304672409991,129.85406760000478,53367.67624368 2025-04-09,06:30:24.000,99,11085467,12725,0,1744180223,12953.264254549991,129.79062543000327,53367.7181664 2025-04-09,06:30:25.000,99,11085472,12805,0,1744180224,12953.237309309996,129.7060358700037,53367.75310200001 2025-04-09,06:30:26.000,99,11085399,12805,0,1744180225,12953.16994621,129.71308500000305,53367.7880376 2025-04-09,06:30:27.000,99,11085483,12965,0,1744180226,12953.06890156,129.64259370000218,53367.83694744 2025-04-09,06:30:28.000,99,11085413,12805,0,1744180227,12952.94764798,129.5932497899994,53367.79502472 2025-04-09,06:30:29.000,99,11085461,12845,0,1744180228,12952.90049380999,129.54390588000388,53367.857908800004 2025-04-09,06:30:30.000,99,11085438,13005,0,1744180229,12952.8263944,129.48751284000173,53367.82996032001 2025-04-09,06:30:31.000,99,11085441,13045,0,1744180230,12952.684931889999,129.40292328000214,53367.82996032001 2025-04-09,06:30:32.000,99,11085434,12805,0,1744180231,12952.604096169998,129.36767762999807,53367.822973199996 2025-04-09,06:30:33.000,99,11085495,12525,0,1744180232,12952.476106280003,129.24079329000233,53367.79502472 2025-04-09,06:30:34.000,99,11085466,12805,0,1744180233,12952.381797939997,129.14210547000403,53367.76707624 2025-04-09,06:30:35.000,99,11085464,12725,0,1744180234,12952.274016980002,129.05751591000444,53367.80201184001 2025-04-09,06:30:36.000,99,11085425,12765,0,1744180235,12952.193181260001,129.0011228700023,53367.80201184001 2025-04-09,06:30:37.000,99,11085441,12405,0,1744180236,12952.112345540001,128.95882808999886,53367.74611488 2025-04-09,06:30:38.000,99,11085438,12885,0,1744180237,12952.044982439991,128.83194375000312,53367.73214064001 2025-04-09,06:30:39.000,99,11085402,12925,0,1744180238,12951.937201479996,128.74735419000353,53367.67624368 2025-04-09,06:30:40.000,99,11085443,12845,0,1744180239,12951.80921159,128.67686289000267,53367.63432096001 2025-04-09,06:30:41.000,99,11085455,13245,0,1744180240,12951.68122169999,128.63456810999924,53367.61335960001 2025-04-09,06:30:42.000,99,11085464,12725,0,1744180241,12951.58017704999,128.61342072000116,53367.578424 2025-04-09,06:30:43.000,99,11085436,13045,0,1744180242,12951.458923469989,128.54997854999965,53367.473617200005 2025-04-09,06:30:44.000,99,11085466,12885,0,1744180243,12951.330933579993,128.43719247000263,53367.39675888001 2025-04-09,06:30:45.000,99,11085433,13085,0,1744180244,12951.189471069993,128.36670117000176,53367.34784904001 2025-04-09,06:30:46.000,99,11085453,12845,0,1744180245,12951.115371660002,128.2962098700009,53367.28496496 2025-04-09,06:30:47.000,99,11085481,12845,0,1744180246,12951.108635349992,128.23276769999939,53367.2640036 2025-04-09,06:30:48.000,99,11085467,12885,0,1744180247,12951.000854389997,128.1975220500026,53367.14522256 2025-04-09,06:30:49.000,99,11085455,12885,0,1744180248,12950.960436529997,128.0988342300043,53367.152209679996 2025-04-09,06:30:50.000,99,11085457,12805,0,1744180249,12950.886337119991,128.02129380000406,53367.08233848001 2025-04-09,06:30:51.000,99,11085393,12805,0,1744180250,12950.866128189991,127.96490076000191,53367.01246728001 2025-04-09,06:30:52.000,99,11085442,13325,0,1744180251,12950.872864500001,127.9014585900004,53366.970544560005 2025-04-09,06:30:53.000,99,11085497,12685,0,1744180252,12950.872864500001,127.84506554999825,53366.872724880006 2025-04-09,06:30:54.000,99,11085425,13165,0,1744180253,12950.893073430001,127.76047598999867,53366.816827919996 2025-04-09,06:30:55.000,99,11085458,12605,0,1744180254,12950.913282360001,127.71113208000315,53366.73298248 2025-04-09,06:30:56.000,99,11085453,12965,0,1744180255,12950.960436529997,127.6899846899978,53366.684072640004 2025-04-09,06:30:57.000,99,11085428,12965,0,1744180256,12950.994118080001,127.66178817000036,53366.62118856 2025-04-09,06:30:58.000,99,11085472,12725,0,1744180257,12951.068217489992,127.59834599999886,53366.5652916 2025-04-09,06:30:59.000,99,11085399,13005,0,1744180258,12951.095162730002,127.52785469999799,53366.53035600001 2025-04-09,06:31:00.000,99,11085438,12765,0,1744180259,12951.196207380002,127.46441253000376,53366.52336888 2025-04-09,06:31:01.000,99,11085383,13085,0,1744180260,12951.324197269998,127.35162644999946,53366.467471920005 2025-04-09,06:31:02.000,99,11085394,12805,0,1744180261,12951.452187159994,127.3093316700033,53366.43952344001 2025-04-09,06:31:03.000,99,11085400,12605,0,1744180262,12951.60038597999,127.28113514999859,53366.43952344001 2025-04-09,06:31:04.000,99,11085427,12965,0,1744180263,12951.74184848999,127.20359471999836,53366.39760072 2025-04-09,06:31:05.000,99,11085440,12645,0,1744180264,12951.84289313999,127.18949645999965,53366.38362648 2025-04-09,06:31:06.000,99,11085447,12925,0,1744180265,12951.997828269996,127.12605428999814,53366.39061360001 2025-04-09,06:31:07.000,99,11085463,12685,0,1744180266,12952.132554470001,127.07671038000262,53366.37663936 2025-04-09,06:31:08.000,99,11085406,13125,0,1744180267,12952.294225910002,127.02736646999983,53366.36266512001 2025-04-09,06:31:09.000,99,11085464,12885,0,1744180268,12952.422215799998,126.96392429999833,53366.39760072 2025-04-09,06:31:10.000,99,11085461,12685,0,1744180269,12952.563678309998,126.85818735000066,53366.418562080005 2025-04-09,06:31:11.000,99,11085439,12965,0,1744180270,12952.705140819999,126.80179430999851,53366.45349768 2025-04-09,06:31:12.000,99,11085472,13245,0,1744180271,12952.853339639994,126.73130300999765,53366.50939464001 2025-04-09,06:31:13.000,99,11085396,12605,0,1744180272,12952.98806584,126.6537625800047,53366.57926584001 2025-04-09,06:31:14.000,99,11085436,12925,0,1744180273,12953.08237417999,126.58327128000383,53366.586252960005 2025-04-09,06:31:15.000,99,11085409,12805,0,1744180274,12953.217100379996,126.47048519999953,53366.57926584001 2025-04-09,06:31:16.000,99,11085440,13125,0,1744180275,12953.372035510001,126.37179738000123,53366.73298248 2025-04-09,06:31:17.000,99,11085399,12885,0,1744180276,12953.486552779992,126.26606043000356,53366.73298248 2025-04-09,06:31:18.000,99,11085413,12605,0,1744180277,12953.601070049997,126.13917609000055,53366.753943840005 2025-04-09,06:31:19.000,99,11085410,12885,0,1744180278,12953.715587319988,126.03343914000288,53366.83080216 2025-04-09,06:31:20.000,99,11085461,12965,0,1744180279,12953.803159349998,125.90655479999987,53366.86573776001 2025-04-09,06:31:21.000,99,11085470,12765,0,1744180280,12953.958094479989,125.77967046000413,53366.984518799996 2025-04-09,06:31:22.000,99,11085416,12605,0,1744180281,12954.03893019999,125.7021300300039,53367.06836424 2025-04-09,06:31:23.000,99,11085422,12805,0,1744180282,12954.092820679994,125.62458960000367,53367.11028696001 2025-04-09,06:31:24.000,99,11085444,12925,0,1744180283,12954.1062933,125.48360700000194,53367.13124832001 2025-04-09,06:31:25.000,99,11085435,13165,0,1744180284,12954.11976591999,125.37082091999764,53367.22906800001 2025-04-09,06:31:26.000,99,11085417,12925,0,1744180285,12954.113029609995,125.19459266999911,53367.25002936001 2025-04-09,06:31:27.000,99,11085446,12805,0,1744180286,12954.08608437,125.02541354999994,53367.29195208 2025-04-09,06:31:28.000,99,11085448,12765,0,1744180287,12954.03893019999,124.86328356000013,53367.319900559996 2025-04-09,06:31:29.000,99,11085408,12845,0,1744180288,12953.99851233999,124.70820269999967,53367.375797520006 2025-04-09,06:31:30.000,99,11085452,12605,0,1744180289,12953.931149239994,124.60951488000137,53367.39675888001 2025-04-09,06:31:31.000,99,11085467,12725,0,1744180290,12953.897467689989,124.45443402000092,53367.41772024001 2025-04-09,06:31:32.000,99,11085416,12965,0,1744180291,12953.796423039988,124.34869707000325,53367.45265584 2025-04-09,06:31:33.000,99,11085470,13005,0,1744180292,12953.729059939993,124.20771447000152,53367.487591439996 2025-04-09,06:31:34.000,99,11085488,12805,0,1744180293,12953.614542670002,124.07378099999914,53367.473617200005 2025-04-09,06:31:35.000,99,11085458,13085,0,1744180294,12953.533706950002,123.92574926999805,53367.45265584 2025-04-09,06:31:36.000,99,11085410,12925,0,1744180295,12953.459607539997,123.79886493000231,53367.473617200005 2025-04-09,06:31:37.000,99,11085459,12805,0,1744180296,12953.338353959996,123.6367349400025,53367.43169448 2025-04-09,06:31:38.000,99,11085437,12805,0,1744180297,12953.217100379996,123.4887032100014,53367.44566872001 2025-04-09,06:31:39.000,99,11085457,12605,0,1744180298,12953.075637869995,123.29837670000416,53367.45964296 2025-04-09,06:31:40.000,99,11085495,13045,0,1744180299,12952.853339639994,123.10805018999963,53367.44566872001 2025-04-09,06:31:41.000,99,11085429,12445,0,1744180300,12952.705140819999,122.91772368000238,53367.44566872001 2025-04-09,06:31:42.000,99,11085439,12845,0,1744180301,12952.476106280003,122.73444630000449,53367.38977176 2025-04-09,06:31:43.000,99,11085429,12645,0,1744180302,12952.247071739992,122.50887414000317,53367.3338748 2025-04-09,06:31:44.000,99,11085425,12605,0,1744180303,12952.078663989996,122.3749406700008,53367.27099072 2025-04-09,06:31:45.000,99,11085401,12685,0,1744180304,12951.93046517,122.26920372000313,53367.24304224 2025-04-09,06:31:46.000,99,11085439,12965,0,1744180305,12951.66101276999,122.1282211200014,53367.16618392 2025-04-09,06:31:47.000,99,11085431,12805,0,1744180306,12951.418505609989,121.96609113000159,53367.11028696001 2025-04-09,06:31:48.000,99,11085433,12805,0,1744180307,12951.202943689997,121.80396114000177,53367.05439 2025-04-09,06:31:49.000,99,11085416,12885,0,1744180308,12950.946963909992,121.60658549999789,53366.99150592001 2025-04-09,06:31:50.000,99,11085444,12925,0,1744180309,12950.66403888999,121.45150464000471,53366.879712 2025-04-09,06:31:51.000,99,11085396,12925,0,1744180310,12950.42826804,121.24707987000147,53366.79586656001 2025-04-09,06:31:52.000,99,11085452,12925,0,1744180311,12950.158815639988,121.08494988000166,53366.71202112 2025-04-09,06:31:53.000,99,11085477,12925,0,1744180312,12949.902835859997,120.92281989000185,53366.66311128 2025-04-09,06:31:54.000,99,11085440,12925,0,1744180313,12949.667065009991,120.78183729000011,53366.5652916 2025-04-09,06:31:55.000,99,11085435,12805,0,1744180314,12949.3908763,120.66905121000309,53366.47445904 2025-04-09,06:31:56.000,99,11085465,12845,0,1744180315,12949.148369139999,120.54921599999943,53366.38362648 2025-04-09,06:31:57.000,99,11085419,12885,0,1744180316,12948.946279839998,120.38003688000026,53366.32772952 2025-04-09,06:31:58.000,99,11085431,13085,0,1744180317,12948.690300059992,120.26020167000388,53366.181000000004 2025-04-09,06:31:59.000,99,11085428,13165,0,1744180318,12948.454529210001,120.06282603,53366.083180320005 2025-04-09,06:32:00.000,99,11085426,12765,0,1744180319,12948.25243991,119.9147942999989,53366.05523184001 2025-04-09,06:32:01.000,99,11085422,13005,0,1744180320,12948.036877989995,119.79495909000252,53365.95042504 2025-04-09,06:32:02.000,99,11085417,12925,0,1744180321,12947.747216659998,119.64692736000143,53365.83863112001 2025-04-09,06:32:03.000,99,11085429,12605,0,1744180322,12947.531654739993,119.52004301999841,53365.77574704 2025-04-09,06:32:04.000,99,11085401,12485,0,1744180323,12947.255466030001,119.3226673800018,53365.656966 2025-04-09,06:32:05.000,99,11085470,12845,0,1744180324,12946.97254101,119.12529173999792,53365.5870948 2025-04-09,06:32:06.000,99,11085420,12765,0,1744180325,12946.72329753999,119.00545653000154,53365.47530088001 2025-04-09,06:32:07.000,99,11085412,12925,0,1744180326,12946.393218349993,118.84332654000173,53365.363506960006 2025-04-09,06:32:08.000,99,11085456,12965,0,1744180327,12946.056402850001,118.68824568000127,53365.25171304 2025-04-09,06:32:09.000,99,11085434,12965,0,1744180328,12945.72632365999,118.46267351999995,53365.20979032 2025-04-09,06:32:10.000,99,11085429,12685,0,1744180329,12945.349090299998,118.25824875000399,53365.10498352 2025-04-09,06:32:11.000,99,11085376,13005,0,1744180330,12944.904493839997,118.08202049999818,53364.9931896 2025-04-09,06:32:12.000,99,11085427,12765,0,1744180331,12944.42621582999,117.87054660000285,53364.839472960004 2025-04-09,06:32:13.000,99,11085428,13165,0,1744180332,12943.920992580002,117.68022008999833,53364.69973056 2025-04-09,06:32:14.000,99,11085477,12725,0,1744180333,12943.44945087999,117.42645140999957,53364.59492376001 2025-04-09,06:32:15.000,99,11085455,12965,0,1744180334,12943.038535969994,117.25022316000104,53364.39928440001 2025-04-09,06:32:16.000,99,11085459,12645,0,1744180335,12942.688247849997,117.11628968999867,53364.25255488 2025-04-09,06:32:17.000,99,11085481,12885,0,1744180336,12942.27733294,116.98940535000293,53364.119799600005 2025-04-09,06:32:18.000,99,11085426,12725,0,1744180337,12941.839472789994,116.85547188000055,53363.91717312 2025-04-09,06:32:19.000,99,11085457,12965,0,1744180338,12941.421821570002,116.72153840999817,53363.81935344 2025-04-09,06:32:20.000,99,11085455,12965,0,1744180339,12940.93680725,116.6017032000018,53363.63768832001 2025-04-09,06:32:21.000,99,11085389,13045,0,1744180340,12940.431583999998,116.39727842999855,53363.40711336 2025-04-09,06:32:22.000,99,11085410,12605,0,1744180341,12939.973514919991,116.2069519200013,53363.25339672001 2025-04-09,06:32:23.000,99,11085403,13205,0,1744180342,12939.47502798,115.9954780199987,53363.09269296 2025-04-09,06:32:24.000,99,11085457,12925,0,1744180343,12938.915914249992,115.77695499000401,53362.897053600005 2025-04-09,06:32:25.000,99,11085407,12805,0,1744180344,12938.31638266,115.56548109000141,53362.69442712 2025-04-09,06:32:26.000,99,11085422,13005,0,1744180345,12937.777477859992,115.34695805999945,53362.45686504001 2025-04-09,06:32:27.000,99,11085440,12605,0,1744180346,12937.21836413,115.17777894000028,53362.24026432 2025-04-09,06:32:28.000,99,11085369,12925,0,1744180347,12936.692931949998,114.96630503999768,53362.01667648 2025-04-09,06:32:29.000,99,11085429,12685,0,1744180348,12936.18097239,114.76188027000171,53361.821037120004 2025-04-09,06:32:30.000,99,11085429,12885,0,1744180349,12935.695958069999,114.52220985000167,53361.52757808001 2025-04-09,06:32:31.000,99,11085394,13125,0,1744180350,12935.224416370002,114.36007986000186,53361.338925840006 2025-04-09,06:32:32.000,99,11085419,12605,0,1744180351,12934.75961098,114.1415568299999,53361.11533800001 2025-04-09,06:32:33.000,99,11085501,12645,0,1744180352,12934.308278209988,113.95123032000265,53360.87777592001 2025-04-09,06:32:34.000,99,11085445,13085,0,1744180353,12933.80305496,113.73270729000069,53360.59130400001 2025-04-09,06:32:35.000,99,11085459,12805,0,1744180354,12933.318040639999,113.53533165000408,53360.39566464 2025-04-09,06:32:36.000,99,11085413,12725,0,1744180355,12932.758926909992,113.28861210000468,53360.13015408 2025-04-09,06:32:37.000,99,11085443,12965,0,1744180356,12932.2806489,113.06303994000336,53359.87163064001 2025-04-09,06:32:38.000,99,11085404,12925,0,1744180357,12931.822579819993,112.85156604000076,53359.65502992001 2025-04-09,06:32:39.000,99,11085436,12685,0,1744180358,12931.34430181,112.58369910000329,53359.43144208 2025-04-09,06:32:40.000,99,11085452,13005,0,1744180359,12930.91317796999,112.40042171999812,53359.110034560006 2025-04-09,06:32:41.000,99,11085410,12645,0,1744180360,12930.461845199992,112.17484956000408,53358.872472480005 2025-04-09,06:32:42.000,99,11085411,12485,0,1744180361,12930.010512429995,111.86468784000317,53358.69779448001 2025-04-09,06:32:43.000,99,11085489,13005,0,1744180362,12929.592861209989,111.70255785000336,53358.39734832 2025-04-09,06:32:44.000,99,11085432,12885,0,1744180363,12929.235836779997,111.54042786000355,53358.131837760004 2025-04-09,06:32:45.000,99,11085462,12685,0,1744180364,12928.979856999991,111.41354352000053,53357.95017264 2025-04-09,06:32:46.000,99,11085434,12965,0,1744180365,12928.73734983999,111.24436440000136,53357.73357192 2025-04-09,06:32:47.000,99,11085512,12925,0,1744180366,12928.447688509994,111.13157832000434,53357.4471 2025-04-09,06:32:48.000,99,11085422,13005,0,1744180367,12928.184972419993,110.9905957200026,53357.25146064 2025-04-09,06:32:49.000,99,11085433,12725,0,1744180368,12927.969410500002,110.92010442000173,53357.041847039996 2025-04-09,06:32:50.000,99,11085482,12845,0,1744180369,12927.801002749991,110.82141660000343,53356.811272080005 2025-04-09,06:32:51.000,99,11085421,12845,0,1744180370,12927.652803929996,110.7438761700032,53356.6086456 2025-04-09,06:32:52.000,99,11085477,12885,0,1744180371,12927.551759279995,110.60289357000147,53356.49685168001 2025-04-09,06:32:53.000,99,11085455,12885,0,1744180372,12927.48439618,110.57469705000403,53356.2942252 2025-04-09,06:32:54.000,99,11085461,12605,0,1744180373,12927.44397832,110.4971566200038,53356.16845704 2025-04-09,06:32:55.000,99,11085422,12685,0,1744180374,12927.40356046,110.41961619000358,53356.01474040001 2025-04-09,06:32:56.000,99,11085420,13085,0,1744180375,12927.41703307999,110.39141966999887,53355.88198512 2025-04-09,06:32:57.000,99,11085468,12925,0,1744180376,12927.470923559995,110.38437053999951,53355.805126800005 2025-04-09,06:32:58.000,99,11085443,12925,0,1744180377,12927.53828665999,110.2856827200012,53355.69333288 2025-04-09,06:32:59.000,99,11085460,12765,0,1744180378,12927.551759279995,110.23633880999841,53355.67237152 2025-04-09,06:33:00.000,99,11085455,12605,0,1744180379,12927.612386069995,110.17994577000354,53355.64442304 2025-04-09,06:33:01.000,99,11085444,12725,0,1744180380,12927.70669441,110.20109316000162,53355.60948744001 2025-04-09,06:33:02.000,99,11085456,12845,0,1744180381,12927.740375959991,110.12355273000139,53355.567564720004 2025-04-09,06:33:03.000,99,11085448,12965,0,1744180382,12927.848156920001,110.15879837999819,53355.532629119996 2025-04-09,06:33:04.000,99,11085465,12605,0,1744180383,12927.922256329992,110.14470011999947,53355.518654880005 2025-04-09,06:33:05.000,99,11085441,13045,0,1744180384,12928.030037290002,110.12355273000139,53355.50468064 2025-04-09,06:33:06.000,99,11085414,12765,0,1744180385,12928.164763489993,110.14470011999947,53355.58153896001 2025-04-09,06:33:07.000,99,11085455,12885,0,1744180386,12928.360116479998,110.13765099000011,53355.64442304 2025-04-09,06:33:08.000,99,11085446,12965,0,1744180387,12928.508315299994,110.13060186000075,53355.69333288 2025-04-09,06:33:09.000,99,11085444,12765,0,1744180388,12928.6430415,110.06715968999924,53355.78416544 2025-04-09,06:33:10.000,99,11085429,12805,0,1744180389,12928.771031389995,110.03896317000181,53355.868010879996 2025-04-09,06:33:11.000,99,11085467,12965,0,1744180390,12928.85860341999,109.9755210000003,53355.87499800001 2025-04-09,06:33:12.000,99,11085455,12885,0,1744180391,12929.040483789991,109.88388231000135,53355.96583056001 2025-04-09,06:33:13.000,99,11085411,12965,0,1744180392,12929.168473680002,109.89093144000071,53356.070637360004 2025-04-09,06:33:14.000,99,11085439,12805,0,1744180393,12929.289727260002,109.89798057000007,53356.14749568 2025-04-09,06:33:15.000,99,11085480,12885,0,1744180394,12929.505289179993,109.85568579000392,53356.25230248001 2025-04-09,06:33:16.000,99,11085420,12965,0,1744180395,12929.680433239999,109.8274892699992,53356.41300624 2025-04-09,06:33:17.000,99,11085433,12885,0,1744180396,12929.848840989995,109.79929275000177,53356.538774399996 2025-04-09,06:33:18.000,99,11085476,12925,0,1744180397,12930.04419398,109.77814536000369,53356.6086456 2025-04-09,06:33:19.000,99,11085443,13285,0,1744180398,12930.239546969991,109.72175232000154,53356.80428496001 2025-04-09,06:33:20.000,99,11085404,12645,0,1744180399,12930.387745790002,109.71470319000218,53356.97197584001 2025-04-09,06:33:21.000,99,11085429,12765,0,1744180400,12930.482054129992,109.65126102000067,53357.097744000006 2025-04-09,06:33:22.000,99,11085462,13045,0,1744180401,12930.556153539997,109.56667146000109,53357.244473520004 2025-04-09,06:33:23.000,99,11085472,12965,0,1744180402,12930.603307709993,109.60896624000452,53357.40517728001 2025-04-09,06:33:24.000,99,11085445,12805,0,1744180403,12930.764979149993,109.65831015000003,53357.52395832001 2025-04-09,06:33:25.000,99,11085449,12765,0,1744180404,12930.93338689999,109.64421189000132,53357.69164920001 2025-04-09,06:33:26.000,99,11085484,13045,0,1744180405,12931.088322029995,109.70060493000346,53357.85934008001 2025-04-09,06:33:27.000,99,11085453,12725,0,1744180406,12931.209575609995,109.68650667000475,53358.01305672 2025-04-09,06:33:28.000,99,11085438,12765,0,1744180407,12931.330829189996,109.6935558000041,53358.152799120006 2025-04-09,06:33:29.000,99,11085408,12805,0,1744180408,12931.445346460001,109.72175232000154,53358.320490000006 2025-04-09,06:33:30.000,99,11085420,12445,0,1744180409,12931.566600040002,109.74994883999898,53358.53010360001 2025-04-09,06:33:31.000,99,11085430,13045,0,1744180410,12931.667644690002,109.7640470999977,53358.704781600005 2025-04-09,06:33:32.000,99,11085447,12965,0,1744180411,12931.761953029993,109.74994883999898,53358.83753688 2025-04-09,06:33:33.000,99,11085463,12845,0,1744180412,12931.910151849988,109.79224362000241,53359.03317624001 2025-04-09,06:33:34.000,99,11085475,12605,0,1744180413,12932.098768529999,109.7288014500009,53359.24278984 2025-04-09,06:33:35.000,99,11085440,12605,0,1744180414,12932.24023104,109.70060493000346,53359.41048072 2025-04-09,06:33:36.000,99,11085468,12765,0,1744180415,12932.408638789995,109.68650667000475,53359.5781716 2025-04-09,06:33:37.000,99,11085458,12925,0,1744180416,12932.50294713,109.72175232000154,53359.780798080006 2025-04-09,06:33:38.000,99,11085470,12805,0,1744180417,12932.678091189991,109.77109623000433,53359.96945032001 2025-04-09,06:33:39.000,99,11085446,12765,0,1744180418,12932.866707870002,109.81339101000049,53360.13714120001 2025-04-09,06:33:40.000,99,11085426,13245,0,1744180419,12933.028379310002,109.84863666000456,53360.40963888 2025-04-09,06:33:41.000,99,11085429,12765,0,1744180420,12933.257413849999,109.88388231000135,53360.64021384001 2025-04-09,06:33:42.000,99,11085457,12645,0,1744180421,12933.405612669994,109.88388231000135,53360.82886608001 2025-04-09,06:33:43.000,99,11085481,13125,0,1744180422,12933.62117459,109.90502969999943,53361.03847968 2025-04-09,06:33:44.000,99,11085455,12805,0,1744180423,12933.809791269996,109.88388231000135,53361.19219632001 2025-04-09,06:33:45.000,99,11085447,12965,0,1744180424,12934.005144260002,109.90502969999943,53361.42277128 2025-04-09,06:33:46.000,99,11085485,12805,0,1744180425,12934.213969869998,109.91912795999815,53361.723217440005 2025-04-09,06:33:47.000,99,11085453,12885,0,1744180426,12934.436268099998,109.91912795999815,53361.9188568 2025-04-09,06:33:48.000,99,11085455,12965,0,1744180427,12934.645093709994,109.90502969999943,53362.12148328001 2025-04-09,06:33:49.000,99,11085393,12605,0,1744180428,12934.847183009995,109.92617709000478,53362.345071120006 2025-04-09,06:33:50.000,99,11085478,12885,0,1744180429,12934.98190921,109.96847187000094,53362.59660744 2025-04-09,06:33:51.000,99,11085465,13005,0,1744180430,12935.136844339992,109.94732448000286,53362.84115664001 2025-04-09,06:33:52.000,99,11085478,12765,0,1744180431,12935.224416370002,110.00371751999774,53363.09968008 2025-04-09,06:33:53.000,99,11085442,12645,0,1744180432,12935.386087810002,110.0742088199986,53363.37217776001 2025-04-09,06:33:54.000,99,11085433,12685,0,1744180433,12935.460187219993,110.0883070800046,53363.54685576 2025-04-09,06:33:55.000,99,11085428,12765,0,1744180434,12935.547759249988,110.13060186000075,53363.735508000005 2025-04-09,06:33:56.000,99,11085408,12805,0,1744180435,12935.608386039989,110.14470011999947,53363.97307008001 2025-04-09,06:33:57.000,99,11085410,12765,0,1744180436,12935.581440799993,110.0742088199986,53364.17569656 2025-04-09,06:33:58.000,99,11085435,12765,0,1744180437,12935.487132460003,110.01781578000373,53364.41325864 2025-04-09,06:33:59.000,99,11085420,12805,0,1744180438,12935.473659839998,110.01781578000373,53364.59492376001 2025-04-09,06:34:00.000,99,11085479,13285,0,1744180439,12935.473659839998,110.0742088199986,53364.69973056 2025-04-09,06:34:01.000,99,11085439,12925,0,1744180440,12935.520814009993,110.11650360000203,53364.93030552001 2025-04-09,06:34:02.000,99,11085416,12885,0,1744180441,12935.615122349998,110.20814229000098,53365.13991912001 2025-04-09,06:34:03.000,99,11085415,12605,0,1744180442,12935.74984854999,110.320928369998,53365.30062288 2025-04-09,06:34:04.000,99,11085405,13125,0,1744180443,12935.85089319999,110.40551793000486,53365.47530088001 2025-04-09,06:34:05.000,99,11085417,12685,0,1744180444,12936.005828329995,110.46191096999974,53365.656966 2025-04-09,06:34:06.000,99,11085458,12925,0,1744180445,12936.16076346,110.51125488000253,53365.831644 2025-04-09,06:34:07.000,99,11085445,12805,0,1744180446,12936.26180811,110.56059878999804,53366.07619320001 2025-04-09,06:34:08.000,99,11085404,13165,0,1744180447,12936.457161099992,110.60994270000083,53366.250871200005 2025-04-09,06:34:09.000,99,11085434,12805,0,1744180448,12936.585150990002,110.67338487000234,53366.47445904 2025-04-09,06:34:10.000,99,11085491,12965,0,1744180449,12936.679459329993,110.72977791000449,53366.649137039996 2025-04-09,06:34:11.000,99,11085407,12925,0,1744180450,12936.807449219988,110.83551486000215,53366.86573776001 2025-04-09,06:34:12.000,99,11085451,12765,0,1744180451,12936.996065899999,110.9271535500011,53367.11028696001 2025-04-09,06:34:13.000,99,11085468,12805,0,1744180452,12937.15773734,110.98354659000324,53367.28496496 2025-04-09,06:34:14.000,99,11085452,13125,0,1744180453,12937.31267246999,111.08223441000155,53367.52951416 2025-04-09,06:34:15.000,99,11085468,12925,0,1744180454,12937.508025459996,111.16682397000113,53367.73214064001 2025-04-09,06:34:16.000,99,11085403,13005,0,1744180455,12937.676433209992,111.24436440000136,53367.90681864 2025-04-09,06:34:17.000,99,11085421,12885,0,1744180456,12937.851577269998,111.30780657000287,53368.10944512 2025-04-09,06:34:18.000,99,11085453,12965,0,1744180457,12938.053666569998,111.32190483000159,53368.409891280004 2025-04-09,06:34:19.000,99,11085451,12605,0,1744180458,12938.18839276999,111.36419960999774,53368.60553064 2025-04-09,06:34:20.000,99,11085412,12925,0,1744180459,12938.33659159,111.42764177999925,53368.82213136 2025-04-09,06:34:21.000,99,11085411,12885,0,1744180460,12938.53194457999,111.55452612000227,53369.080654800004 2025-04-09,06:34:22.000,99,11085450,12685,0,1744180461,12938.707088639996,111.58977176999906,53369.248345680004 2025-04-09,06:34:23.000,99,11085416,13005,0,1744180462,12938.888969009997,111.65321394000057,53369.4649464 2025-04-09,06:34:24.000,99,11085465,12965,0,1744180463,12939.030431519997,111.72370524000144,53369.69552136001 2025-04-09,06:34:25.000,99,11085410,12965,0,1744180464,12939.144948789988,111.78009828000359,53369.919109200004 2025-04-09,06:34:26.000,99,11085460,13005,0,1744180465,12939.326829159989,111.85058958000445,53370.14269704 2025-04-09,06:34:27.000,99,11085489,12685,0,1744180466,12939.481764289994,111.89288436000061,53370.38025912 2025-04-09,06:34:28.000,99,11085445,12765,0,1744180467,12939.582808939995,111.9422282700034,53370.58288560001 2025-04-09,06:34:29.000,99,11085468,12565,0,1744180468,12939.73100775999,112.0056704400049,53370.79948632001 2025-04-09,06:34:30.000,99,11085493,12925,0,1744180469,12939.872470269991,112.08321086999786,53370.98115144 2025-04-09,06:34:31.000,99,11085469,12925,0,1744180470,12940.047614329997,112.16780043000472,53371.22570064001 2025-04-09,06:34:32.000,99,11085451,12765,0,1744180471,12940.182340530002,112.25943912000366,53371.400378640006 2025-04-09,06:34:33.000,99,11085462,12845,0,1744180472,12940.283385180002,112.37222520000068,53371.62396648 2025-04-09,06:34:34.000,99,11085494,12845,0,1744180473,12940.465265549989,112.4356673700022,53371.80563160001 2025-04-09,06:34:35.000,99,11085471,12765,0,1744180474,12940.586519129989,112.55550257999857,53372.03620656 2025-04-09,06:34:36.000,99,11085433,12885,0,1744180475,12940.70777270999,112.61894475000008,53372.266781520004 2025-04-09,06:34:37.000,99,11085454,13085,0,1744180476,12940.77513581,112.6330430099988,53372.44844664001 2025-04-09,06:34:38.000,99,11085440,12805,0,1744180477,12940.90986200999,112.71058343999903,53372.65107312 2025-04-09,06:34:39.000,99,11085436,12605,0,1744180478,12941.0378519,112.83041865000268,53372.818764 2025-04-09,06:34:40.000,99,11085418,12845,0,1744180479,12941.206259649996,112.88681169000483,53373.007416240005 2025-04-09,06:34:41.000,99,11085461,12725,0,1744180480,12941.367931089997,113.01369603000057,53373.23799120001 2025-04-09,06:34:42.000,99,11085433,12805,0,1744180481,12941.502657290002,113.07713820000208,53373.47555328 2025-04-09,06:34:43.000,99,11085478,12805,0,1744180482,12941.630647179998,113.11943297999824,53373.68516688 2025-04-09,06:34:44.000,99,11085439,12525,0,1744180483,12941.698010279993,113.13353124000423,53373.83888352001 2025-04-09,06:34:45.000,99,11085440,12685,0,1744180484,12941.832736479999,113.16172776000167,53374.03452288001 2025-04-09,06:34:46.000,99,11085428,12765,0,1744180485,12941.90683588999,113.19697340999846,53374.20920088 2025-04-09,06:34:47.000,99,11085485,12685,0,1744180486,12941.96746267999,113.29566123000404,53374.348943280005 2025-04-09,06:34:48.000,99,11085518,12685,0,1744180487,12942.041562089995,113.3379560100002,53374.5306084 2025-04-09,06:34:49.000,99,11085486,12725,0,1744180488,12942.15607936,113.40844731000107,53374.75419624001 2025-04-09,06:34:50.000,99,11085473,13205,0,1744180489,12942.203233529995,113.48598774000129,53374.89393864001 2025-04-09,06:34:51.000,99,11085447,12805,0,1744180490,12942.23691508,113.53533165000408,53375.08957800001 2025-04-09,06:34:52.000,99,11085450,12765,0,1744180491,12942.311014489991,113.53533165000408,53375.1943848 2025-04-09,06:34:53.000,99,11085424,12765,0,1744180492,12942.344696039996,113.42254556999978,53375.34810144001 2025-04-09,06:34:54.000,99,11085463,12965,0,1744180493,12942.364904969996,113.38025079000363,53375.49483096001 2025-04-09,06:34:55.000,99,11085526,12765,0,1744180494,12942.371641279991,113.39434905000235,53375.66950896 2025-04-09,06:34:56.000,99,11085479,12725,0,1744180495,12942.378377590001,113.4366438299985,53375.80226424001 2025-04-09,06:34:57.000,99,11085461,12845,0,1744180496,12942.391850209991,113.45779122000386,53375.92803240001 2025-04-09,06:34:58.000,99,11085479,12805,0,1744180497,12942.452476999992,113.59877381999831,53376.00489072 2025-04-09,06:34:59.000,99,11085446,12605,0,1744180498,12942.533312719992,113.69041251000453,53376.123671760004 2025-04-09,06:35:00.000,99,11085451,12525,0,1744180499,12942.607412129997,113.71860903000197,53376.26341416001 2025-04-09,06:35:01.000,99,11085434,12725,0,1744180500,12942.654566299992,113.8595916300037,53376.38219520001 2025-04-09,06:35:02.000,99,11085480,12645,0,1744180501,12942.742138330002,114.02877075000288,53376.49398912 2025-04-09,06:35:03.000,99,11085476,13165,0,1744180502,12942.796028809993,114.14860595999926,53376.58482168 2025-04-09,06:35:04.000,99,11085487,12965,0,1744180503,12942.890337149998,114.26844117000292,53376.71058984 2025-04-09,06:35:05.000,99,11085444,12965,0,1744180504,12942.977909179994,114.37417812000058,53376.815396640006 2025-04-09,06:35:06.000,99,11085442,12765,0,1744180505,12943.004854419989,114.47286593999888,53376.96911328 2025-04-09,06:35:07.000,99,11085418,12805,0,1744180506,12943.099162759994,114.61384854000062,53377.0459716 2025-04-09,06:35:08.000,99,11085504,12965,0,1744180507,12943.16652585999,114.69138897000084,53377.16475264 2025-04-09,06:35:09.000,99,11085462,12925,0,1744180508,12943.24736157999,114.76188027000171,53377.29052080001 2025-04-09,06:35:10.000,99,11085498,12845,0,1744180509,12943.220416339995,114.85351896000066,53377.40930184001 2025-04-09,06:35:11.000,99,11085407,12965,0,1744180510,12943.27430682,114.93105939000088,53377.45122456 2025-04-09,06:35:12.000,99,11085431,13125,0,1744180511,12943.28777943999,114.92401026000152,53377.54904424 2025-04-09,06:35:13.000,99,11085505,12645,0,1744180512,12943.24736157999,114.97335417000431,53377.632889680004 2025-04-09,06:35:14.000,99,11085487,12805,0,1744180513,12943.21368003,115.07204199000262,53377.68179952 2025-04-09,06:35:15.000,99,11085497,12845,0,1744180514,12943.16652585999,115.17072981000092,53377.78660632 2025-04-09,06:35:16.000,99,11085467,12965,0,1744180515,12943.078953829994,115.20597545999772,53377.8494904 2025-04-09,06:35:17.000,99,11085460,13045,0,1744180516,12943.025063349989,115.27646675999858,53377.870451760005 2025-04-09,06:35:18.000,99,11085448,12925,0,1744180517,12942.930755009998,115.33990893000009,53377.919361600005 2025-04-09,06:35:19.000,99,11085458,12885,0,1744180518,12942.849919289998,115.36105631999817,53377.92634872 2025-04-09,06:35:20.000,99,11085445,13165,0,1744180519,12942.728665709998,115.41040023000096,53378.0241684 2025-04-09,06:35:21.000,99,11085491,13005,0,1744180520,12942.533312719992,115.45974414000375,53378.04512976 2025-04-09,06:35:22.000,99,11085452,12965,0,1744180521,12942.398586520001,115.53023544000462,53378.06609112 2025-04-09,06:35:23.000,99,11085441,12925,0,1744180522,12942.122397809995,115.50908804999926,53378.0940396 2025-04-09,06:35:24.000,99,11085468,12765,0,1744180523,12941.873154339999,115.3681054500048,53378.087052480005 2025-04-09,06:35:25.000,99,11085389,12525,0,1744180524,12941.637383489993,115.29056502000458,53378.11500096 2025-04-09,06:35:26.000,99,11085418,12725,0,1744180525,12941.394876329992,115.31171241000266,53378.11500096 2025-04-09,06:35:27.000,99,11085400,13045,0,1744180526,12941.219732270001,115.41744936000032,53378.05211688 2025-04-09,06:35:28.000,99,11085468,12605,0,1744180527,12941.091742379991,115.45974414000375,53377.989232800006 2025-04-09,06:35:29.000,99,11085462,12685,0,1744180528,12940.923334629995,115.47384240000247,53378.01019416001 2025-04-09,06:35:30.000,99,11085444,12765,0,1744180529,12940.73471795,115.49498979000055,53377.9542972 2025-04-09,06:35:31.000,99,11085423,12645,0,1744180530,12940.485474479989,115.49498979000055,53377.94731008 2025-04-09,06:35:32.000,99,11085431,12845,0,1744180531,12940.283385180002,115.49498979000055,53377.86346464001 2025-04-09,06:35:33.000,99,11085422,13045,0,1744180532,12940.020669090001,115.45974414000375,53377.81455480001 2025-04-09,06:35:34.000,99,11085451,12965,0,1744180533,12939.757953,115.46679327000311,53377.78660632 2025-04-09,06:35:35.000,99,11085438,13045,0,1744180534,12939.48850059999,115.4385967499984,53377.68878664 2025-04-09,06:35:36.000,99,11085471,12685,0,1744180535,12939.185366649988,115.43154761999904,53377.68179952 2025-04-09,06:35:37.000,99,11085422,12605,0,1744180536,12938.882232700002,115.4385967499984,53377.57699272001 2025-04-09,06:35:38.000,99,11085476,12565,0,1744180537,12938.55215350999,115.41040023000096,53377.47917304001 2025-04-09,06:35:39.000,99,11085467,12965,0,1744180538,12938.201865389994,115.31171241000266,53377.416288960005 2025-04-09,06:35:40.000,99,11085437,13005,0,1744180539,12937.885258820002,115.16368068000156,53377.37436624 2025-04-09,06:35:41.000,99,11085442,12725,0,1744180540,12937.514761769991,115.0931893800007,53377.22763672 2025-04-09,06:35:42.000,99,11085457,13045,0,1744180541,12937.1981552,115.05089460000454,53377.13680416 2025-04-09,06:35:43.000,99,11085411,12965,0,1744180542,12936.921966489994,115.02269807999983,53377.03898448 2025-04-09,06:35:44.000,99,11085425,12765,0,1744180543,12936.618832539993,114.93810852000024,53376.90622920001 2025-04-09,06:35:45.000,99,11085427,13085,0,1744180544,12936.302225970001,114.83237157000258,53376.77347392 2025-04-09,06:35:46.000,99,11085447,13005,0,1744180545,12936.09340035999,114.76892940000107,53376.61277016 2025-04-09,06:35:47.000,99,11085403,12805,0,1744180546,12935.85089319999,114.77597853000043,53376.57084744001 2025-04-09,06:35:48.000,99,11085426,12645,0,1744180547,12935.662276519994,114.747782010003,53376.40315656001 2025-04-09,06:35:49.000,99,11085461,13125,0,1744180548,12935.500605079993,114.75483114000235,53376.312324000006 2025-04-09,06:35:50.000,99,11085429,12845,0,1744180549,12935.345669950002,114.77597853000043,53376.1725816 2025-04-09,06:35:51.000,99,11085412,12725,0,1744180550,12935.251361609997,114.747782010003,53376.03982632 2025-04-09,06:35:52.000,99,11085434,12965,0,1744180551,12935.150316959996,114.74073288000363,53375.955980880004 2025-04-09,06:35:53.000,99,11085458,12805,0,1744180552,12934.995381829991,114.747782010003,53375.83719984 2025-04-09,06:35:54.000,99,11085480,12965,0,1744180553,12934.83371038999,114.72663462000492,53375.690470320005 2025-04-09,06:35:55.000,99,11085453,12965,0,1744180554,12934.705720499995,114.68433984000148,53375.59963776 2025-04-09,06:35:56.000,99,11085457,12965,0,1744180555,12934.476685959999,114.67024158000277,53375.45989536 2025-04-09,06:35:57.000,99,11085445,12605,0,1744180556,12934.274596659998,114.65614332000405,53375.37604992001 2025-04-09,06:35:58.000,99,11085437,13285,0,1744180557,12934.072507359997,114.61384854000062,53375.27823024001 2025-04-09,06:35:59.000,99,11085446,13245,0,1744180558,12933.836736509991,114.64204505999805,53375.15246208 2025-04-09,06:36:00.000,99,11085441,12965,0,1744180559,12933.59422934999,114.62794679999934,53375.00573256 2025-04-09,06:36:01.000,99,11085446,12965,0,1744180560,12933.338249569999,114.6349959299987,53374.90791288 2025-04-09,06:36:02.000,99,11085401,12445,0,1744180561,12933.115951339998,114.59270115000254,53374.79611896001 2025-04-09,06:36:03.000,99,11085443,12685,0,1744180562,12932.846498940002,114.55745549999847,53374.69829928 2025-04-09,06:36:04.000,99,11085450,12965,0,1744180563,12932.53662867999,114.55040636999911,53374.59349248 2025-04-09,06:36:05.000,99,11085442,13045,0,1744180564,12932.17286793999,114.59270115000254,53374.43977584001 2025-04-09,06:36:06.000,99,11085444,12565,0,1744180565,12931.856261369998,114.56450462999783,53374.32798192 2025-04-09,06:36:07.000,99,11085436,13085,0,1744180566,12931.546391110001,114.55040636999911,53374.15330392001 2025-04-09,06:36:08.000,99,11085425,12805,0,1744180567,12931.249993469995,114.57155376000446,53374.013561520005 2025-04-09,06:36:09.000,99,11085470,13005,0,1744180568,12931.04116786,114.56450462999783,53373.87381912 2025-04-09,06:36:10.000,99,11085434,12765,0,1744180569,12930.852551179989,114.52925898000103,53373.75503808 2025-04-09,06:36:11.000,99,11085476,12845,0,1744180570,12930.636989259998,114.51516072000231,53373.55241160001 2025-04-09,06:36:12.000,99,11085465,12765,0,1744180571,12930.448372580002,114.45876768000016,53373.40568208001 2025-04-09,06:36:13.000,99,11085460,12805,0,1744180572,12930.219338039991,114.52220985000167,53373.30087528 2025-04-09,06:36:14.000,99,11085411,12765,0,1744180573,12930.04419398,114.49401333000424,53373.14715864001 2025-04-09,06:36:15.000,99,11085428,12525,0,1744180574,12929.86231361,114.49401333000424,53373.077287440006 2025-04-09,06:36:16.000,99,11085424,12965,0,1744180575,12929.73432371999,114.46581680999952,53372.87466096 2025-04-09,06:36:17.000,99,11085465,12885,0,1744180576,12929.552443349989,114.46581680999952,53372.769854160004 2025-04-09,06:36:18.000,99,11085409,12925,0,1744180577,12929.370562980002,114.5010624600036,53372.69299584001 2025-04-09,06:36:19.000,99,11085475,12925,0,1744180578,12929.235836779997,114.50811159000295,53372.58818904 2025-04-09,06:36:20.000,99,11085451,12845,0,1744180579,12929.114583199997,114.54335723999975,53372.42049816 2025-04-09,06:36:21.000,99,11085471,13445,0,1744180580,12928.993329619996,114.54335723999975,53372.31569136 2025-04-09,06:36:22.000,99,11085422,12685,0,1744180581,12928.851867109996,114.61384854000062,53372.238833040006 2025-04-09,06:36:23.000,99,11085450,12765,0,1744180582,12928.690195669995,114.6984381000002,53372.11306488001 2025-04-09,06:36:24.000,99,11085455,12965,0,1744180583,12928.56220578,114.747782010003,53372.00825808 2025-04-09,06:36:25.000,99,11085375,12765,0,1744180584,12928.387061719994,114.79007678999915,53371.86152856 2025-04-09,06:36:26.000,99,11085432,12805,0,1744180585,12928.191708730003,114.83237157000258,53371.72877328001 2025-04-09,06:36:27.000,99,11085429,12885,0,1744180586,12928.097400389997,114.9099120000028,53371.60300512 2025-04-09,06:36:28.000,99,11085442,13125,0,1744180587,12928.036773599997,114.95220677999896,53371.47024984001 2025-04-09,06:36:29.000,99,11085415,12965,0,1744180588,12927.982883119992,114.99450156000239,53371.35845592 2025-04-09,06:36:30.000,99,11085381,12725,0,1744180589,12927.955937879997,115.0579437300039,53371.232687760006 2025-04-09,06:36:31.000,99,11085413,12765,0,1744180590,12927.902047399992,115.10728763999941,53371.12788096 2025-04-09,06:36:32.000,99,11085429,12885,0,1744180591,12927.827947990001,115.14253329000348,53371.03006128 2025-04-09,06:36:33.000,99,11085477,12565,0,1744180592,12927.74711227,115.14958242000284,53370.91128024 2025-04-09,06:36:34.000,99,11085419,12765,0,1744180593,12927.774057509996,115.23417198000243,53370.778524960006 2025-04-09,06:36:35.000,99,11085466,13045,0,1744180594,12927.74711227,115.28351588999794,53370.68070528001 2025-04-09,06:36:36.000,99,11085441,12765,0,1744180595,12927.753848579996,115.37515458000416,53370.589872720004 2025-04-09,06:36:37.000,99,11085361,12685,0,1744180596,12927.733639649996,115.46679327000311,53370.50602728 2025-04-09,06:36:38.000,99,11085435,12925,0,1744180597,12927.720167029991,115.53728457000398,53370.49904016 2025-04-09,06:36:39.000,99,11085449,13125,0,1744180598,12927.70669441,115.650070650001,53370.41519472001 2025-04-09,06:36:40.000,99,11085474,12965,0,1744180599,12927.66627655,115.72761108000122,53370.31038792 2025-04-09,06:36:41.000,99,11085477,13125,0,1744180600,12927.612386069995,115.80515151000145,53370.26147808 2025-04-09,06:36:42.000,99,11085458,12605,0,1744180601,12927.592177139995,115.82629889999953,53370.226542480006 2025-04-09,06:36:43.000,99,11085401,12685,0,1744180602,12927.5652319,115.94613411000319,53370.14968416001 2025-04-09,06:36:44.000,99,11085410,12725,0,1744180603,12927.51807772999,116.0095762800047,53370.058851600006 2025-04-09,06:36:45.000,99,11085470,12925,0,1744180604,12927.43724200999,116.04482193000149,53369.988980400005 2025-04-09,06:36:46.000,99,11085429,12605,0,1744180605,12927.31598842999,116.11531323000236,53369.96103192001 2025-04-09,06:36:47.000,99,11085429,12965,0,1744180606,12927.241889019999,116.1717062700045,53369.96801904 2025-04-09,06:36:48.000,99,11085447,12925,0,1744180607,12927.181262229999,116.27039409000281,53369.87718648 2025-04-09,06:36:49.000,99,11085441,13045,0,1744180608,12927.154316989989,116.31268886999896,53369.772379680006 2025-04-09,06:36:50.000,99,11085408,12685,0,1744180609,12927.161053299998,116.41137669000454,53369.751418320004 2025-04-09,06:36:51.000,99,11085436,12965,0,1744180610,12927.147580679994,116.54531015999964,53369.67456000001 2025-04-09,06:36:52.000,99,11085421,12605,0,1744180611,12927.181262229999,116.61580146000051,53369.67456000001 2025-04-09,06:36:53.000,99,11085463,12965,0,1744180612,12927.127371749993,116.67924363000202,53369.64661152001 2025-04-09,06:36:54.000,99,11085437,12925,0,1744180613,12927.086953889993,116.75678406000225,53369.59770168001 2025-04-09,06:36:55.000,99,11085416,13205,0,1744180614,12927.120635439998,116.84842275000119,53369.52783048001 2025-04-09,06:36:56.000,99,11085457,12645,0,1744180615,12927.113899129989,116.9471105699995,53369.45795928001 2025-04-09,06:36:57.000,99,11085427,12805,0,1744180616,12927.134108059989,117.00350361000164,53369.436997920006 2025-04-09,06:36:58.000,99,11085466,12925,0,1744180617,12927.154316989989,117.10219142999995,53369.367126720004 2025-04-09,06:36:59.000,99,11085464,13125,0,1744180618,12927.221680089999,117.24317403000168,53369.42302368 2025-04-09,06:37:00.000,99,11085464,12765,0,1744180619,12927.32272474,117.34186184999999,53369.40206232 2025-04-09,06:37:01.000,99,11085441,13005,0,1744180620,12927.45745093999,117.51104096999916,53369.44398504 2025-04-09,06:37:02.000,99,11085457,12845,0,1744180621,12927.5652319,117.68726921999769,53369.3950752 2025-04-09,06:37:03.000,99,11085455,12965,0,1744180622,12927.733639649996,117.80005530000199,53369.38110096001 2025-04-09,06:37:04.000,99,11085434,12565,0,1744180623,12927.827947990001,117.87054660000285,53369.47193352 2025-04-09,06:37:05.000,99,11085414,12725,0,1744180624,12927.841420609991,117.94808703000308,53369.436997920006 2025-04-09,06:37:06.000,99,11085439,12845,0,1744180625,12927.902047399992,118.08202049999818,53369.4649464 2025-04-09,06:37:07.000,99,11085467,13285,0,1744180626,12927.875102159996,118.13841354000033,53369.49289488 2025-04-09,06:37:08.000,99,11085429,12805,0,1744180627,12927.834684299996,118.2089048400012,53369.47193352 2025-04-09,06:37:09.000,99,11085440,12925,0,1744180628,12927.74711227,118.31464178999886,53369.44398504 2025-04-09,06:37:10.000,99,11085445,12765,0,1744180629,12927.652803929996,118.42742787000316,53369.485907760005 2025-04-09,06:37:11.000,99,11085446,13005,0,1744180630,12927.61912237999,118.54021395000018,53369.49289488 2025-04-09,06:37:12.000,99,11085468,12685,0,1744180631,12927.51807772999,118.66004916000384,53369.47193352 2025-04-09,06:37:13.000,99,11085520,13285,0,1744180632,12927.390087839995,118.68824568000127,53369.49289488 2025-04-09,06:37:14.000,99,11085468,12965,0,1744180633,12927.235152709989,118.75168785000278,53369.44398504 2025-04-09,06:37:15.000,99,11085460,13165,0,1744180634,12927.066744959993,118.85037567000109,53369.40206232 2025-04-09,06:37:16.000,99,11085436,13005,0,1744180635,12926.925282449993,118.92791610000131,53369.34616536 2025-04-09,06:37:17.000,99,11085421,12805,0,1744180636,12926.790556250002,118.89267045000452,53369.33917824001 2025-04-09,06:37:18.000,99,11085477,12845,0,1744180637,12926.615412189996,118.99135827000282,53369.24135856001 2025-04-09,06:37:19.000,99,11085444,13005,0,1744180638,12926.500894919991,119.0477513099977,53369.24135856001 2025-04-09,06:37:20.000,99,11085452,12925,0,1744180639,12926.33922347999,119.09709522000048,53369.150526000005 2025-04-09,06:37:21.000,99,11085433,12605,0,1744180640,12926.20449728,119.13939000000391,53369.05969344 2025-04-09,06:37:22.000,99,11085490,12845,0,1744180641,12925.988935359994,119.17463565000071,53369.01777072 2025-04-09,06:37:23.000,99,11085434,12965,0,1744180642,12925.840736539998,119.23102869000286,53369.01777072 2025-04-09,06:37:24.000,99,11085446,13045,0,1744180643,12925.706010339993,119.21693043000414,53368.90597680001 2025-04-09,06:37:25.000,99,11085482,12885,0,1744180644,12925.530866280002,119.21693043000414,53368.8710412 2025-04-09,06:37:26.000,99,11085402,12725,0,1744180645,12925.342249599991,119.2592252100003,53368.766234400005 2025-04-09,06:37:27.000,99,11085431,13085,0,1744180646,12925.113215059995,119.18873390999943,53368.63347912 2025-04-09,06:37:28.000,99,11085478,12805,0,1744180647,12924.96501624,119.2592252100003,53368.528672320004 2025-04-09,06:37:29.000,99,11085478,12925,0,1744180648,12924.823553729999,119.2239795600035,53368.45181400001 2025-04-09,06:37:30.000,99,11085456,12885,0,1744180649,12924.702300149998,119.31561825000244,53368.31905872 2025-04-09,06:37:31.000,99,11085438,12605,0,1744180650,12924.554101330003,119.28037259999837,53368.214251920006 2025-04-09,06:37:32.000,99,11085465,13005,0,1744180651,12924.419375129997,119.23807782000222,53368.15136784 2025-04-09,06:37:33.000,99,11085489,12725,0,1744180652,12924.264439999992,119.23807782000222,53368.046561040006 2025-04-09,06:37:34.000,99,11085420,12605,0,1744180653,12924.062350699991,119.2239795600035,53367.92079288001 2025-04-09,06:37:35.000,99,11085440,12885,0,1744180654,12923.92088818999,119.2239795600035,53367.78105048001 2025-04-09,06:37:36.000,99,11085414,12965,0,1744180655,12923.80637092,119.18873390999943,53367.74611488 2025-04-09,06:37:37.000,99,11085455,12605,0,1744180656,12923.631226859994,119.16053739000199,53367.66226944001 2025-04-09,06:37:38.000,99,11085416,12685,0,1744180657,12923.442610179998,119.12529173999792,53367.55047552 2025-04-09,06:37:39.000,99,11085513,12845,0,1744180658,12923.220311949997,119.09004609000112,53367.46663008001 2025-04-09,06:37:40.000,99,11085434,12765,0,1744180659,12923.058640509997,119.06184957000369,53367.34086192 2025-04-09,06:37:41.000,99,11085445,12925,0,1744180660,12922.89023276,119.03365304999897,53367.22208088 2025-04-09,06:37:42.000,99,11085420,12725,0,1744180661,12922.70161607999,119.03365304999897,53367.11727408 2025-04-09,06:37:43.000,99,11085456,12605,0,1744180662,12922.533208329995,119.0125056600009,53367.040415760006 2025-04-09,06:37:44.000,99,11085411,12765,0,1744180663,12922.304173789998,118.96316174999811,53366.90766048 2025-04-09,06:37:45.000,99,11085479,12765,0,1744180664,12922.149238659993,118.94906348999939,53366.753943840005 2025-04-09,06:37:46.000,99,11085454,12845,0,1744180665,12922.048194009993,118.9772600100041,53366.69105976 2025-04-09,06:37:47.000,99,11085470,12445,0,1744180666,12921.852841020002,118.97021088000474,53366.586252960005 2025-04-09,06:37:48.000,99,11085407,12725,0,1744180667,12921.657488029996,118.92791610000131,53366.481446159996 2025-04-09,06:37:49.000,99,11085480,13005,0,1744180668,12921.44866242,118.87857218999852,53366.39061360001 2025-04-09,06:37:50.000,99,11085485,12925,0,1744180669,12921.19941894999,118.82217915000365,53366.29279392001 2025-04-09,06:37:51.000,99,11085447,12925,0,1744180670,12921.010802269993,118.77283524000086,53366.12510304001 2025-04-09,06:37:52.000,99,11085469,12805,0,1744180671,12920.815449280002,118.77283524000086,53365.99933488 2025-04-09,06:37:53.000,99,11085463,12885,0,1744180672,12920.593151050001,118.75168785000278,53365.88055384 2025-04-09,06:37:54.000,99,11085466,12765,0,1744180673,12920.397798059996,118.70939306999935,53365.747798560005 2025-04-09,06:37:55.000,99,11085469,12805,0,1744180674,12920.14181827999,118.70939306999935,53365.580107680005 2025-04-09,06:37:56.000,99,11085430,12765,0,1744180675,12919.885838499998,118.74463872000342,53365.5172236 2025-04-09,06:37:57.000,99,11085451,12805,0,1744180676,12919.663540269998,118.6670982900032,53365.39145544 2025-04-09,06:37:58.000,99,11085448,12765,0,1744180677,12919.407560489992,118.6177543800004,53365.174854720004 2025-04-09,06:37:59.000,99,11085482,12605,0,1744180678,12919.12463546999,118.59660699000233,53365.09799640001 2025-04-09,06:38:00.000,99,11085447,12725,0,1744180679,12918.855183069994,118.5190665600021,53364.9233184 2025-04-09,06:38:01.000,99,11085430,12845,0,1744180680,12918.639621149989,118.48382090999803,53364.75562752 2025-04-09,06:38:02.000,99,11085404,12925,0,1744180681,12918.451004469993,118.39218221999909,53364.60191088 2025-04-09,06:38:03.000,99,11085433,12845,0,1744180682,12918.282596719997,118.36398570000165,53364.42723288001 2025-04-09,06:38:04.000,99,11085433,12805,0,1744180683,12918.120925279996,118.32169091999822,53364.25255488 2025-04-09,06:38:05.000,99,11085444,12885,0,1744180684,12918.019880629996,118.38513308999973,53364.12678672 2025-04-09,06:38:06.000,99,11085437,12885,0,1744180685,12917.878418119995,118.41332961000444,53364.001018560004 2025-04-09,06:38:07.000,99,11085431,12885,0,1744180686,12917.70327405999,118.42742787000316,53363.84730192001 2025-04-09,06:38:08.000,99,11085459,13005,0,1744180687,12917.480975829989,118.35693657000229,53363.72153376 2025-04-09,06:38:09.000,99,11085452,12725,0,1744180688,12917.224996049998,118.34283831000357,53363.48397168 2025-04-09,06:38:10.000,99,11085466,13045,0,1744180689,12916.935334720001,118.23005222999927,53363.39313912001 2025-04-09,06:38:11.000,99,11085501,13125,0,1744180690,12916.64567338999,118.13841354000033,53363.20448688001 2025-04-09,06:38:12.000,99,11085421,12965,0,1744180691,12916.376220989994,118.11021702000289,53363.0717316 2025-04-09,06:38:13.000,99,11085437,12965,0,1744180692,12916.120241209988,118.0608731100001,53362.862118 2025-04-09,06:38:14.000,99,11085459,12685,0,1744180693,12915.850788809992,118.01152920000459,53362.680452880006 2025-04-09,06:38:15.000,99,11085428,12885,0,1744180694,12915.628490579991,117.99038180999923,53362.55468472001 2025-04-09,06:38:16.000,99,11085420,12765,0,1744180695,12915.31188401,117.96923442000116,53362.33808400001 2025-04-09,06:38:17.000,99,11085439,13085,0,1744180696,12915.035695299994,117.91284137999901,53362.156418880004 2025-04-09,06:38:18.000,99,11085422,13045,0,1744180697,12914.799924450002,117.84235007999814,53362.009689360006 2025-04-09,06:38:19.000,99,11085434,13005,0,1744180698,12914.611307769992,117.84939921000478,53361.85597272 2025-04-09,06:38:20.000,99,11085431,12805,0,1744180699,12914.429427399991,117.79300617000263,53361.604436400004 2025-04-09,06:38:21.000,99,11085410,12965,0,1744180700,12914.2947012,117.69431835000432,53361.387835680005 2025-04-09,06:38:22.000,99,11085430,12965,0,1744180701,12914.18692023999,117.58858139999938,53361.31097736001 2025-04-09,06:38:23.000,99,11085466,12765,0,1744180702,12914.159974999995,117.51809009999852,53361.13629936 2025-04-09,06:38:24.000,99,11085428,12965,0,1744180703,12914.05219404,117.45464793000428,53360.97559560001 2025-04-09,06:38:25.000,99,11085483,12965,0,1744180704,12913.998303559994,117.41940228000021,53360.79393048 2025-04-09,06:38:26.000,99,11085461,13205,0,1744180705,12913.897258909994,117.31366533000255,53360.647200960004 2025-04-09,06:38:27.000,99,11085430,13045,0,1744180706,12913.836632119994,117.2220266400036,53360.451561600006 2025-04-09,06:38:28.000,99,11085449,12925,0,1744180707,12913.755796399993,117.12333881999803,53360.35374192001 2025-04-09,06:38:29.000,99,11085429,12925,0,1744180708,12913.715378539993,117.05284752000443,53360.241948 2025-04-09,06:38:30.000,99,11085432,13005,0,1744180709,12913.701905919988,116.97530709000421,53360.06028288 2025-04-09,06:38:31.000,99,11085430,13085,0,1744180710,12913.627806509998,116.89071753000462,53359.948488960006 2025-04-09,06:38:32.000,99,11085460,12925,0,1744180711,12913.600861270002,116.83432449000247,53359.81573368 2025-04-09,06:38:33.000,99,11085503,12765,0,1744180712,12913.553707099993,116.75678406000225,53359.73188824001 2025-04-09,06:38:34.000,99,11085437,12765,0,1744180713,12913.520025550002,116.74973493000289,53359.641055680004 2025-04-09,06:38:35.000,99,11085435,12965,0,1744180714,12913.452662449992,116.75678406000225,53359.52926176 2025-04-09,06:38:36.000,99,11085461,12605,0,1744180715,12913.371826729992,116.6651453700033,53359.43842920001 2025-04-09,06:38:37.000,99,11085430,12965,0,1744180716,12913.257309460001,116.62989971999923,53359.305673920004 2025-04-09,06:38:38.000,99,11085496,12805,0,1744180717,12913.149528499991,116.54531015999964,53359.22881560001 2025-04-09,06:38:39.000,99,11085453,12965,0,1744180718,12913.041747539995,116.52416277000157,53359.06112472001 2025-04-09,06:38:40.000,99,11085464,12685,0,1744180719,12912.93396658,116.4184258200039,53358.96330504001 2025-04-09,06:38:41.000,99,11085391,12965,0,1744180720,12912.79250407,116.41137669000454,53358.8794596 2025-04-09,06:38:42.000,99,11085449,12765,0,1744180721,12912.74534989999,116.28449235000153,53358.74670432001 2025-04-09,06:38:43.000,99,11085409,12805,0,1744180722,12912.617360009994,116.1717062700045,53358.64189752 2025-04-09,06:38:44.000,99,11085469,12605,0,1744180723,12912.529787979998,116.08711670999764,53358.54407784 2025-04-09,06:38:45.000,99,11085444,12765,0,1744180724,12912.502842739988,116.03777280000213,53358.45324528 2025-04-09,06:38:46.000,99,11085408,12845,0,1744180725,12912.415270709993,115.97433063000062,53358.34145136001 2025-04-09,06:38:47.000,99,11085456,12605,0,1744180726,12912.381589160002,115.93908498000383,53358.250618800004 2025-04-09,06:38:48.000,99,11085489,13045,0,1744180727,12912.320962370002,115.86859368000296,53358.152799120006 2025-04-09,06:38:49.000,99,11085467,12565,0,1744180728,12912.287280819997,115.84039715999825,53358.02703096001 2025-04-09,06:38:50.000,99,11085471,12445,0,1744180729,12912.186236169997,115.77695499000401,53357.99908248 2025-04-09,06:38:51.000,99,11085439,12805,0,1744180730,12912.145818309997,115.70646369000315,53357.90824992001 2025-04-09,06:38:52.000,99,11085463,12765,0,1744180731,12912.118873070001,115.64302152000164,53357.77549464 2025-04-09,06:38:53.000,99,11085443,13005,0,1744180732,12912.186236169997,115.67121803999908,53357.68466208 2025-04-09,06:38:54.000,99,11085481,12725,0,1744180733,12912.199708790002,115.650070650001,53357.64273936001 2025-04-09,06:38:55.000,99,11085393,12685,0,1744180734,12912.240126650002,115.66416890999972,53357.56588104 2025-04-09,06:38:56.000,99,11085452,12845,0,1744180735,12912.152554619992,115.60072673999821,53357.50998408 2025-04-09,06:38:57.000,99,11085457,12965,0,1744180736,12912.044773659996,115.47384240000247,53357.44011288 2025-04-09,06:38:58.000,99,11085444,12845,0,1744180737,12911.943729009996,115.43154761999904,53357.40517728001 2025-04-09,06:38:59.000,99,11085435,12685,0,1744180738,12911.97741056,115.41744936000032,53357.34928032 2025-04-09,06:39:00.000,99,11085448,12805,0,1744180739,12912.085191519996,115.42449848999968,53357.314344720005 2025-04-09,06:39:01.000,99,11085398,12885,0,1744180740,12912.192972479992,115.45269501000439,53357.23748640001 2025-04-09,06:39:02.000,99,11085423,12805,0,1744180741,12912.300753440002,115.45269501000439,53357.195563680005 2025-04-09,06:39:03.000,99,11085458,12925,0,1744180742,12912.401798090003,115.41744936000032,53357.16761520001 2025-04-09,06:39:04.000,99,11085497,12685,0,1744180743,12912.469161189998,115.43154761999904,53357.16761520001 2025-04-09,06:39:05.000,99,11085456,12885,0,1744180744,12912.489370119998,115.4385967499984,53357.13966672001 2025-04-09,06:39:06.000,99,11085448,13005,0,1744180745,12912.529787979998,115.42449848999968,53357.15364096 2025-04-09,06:39:07.000,99,11085452,12805,0,1744180746,12912.549996909998,115.41744936000032,53357.11171824 2025-04-09,06:39:08.000,99,11085448,12725,0,1744180747,12912.570205839998,115.41744936000032,53357.076782640004 2025-04-09,06:39:09.000,99,11085482,12765,0,1744180748,12912.556733219993,115.42449848999968,53357.12569248 2025-04-09,06:39:10.000,99,11085443,12765,0,1744180749,12912.489370119998,115.4033511000016,53357.10473112 2025-04-09,06:39:11.000,99,11085459,12805,0,1744180750,12912.469161189998,115.32581067000137,53357.1326796 2025-04-09,06:39:12.000,99,11085468,12765,0,1744180751,12912.401798090003,115.28351588999794,53357.03485992 2025-04-09,06:39:13.000,99,11085420,12685,0,1744180752,12912.368116539998,115.28351588999794,53357.00691144 2025-04-09,06:39:14.000,99,11085451,12845,0,1744180753,12912.300753440002,115.26941762999923,53356.9580016 2025-04-09,06:39:15.000,99,11085471,13005,0,1744180754,12912.320962370002,115.29056502000458,53356.96498872 2025-04-09,06:39:16.000,99,11085467,12965,0,1744180755,12912.395061779993,115.27646675999858,53356.95101448001 2025-04-09,06:39:17.000,99,11085409,12725,0,1744180756,12912.401798090003,115.26236849999987,53356.92306600001 2025-04-09,06:39:18.000,99,11085489,12885,0,1744180757,12912.368116539998,115.24827024000115,53356.89511752 2025-04-09,06:39:19.000,99,11085443,13045,0,1744180758,12912.435479639993,115.22007372000371,53356.88114328001 2025-04-09,06:39:20.000,99,11085468,12605,0,1744180759,12912.422007020003,115.20597545999772,53356.83223344001 2025-04-09,06:39:21.000,99,11085432,12925,0,1744180760,12912.401798090003,115.14253329000348,53356.79031072 2025-04-09,06:39:22.000,99,11085433,12845,0,1744180761,12912.422007020003,115.10728763999941,53356.77633648 2025-04-09,06:39:23.000,99,11085443,12725,0,1744180762,12912.422007020003,115.0579437300039,53356.79031072 2025-04-09,06:39:24.000,99,11085430,13165,0,1744180763,12912.388325469998,115.02269807999983,53356.741400880004 2025-04-09,06:39:25.000,99,11085482,12605,0,1744180764,12912.273808199992,114.95220677999896,53356.65056832 2025-04-09,06:39:26.000,99,11085435,12885,0,1744180765,12912.240126650002,114.97335417000431,53356.67152968 2025-04-09,06:39:27.000,99,11085468,12645,0,1744180766,12912.213181409992,114.93105939000088,53356.6086456 2025-04-09,06:39:28.000,99,11085479,12645,0,1744180767,12912.226654029997,114.93105939000088,53356.55973576 2025-04-09,06:39:29.000,99,11085466,13045,0,1744180768,12912.246862959997,114.93810852000024,53356.51082592 2025-04-09,06:39:30.000,99,11085456,12845,0,1744180769,12912.246862959997,115.00859982000111,53356.51082592 2025-04-09,06:39:31.000,99,11085444,12645,0,1744180770,12912.280544510002,115.02974720999919,53356.55973576 2025-04-09,06:39:32.000,99,11085422,12725,0,1744180771,12912.294017129992,115.01564895000047,53356.48986456 2025-04-09,06:39:33.000,99,11085455,12725,0,1744180772,12912.320962370002,115.0438454699979,53356.45492896 2025-04-09,06:39:34.000,99,11085487,12605,0,1744180773,12912.347907609997,115.06499286000326,53356.41999336001 2025-04-09,06:39:35.000,99,11085456,12725,0,1744180774,12912.341171300002,115.0931893800007,53356.44095472 2025-04-09,06:39:36.000,99,11085480,12885,0,1744180775,12912.320962370002,115.12138589999813,53356.4339676 2025-04-09,06:39:37.000,99,11085485,12645,0,1744180776,12912.361380230002,115.14253329000348,53356.46191608 2025-04-09,06:39:38.000,99,11085420,12805,0,1744180777,12912.374852849993,115.1566315500022,53356.44794184001 2025-04-09,06:39:39.000,99,11085439,13125,0,1744180778,12912.300753440002,115.13548416000413,53356.48287744 2025-04-09,06:39:40.000,99,11085411,12885,0,1744180779,12912.166027239997,115.10728763999941,53356.39903200001 2025-04-09,06:39:41.000,99,11085503,12965,0,1744180780,12912.118873070001,115.0931893800007,53356.357109280005 2025-04-09,06:39:42.000,99,11085434,12765,0,1744180781,12912.105400449997,115.12843503000477,53356.39204488 2025-04-09,06:39:43.000,99,11085409,12965,0,1744180782,12912.105400449997,115.17072981000092,53356.37807064001 2025-04-09,06:39:44.000,99,11085416,13005,0,1744180783,12912.071718899992,115.191877199999,53356.33614792 2025-04-09,06:39:45.000,99,11085402,12965,0,1744180784,12912.091927829992,115.26941762999923,53356.31518656 2025-04-09,06:39:46.000,99,11085440,13045,0,1744180785,12912.085191519996,115.31171241000266,53356.32217368 2025-04-09,06:39:47.000,99,11085444,12765,0,1744180786,12912.044773659996,115.31876154000201,53356.28025096001 2025-04-09,06:39:48.000,99,11085415,12765,0,1744180787,12911.990883179991,115.33285980000073,53356.32916080001 2025-04-09,06:39:49.000,99,11085480,12645,0,1744180788,12911.91678377,115.3681054500048,53356.2942252 2025-04-09,06:39:50.000,99,11085463,12445,0,1744180789,12911.83594805,115.36105631999817,53356.28723808 2025-04-09,06:39:51.000,99,11085431,12885,0,1744180790,12911.721430779995,115.4033511000016,53356.27326384 2025-04-09,06:39:52.000,99,11085434,12965,0,1744180791,12911.620386129995,115.4385967499984,53356.259289600006 2025-04-09,06:39:53.000,99,11085482,13045,0,1744180792,12911.445242069989,115.47384240000247,53356.21037976001 2025-04-09,06:39:54.000,99,11085436,13125,0,1744180793,12911.303779559988,115.51613717999862,53356.18243128001 2025-04-09,06:39:55.000,99,11085428,12965,0,1744180794,12911.195998599993,115.57957935000013,53356.16845704 2025-04-09,06:39:56.000,99,11085417,12805,0,1744180795,12911.027590849997,115.60072673999821,53356.11256008001 2025-04-09,06:39:57.000,99,11085459,12765,0,1744180796,12910.818765240001,115.63597239000228,53356.05666312 2025-04-09,06:39:58.000,99,11085462,12925,0,1744180797,12910.57625808,115.69941456000379,53356.00775328 2025-04-09,06:39:59.000,99,11085486,12565,0,1744180798,12910.28659674999,115.69236543000443,53355.93788208 2025-04-09,06:40:00.000,99,11085500,13005,0,1744180799,12909.929572319998,115.65711978000036,53355.88897224 2025-04-09,06:40:01.000,99,11085469,12685,0,1744180800,12909.592756819991,115.62187413000356,53355.79813968001 2025-04-09,06:40:02.000,99,11085433,13045,0,1744180801,12909.25594132,115.60072673999821,53355.71429424 2025-04-09,06:40:03.000,99,11085482,12605,0,1744180802,12908.898916889993,115.59367760999885,53355.518654880005 2025-04-09,06:40:04.000,99,11085444,12645,0,1744180803,12908.568837699997,115.59367760999885,53355.44878368 2025-04-09,06:40:05.000,99,11085435,12845,0,1744180804,12908.19834065,115.55843196000205,53355.30904128 2025-04-09,06:40:06.000,99,11085478,12845,0,1744180805,12907.841316219994,115.51613717999862,53355.16929888 2025-04-09,06:40:07.000,99,11085443,12885,0,1744180806,12907.538182269993,115.51613717999862,53355.03654360001 2025-04-09,06:40:08.000,99,11085438,12885,0,1744180807,12907.221575700001,115.51613717999862,53354.88282696 2025-04-09,06:40:09.000,99,11085443,12965,0,1744180808,12906.864551269995,115.49498979000055,53354.7570588 2025-04-09,06:40:10.000,99,11085419,12765,0,1744180809,12906.507526839989,115.48089153000183,53354.56840656 2025-04-09,06:40:11.000,99,11085450,12805,0,1744180810,12906.217865509992,115.46679327000311,53354.42167704 2025-04-09,06:40:12.000,99,11085414,12805,0,1744180811,12905.874313699991,115.50908804999926,53354.21206344 2025-04-09,06:40:13.000,99,11085456,12605,0,1744180812,12905.463398789994,115.47384240000247,53353.99546272 2025-04-09,06:40:14.000,99,11085392,12805,0,1744180813,12905.086165430002,115.45269501000439,53353.792836240005 2025-04-09,06:40:15.000,99,11085435,12845,0,1744180814,12904.655041589991,115.42449848999968,53353.61815824001 2025-04-09,06:40:16.000,99,11085482,12965,0,1744180815,12904.237390369999,115.36105631999817,53353.38059616001 2025-04-09,06:40:17.000,99,11085479,12685,0,1744180816,12903.893838559998,115.26941762999923,53353.24784088 2025-04-09,06:40:18.000,99,11085462,13005,0,1744180817,12903.590704609996,115.24122111000179,53352.954381840005 2025-04-09,06:40:19.000,99,11085468,12965,0,1744180818,12903.307779589995,115.20597545999772,53352.72380688 2025-04-09,06:40:20.000,99,11085447,12845,0,1744180819,12903.03159087999,115.19892632999836,53352.4862448 2025-04-09,06:40:21.000,99,11085470,12605,0,1744180820,12902.768874789988,115.10728763999941,53352.29060544 2025-04-09,06:40:22.000,99,11085470,12685,0,1744180821,12902.465740840002,115.0931893800007,53352.08099184 2025-04-09,06:40:23.000,99,11085429,12685,0,1744180822,12902.169343199996,114.99450156000239,53351.857404 2025-04-09,06:40:24.000,99,11085437,12965,0,1744180823,12901.83252769999,114.8464698300013,53351.61984192 2025-04-09,06:40:25.000,99,11085435,12925,0,1744180824,12901.414876479997,114.71253635999892,53351.43817680001 2025-04-09,06:40:26.000,99,11085464,12765,0,1744180825,12901.037643119991,114.61384854000062,53351.158692000005 2025-04-09,06:40:27.000,99,11085426,12765,0,1744180826,12900.70082762,114.50811159000295,53350.91414280001 2025-04-09,06:40:28.000,99,11085420,12605,0,1744180827,12900.397693669998,114.46581680999952,53350.676580720006 2025-04-09,06:40:29.000,99,11085464,12925,0,1744180828,12900.155186509997,114.44466942000145,53350.45998000001 2025-04-09,06:40:30.000,99,11085434,13045,0,1744180829,12899.966569830001,114.41647290000401,53350.201456560004 2025-04-09,06:40:31.000,99,11085483,12765,0,1744180830,12899.78468946,114.3882763799993,53349.97786872001 2025-04-09,06:40:32.000,99,11085440,13005,0,1744180831,12899.670172189995,114.36712899000122,53349.82415208 2025-04-09,06:40:33.000,99,11085455,12965,0,1744180832,12899.548918609995,114.34598160000314,53349.56562864 2025-04-09,06:40:34.000,99,11085418,13005,0,1744180833,12899.40071979,114.32483420999779,53349.41889912 2025-04-09,06:40:35.000,99,11085426,12805,0,1744180834,12899.245784659994,114.289588560001,53349.216272640006 2025-04-09,06:40:36.000,99,11085458,13285,0,1744180835,12899.117794769998,114.21909726000013,53349.06954312001 2025-04-09,06:40:37.000,99,11085486,12605,0,1744180836,12898.976332259997,114.22614638999949,53348.859929520004 2025-04-09,06:40:38.000,99,11085434,12845,0,1744180837,12898.780979269992,114.15565508999862,53348.63634168001 2025-04-09,06:40:39.000,99,11085475,12805,0,1744180838,12898.686670930001,114.12040944000182,53348.46166368 2025-04-09,06:40:40.000,99,11085438,12925,0,1744180839,12898.592362589996,114.15565508999862,53348.33589552 2025-04-09,06:40:41.000,99,11085485,13125,0,1744180840,12898.4643727,114.15565508999862,53348.19615312 2025-04-09,06:40:42.000,99,11085440,12925,0,1744180841,12898.29596494999,114.1415568299999,53347.993526640006 2025-04-09,06:40:43.000,99,11085478,12885,0,1744180842,12898.147766129994,114.15565508999862,53347.853784240004 2025-04-09,06:40:44.000,99,11085469,12725,0,1744180843,12897.992830999989,114.16270421999798,53347.69308048 2025-04-09,06:40:45.000,99,11085433,12925,0,1744180844,12897.817686939998,114.16270421999798,53347.53237672001 2025-04-09,06:40:46.000,99,11085445,13125,0,1744180845,12897.615597639997,114.1063111800031,53347.40660856 2025-04-09,06:40:47.000,99,11085463,12805,0,1744180846,12897.460662509991,114.07106552999903,53347.2109692 2025-04-09,06:40:48.000,99,11085411,12685,0,1744180847,12897.420244649991,114.07106552999903,53347.085201040005 2025-04-09,06:40:49.000,99,11085430,12685,0,1744180848,12897.32593631,114.07106552999903,53346.93847152001 2025-04-09,06:40:50.000,99,11085491,12965,0,1744180849,12897.272045829995,114.07106552999903,53346.80571624 2025-04-09,06:40:51.000,99,11085409,12765,0,1744180850,12897.20468273,114.04991814000095,53346.631038240004 2025-04-09,06:40:52.000,99,11085417,12805,0,1744180851,12897.130583319995,114.00057422999816,53346.582128400005 2025-04-09,06:40:53.000,99,11085416,12285,0,1744180852,12897.069956529995,113.9935250999988,53346.44937312 2025-04-09,06:40:54.000,99,11085451,13005,0,1744180853,12897.07669283999,113.97942684000009,53346.32360496 2025-04-09,06:40:55.000,99,11085429,12965,0,1744180854,12897.06322022,113.9935250999988,53346.2327724 2025-04-09,06:40:56.000,99,11085418,13005,0,1744180855,12897.04301129,114.02172162000352,53346.079055760005 2025-04-09,06:40:57.000,99,11085430,12565,0,1744180856,12896.989120809994,113.96532858000137,53345.9882232 2025-04-09,06:40:58.000,99,11085412,12805,0,1744180857,12896.854394609989,113.90188640999986,53345.862455040005 2025-04-09,06:40:59.000,99,11085485,12765,0,1744180858,12896.699459479998,113.88073902000178,53345.76463536001 2025-04-09,06:41:00.000,99,11085474,12885,0,1744180859,12896.517579109997,113.76795294000476,53345.65284144 2025-04-09,06:41:01.000,99,11085422,12685,0,1744180860,12896.376116599997,113.67631424999854,53345.45021496001 2025-04-09,06:41:02.000,99,11085430,13165,0,1744180861,12896.221181469991,113.5846755599996,53345.359382400005 2025-04-09,06:41:03.000,99,11085470,13045,0,1744180862,12896.140345749991,113.48598774000129,53345.26854984 2025-04-09,06:41:04.000,99,11085430,12605,0,1744180863,12896.07971895999,113.40844731000107,53345.09387184001 2025-04-09,06:41:05.000,99,11085466,13005,0,1744180864,12896.01909216999,113.31680862000212,53345.0100264 2025-04-09,06:41:06.000,99,11085420,12805,0,1744180865,12895.992146929995,113.2392681900019,53344.856309760005 2025-04-09,06:41:07.000,99,11085446,12925,0,1744180866,12896.05951002999,113.13353124000423,53344.80041280001 2025-04-09,06:41:08.000,99,11085435,12765,0,1744180867,12896.140345749991,113.07008907000272,53344.688618880005 2025-04-09,06:41:09.000,99,11085433,13085,0,1744180868,12896.160554679991,113.06303994000336,53344.60477344 2025-04-09,06:41:10.000,99,11085446,12725,0,1744180869,12896.241390399991,113.00664690000121,53344.53490224 2025-04-09,06:41:11.000,99,11085444,13085,0,1744180870,12896.288544570001,112.9925486400025,53344.472018160006 2025-04-09,06:41:12.000,99,11085483,12725,0,1744180871,12896.342435049992,112.87271342999884,53344.34625000001 2025-04-09,06:41:13.000,99,11085410,13005,0,1744180872,12896.322226119992,112.75287822000246,53344.29035304 2025-04-09,06:41:14.000,99,11085422,12965,0,1744180873,12896.308753500001,112.71058343999903,53344.22746896001 2025-04-09,06:41:15.000,99,11085443,12725,0,1744180874,12896.342435049992,112.66828866000287,53344.171572 2025-04-09,06:41:16.000,99,11085393,12645,0,1744180875,12896.268335640001,112.61894475000008,53344.15061064 2025-04-09,06:41:17.000,99,11085490,12805,0,1744180876,12896.227917780001,112.61189562000072,53344.07375232 2025-04-09,06:41:18.000,99,11085483,12925,0,1744180877,12896.153818369996,112.597797360002,53344.00388112 2025-04-09,06:41:19.000,99,11085454,13085,0,1744180878,12896.174027299996,112.56255170999793,53343.968945520006 2025-04-09,06:41:20.000,99,11085426,12525,0,1744180879,12896.133609439996,112.5343551900005,53343.87112584001 2025-04-09,06:41:21.000,99,11085460,12605,0,1744180880,12896.07971895999,112.4991095400037,53343.82221600001 2025-04-09,06:41:22.000,99,11085432,12565,0,1744180881,12896.03930109999,112.47091301999899,53343.80824176 2025-04-09,06:41:23.000,99,11085462,12725,0,1744180882,12896.02582848,112.35107781000261,53343.71042208 2025-04-09,06:41:24.000,99,11085419,12845,0,1744180883,12896.01909216999,112.23829172999831,53343.68946072 2025-04-09,06:41:25.000,99,11085447,12925,0,1744180884,12895.971937999995,112.13960391,53343.612602400004 2025-04-09,06:41:26.000,99,11085446,13125,0,1744180885,12895.88436597,111.99157217999891,53343.563692560005 2025-04-09,06:41:27.000,99,11085443,13045,0,1744180886,12895.76311239,111.89993348999997,53343.50080848 2025-04-09,06:41:28.000,99,11085449,12765,0,1744180887,12895.587968329994,111.78009828000359,53343.465872880006 2025-04-09,06:41:29.000,99,11085445,13005,0,1744180888,12895.412824270003,111.68845959000464,53343.36106608 2025-04-09,06:41:30.000,99,11085457,12925,0,1744180889,12895.257889139997,111.61091916000441,53343.27023352001 2025-04-09,06:41:31.000,99,11085496,12765,0,1744180890,12895.156844489997,111.55452612000227,53343.27023352001 2025-04-09,06:41:32.000,99,11085468,12925,0,1744180891,12895.055799839996,111.46993656000268,53343.11651688 2025-04-09,06:41:33.000,99,11085451,12765,0,1744180892,12894.954755189996,111.37829787000373,53343.08158128001 2025-04-09,06:41:34.000,99,11085467,12925,0,1744180893,12894.894128399996,111.32190483000159,53342.96978736 2025-04-09,06:41:35.000,99,11085459,13285,0,1744180894,12894.813292679995,111.26551178999944,53342.83703208001 2025-04-09,06:41:36.000,99,11085486,12685,0,1744180895,12894.73919326999,111.18797135999921,53342.774148000004 2025-04-09,06:41:37.000,99,11085485,12765,0,1744180896,12894.624676,111.11748005999834,53342.61344424 2025-04-09,06:41:38.000,99,11085453,13085,0,1744180897,12894.55731289999,111.06813615000283,53342.557547280005 2025-04-09,06:41:39.000,99,11085466,12685,0,1744180898,12894.415850389989,111.0258413699994,53342.4946632 2025-04-09,06:41:40.000,99,11085473,12965,0,1744180899,12894.301333119998,110.95535006999853,53342.424792 2025-04-09,06:41:41.000,99,11085453,12885,0,1744180900,12894.247442639993,110.94830093999917,53342.33395944001 2025-04-09,06:41:42.000,99,11085461,12965,0,1744180901,12894.132925370002,110.86371137999959,53342.16626856001 2025-04-09,06:41:43.000,99,11085442,12805,0,1744180902,12893.984726549992,110.77912182,53342.09639736001 2025-04-09,06:41:44.000,99,11085418,12765,0,1744180903,12893.876945589996,110.77207269000064,53341.98460344 2025-04-09,06:41:45.000,99,11085406,12685,0,1744180904,12893.762428319991,110.70158138999977,53341.83088680001 2025-04-09,06:41:46.000,99,11085406,12645,0,1744180905,12893.56707533,110.6310900899989,53341.74704136 2025-04-09,06:41:47.000,99,11085498,12965,0,1744180906,12893.42561282,110.55354965999868,53341.64223456001 2025-04-09,06:41:48.000,99,11085440,12885,0,1744180907,12893.3447771,110.45486184000038,53341.53742776 2025-04-09,06:41:49.000,99,11085445,12845,0,1744180908,12893.250468759994,110.41961619000358,53341.40467248001 2025-04-09,06:41:50.000,99,11085464,12765,0,1744180909,12893.075324699988,110.32797750000464,53341.24396872 2025-04-09,06:41:51.000,99,11085408,12925,0,1744180910,12892.859762779997,110.24338793999777,53341.097239200004 2025-04-09,06:41:52.000,99,11085457,13085,0,1744180911,12892.644200859992,110.13060186000075,53340.929548320004 2025-04-09,06:41:53.000,99,11085466,12925,0,1744180912,12892.475793109996,110.03896317000181,53340.82474152001 2025-04-09,06:41:54.000,99,11085457,12845,0,1744180913,12892.354539529995,109.96847187000094,53340.62211504 2025-04-09,06:41:55.000,99,11085427,12765,0,1744180914,12892.20634071,109.91912795999815,53340.53128248 2025-04-09,06:41:56.000,99,11085388,12645,0,1744180915,12892.064878199999,109.93322622000414,53340.33564312 2025-04-09,06:41:57.000,99,11085439,12805,0,1744180916,12891.876261519988,109.89798057000007,53340.258784800004 2025-04-09,06:41:58.000,99,11085482,12685,0,1744180917,12891.674172220002,109.81339101000049,53340.091093920004 2025-04-09,06:41:59.000,99,11085490,12525,0,1744180918,12891.438401369996,109.7288014500009,53339.96532576001 2025-04-09,06:42:00.000,99,11085462,13205,0,1744180919,12891.24978469,109.60191710999788,53339.825583360005 2025-04-09,06:42:01.000,99,11085402,12765,0,1744180920,12891.06790432,109.62306450000324,53339.62295688 2025-04-09,06:42:02.000,99,11085476,12965,0,1744180921,12890.886023949999,109.60896624000452,53339.56705992 2025-04-09,06:42:03.000,99,11085420,12885,0,1744180922,12890.758034059989,109.60896624000452,53339.392381920006 2025-04-09,06:42:04.000,99,11085414,12725,0,1744180923,12890.542472139998,109.55257320000237,53339.24565240001 2025-04-09,06:42:05.000,99,11085466,12765,0,1744180924,12890.286492359992,109.50322928999958,53339.12687136001 2025-04-09,06:42:06.000,99,11085430,13005,0,1744180925,12890.04398519999,109.43978711999807,53338.94520624 2025-04-09,06:42:07.000,99,11085461,13005,0,1744180926,12889.78800542,109.32700104000105,53338.81245096001 2025-04-09,06:42:08.000,99,11085457,13005,0,1744180927,12889.545498259999,109.20011669999803,53338.69366992001 2025-04-09,06:42:09.000,99,11085437,12565,0,1744180928,12889.296254790002,109.08028149000165,53338.532966160004 2025-04-09,06:42:10.000,99,11085445,13005,0,1744180929,12889.073956560002,108.93224976000056,53338.34431392 2025-04-09,06:42:11.000,99,11085432,12885,0,1744180930,12888.89207619,108.79831628999818,53338.18361016 2025-04-09,06:42:12.000,99,11085479,13045,0,1744180931,12888.696723199995,108.66438282000308,53337.99495792 2025-04-09,06:42:13.000,99,11085447,12965,0,1744180932,12888.46095234999,108.51635109000199,53337.813292800005 2025-04-09,06:42:14.000,99,11085477,12805,0,1744180933,12888.285808289998,108.41766327000369,53337.65258904 2025-04-09,06:42:15.000,99,11085450,13005,0,1744180934,12888.124136849998,108.30487718999939,53337.547782240006 2025-04-09,06:42:16.000,99,11085431,12725,0,1744180935,12888.023092199997,108.25553328000387,53337.34515576 2025-04-09,06:42:17.000,99,11085456,12725,0,1744180936,12887.861420759997,108.14274719999958,53337.20541336001 2025-04-09,06:42:18.000,99,11085475,12805,0,1744180937,12887.713221940001,108.05815763999999,53337.10759368 2025-04-09,06:42:19.000,99,11085489,13125,0,1744180938,12887.59196836,107.95242069000233,53336.904967200004 2025-04-09,06:42:20.000,99,11085462,12965,0,1744180939,12887.41008799,107.88897852000082,53336.80016040001 2025-04-09,06:42:21.000,99,11085481,12605,0,1744180940,12887.22147130999,107.81143809000059,53336.65343088 2025-04-09,06:42:22.000,99,11085471,12965,0,1744180941,12886.999173079988,107.70570114000293,53336.53464984001 2025-04-09,06:42:23.000,99,11085502,12805,0,1744180942,12886.850974259993,107.68455375000485,53336.373946080006 2025-04-09,06:42:24.000,99,11085449,12885,0,1744180943,12886.621939719997,107.59291505999863,53336.24817792001 2025-04-09,06:42:25.000,99,11085497,12965,0,1744180944,12886.487213519991,107.52242375999776,53336.12240976 2025-04-09,06:42:26.000,99,11085456,13085,0,1744180945,12886.34575100999,107.45898159000353,53335.94074464001 2025-04-09,06:42:27.000,99,11085474,12765,0,1744180946,12886.177343259995,107.40963768000074,53335.82895072 2025-04-09,06:42:28.000,99,11085415,12845,0,1744180947,12886.029144439999,107.39553942000202,53335.731131040004 2025-04-09,06:42:29.000,99,11085419,12765,0,1744180948,12885.907890859999,107.36734290000459,53335.54946592 2025-04-09,06:42:30.000,99,11085446,12805,0,1744180949,12885.793373589993,107.36029376999795,53335.44465912 2025-04-09,06:42:31.000,99,11085456,12925,0,1744180950,12885.705801559998,107.36734290000459,53335.367800800006 2025-04-09,06:42:32.000,99,11085440,13125,0,1744180951,12885.645174769998,107.39553942000202,53335.249019760005 2025-04-09,06:42:33.000,99,11085442,12965,0,1744180952,12885.598020600002,107.45898159000353,53335.15120008001 2025-04-09,06:42:34.000,99,11085434,12925,0,1744180953,12885.530657499992,107.48012898000161,53335.06036752 2025-04-09,06:42:35.000,99,11085432,12725,0,1744180954,12885.443085469997,107.53652202000376,53334.976522079996 2025-04-09,06:42:36.000,99,11085467,12965,0,1744180955,12885.409403919992,107.63520984000206,53334.92062512 2025-04-09,06:42:37.000,99,11085396,12845,0,1744180956,12885.294886650001,107.70570114000293,53334.82280544 2025-04-09,06:42:38.000,99,11085439,12645,0,1744180957,12885.200578309996,107.7761924400038,53334.78786984001 2025-04-09,06:42:39.000,99,11085445,12805,0,1744180958,12885.13321521,107.80438896000123,53334.745947120005 2025-04-09,06:42:40.000,99,11085426,13005,0,1744180959,12885.119742589995,107.84668374000466,53334.62017896001 2025-04-09,06:42:41.000,99,11085434,12885,0,1744180960,12885.14668782999,107.86783113000274,53334.59223048 2025-04-09,06:42:42.000,99,11085411,13125,0,1744180961,12885.17363307,107.92422417000489,53334.51537216 2025-04-09,06:42:43.000,99,11085453,12885,0,1744180962,12885.119742589995,108.00176459999784,53334.46646232 2025-04-09,06:42:44.000,99,11085431,13125,0,1744180963,12885.03217056,108.04405938000127,53334.410565360005 2025-04-09,06:42:45.000,99,11085421,12885,0,1744180964,12884.95133484,108.09340329000406,53334.36864264 2025-04-09,06:42:46.000,99,11085391,12685,0,1744180965,12884.89070805,108.17094372000429,53334.29877144 2025-04-09,06:42:47.000,99,11085426,12965,0,1744180966,12884.87049912,108.19914024000173,53334.26383584001 2025-04-09,06:42:48.000,99,11085484,12565,0,1744180967,12884.80313601999,108.185041980003,53334.20095176 2025-04-09,06:42:49.000,99,11085419,12965,0,1744180968,12884.749245539999,108.14979632999894,53334.124093440005 2025-04-09,06:42:50.000,99,11085476,13005,0,1744180969,12884.722300299989,108.1568454599983,53334.005312400004 2025-04-09,06:42:51.000,99,11085422,12565,0,1744180970,12884.776190779994,108.13569807000022,53333.98435104 2025-04-09,06:42:52.000,99,11085438,12925,0,1744180971,12884.91091698,108.13569807000022,53333.92845408001 2025-04-09,06:42:53.000,99,11085441,12605,0,1744180972,12884.92438959999,108.1215998100015,53333.85159576001 2025-04-09,06:42:54.000,99,11085434,12765,0,1744180973,12885.018697939995,108.1568454599983,53333.858582880006 2025-04-09,06:42:55.000,99,11085456,12845,0,1744180974,12885.099533659995,108.1568454599983,53333.80967304001 2025-04-09,06:42:56.000,99,11085472,13085,0,1744180975,12885.247732479991,108.21323850000044,53333.74678896 2025-04-09,06:42:57.000,99,11085442,12925,0,1744180976,12885.416140230001,108.2202876299998,53333.76076320001 2025-04-09,06:42:58.000,99,11085471,12805,0,1744180977,12885.429612849992,108.27668067000195,53333.71884048 2025-04-09,06:42:59.000,99,11085464,12605,0,1744180978,12885.395931300001,108.28372980000131,53333.68390488001 2025-04-09,06:43:00.000,99,11085454,12965,0,1744180979,12885.355513440001,108.24848415000451,53333.67691776 2025-04-09,06:43:01.000,99,11085434,12845,0,1744180980,12885.355513440001,108.17799285000365,53333.68390488001 2025-04-09,06:43:02.000,99,11085442,12685,0,1744180981,12885.382458679996,108.16389458999765,53333.64896928 2025-04-09,06:43:03.000,99,11085447,12885,0,1744180982,12885.429612849992,108.16389458999765,53333.61403368001 2025-04-09,06:43:04.000,99,11085420,13085,0,1744180983,12885.490239639992,108.14979632999894,53333.634995039996 2025-04-09,06:43:05.000,99,11085436,12845,0,1744180984,12885.463294399997,108.13569807000022,53333.61403368001 2025-04-09,06:43:06.000,99,11085441,13085,0,1744180985,12885.510448569992,108.1568454599983,53333.60005944 2025-04-09,06:43:07.000,99,11085440,12765,0,1744180986,12885.544130119997,108.16389458999765,53333.6559564 2025-04-09,06:43:08.000,99,11085437,12685,0,1744180987,12885.638438460002,108.17094372000429,53333.66294352001 2025-04-09,06:43:09.000,99,11085433,12925,0,1744180988,12885.645174769998,108.16389458999765,53333.634995039996 2025-04-09,06:43:10.000,99,11085426,12645,0,1744180989,12885.645174769998,108.21323850000044,53333.66294352001 2025-04-09,06:43:11.000,99,11085457,12885,0,1744180990,12885.726010489998,108.22733675999916,53333.690892000006 2025-04-09,06:43:12.000,99,11085410,13005,0,1744180991,12885.827055139998,108.27668067000195,53333.6559564 2025-04-09,06:43:13.000,99,11085420,12805,0,1744180992,12885.854000379994,108.29782806000003,53333.66294352001 2025-04-09,06:43:14.000,99,11085401,12925,0,1744180993,12885.874209309994,108.38241761999961,53333.64896928 2025-04-09,06:43:15.000,99,11085461,12925,0,1744180994,12885.887681929999,108.38241761999961,53333.62800792 2025-04-09,06:43:16.000,99,11085419,12765,0,1744180995,12885.880945619989,108.40356500999769,53333.67691776 2025-04-09,06:43:17.000,99,11085433,13205,0,1744180996,12885.833791449993,108.40356500999769,53333.690892000006 2025-04-09,06:43:18.000,99,11085451,12965,0,1744180997,12885.712537869993,108.38241761999961,53333.71185336001 2025-04-09,06:43:19.000,99,11085440,12885,0,1744180998,12885.618229530002,108.4317615300024,53333.67691776 2025-04-09,06:43:20.000,99,11085429,12725,0,1744180999,12885.618229530002,108.48110543999792,53333.67691776 2025-04-09,06:43:21.000,99,11085417,12605,0,1744181000,12885.611493219993,108.57274413000414,53333.64198216001 2025-04-09,06:43:22.000,99,11085430,12605,0,1744181001,12885.705801559998,108.60094065000158,53333.6559564 2025-04-09,06:43:23.000,99,11085412,12805,0,1744181002,12885.779900969988,108.62913716999901,53333.634995039996 2025-04-09,06:43:24.000,99,11085438,12965,0,1744181003,12885.766428349998,108.64323542999773,53333.68390488001 2025-04-09,06:43:25.000,99,11085443,12965,0,1744181004,12885.766428349998,108.64323542999773,53333.66294352001 2025-04-09,06:43:26.000,99,11085474,12845,0,1744181005,12885.746219419998,108.70667759999924,53333.669930640004 2025-04-09,06:43:27.000,99,11085469,12765,0,1744181006,12885.732746799993,108.70667759999924,53333.68390488001 2025-04-09,06:43:28.000,99,11085451,12925,0,1744181007,12885.773164659993,108.63618629999837,53333.66294352001 2025-04-09,06:43:29.000,99,11085435,12725,0,1744181008,12885.800109899988,108.62208803999965,53333.634995039996 2025-04-09,06:43:30.000,99,11085408,12925,0,1744181009,12885.901154549989,108.64323542999773,53333.66294352001 2025-04-09,06:43:31.000,99,11085435,12645,0,1744181010,12886.04261705999,108.66438282000308,53333.61403368001 2025-04-09,06:43:32.000,99,11085453,12645,0,1744181011,12886.26491528999,108.69962846999988,53333.669930640004 2025-04-09,06:43:33.000,99,11085416,12605,0,1744181012,12886.40637779999,108.72077585999796,53333.66294352001 2025-04-09,06:43:34.000,99,11085455,12925,0,1744181013,12886.541103999996,108.77011977000075,53333.690892000006 2025-04-09,06:43:35.000,99,11085449,12845,0,1744181014,12886.702775439997,108.77011977000075,53333.78172456001 2025-04-09,06:43:36.000,99,11085446,12605,0,1744181015,12886.850974259993,108.73487412000395,53333.7956988 2025-04-09,06:43:37.000,99,11085409,12565,0,1744181016,12887.059799869989,108.72077585999796,53333.86557 2025-04-09,06:43:38.000,99,11085461,12885,0,1744181017,12887.24168023999,108.74897238000267,53333.89351848 2025-04-09,06:43:39.000,99,11085439,12965,0,1744181018,12887.47071478,108.79831628999818,53333.9354412 2025-04-09,06:43:40.000,99,11085439,12925,0,1744181019,12887.59196836,108.8265128100029,53333.99133816 2025-04-09,06:43:41.000,99,11085403,12885,0,1744181020,12887.733430870001,108.81946368000354,53334.01229952 2025-04-09,06:43:42.000,99,11085417,12765,0,1744181021,12887.895102310002,108.77011977000075,53334.01928664001 2025-04-09,06:43:43.000,99,11085455,13045,0,1744181022,12887.975938030002,108.67143195000244,53334.11710632001 2025-04-09,06:43:44.000,99,11085461,12925,0,1744181023,12887.922047549997,108.56569500000478,53334.173003280004 2025-04-09,06:43:45.000,99,11085448,12925,0,1744181024,12887.908574929992,108.4670071799992,53334.15204192 2025-04-09,06:43:46.000,99,11085406,12685,0,1744181025,12887.915311240002,108.38946674999897,53334.18697752001 2025-04-09,06:43:47.000,99,11085447,12805,0,1744181026,12888.056773750002,108.3683193600009,53334.23588736001 2025-04-09,06:43:48.000,99,11085480,12965,0,1744181027,12888.164554709998,108.34717197000282,53334.20793888 2025-04-09,06:43:49.000,99,11085460,12885,0,1744181028,12888.265599359998,108.41766327000369,53334.27781008 2025-04-09,06:43:50.000,99,11085480,12685,0,1744181029,12888.413798179994,108.40356500999769,53334.32671992 2025-04-09,06:43:51.000,99,11085406,12685,0,1744181030,12888.48789759,108.38946674999897,53334.36864264 2025-04-09,06:43:52.000,99,11085429,13045,0,1744181031,12888.58220592999,108.37536849000026,53334.38261688001 2025-04-09,06:43:53.000,99,11085433,12725,0,1744181032,12888.636096409995,108.34012284000346,53334.41755248 2025-04-09,06:43:54.000,99,11085490,12565,0,1744181033,12888.615887479995,108.3330737100041,53334.473449439996 2025-04-09,06:43:55.000,99,11085497,12645,0,1744181034,12888.56199699999,108.34717197000282,53334.52235928001 2025-04-09,06:43:56.000,99,11085472,13125,0,1744181035,12888.64956903,108.39651587999833,53334.564282 2025-04-09,06:43:57.000,99,11085472,12805,0,1744181036,12888.81124047,108.41766327000369,53334.578256240005 2025-04-09,06:43:58.000,99,11085485,12805,0,1744181037,12888.898812499996,108.44585979000112,53334.641140319996 2025-04-09,06:43:59.000,99,11085487,12925,0,1744181038,12888.972911910001,108.40356500999769,53334.72498576 2025-04-09,06:44:00.000,99,11085465,12605,0,1744181039,12889.047011319992,108.49520370000391,53334.78786984001 2025-04-09,06:44:01.000,99,11085485,12565,0,1744181040,12889.208682759992,108.5797932600035,53334.794856960005 2025-04-09,06:44:02.000,99,11085453,12685,0,1744181041,12889.410772059993,108.68553021000116,53334.82979256 2025-04-09,06:44:03.000,99,11085490,12925,0,1744181042,12889.599388739989,108.7771689000001,53334.92761224 2025-04-09,06:44:04.000,99,11085433,12965,0,1744181043,12889.565707189999,108.86880758999905,53334.9485736 2025-04-09,06:44:05.000,99,11085452,13005,0,1744181044,12889.61959766999,108.88290584999777,53335.011457680004 2025-04-09,06:44:06.000,99,11085494,12845,0,1744181045,12889.572443499994,108.93224976000056,53334.99748344 2025-04-09,06:44:07.000,99,11085469,12685,0,1744181046,12889.518553019989,108.86175845999969,53335.088316 2025-04-09,06:44:08.000,99,11085443,12965,0,1744181047,12889.424244679998,108.7771689000001,53335.11626448 2025-04-09,06:44:09.000,99,11085426,13005,0,1744181048,12889.404035749998,108.69962846999988,53335.07434176001 2025-04-09,06:44:10.000,99,11085466,12805,0,1744181049,12889.404035749998,108.69257934000052,53335.15120008001 2025-04-09,06:44:11.000,99,11085439,12765,0,1744181050,12889.457926229989,108.6784810800018,53335.09530312 2025-04-09,06:44:12.000,99,11085431,12685,0,1744181051,12889.565707189999,108.74192325000331,53335.130238720005 2025-04-09,06:44:13.000,99,11085430,12885,0,1744181052,12889.592652429994,108.72782499000459,53335.10927736 2025-04-09,06:44:14.000,99,11085483,12725,0,1744181053,12889.606125049999,108.72077585999796,53335.16517432 2025-04-09,06:44:15.000,99,11085443,12925,0,1744181054,12889.66001552999,108.6784810800018,53335.1581872 2025-04-09,06:44:16.000,99,11085413,12805,0,1744181055,12889.68022445999,108.63618629999837,53335.10927736 2025-04-09,06:44:17.000,99,11085461,12605,0,1744181056,12889.774532799995,108.63618629999837,53335.10229024001 2025-04-09,06:44:18.000,99,11085459,12685,0,1744181057,12889.86884114,108.64323542999773,53335.06735464 2025-04-09,06:44:19.000,99,11085474,12965,0,1744181058,12889.94294054999,108.64323542999773,53335.10927736 2025-04-09,06:44:20.000,99,11085439,13125,0,1744181059,12890.064194129991,108.6784810800018,53335.06735464 2025-04-09,06:44:21.000,99,11085436,12565,0,1744181060,12890.104611989991,108.76307064000139,53335.06036752 2025-04-09,06:44:22.000,99,11085436,12965,0,1744181061,12890.145029849991,108.76307064000139,53335.032419040006 2025-04-09,06:44:23.000,99,11085450,12885,0,1744181062,12890.124820919991,108.74192325000331,53334.962547840005 2025-04-09,06:44:24.000,99,11085502,12685,0,1744181063,12890.124820919991,108.73487412000395,53334.95556072001 2025-04-09,06:44:25.000,99,11085469,12645,0,1744181064,12890.1113483,108.77011977000075,53334.864728160006 2025-04-09,06:44:26.000,99,11085400,12725,0,1744181065,12890.04398519999,108.79126715999882,53334.864728160006 2025-04-09,06:44:27.000,99,11085446,12685,0,1744181066,12889.92273161999,108.79126715999882,53334.808831199996 2025-04-09,06:44:28.000,99,11085456,12845,0,1744181067,12889.74758756,108.75602151000203,53334.75992136 2025-04-09,06:44:29.000,99,11085455,12765,0,1744181068,12889.552234569994,108.72782499000459,53334.68306304 2025-04-09,06:44:30.000,99,11085449,12685,0,1744181069,12889.329936339993,108.73487412000395,53334.59223048 2025-04-09,06:44:31.000,99,11085425,13245,0,1744181070,12889.188473829992,108.68553021000116,53334.53633352 2025-04-09,06:44:32.000,99,11085433,12685,0,1744181071,12889.060483939997,108.55864586999814,53334.389604 2025-04-09,06:44:33.000,99,11085446,12485,0,1744181072,12889.013329770001,108.55864586999814,53334.361655520006 2025-04-09,06:44:34.000,99,11085422,12605,0,1744181073,12888.932494050001,108.53749848000007,53334.28479720001 2025-04-09,06:44:35.000,99,11085444,12605,0,1744181074,12888.898812499996,108.51635109000199,53334.22191312 2025-04-09,06:44:36.000,99,11085507,12885,0,1744181075,12888.885339879991,108.55159673999879,53334.13108056 2025-04-09,06:44:37.000,99,11085421,12885,0,1744181076,12888.81124047,108.52340022000135,53334.026273760006 2025-04-09,06:44:38.000,99,11085412,13285,0,1744181077,12888.72366843999,108.47405630999856,53334.01229952 2025-04-09,06:44:39.000,99,11085430,12645,0,1744181078,12888.575469619995,108.42471240000305,53333.9354412 2025-04-09,06:44:40.000,99,11085445,12805,0,1744181079,12888.494633899994,108.45290892000048,53333.90050560001 2025-04-09,06:44:41.000,99,11085457,12925,0,1744181080,12888.44074341999,108.45995804999984,53333.837621520004 2025-04-09,06:44:42.000,99,11085421,12885,0,1744181081,12888.292544599994,108.45290892000048,53333.78172456001 2025-04-09,06:44:43.000,99,11085433,12965,0,1744181082,12888.157818399988,108.48110543999792,53333.69787912 2025-04-09,06:44:44.000,99,11085458,12805,0,1744181083,12887.996146960002,108.49520370000391,53333.634995039996 2025-04-09,06:44:45.000,99,11085418,12845,0,1744181084,12887.814266590001,108.50225283000327,53333.56512384001 2025-04-09,06:44:46.000,99,11085445,12605,0,1744181085,12887.679540389996,108.45995804999984,53333.55813672 2025-04-09,06:44:47.000,99,11085402,12645,0,1744181086,12887.63238622,108.47405630999856,53333.48826552 2025-04-09,06:44:48.000,99,11085454,12965,0,1744181087,12887.50439632999,108.4670071799992,53333.42538144001 2025-04-09,06:44:49.000,99,11085408,12885,0,1744181088,12887.356197509995,108.53044935000071,53333.39044584 2025-04-09,06:44:50.000,99,11085392,12925,0,1744181089,12887.187789759999,108.53044935000071,53333.355510240006 2025-04-09,06:44:51.000,99,11085468,12805,0,1744181090,12887.019382009988,108.50930196000263,53333.26467768 2025-04-09,06:44:52.000,99,11085468,12885,0,1744181091,12886.830765329993,108.50930196000263,53333.236729200005 2025-04-09,06:44:53.000,99,11085487,12645,0,1744181092,12886.682566509997,108.53044935000071,53333.19480648 2025-04-09,06:44:54.000,99,11085464,12765,0,1744181093,12886.39290518,108.5797932600035,53333.12493528 2025-04-09,06:44:55.000,99,11085453,12605,0,1744181094,12885.98199026999,108.48815457000455,53333.020128480006 2025-04-09,06:44:56.000,99,11085478,13125,0,1744181095,12885.624965839997,108.44585979000112,53332.94327016001 2025-04-09,06:44:57.000,99,11085441,12805,0,1744181096,12885.321831889996,108.4317615300024,53332.87339896001 2025-04-09,06:44:58.000,99,11085457,12885,0,1744181097,12884.9917527,108.39651587999833,53332.77557928001 2025-04-09,06:44:59.000,99,11085448,13005,0,1744181098,12884.661673509989,108.36127023000154,53332.663785360004 2025-04-09,06:45:00.000,99,11085454,13045,0,1744181099,12884.351803249992,108.3330737100041,53332.53801720001 2025-04-09,06:45:01.000,99,11085477,12925,0,1744181100,12884.028460369991,108.37536849000026,53332.4332104 2025-04-09,06:45:02.000,99,11085444,12565,0,1744181101,12883.74553534999,108.36127023000154,53332.349364960006 2025-04-09,06:45:03.000,99,11085422,12925,0,1744181102,12883.455874019994,108.3189754499981,53332.2585324 2025-04-09,06:45:04.000,99,11085466,12965,0,1744181103,12883.125794829997,108.25553328000387,53332.11879 2025-04-09,06:45:05.000,99,11085442,12925,0,1744181104,12882.937178150001,108.24143501999788,53331.98603472001 2025-04-09,06:45:06.000,99,11085469,12965,0,1744181105,12882.701407299995,108.25553328000387,53331.9790476 2025-04-09,06:45:07.000,99,11085478,12965,0,1744181106,12882.41174597,108.25553328000387,53331.88821504001 2025-04-09,06:45:08.000,99,11085438,12845,0,1744181107,12882.135557259993,108.30487718999939,53331.78340824 2025-04-09,06:45:09.000,99,11085443,12725,0,1744181108,12881.893050099992,108.34012284000346,53331.727511280005 2025-04-09,06:45:10.000,99,11085457,12925,0,1744181109,12881.677488180001,108.4317615300024,53331.657640080004 2025-04-09,06:45:11.000,99,11085453,13165,0,1744181110,12881.48887149999,108.54454760999943,53331.58776888 2025-04-09,06:45:12.000,99,11085441,12725,0,1744181111,12881.28678219999,108.60798978000093,53331.51789768 2025-04-09,06:45:13.000,99,11085452,12805,0,1744181112,12881.051011349999,108.67143195000244,53331.46200072001 2025-04-09,06:45:14.000,99,11085436,12805,0,1744181113,12880.734404779992,108.67143195000244,53331.39911664 2025-04-09,06:45:15.000,99,11085439,13165,0,1744181114,12880.431270829991,108.70667759999924,53331.31527120001 2025-04-09,06:45:16.000,99,11085475,13005,0,1744181115,12880.161818429995,108.77011977000075,53331.23841288 2025-04-09,06:45:17.000,99,11085443,13045,0,1744181116,12879.97320175,108.8265128100029,53331.19649016001 2025-04-09,06:45:18.000,99,11085411,13125,0,1744181117,12879.804793999989,108.8265128100029,53331.16854168001 2025-04-09,06:45:19.000,99,11085470,12685,0,1744181118,12879.723958279988,108.84766020000097,53331.08469624 2025-04-09,06:45:20.000,99,11085441,12925,0,1744181119,12879.602704700003,108.9252006300012,53331.0357864 2025-04-09,06:45:21.000,99,11085443,13125,0,1744181120,12879.454505879992,108.93224976000056,53331.04277352 2025-04-09,06:45:22.000,99,11085431,12765,0,1744181121,12879.259152890001,108.9252006300012,53330.97988944001 2025-04-09,06:45:23.000,99,11085460,12565,0,1744181122,12879.07727252,108.8899549800044,53330.93097960001 2025-04-09,06:45:24.000,99,11085419,12805,0,1744181123,12878.96949155999,108.96749541000463,53330.88206976001 2025-04-09,06:45:25.000,99,11085440,12645,0,1744181124,12878.861710599995,108.93929888999992,53330.86809552 2025-04-09,06:45:26.000,99,11085429,12805,0,1744181125,12878.733720709999,108.97454454000399,53330.77726296 2025-04-09,06:45:27.000,99,11085443,12685,0,1744181126,12878.518158789993,109.03798670999822,53330.819185680004 2025-04-09,06:45:28.000,99,11085451,12965,0,1744181127,12878.241970080002,109.09437975000037,53330.73534024 2025-04-09,06:45:29.000,99,11085443,12685,0,1744181128,12878.006199229996,109.10142887999973,53330.65848192 2025-04-09,06:45:30.000,99,11085454,12885,0,1744181129,12877.804109929995,109.12962540000444,53330.5816236 2025-04-09,06:45:31.000,99,11085463,12965,0,1744181130,12877.602020629995,109.14372366000316,53330.58861072 2025-04-09,06:45:32.000,99,11085480,12965,0,1744181131,12877.372986089998,109.16487105000124,53330.553675120005 2025-04-09,06:45:33.000,99,11085459,12725,0,1744181132,12877.137215239993,109.1366745300038,53330.49777816001 2025-04-09,06:45:34.000,99,11085435,12805,0,1744181133,12877.049643209997,109.20716583000467,53330.45585544001 2025-04-09,06:45:35.000,99,11085426,12765,0,1744181134,12876.982280110002,109.39044321000256,53330.39297136 2025-04-09,06:45:36.000,99,11085450,12645,0,1744181135,12876.840817600001,109.42568885999935,53330.35803576001 2025-04-09,06:45:37.000,99,11085414,12965,0,1744181136,12876.67240984999,109.52437667999766,53330.39297136 2025-04-09,06:45:38.000,99,11085427,13005,0,1744181137,12876.51747472,109.55257320000237,53330.32310016 2025-04-09,06:45:39.000,99,11085442,12885,0,1744181138,12876.315385419999,109.5173275499983,53330.26021608001 2025-04-09,06:45:40.000,99,11085462,13045,0,1744181139,12876.133505049998,109.5314258100043,53330.27419032 2025-04-09,06:45:41.000,99,11085490,12845,0,1744181140,12876.032460399998,109.5173275499983,53330.2322676 2025-04-09,06:45:42.000,99,11085421,12725,0,1744181141,12875.971833609998,109.55962233000173,53330.22528048 2025-04-09,06:45:43.000,99,11085491,12765,0,1744181142,12875.924679440002,109.60191710999788,53330.197332 2025-04-09,06:45:44.000,99,11085432,12765,0,1744181143,12875.931415749998,109.62306450000324,53330.19034488001 2025-04-09,06:45:45.000,99,11085424,12805,0,1744181144,12875.884261580002,109.6935558000041,53330.197332 2025-04-09,06:45:46.000,99,11085516,12565,0,1744181145,12875.857316339992,109.78519449000305,53330.17637064 2025-04-09,06:45:47.000,99,11085451,12885,0,1744181146,12875.823634790002,109.88388231000135,53330.18335776 2025-04-09,06:45:48.000,99,11085410,12845,0,1744181147,12875.715853829992,109.9402753500035,53330.18335776 2025-04-09,06:45:49.000,99,11085437,12925,0,1744181148,12875.587863939996,109.94732448000286,53330.19034488001 2025-04-09,06:45:50.000,99,11085444,12605,0,1744181149,12875.3588294,109.98961925999902,53330.169383520006 2025-04-09,06:45:51.000,99,11085441,12805,0,1744181150,12875.21063057999,110.03896317000181,53330.18335776 2025-04-09,06:45:52.000,99,11085400,12925,0,1744181151,12874.981596039994,110.13060186000075,53330.17637064 2025-04-09,06:45:53.000,99,11085394,12725,0,1744181152,12874.739088879993,110.27863359000185,53330.18335776 2025-04-09,06:45:54.000,99,11085412,12965,0,1744181153,12874.516790649992,110.39141966999887,53330.20431912 2025-04-09,06:45:55.000,99,11085452,12725,0,1744181154,12874.247338249996,110.335026630004,53330.17637064 2025-04-09,06:45:56.000,99,11085465,12725,0,1744181155,12874.045248949995,110.37732141000015,53330.19034488001 2025-04-09,06:45:57.000,99,11085417,12725,0,1744181156,12873.89705013,110.39141966999887,53330.15540928 2025-04-09,06:45:58.000,99,11085458,12925,0,1744181157,12873.802741789994,110.42666532000294,53330.13444792 2025-04-09,06:45:59.000,99,11085428,12845,0,1744181158,12873.600652489993,110.44076358000166,53330.13444792 2025-04-09,06:46:00.000,99,11085434,12645,0,1744181159,12873.371617949997,110.45486184000038,53330.13444792 2025-04-09,06:46:01.000,99,11085430,12605,0,1744181160,12873.12237448,110.4689600999991,53330.1274608 2025-04-09,06:46:02.000,99,11085447,12925,0,1744181161,12872.947230419995,110.55354965999868,53330.11348656001 2025-04-09,06:46:03.000,99,11085430,13205,0,1744181162,12872.85965839,110.65223748000426,53330.09252520001 2025-04-09,06:46:04.000,99,11085446,12965,0,1744181163,12872.7990316,110.81436747000407,53330.07156384001 2025-04-09,06:46:05.000,99,11085495,13125,0,1744181164,12872.7990316,110.97649746000388,53330.06457672 2025-04-09,06:46:06.000,99,11085437,12965,0,1744181165,12872.825976839995,111.15977484000177,53330.08553808 2025-04-09,06:46:07.000,99,11085429,12805,0,1744181166,12872.745141119995,111.25846266000008,53330.050602480005 2025-04-09,06:46:08.000,99,11085451,12885,0,1744181167,12872.63062384999,111.32190483000159,53330.050602480005 2025-04-09,06:46:09.000,99,11085460,12805,0,1744181168,12872.516106579998,111.31485570000223,53330.07855096 2025-04-09,06:46:10.000,99,11085442,12965,0,1744181169,12872.381380379993,111.44174003999797,53330.04361536001 2025-04-09,06:46:11.000,99,11085432,12565,0,1744181170,12872.354435139998,111.5474769900029,53330.02265400001 2025-04-09,06:46:12.000,99,11085454,12725,0,1744181171,12872.314017279998,111.66026306999993,53330.02265400001 2025-04-09,06:46:13.000,99,11085493,12765,0,1744181172,12872.266863110002,111.7307543700008,53330.02265400001 2025-04-09,06:46:14.000,99,11085421,12725,0,1744181173,12872.246654180002,111.85058958000445,53329.95278280001 2025-04-09,06:46:15.000,99,11085455,12725,0,1744181174,12872.118664289992,111.95632653000212,53329.88989872 2025-04-09,06:46:16.000,99,11085476,12885,0,1744181175,12871.950256539996,112.02681783000298,53329.95278280001 2025-04-09,06:46:17.000,99,11085460,12725,0,1744181176,12871.748167239995,112.02681783000298,53329.91086008 2025-04-09,06:46:18.000,99,11085430,12645,0,1744181177,12871.59323210999,112.05501435000042,53329.89688584 2025-04-09,06:46:19.000,99,11085436,12965,0,1744181178,12871.61344103999,112.10435826000321,53329.86893736 2025-04-09,06:46:20.000,99,11085458,12845,0,1744181179,12871.74143093,112.21714434000023,53329.834001760006 2025-04-09,06:46:21.000,99,11085434,13005,0,1744181180,12871.923311300001,112.40042171999812,53329.85496312001 2025-04-09,06:46:22.000,99,11085464,12965,0,1744181181,12872.078246429992,112.54845344999922,53329.82701464001 2025-04-09,06:46:23.000,99,11085427,12965,0,1744181182,12872.233181559997,112.66123953000351,53329.80605328001 2025-04-09,06:46:24.000,99,11085489,12965,0,1744181183,12872.320753589993,112.64009213999816,53329.882911600005 2025-04-09,06:46:25.000,99,11085494,12885,0,1744181184,12872.367907759988,112.61894475000008,53329.87592448001 2025-04-09,06:46:26.000,99,11085499,12645,0,1744181185,12872.206236320002,112.57664997000393,53329.86195024 2025-04-09,06:46:27.000,99,11085452,12925,0,1744181186,12872.118664289992,112.55550257999857,53329.80605328001 2025-04-09,06:46:28.000,99,11085502,12845,0,1744181187,12872.111927979997,112.54140431999986,53329.85496312001 2025-04-09,06:46:29.000,99,11085456,12645,0,1744181188,12872.260126799993,112.57664997000393,53329.88989872 2025-04-09,06:46:30.000,99,11085449,13005,0,1744181189,12872.468952409989,112.67533779000223,53329.86893736 2025-04-09,06:46:31.000,99,11085493,13085,0,1744181190,12872.63062384999,112.73877996000374,53329.882911600005 2025-04-09,06:46:32.000,99,11085468,12765,0,1744181191,12872.657569089999,112.82336952000333,53329.882911600005 2025-04-09,06:46:33.000,99,11085474,12805,0,1744181192,12872.563260749994,112.86566429999948,53329.91086008 2025-04-09,06:46:34.000,99,11085430,12765,0,1744181193,12872.495897649998,112.81632039000397,53329.82002752 2025-04-09,06:46:35.000,99,11085421,12645,0,1744181194,12872.435270859998,112.8445169100014,53329.87592448001 2025-04-09,06:46:36.000,99,11085452,12805,0,1744181195,12872.388116689988,112.85861517000012,53329.87592448001 2025-04-09,06:46:37.000,99,11085417,12805,0,1744181196,12872.327489900003,112.8445169100014,53329.847976 2025-04-09,06:46:38.000,99,11085413,12605,0,1744181197,12872.233181559997,112.86566429999948,53329.84098888 2025-04-09,06:46:39.000,99,11085460,12565,0,1744181198,12872.138873219992,112.85861517000012,53329.834001760006 2025-04-09,06:46:40.000,99,11085446,12925,0,1744181199,12872.206236320002,112.8797625599982,53329.80605328001 2025-04-09,06:46:41.000,99,11085435,12925,0,1744181200,12872.361171449993,112.95730298999842,53329.75015632 2025-04-09,06:46:42.000,99,11085430,12805,0,1744181201,12872.516106579998,113.01369603000057,53329.764130560005 2025-04-09,06:46:43.000,99,11085489,12885,0,1744181202,12872.657569089999,113.11943297999824,53329.70823360001 2025-04-09,06:46:44.000,99,11085499,12805,0,1744181203,12872.69798695,113.21812080000382,53329.72220784 2025-04-09,06:46:45.000,99,11085457,12965,0,1744181204,12872.77208635999,113.25336645000061,53329.77111768 2025-04-09,06:46:46.000,99,11085441,13085,0,1744181205,12872.91354886999,113.2392681900019,53329.77111768 2025-04-09,06:46:47.000,99,11085493,12845,0,1744181206,12873.04153876,113.3027103600034,53329.813040400004 2025-04-09,06:46:48.000,99,11085452,12685,0,1744181207,12873.216682819992,113.21812080000382,53329.82701464001 2025-04-09,06:46:49.000,99,11085433,12805,0,1744181208,12873.344672710002,113.14762950000295,53329.85496312001 2025-04-09,06:46:50.000,99,11085471,12685,0,1744181209,12873.358145329992,113.14058037000359,53329.87592448001 2025-04-09,06:46:51.000,99,11085389,12685,0,1744181210,12873.331200089997,113.16877689000103,53329.86893736 2025-04-09,06:46:52.000,99,11085532,12765,0,1744181211,12873.216682819992,113.04894168000465,53329.882911600005 2025-04-09,06:46:53.000,99,11085478,12645,0,1744181212,12873.149319719996,112.9925486400025,53329.86893736 2025-04-09,06:46:54.000,99,11085479,12485,0,1744181213,12873.189737579996,112.85861517000012,53329.86195024 2025-04-09,06:46:55.000,99,11085468,12605,0,1744181214,12873.156056029991,112.72468169999775,53329.87592448001 2025-04-09,06:46:56.000,99,11085416,13125,0,1744181215,12873.324463780002,112.6471412700048,53329.87592448001 2025-04-09,06:46:57.000,99,11085443,12885,0,1744181216,12873.438981049992,112.64009213999816,53329.86195024 2025-04-09,06:46:58.000,99,11085415,12845,0,1744181217,12873.553498319998,112.68943605000095,53329.86893736 2025-04-09,06:46:59.000,99,11085464,12685,0,1744181218,12873.573707249998,112.68238692000159,53329.931821440005 2025-04-09,06:47:00.000,99,11085404,12965,0,1744181219,12873.492871529998,112.71763256999839,53329.96675704 2025-04-09,06:47:01.000,99,11085431,12805,0,1744181220,12873.412035809997,112.75992735000182,53329.90387296001 2025-04-09,06:47:02.000,99,11085399,12765,0,1744181221,12873.391826879997,112.72468169999775,53329.95976992 2025-04-09,06:47:03.000,99,11085441,12965,0,1744181222,12873.371617949997,112.72468169999775,53329.97374416001 2025-04-09,06:47:04.000,99,11085399,12685,0,1744181223,12873.310991159997,112.71058343999903,53330.02964112 2025-04-09,06:47:05.000,99,11085412,12685,0,1744181224,12873.284045920002,112.65419040000415,53329.95976992 2025-04-09,06:47:06.000,99,11085415,12885,0,1744181225,12873.230155439996,112.60484649000136,53329.931821440005 2025-04-09,06:47:07.000,99,11085457,12765,0,1744181226,12873.216682819992,112.66123953000351,53329.86893736 2025-04-09,06:47:08.000,99,11085418,12805,0,1744181227,12873.257100679992,112.78812386999925,53329.93880856 2025-04-09,06:47:09.000,99,11085384,12685,0,1744181228,12873.337936399992,112.90090995000355,53329.9178472 2025-04-09,06:47:10.000,99,11085421,12565,0,1744181229,12873.364881640002,113.02779428999929,53329.89688584 2025-04-09,06:47:11.000,99,11085438,13085,0,1744181230,12873.385090570002,113.03484341999865,53329.91086008 2025-04-09,06:47:12.000,99,11085454,12925,0,1744181231,12873.385090570002,113.04894168000465,53329.91086008 2025-04-09,06:47:13.000,99,11085405,12765,0,1744181232,12873.358145329992,112.92205734000163,53329.882911600005 2025-04-09,06:47:14.000,99,11085376,12685,0,1744181233,12873.236891749992,112.82336952000333,53329.91086008 2025-04-09,06:47:15.000,99,11085439,12845,0,1744181234,12873.115638169991,112.67533779000223,53329.847976 2025-04-09,06:47:16.000,99,11085452,12845,0,1744181235,12873.01459351999,112.61894475000008,53329.79906616 2025-04-09,06:47:17.000,99,11085427,12845,0,1744181236,12872.93375779999,112.6471412700048,53329.78509192001 2025-04-09,06:47:18.000,99,11085424,12885,0,1744181237,12872.83271314999,112.61894475000008,53329.834001760006 2025-04-09,06:47:19.000,99,11085476,12885,0,1744181238,12872.73840481,112.57664997000393,53329.77810480001 2025-04-09,06:47:20.000,99,11085447,12885,0,1744181239,12872.576733369999,112.4850112799977,53329.764130560005 2025-04-09,06:47:21.000,99,11085428,12845,0,1744181240,12872.347698830003,112.33697955000389,53329.645349520004 2025-04-09,06:47:22.000,99,11085441,12845,0,1744181241,12872.138873219992,112.24534085999767,53329.65233664 2025-04-09,06:47:23.000,99,11085400,12765,0,1744181242,12871.90310237,112.1889478200028,53329.58945256001 2025-04-09,06:47:24.000,99,11085450,12965,0,1744181243,12871.69427675999,112.11140739000257,53329.547529840005 2025-04-09,06:47:25.000,99,11085461,12845,0,1744181244,12871.525869009994,112.0056704400049,53329.49163288001 2025-04-09,06:47:26.000,99,11085411,12605,0,1744181245,12871.397879119999,111.95632653000212,53329.449710160006 2025-04-09,06:47:27.000,99,11085426,12965,0,1744181246,12871.41135173999,111.89288436000061,53329.379838960005 2025-04-09,06:47:28.000,99,11085421,12965,0,1744181247,12871.290098159989,111.87173697000253,53329.34490336 2025-04-09,06:47:29.000,99,11085362,12805,0,1744181248,12871.141899339993,111.92813001000468,53329.30298064001 2025-04-09,06:47:30.000,99,11085420,12885,0,1744181249,12870.885919560002,111.92813001000468,53329.18419960001 2025-04-09,06:47:31.000,99,11085444,12725,0,1744181250,12870.670357639996,111.88583523000125,53329.142276880004 2025-04-09,06:47:32.000,99,11085411,12525,0,1744181251,12870.4413231,111.80829480000102,53329.07240568 2025-04-09,06:47:33.000,99,11085473,13045,0,1744181252,12870.286387969994,111.65321394000057,53329.02349584 2025-04-09,06:47:34.000,99,11085399,12885,0,1744181253,12870.104507599994,111.52632960000483,53328.84881784001 2025-04-09,06:47:35.000,99,11085374,12765,0,1744181254,12869.929363539988,111.39239613000245,53328.79990800001 2025-04-09,06:47:36.000,99,11085445,12605,0,1744181255,12869.808109960002,111.3360030900003,53328.68112696001 2025-04-09,06:47:37.000,99,11085441,12805,0,1744181256,12869.585811730001,111.27961004999815,53328.54837168 2025-04-09,06:47:38.000,99,11085496,12805,0,1744181257,12869.27594146999,111.19502048999857,53328.40164216 2025-04-09,06:47:39.000,99,11085456,12805,0,1744181258,12868.905444419994,111.06108702000347,53328.275874000006 2025-04-09,06:47:40.000,99,11085403,12885,0,1744181259,12868.460847959992,110.91305529000238,53328.136131600004 2025-04-09,06:47:41.000,99,11085445,12925,0,1744181260,12867.98256995,110.7438761700032,53327.96145360001 2025-04-09,06:47:42.000,99,11085448,12885,0,1744181261,12867.457137769998,110.60994270000083,53327.74485288001 2025-04-09,06:47:43.000,99,11085455,12925,0,1744181262,12866.95865082999,110.4689600999991,53327.6120976 2025-04-09,06:47:44.000,99,11085444,12685,0,1744181263,12866.473636509989,110.23633880999841,53327.37453552 2025-04-09,06:47:45.000,99,11085451,12965,0,1744181264,12865.948204330001,110.04601230000117,53327.0880636 2025-04-09,06:47:46.000,99,11085447,12725,0,1744181265,12865.49687155999,109.84863666000456,53326.88543712001 2025-04-09,06:47:47.000,99,11085434,12725,0,1744181266,12865.018593549998,109.70060493000346,53326.66184928 2025-04-09,06:47:48.000,99,11085412,12925,0,1744181267,12864.52010660999,109.55962233000173,53326.410312960004 2025-04-09,06:47:49.000,99,11085461,12765,0,1744181268,12864.109191699994,109.42568885999935,53326.15877664 2025-04-09,06:47:50.000,99,11085439,12845,0,1744181269,12863.839739299998,109.29880452000361,53325.89326608 2025-04-09,06:47:51.000,99,11085454,12965,0,1744181270,12863.651122620002,109.15782192000188,53325.655704 2025-04-09,06:47:52.000,99,11085418,12885,0,1744181271,12863.502923799992,109.00979019000079,53325.404167680004 2025-04-09,06:47:53.000,99,11085435,12845,0,1744181272,12863.462505939991,108.86175845999969,53325.20852832001 2025-04-09,06:47:54.000,99,11085466,12645,0,1744181273,12863.469242250001,108.74897238000267,53324.94301776001 2025-04-09,06:47:55.000,99,11085416,12565,0,1744181274,12863.489451180001,108.6784810800018,53324.754365520006 2025-04-09,06:47:56.000,99,11085492,13005,0,1744181275,12863.462505939991,108.55159673999879,53324.565713280004 2025-04-09,06:47:57.000,99,11085495,12645,0,1744181276,12863.354724979996,108.4317615300024,53324.42597088 2025-04-09,06:47:58.000,99,11085447,12685,0,1744181277,12863.132426749995,108.31192631999875,53324.22334440001 2025-04-09,06:47:59.000,99,11085470,12845,0,1744181278,12862.734984459988,108.11455068000214,53324.06962776 2025-04-09,06:48:00.000,99,11085453,12925,0,1744181279,12862.229761210001,107.92422417000489,53323.83905280001 2025-04-09,06:48:01.000,99,11085428,12765,0,1744181280,12861.85926415999,107.71275027000229,53323.72027176001 2025-04-09,06:48:02.000,99,11085438,13125,0,1744181281,12861.643702239999,107.55766941000184,53323.4896968 2025-04-09,06:48:03.000,99,11085418,12965,0,1744181282,12861.401195079998,107.36029376999795,53323.294057440005 2025-04-09,06:48:04.000,99,11085451,12805,0,1744181283,12861.158687919997,107.1699672600007,53323.16130216 2025-04-09,06:48:05.000,99,11085413,12965,0,1744181284,12860.78145455999,106.95144422999874,53322.94470144 2025-04-09,06:48:06.000,99,11085461,12965,0,1744181285,12860.491793229994,106.75406859000213,53322.76303632001 2025-04-09,06:48:07.000,99,11085430,12965,0,1744181286,12860.350330719994,106.67652816000191,53322.623293920005 2025-04-09,06:48:08.000,99,11085482,13165,0,1744181287,12860.276231309988,106.56374208000489,53322.42765456001 2025-04-09,06:48:09.000,99,11085431,12805,0,1744181288,12860.229077139993,106.45800512999995,53322.287912160005 2025-04-09,06:48:10.000,99,11085447,12685,0,1744181289,12860.161714039998,106.37341557000036,53322.07829856 2025-04-09,06:48:11.000,99,11085405,12965,0,1744181290,12860.033724150002,106.29587514000013,53321.97349176001 2025-04-09,06:48:12.000,99,11085423,13085,0,1744181291,12859.858580089996,106.16194166999776,53321.79881376 2025-04-09,06:48:13.000,99,11085482,12725,0,1744181292,12859.717117579996,106.04915559000074,53321.68701984001 2025-04-09,06:48:14.000,99,11085456,13045,0,1744181293,12859.54197351999,105.95751690000179,53321.51932896001 2025-04-09,06:48:15.000,99,11085467,12925,0,1744181294,12859.373565769994,105.85177995000413,53321.35163808001 2025-04-09,06:48:16.000,99,11085419,12765,0,1744181295,12859.272521119994,105.76719039000454,53321.19093432 2025-04-09,06:48:17.000,99,11085465,12765,0,1744181296,12859.178212779989,105.73899386999983,53321.065166160006 2025-04-09,06:48:18.000,99,11085501,12845,0,1744181297,12859.144531229998,105.65440431000025,53320.91144952 2025-04-09,06:48:19.000,99,11085470,12965,0,1744181298,12859.090640749993,105.59096213999874,53320.78568136 2025-04-09,06:48:20.000,99,11085494,12925,0,1744181299,12858.969387169993,105.52047083999787,53320.64593896 2025-04-09,06:48:21.000,99,11085456,13205,0,1744181300,12858.821188349997,105.44293040999764,53320.50619656001 2025-04-09,06:48:22.000,99,11085491,12685,0,1744181301,12858.659516909996,105.35834084999806,53320.35247992 2025-04-09,06:48:23.000,99,11085494,12845,0,1744181302,12858.49110916,105.27375128999847,53320.25466024 2025-04-09,06:48:24.000,99,11085469,12525,0,1744181303,12858.396800819995,105.13276869000401,53320.066008 2025-04-09,06:48:25.000,99,11085459,12765,0,1744181304,12858.28228354999,105.0693265200025,53319.90530424 2025-04-09,06:48:26.000,99,11085447,12965,0,1744181305,12858.12734842,105.04112999999779,53319.77953608 2025-04-09,06:48:27.000,99,11085478,12965,0,1744181306,12858.012831149994,104.97768783000356,53319.64678080001 2025-04-09,06:48:28.000,99,11085455,12765,0,1744181307,12857.884841259998,104.91424566000205,53319.486077040005 2025-04-09,06:48:29.000,99,11085443,12645,0,1744181308,12857.682751959997,104.82965610000247,53319.34633464 2025-04-09,06:48:30.000,99,11085486,13245,0,1744181309,12857.500871589997,104.68867350000073,53319.21357936001 2025-04-09,06:48:31.000,99,11085437,12845,0,1744181310,12857.339200149996,104.55474002999836,53319.052875600006 2025-04-09,06:48:32.000,99,11085497,13005,0,1744181311,12857.23141919,104.42785569000262,53318.92012032 2025-04-09,06:48:33.000,99,11085466,13045,0,1744181312,12857.20447394999,104.27277483000216,53318.74544232 2025-04-09,06:48:34.000,99,11085449,13085,0,1744181313,12857.116901919995,104.13179223000043,53318.55679008 2025-04-09,06:48:35.000,99,11085435,12965,0,1744181314,12856.98891203,103.96261311000126,53318.42403480001 2025-04-09,06:48:36.000,99,11085440,12685,0,1744181315,12856.807031659999,103.82867963999888,53318.2493568 2025-04-09,06:48:37.000,99,11085461,12605,0,1744181316,12856.739668559989,103.67359877999843,53318.03974320001 2025-04-09,06:48:38.000,99,11085449,12925,0,1744181317,12856.645360219998,103.56786183000077,53317.89301368 2025-04-09,06:48:39.000,99,11085473,12885,0,1744181318,12856.530842949993,103.41983009999967,53317.73929704 2025-04-09,06:48:40.000,99,11085428,12725,0,1744181319,12856.436534610002,103.22245446000306,53317.57859328 2025-04-09,06:48:41.000,99,11085436,12445,0,1744181320,12856.254654240001,103.02507881999918,53317.33404408 2025-04-09,06:48:42.000,99,11085476,13085,0,1744181321,12856.220972689996,102.86999795999873,53317.21526304 2025-04-09,06:48:43.000,99,11085478,12725,0,1744181322,12856.160345899996,102.63032753999869,53317.04757216 2025-04-09,06:48:44.000,99,11085487,12685,0,1744181323,12856.0929828,102.45409929000016,53316.90782976 2025-04-09,06:48:45.000,99,11085471,12765,0,1744181324,12855.998674459996,102.26377278000291,53316.754113120005 2025-04-09,06:48:46.000,99,11085439,13005,0,1744181325,12855.93131136,102.06639713999903,53316.6423192 2025-04-09,06:48:47.000,99,11085466,12525,0,1744181326,12855.86394825999,102.01705323000351,53316.488602560006 2025-04-09,06:48:48.000,99,11085442,12645,0,1744181327,12855.88415718999,101.94656193000264,53316.369821520006 2025-04-09,06:48:49.000,99,11085464,12845,0,1744181328,12855.938047669995,101.86902150000242,53316.251040480005 2025-04-09,06:48:50.000,99,11085462,12725,0,1744181329,12856.066037559991,101.84787411000434,53316.153220800006 2025-04-09,06:48:51.000,99,11085463,12725,0,1744181330,12856.04582862999,101.8549232400037,53316.02745264001 2025-04-09,06:48:52.000,99,11085445,12965,0,1744181331,12855.94478397999,101.73508803000004,53315.92264584 2025-04-09,06:48:53.000,99,11085488,13085,0,1744181332,12855.90436611999,101.6082036900043,53315.85277464 2025-04-09,06:48:54.000,99,11085433,13085,0,1744181333,12855.8908935,101.52361413000472,53315.747967840005 2025-04-09,06:48:55.000,99,11085451,12685,0,1744181334,12855.917838739995,101.51656499999808,53315.650148160006 2025-04-09,06:48:56.000,99,11085451,13205,0,1744181335,12855.92457504999,101.45312283000385,53315.54534136 2025-04-09,06:48:57.000,99,11085444,12605,0,1744181336,12855.93131136,101.40377892000106,53315.55232848001 2025-04-09,06:48:58.000,99,11085442,12805,0,1744181337,12855.82353039999,101.31214023000211,53315.461495920004 2025-04-09,06:48:59.000,99,11085411,12885,0,1744181338,12855.76963992,101.32623849000083,53315.39861184 2025-04-09,06:49:00.000,99,11085477,12885,0,1744181339,12855.78984885,101.27689457999804,53315.33572776001 2025-04-09,06:49:01.000,99,11085458,12805,0,1744181340,12855.81005778,101.22050154000317,53315.28681792001 2025-04-09,06:49:02.000,99,11085468,12765,0,1744181341,12855.82353039999,101.13591198000358,53315.18201112 2025-04-09,06:49:03.000,99,11085441,12605,0,1744181342,12855.938047669995,101.07951894000144,53315.147075520006 2025-04-09,06:49:04.000,99,11085464,12845,0,1744181343,12856.01214708,101.02312589999929,53315.11213992 2025-04-09,06:49:05.000,99,11085473,12965,0,1744181344,12856.086246489991,100.98083112000313,53315.04925584001 2025-04-09,06:49:06.000,99,11085496,12645,0,1744181345,12856.214236380001,100.9385363399997,53315.01432024 2025-04-09,06:49:07.000,99,11085408,12925,0,1744181346,12856.355698890002,100.92443808000098,53314.95143616001 2025-04-09,06:49:08.000,99,11085448,12645,0,1744181347,12856.544315569998,100.79755373999797,53314.91650056 2025-04-09,06:49:09.000,99,11085470,12765,0,1744181348,12856.786822729999,100.78345547999925,53314.91650056 2025-04-09,06:49:10.000,99,11085440,12965,0,1744181349,12856.995648339995,100.75525896000181,53314.88855208 2025-04-09,06:49:11.000,99,11085425,12805,0,1744181350,12857.096692989995,100.6565711400035,53314.93746192 2025-04-09,06:49:12.000,99,11085451,12805,0,1744181351,12857.18426501999,100.61427636000008,53314.93047480001 2025-04-09,06:49:13.000,99,11085448,12685,0,1744181352,12857.238155499996,100.58607984000264,53314.909513440005 2025-04-09,06:49:14.000,99,11085454,12845,0,1744181353,12857.19100133,100.52968680000049,53314.909513440005 2025-04-09,06:49:15.000,99,11085466,12725,0,1744181354,12857.1707924,100.40280246000475,53314.83265512001 2025-04-09,06:49:16.000,99,11085449,12965,0,1744181355,12857.13037454,100.29001638000045,53314.84662936 2025-04-09,06:49:17.000,99,11085452,12885,0,1744181356,12856.995648339995,100.12788639000064,53314.78374528001 2025-04-09,06:49:18.000,99,11085410,12805,0,1744181357,12857.015857269995,100.00805118000426,53314.81868088 2025-04-09,06:49:19.000,99,11085414,12605,0,1744181358,12857.08995668,99.87411771000188,53314.78374528001 2025-04-09,06:49:20.000,99,11085418,12845,0,1744181359,12857.197737639995,99.81067554000037,53314.790732400004 2025-04-09,06:49:21.000,99,11085457,12605,0,1744181360,12857.359409079996,99.77542989000358,53314.79771952 2025-04-09,06:49:22.000,99,11085465,12925,0,1744181361,12857.372881700001,99.70493859000271,53314.7557968 2025-04-09,06:49:23.000,99,11085403,12965,0,1744181362,12857.379618009996,99.62739816000249,53314.72784832 2025-04-09,06:49:24.000,99,11085408,13005,0,1744181363,12857.426772179992,99.58510337999905,53314.74880968 2025-04-09,06:49:25.000,99,11085490,12765,0,1744181364,12857.473926350001,99.53575947000354,53314.741822560005 2025-04-09,06:49:26.000,99,11085415,12765,0,1744181365,12857.433508490001,99.47936643000139,53314.67893848 2025-04-09,06:49:27.000,99,11085423,12725,0,1744181366,12857.386354319991,99.49346469000011,53314.68592560001 2025-04-09,06:49:28.000,99,11085415,12885,0,1744181367,12857.285309669991,99.46526817000267,53314.71387408001 2025-04-09,06:49:29.000,99,11085422,12725,0,1744181368,12857.258364429996,99.43707164999796,53314.671951360004 2025-04-09,06:49:30.000,99,11085469,12765,0,1744181369,12857.258364429996,99.4441207800046,53314.692912720006 2025-04-09,06:49:31.000,99,11085461,12885,0,1744181370,12857.24489180999,99.46526817000267,53314.69989984 2025-04-09,06:49:32.000,99,11085427,12805,0,1744181371,12857.08995668,99.38067861000309,53314.60906728 2025-04-09,06:49:33.000,99,11085449,12925,0,1744181372,12856.86092213999,99.35953121999773,53314.61605440001 2025-04-09,06:49:34.000,99,11085480,12885,0,1744181373,12856.719459629989,99.28199079000478,53314.59509304001 2025-04-09,06:49:35.000,99,11085431,12805,0,1744181374,12856.672305459993,99.28903992000414,53314.53919608 2025-04-09,06:49:36.000,99,11085439,13245,0,1744181375,12856.584733429998,99.2960890500035,53314.4413764 2025-04-09,06:49:37.000,99,11085403,12725,0,1744181376,12856.456743540002,99.30313818000286,53314.42740216001 2025-04-09,06:49:38.000,99,11085468,12645,0,1744181377,12856.463479849997,99.33838382999966,53314.37849232001 2025-04-09,06:49:39.000,99,11085446,12605,0,1744181378,12856.463479849997,99.37362948000373,53314.36451808 2025-04-09,06:49:40.000,99,11085470,12765,0,1744181379,12856.322017339997,99.35248208999838,53314.30163400001 2025-04-09,06:49:41.000,99,11085399,12925,0,1744181380,12856.099719109996,99.25379427000007,53314.25272416 2025-04-09,06:49:42.000,99,11085489,12885,0,1744181381,12855.776376229995,99.12690993000433,53314.09202040001 2025-04-09,06:49:43.000,99,11085451,12925,0,1744181382,12855.554077999994,98.92248516000109,53314.05009768 2025-04-09,06:49:44.000,99,11085422,12725,0,1744181383,12855.513660139994,98.86609211999894,53313.99420072001 2025-04-09,06:49:45.000,99,11085456,12685,0,1744181384,12855.513660139994,98.8378956000015,53313.87541968001 2025-04-09,06:49:46.000,99,11085433,12925,0,1744181385,12855.520396449989,98.75330604000192,53313.84048408 2025-04-09,06:49:47.000,99,11085475,13165,0,1744181386,12855.466505969998,98.77445343,53313.72869016001 2025-04-09,06:49:48.000,99,11085441,12565,0,1744181387,12855.439560729988,98.68281474000105,53313.70074168 2025-04-09,06:49:49.000,99,11085470,12885,0,1744181388,12855.399142869988,98.6264216999989,53313.602922 2025-04-09,06:49:50.000,99,11085493,12765,0,1744181389,12855.210526189992,98.56297953000467,53313.519076560005 2025-04-09,06:49:51.000,99,11085438,12845,0,1744181390,12855.042118439997,98.42199693000293,53313.43523112 2025-04-09,06:49:52.000,99,11085441,12965,0,1744181391,12854.927601169991,98.28806346000056,53313.34439856001 2025-04-09,06:49:53.000,99,11085467,12685,0,1744181392,12854.934337480001,98.15412998999818,53313.31645008 2025-04-09,06:49:54.000,99,11085437,13085,0,1744181393,12855.069063679992,98.17527738000354,53313.25356600001 2025-04-09,06:49:55.000,99,11085426,12805,0,1744181394,12855.062327369997,98.14003172999946,53313.21164328 2025-04-09,06:49:56.000,99,11085453,13045,0,1744181395,12855.062327369997,98.04839304000052,53313.1487592 2025-04-09,06:49:57.000,99,11085454,12925,0,1744181396,12855.035382130001,98.09068782000395,53313.09286224 2025-04-09,06:49:58.000,99,11085448,12805,0,1744181397,12855.096008920002,98.07658955999796,53313.08587512001 2025-04-09,06:49:59.000,99,11085454,12925,0,1744181398,12855.210526189992,98.0695404299986,53313.09984936 2025-04-09,06:50:00.000,99,11085442,12805,0,1744181399,12855.291361909993,98.09068782000395,53313.07190088 2025-04-09,06:50:01.000,99,11085516,13005,0,1744181400,12855.325043459998,98.08363869000459,53313.07190088 2025-04-09,06:50:02.000,99,11085417,12765,0,1744181401,12855.318307150003,98.02724565000244,53313.03696528001 2025-04-09,06:50:03.000,99,11085438,12845,0,1744181402,12855.291361909993,97.97085261000029,53313.113823600004 2025-04-09,06:50:04.000,99,11085428,12925,0,1744181403,12855.325043459998,97.99199999999837,53313.07190088 2025-04-09,06:50:05.000,99,11085467,12765,0,1744181404,12855.217262500002,97.98495086999901,53313.09286224 2025-04-09,06:50:06.000,99,11085445,12845,0,1744181405,12855.136426780002,97.90036130999943,53313.12081072 2025-04-09,06:50:07.000,99,11085463,12885,0,1744181406,12854.947810099991,97.76642784000433,53313.08587512001 2025-04-09,06:50:08.000,99,11085452,12925,0,1744181407,12854.840029139996,97.63954350000131,53313.064913760005 2025-04-09,06:50:09.000,99,11085491,12885,0,1744181408,12854.65141246,97.52675742000429,53313.00202968 2025-04-09,06:50:10.000,99,11085471,12765,0,1744181409,12854.435850539994,97.39987308000127,53312.967094080006 2025-04-09,06:50:11.000,99,11085458,13005,0,1744181410,12854.227024929998,97.37167656000383,53312.92517136 2025-04-09,06:50:12.000,99,11085462,12765,0,1744181411,12854.092298729993,97.32233265000104,53312.82735168 2025-04-09,06:50:13.000,99,11085424,12805,0,1744181412,12853.896945740002,97.25889047999954,53312.72254488001 2025-04-09,06:50:14.000,99,11085436,12645,0,1744181413,12853.762219539996,97.21659570000338,53312.66664792 2025-04-09,06:50:15.000,99,11085419,13045,0,1744181414,12853.59381179,97.20249744000466,53312.56882824 2025-04-09,06:50:16.000,99,11085439,12885,0,1744181415,12853.49276714,97.17430091999995,53312.48498280001 2025-04-09,06:50:17.000,99,11085468,12885,0,1744181416,12853.27046891,97.15315353000187,53312.36620176001 2025-04-09,06:50:18.000,99,11085433,12805,0,1744181417,12853.041434369989,97.08971136000036,53312.275369200004 2025-04-09,06:50:19.000,99,11085460,12845,0,1744181418,12852.758509350002,96.9205322400012,53312.14960104001 2025-04-09,06:50:20.000,99,11085441,12765,0,1744181419,12852.482320639996,96.74430399000266,53311.98889728 2025-04-09,06:50:21.000,99,11085479,13045,0,1744181420,12852.239813479995,96.51873183000134,53311.88409048001 2025-04-09,06:50:22.000,99,11085449,12805,0,1744181421,12852.017515249994,96.35660184000153,53311.70242536 2025-04-09,06:50:23.000,99,11085455,12805,0,1744181422,12851.896261669994,96.20857011000044,53311.66050264 2025-04-09,06:50:24.000,99,11085452,12925,0,1744181423,12851.808689639998,96.09578403000341,53311.555695840005 2025-04-09,06:50:25.000,99,11085501,12925,0,1744181424,12851.768271779998,96.03939099000127,53311.42992768001 2025-04-09,06:50:26.000,99,11085427,12925,0,1744181425,12851.707644989998,95.90545751999889,53311.31114664001 2025-04-09,06:50:27.000,99,11085481,12885,0,1744181426,12851.687436059998,95.80676970000059,53311.171404240005 2025-04-09,06:50:28.000,99,11085453,12605,0,1744181427,12851.586391409997,95.67283622999821,53311.052623200005 2025-04-09,06:50:29.000,99,11085421,13125,0,1744181428,12851.364093179996,95.49660797999968,53310.933842160004 2025-04-09,06:50:30.000,99,11085463,12805,0,1744181429,12851.12832232999,95.34857624999859,53310.81506112 2025-04-09,06:50:31.000,99,11085431,13125,0,1744181430,12850.85213362,95.25693755999964,53310.74518992 2025-04-09,06:50:32.000,99,11085438,12925,0,1744181431,12850.602890149989,95.12300409000454,53310.633396 2025-04-09,06:50:33.000,99,11085461,12965,0,1744181432,12850.367119299997,95.08775844000047,53310.52160208001 2025-04-09,06:50:34.000,99,11085482,12925,0,1744181433,12850.178502620001,95.05956192000303,53310.381859680005 2025-04-09,06:50:35.000,99,11085480,12965,0,1744181434,12850.138084760001,95.01021801000024,53310.31198848 2025-04-09,06:50:36.000,99,11085435,12965,0,1744181435,12850.063985349996,95.04546366000432,53310.20019456 2025-04-09,06:50:37.000,99,11085468,12765,0,1744181436,12849.84842342999,95.02431626999896,53310.0744264 2025-04-09,06:50:38.000,99,11085395,12765,0,1744181437,12849.67327937,95.04546366000432,53309.934684 2025-04-09,06:50:39.000,99,11085497,12685,0,1744181438,12849.54528947999,94.94677583999874,53309.80891584 2025-04-09,06:50:40.000,99,11085472,13165,0,1744181439,12849.538553169994,94.79874410999764,53309.662186320005 2025-04-09,06:50:41.000,99,11085449,13125,0,1744181440,12849.63286151,94.63661411999783,53309.57135376 2025-04-09,06:50:42.000,99,11085477,12925,0,1744181441,12849.882104979995,94.50972978000209,53309.45955984 2025-04-09,06:50:43.000,99,11085474,12765,0,1744181442,12850.050512729991,94.46743499999866,53309.39667576001 2025-04-09,06:50:44.000,99,11085456,13285,0,1744181443,12850.205447859997,94.4251402200025,53309.31981744001 2025-04-09,06:50:45.000,99,11085430,13045,0,1744181444,12850.353646679992,94.38989456999843,53309.256933360004 2025-04-09,06:50:46.000,99,11085458,12685,0,1744181445,12850.367119299997,94.38989456999843,53309.159113680005 2025-04-09,06:50:47.000,99,11085491,12805,0,1744181446,12850.427746089998,94.3264524000042,53309.0962296 2025-04-09,06:50:48.000,99,11085464,12685,0,1744181447,12850.495109189993,94.3123541399982,53309.05430688001 2025-04-09,06:50:49.000,99,11085465,12685,0,1744181448,12850.609626459998,94.24186284000461,53309.03334552001 2025-04-09,06:50:50.000,99,11085487,13325,0,1744181449,12850.629835389998,94.1502241499984,53308.90059024 2025-04-09,06:50:51.000,99,11085461,12765,0,1744181450,12850.616362769993,94.02333981000265,53308.85866752 2025-04-09,06:50:52.000,99,11085438,12525,0,1744181451,12850.629835389998,93.95989764000115,53308.83770616 2025-04-09,06:50:53.000,99,11085458,12605,0,1744181452,12850.717407419994,93.92465199000435,53308.78879632 2025-04-09,06:50:54.000,99,11085465,12805,0,1744181453,12850.83192469,93.86120982000284,53308.73289936 2025-04-09,06:50:55.000,99,11085469,12805,0,1744181454,12850.94644195999,93.76252200000454,53308.73289936 2025-04-09,06:50:56.000,99,11085465,12845,0,1744181455,12850.980123509995,93.77662026000326,53308.68398952 2025-04-09,06:50:57.000,99,11085450,13285,0,1744181456,12850.86560623999,93.72727635000047,53308.6420668 2025-04-09,06:50:58.000,99,11085466,12605,0,1744181457,12850.78477051999,93.74842373999854,53308.62110544 2025-04-09,06:50:59.000,99,11085487,12965,0,1744181458,12850.670253249998,93.80481678000069,53308.586169840004 2025-04-09,06:51:00.000,99,11085463,13125,0,1744181459,12850.562472289988,93.71317809000175,53308.586169840004 2025-04-09,06:51:01.000,99,11085415,12965,0,1744181460,12850.353646679992,93.61449027000344,53308.51629864 2025-04-09,06:51:02.000,99,11085520,12645,0,1744181461,12850.144821069996,93.41711462999956,53308.439440320006 2025-04-09,06:51:03.000,99,11085463,12885,0,1744181462,12850.023567489996,93.3113776800019,53308.36258200001 2025-04-09,06:51:04.000,99,11085494,12885,0,1744181463,12850.023567489996,93.23383725000167,53308.2577752 2025-04-09,06:51:05.000,99,11085464,12605,0,1744181464,12849.942731769996,93.09285464999994,53308.250788080004 2025-04-09,06:51:06.000,99,11085465,12845,0,1744181465,12849.86863235999,92.97301944000355,53308.19489112001 2025-04-09,06:51:07.000,99,11085525,12845,0,1744181466,12849.861896049995,92.87433161999797,53308.12501992001 2025-04-09,06:51:08.000,99,11085447,13005,0,1744181467,12849.80800556999,92.77564379999967,53308.09707144001 2025-04-09,06:51:09.000,99,11085469,12685,0,1744181468,12849.68675198999,92.78269292999903,53308.02021312 2025-04-09,06:51:10.000,99,11085408,12605,0,1744181469,12849.525080549989,92.71220162999816,53307.95034192 2025-04-09,06:51:11.000,99,11085438,13005,0,1744181470,12849.302782319988,92.67695598000137,53307.90143208 2025-04-09,06:51:12.000,99,11085467,12765,0,1744181471,12849.006384679997,92.69105424000008,53307.84553512 2025-04-09,06:51:13.000,99,11085443,12605,0,1744181472,12848.723459659996,92.76859467000031,53307.75470256 2025-04-09,06:51:14.000,99,11085433,12725,0,1744181473,12848.359698919994,92.69810336999944,53307.6289344 2025-04-09,06:51:15.000,99,11085497,12885,0,1744181474,12848.049828659998,92.62056293999922,53307.59399880001 2025-04-09,06:51:16.000,99,11085410,12805,0,1744181475,12847.793848879992,92.50072773000284,53307.44726928 2025-04-09,06:51:17.000,99,11085456,12765,0,1744181476,12847.665858989996,92.35269600000174,53307.412333680004 2025-04-09,06:51:18.000,99,11085454,12965,0,1744181477,12847.59849589,92.24695905000408,53307.29355264 2025-04-09,06:51:19.000,99,11085461,13125,0,1744181478,12847.463769689995,92.1130255800017,53307.16079736 2025-04-09,06:51:20.000,99,11085507,12965,0,1744181479,12847.27515301,92.00023950000468,53307.097913280006 2025-04-09,06:51:21.000,99,11085455,12605,0,1744181480,12847.086536329989,91.83810951000487,53306.979132240005 2025-04-09,06:51:22.000,99,11085461,12605,0,1744181481,12846.891183339998,91.61253735000355,53306.86733832 2025-04-09,06:51:23.000,99,11085469,12925,0,1744181482,12846.668885109997,91.28827737000393,53306.741570160004 2025-04-09,06:51:24.000,99,11085523,12765,0,1744181483,12846.567840459997,90.93582086999959,53306.63676336001 2025-04-09,06:51:25.000,99,11085469,12765,0,1744181484,12846.513949979992,90.68910132000019,53306.524969440004 2025-04-09,06:51:26.000,99,11085424,12605,0,1744181485,12846.662148800002,90.52697133000038,53306.39221416 2025-04-09,06:51:27.000,99,11085413,12965,0,1744181486,12846.655412489992,90.40008699000464,53306.28042024001 2025-04-09,06:51:28.000,99,11085464,12765,0,1744181487,12846.655412489992,90.28025178000098,53306.238497520004 2025-04-09,06:51:29.000,99,11085434,12885,0,1744181488,12846.534158909992,90.18861309000204,53306.16163920001 2025-04-09,06:51:30.000,99,11085427,12765,0,1744181489,12846.27144281999,90.18156396000268,53306.06381952001 2025-04-09,06:51:31.000,99,11085484,12685,0,1744181490,12845.99525411,90.11107266000181,53305.89612864001 2025-04-09,06:51:32.000,99,11085455,12605,0,1744181491,12845.752746949998,90.11107266000181,53305.84023168 2025-04-09,06:51:33.000,99,11085483,12885,0,1744181492,12845.543921340002,90.06172874999902,53305.686515040004 2025-04-09,06:51:34.000,99,11085443,13005,0,1744181493,12845.308150489996,89.92074615000456,53305.55375976 2025-04-09,06:51:35.000,99,11085442,12725,0,1744181494,12845.065643329996,89.80796007000026,53305.421004480006 2025-04-09,06:51:36.000,99,11085420,12765,0,1744181495,12844.715355209999,89.79386181000154,53305.28126208 2025-04-09,06:51:37.000,99,11085459,12725,0,1744181496,12844.398748639993,89.70927225000196,53305.21139088 2025-04-09,06:51:38.000,99,11085429,13005,0,1744181497,12844.324649230002,89.57533877999958,53305.00876440001 2025-04-09,06:51:39.000,99,11085472,12805,0,1744181498,12844.210131959997,89.54714226000215,53304.82709928 2025-04-09,06:51:40.000,99,11085513,12725,0,1744181499,12844.223604580002,89.57533877999958,53304.729279600004 2025-04-09,06:51:41.000,99,11085437,12725,0,1744181500,12844.122559930001,89.61763356000301,53304.54062736 2025-04-09,06:51:42.000,99,11085457,12645,0,1744181501,12844.008042659996,89.58238790999894,53304.45678192001 2025-04-09,06:51:43.000,99,11085416,12885,0,1744181502,12843.92047063,89.49074922,53304.414859200006 2025-04-09,06:51:44.000,99,11085426,12925,0,1744181503,12843.725117639995,89.36386488000426,53304.21921984001 2025-04-09,06:51:45.000,99,11085446,12765,0,1744181504,12843.59712775,89.15944011000101,53304.10742592 2025-04-09,06:51:46.000,99,11085430,12845,0,1744181505,12843.52976464999,89.01140837999992,53304.05152896001 2025-04-09,06:51:47.000,99,11085412,12965,0,1744181506,12843.523028339994,88.89157317000354,53303.94672216 2025-04-09,06:51:48.000,99,11085406,12765,0,1744181507,12843.563446199994,88.89157317000354,53303.81396688001 2025-04-09,06:51:49.000,99,11085478,12805,0,1744181508,12843.57018250999,88.7858362199986,53303.70217296 2025-04-09,06:51:50.000,99,11085422,12805,0,1744181509,12843.516292029999,88.69419752999966,53303.63230176 2025-04-09,06:51:51.000,99,11085405,12805,0,1744181510,12843.374829519998,88.46862536999834,53303.53448208 2025-04-09,06:51:52.000,99,11085431,13085,0,1744181511,12843.280521179993,88.27124973000173,53303.4366624 2025-04-09,06:51:53.000,99,11085483,13005,0,1744181512,12843.314202729998,88.14436538999871,53303.40172680001 2025-04-09,06:51:54.000,99,11085464,12525,0,1744181513,12843.334411659998,88.08092322000448,53303.29692 2025-04-09,06:51:55.000,99,11085443,12805,0,1744181514,12843.341147969993,87.93994062000274,53303.220061680004 2025-04-09,06:51:56.000,99,11085460,12925,0,1744181515,12843.341147969993,87.8483019300038,53303.04538368001 2025-04-09,06:51:57.000,99,11085452,12805,0,1744181516,12843.368093209989,87.72846672000014,53303.03839656 2025-04-09,06:51:58.000,99,11085430,13285,0,1744181517,12843.435456309999,87.68617194000399,53302.96153824 2025-04-09,06:51:59.000,99,11085409,12765,0,1744181518,12843.455665239999,87.65797541999927,53302.94756400001 2025-04-09,06:52:00.000,99,11085453,12565,0,1744181519,12843.448928929989,87.64387716000056,53302.86371856 2025-04-09,06:52:01.000,99,11085428,12685,0,1744181520,12843.381565829994,87.58748411999841,53302.72397616 2025-04-09,06:52:02.000,99,11085439,12645,0,1744181521,12843.300730109993,87.53109108000353,53302.7030148 2025-04-09,06:52:03.000,99,11085446,12725,0,1744181522,12843.179476529993,87.54518934000225,53302.69602768 2025-04-09,06:52:04.000,99,11085428,13125,0,1744181523,12843.091904499997,87.44650152000395,53302.570259520005 2025-04-09,06:52:05.000,99,11085443,12805,0,1744181524,12843.038014019992,87.34076456999901,53302.47942696 2025-04-09,06:52:06.000,99,11085420,12805,0,1744181525,12843.011068779997,87.22092936000263,53302.451478480005 2025-04-09,06:52:07.000,99,11085475,12965,0,1744181526,12843.031277709997,87.19978197000455,53302.36763304 2025-04-09,06:52:08.000,99,11085441,12685,0,1744181527,12843.004332470002,87.22092936000263,53302.31173608 2025-04-09,06:52:09.000,99,11085451,12885,0,1744181528,12843.004332470002,87.25617500999942,53302.25583912001 2025-04-09,06:52:10.000,99,11085434,12685,0,1744181529,12843.004332470002,87.18568370999856,53302.20692928001 2025-04-09,06:52:11.000,99,11085460,13125,0,1744181530,12842.990859849997,87.03765198000474,53302.10910960001 2025-04-09,06:52:12.000,99,11085454,12965,0,1744181531,12843.085168190002,86.896669380003,53302.08116112 2025-04-09,06:52:13.000,99,11085427,12765,0,1744181532,12843.179476529993,86.77683416999935,53301.97635432 2025-04-09,06:52:14.000,99,11085457,12885,0,1744181533,12843.199685459993,86.77683416999935,53301.92744448 2025-04-09,06:52:15.000,99,11085469,12925,0,1744181534,12843.233367009998,86.74863765000191,53301.90648312 2025-04-09,06:52:16.000,99,11085408,12925,0,1744181535,12843.415247379999,86.73453939000319,53301.84359904001 2025-04-09,06:52:17.000,99,11085461,12765,0,1744181536,12843.69143608999,86.76978503999999,53301.794689199996 2025-04-09,06:52:18.000,99,11085451,13125,0,1744181537,12843.886789079996,86.72749026000383,53301.81565056 2025-04-09,06:52:19.000,99,11085414,12805,0,1744181538,12844.122559930001,86.57240940000338,53301.7597536 2025-04-09,06:52:20.000,99,11085517,12765,0,1744181539,12844.297703989992,86.43142680000165,53301.81565056 2025-04-09,06:52:21.000,99,11085369,12725,0,1744181540,12844.425693880003,86.31159158999799,53301.83661192 2025-04-09,06:52:22.000,99,11085477,12685,0,1744181541,12844.513265909998,86.15651073000481,53301.8645604 2025-04-09,06:52:23.000,99,11085479,12885,0,1744181542,12844.573892699998,85.98733160999836,53301.78770208 2025-04-09,06:52:24.000,99,11085453,12845,0,1744181543,12844.742300449994,85.81815248999919,53301.87154752001 2025-04-09,06:52:25.000,99,11085431,13125,0,1744181544,12844.984807609995,85.75471031999768,53301.90648312 2025-04-09,06:52:26.000,99,11085451,12765,0,1744181545,12845.193633219991,85.69126815000345,53301.8645604 2025-04-09,06:52:27.000,99,11085457,12525,0,1744181546,12845.321623110001,85.66307162999874,53301.84359904001 2025-04-09,06:52:28.000,99,11085439,12845,0,1744181547,12845.395722519992,85.4234012099987,53301.81565056 2025-04-09,06:52:29.000,99,11085465,12805,0,1744181548,12845.436140379992,85.33176251999976,53301.75276648001 2025-04-09,06:52:30.000,99,11085495,12765,0,1744181549,12845.402458830002,85.23307470000145,53301.794689199996 2025-04-09,06:52:31.000,99,11085399,12605,0,1744181550,12845.395722519992,85.16258340000059,53301.71084376 2025-04-09,06:52:32.000,99,11085433,12805,0,1744181551,12845.415931449992,85.1132394899978,53301.64795968 2025-04-09,06:52:33.000,99,11085462,12845,0,1744181552,12845.335095729992,85.04979732000356,53301.626998319996 2025-04-09,06:52:34.000,99,11085454,12765,0,1744181553,12845.153215359991,85.00750254000013,53301.55712712001 2025-04-09,06:52:35.000,99,11085450,12965,0,1744181554,12844.81639986,84.9299621099999,53301.47328168 2025-04-09,06:52:36.000,99,11085430,12925,0,1744181555,12844.324649230002,84.7678321200001,53301.31956504001 2025-04-09,06:52:37.000,99,11085488,13005,0,1744181556,12843.826162289995,84.619800389999,53301.20078400001 2025-04-09,06:52:38.000,99,11085448,12845,0,1744181557,12843.226630699988,84.51406344000134,53301.061041600005 2025-04-09,06:52:39.000,99,11085432,12965,0,1744181558,12842.66078066,84.35193345000152,53300.87937648 2025-04-09,06:52:40.000,99,11085456,12725,0,1744181559,12842.088194309988,84.19685259000107,53300.66976288001 2025-04-09,06:52:41.000,99,11085423,12965,0,1744181560,12841.556025819991,84.01357521000318,53300.42521368 2025-04-09,06:52:42.000,99,11085499,12765,0,1744181561,12841.17879246,83.75980653000443,53300.22957432 2025-04-09,06:52:43.000,99,11085460,12845,0,1744181562,12840.889131129989,83.48489046000032,53299.99201224 2025-04-09,06:52:44.000,99,11085511,12965,0,1744181563,12840.565788250002,83.16767961000005,53299.69156608001 2025-04-09,06:52:45.000,99,11085499,12965,0,1744181564,12840.168345959995,82.88571441000386,53299.42605552001 2025-04-09,06:52:46.000,99,11085474,12605,0,1744181565,12839.764167359994,82.66014225000254,53299.12560936 2025-04-09,06:52:47.000,99,11085460,12765,0,1744181566,12839.265680420001,82.42752096000186,53298.811188960004 2025-04-09,06:52:48.000,99,11085469,13085,0,1744181567,12838.83455657999,82.2089979299999,53298.48978144001 2025-04-09,06:52:49.000,99,11085445,12725,0,1744181568,12838.430377979988,82.11735924000095,53298.14741256 2025-04-09,06:52:50.000,99,11085455,12845,0,1744181569,12838.140716649992,81.99752403000457,53297.73517248 2025-04-09,06:52:51.000,99,11085445,12925,0,1744181570,12837.891473179996,81.84949230000348,53297.38581648 2025-04-09,06:52:52.000,99,11085483,13285,0,1744181571,12837.689383879995,81.63801840000087,53297.06440896 2025-04-09,06:52:53.000,99,11085405,12765,0,1744181572,12837.366040999994,81.41949536999891,53296.69409160001 2025-04-09,06:52:54.000,99,11085451,12725,0,1744181573,12836.948389780002,81.08818625999993,53296.32377424 2025-04-09,06:52:55.000,99,11085437,12725,0,1744181574,12836.470111769995,80.74277889000223,53295.98839248 2025-04-09,06:52:56.000,99,11085455,13045,0,1744181575,12836.092878409989,80.36212587000045,53295.646023600006 2025-04-09,06:52:57.000,99,11085416,12965,0,1744181576,12835.877316489998,79.87573590000102,53295.31762896 2025-04-09,06:52:58.000,99,11085429,12885,0,1744181577,12835.789744460002,79.53032853000332,53294.96827296001 2025-04-09,06:52:59.000,99,11085481,12805,0,1744181578,12835.823426009993,79.26246158999857,53294.6678268 2025-04-09,06:53:00.000,99,11085438,12765,0,1744181579,12835.890789110003,79.07918421000068,53294.4582132 2025-04-09,06:53:01.000,99,11085455,12885,0,1744181580,12835.924470659993,79.02984029999789,53294.115844320004 2025-04-09,06:53:02.000,99,11085454,12685,0,1744181581,12835.924470659993,78.99459465000109,53293.87828224 2025-04-09,06:53:03.000,99,11085480,12805,0,1744181582,12835.850371250002,78.83951379000064,53293.62674592001 2025-04-09,06:53:04.000,99,11085477,12965,0,1744181583,12835.850371250002,78.61394162999932,53293.45905504001 2025-04-09,06:53:05.000,99,11085480,13005,0,1744181584,12835.931206969988,78.39541860000463,53293.18655736 2025-04-09,06:53:06.000,99,11085422,13165,0,1744181585,12836.052460549989,78.3531238200012,53293.011879360005 2025-04-09,06:53:07.000,99,11085434,12845,0,1744181586,12836.099614719998,78.33197643000312,53292.81624000001 2025-04-09,06:53:08.000,99,11085499,13045,0,1744181587,12835.991833759988,78.21919034999883,53292.58566504 2025-04-09,06:53:09.000,99,11085495,12965,0,1744181588,12835.850371250002,78.09230601000309,53292.390025680004 2025-04-09,06:53:10.000,99,11085436,12925,0,1744181589,12835.560709919991,77.8596847200024,53292.103553760004 2025-04-09,06:53:11.000,99,11085451,12965,0,1744181590,12835.36535693,77.68345647000388,53291.886953040004 2025-04-09,06:53:12.000,99,11085494,12845,0,1744181591,12835.31820275999,77.55657213000086,53291.621442480005 2025-04-09,06:53:13.000,99,11085489,12685,0,1744181592,12835.452928959996,77.48608082999999,53291.44676448001 2025-04-09,06:53:14.000,99,11085464,12765,0,1744181593,12835.634809329997,77.41558952999912,53291.19522816 2025-04-09,06:53:15.000,99,11085497,13005,0,1744181594,12835.958152209998,77.52837561000342,53290.98561456 2025-04-09,06:53:16.000,99,11085437,13045,0,1744181595,12836.328649259995,77.75394777000474,53290.7899752 2025-04-09,06:53:17.000,99,11085460,12605,0,1744181596,12836.672201069996,78.05706035999901,53290.62927144 2025-04-09,06:53:18.000,99,11085481,13005,0,1744181597,12837.015752879997,78.23328861000482,53290.36376088 2025-04-09,06:53:19.000,99,11085424,12405,0,1744181598,12837.345832069994,78.29673077999905,53290.25196696001 2025-04-09,06:53:20.000,99,11085452,12645,0,1744181599,12837.63549339999,78.29673077999905,53290.07728896 2025-04-09,06:53:21.000,99,11085507,12525,0,1744181600,12837.80390115,78.31082903999777,53289.944533680005 2025-04-09,06:53:22.000,99,11085496,12925,0,1744181601,12838.005990450001,78.34607469000184,53289.776842800005 2025-04-09,06:53:23.000,99,11085450,13205,0,1744181602,12838.201343439992,78.40246773000399,53289.72094584001 2025-04-09,06:53:24.000,99,11085491,12605,0,1744181603,12838.517950009998,78.32492730000376,53289.54626784 2025-04-09,06:53:25.000,99,11085465,12965,0,1744181604,12838.807611339995,78.34607469000184,53289.504345119996 2025-04-09,06:53:26.000,99,11085450,12925,0,1744181605,12839.04338219,78.26853426000162,53289.37857696 2025-04-09,06:53:27.000,99,11085484,12765,0,1744181606,12839.326307210002,78.17689557000267,53289.23883456 2025-04-09,06:53:28.000,99,11085419,12685,0,1744181607,12839.481242339993,78.09230601000309,53289.1829376 2025-04-09,06:53:29.000,99,11085505,12925,0,1744181608,12839.669859019989,78.02886384000158,53289.106079280005 2025-04-09,06:53:30.000,99,11085448,12965,0,1744181609,12839.811321529989,77.97951992999879,53289.0431952 2025-04-09,06:53:31.000,99,11085449,12925,0,1744181610,12839.89215724999,77.94427428000199,53289.001272479996 2025-04-09,06:53:32.000,99,11085391,12805,0,1744181611,12839.946047729994,77.94427428000199,53288.91742704 2025-04-09,06:53:33.000,99,11085473,12805,0,1744181612,12839.905629869994,77.99361819000478,53288.833581599996 2025-04-09,06:53:34.000,99,11085439,13045,0,1744181613,12839.703540569993,78.11345340000116,53288.798646 2025-04-09,06:53:35.000,99,11085423,12605,0,1744181614,12839.434088169997,78.16279731000395,53288.71480056001 2025-04-09,06:53:36.000,99,11085455,13045,0,1744181615,12839.231998869996,78.20509209000011,53288.63794224 2025-04-09,06:53:37.000,99,11085476,12605,0,1744181616,12839.184844700001,78.28263252000033,53288.54012256 2025-04-09,06:53:38.000,99,11085412,12965,0,1744181617,12839.10400898,78.388369469998,53288.47723848001 2025-04-09,06:53:39.000,99,11085453,13005,0,1744181618,12838.93560122999,78.5011555500023,53288.35845744001 2025-04-09,06:53:40.000,99,11085429,12605,0,1744181619,12838.75372085999,78.57869598000252,53288.26063776001 2025-04-09,06:53:41.000,99,11085464,13005,0,1744181620,12838.659412519999,78.76197336000041,53288.1348696 2025-04-09,06:53:42.000,99,11085499,12965,0,1744181621,12838.470795839989,78.98754552000173,53287.981152960005 2025-04-09,06:53:43.000,99,11085477,12965,0,1744181622,12838.363014879993,79.24836332999985,53287.8903204 2025-04-09,06:53:44.000,99,11085417,13245,0,1744181623,12838.241761299993,79.52327940000396,53287.72262952 2025-04-09,06:53:45.000,99,11085495,12685,0,1744181624,12838.073353549997,79.77704808000271,53287.56891288001 2025-04-09,06:53:46.000,99,11085426,13005,0,1744181625,12837.958836279991,80.03786589000083,53287.45013184001 2025-04-09,06:53:47.000,99,11085447,12965,0,1744181626,12837.992517829996,80.34802761000174,53287.28244096001 2025-04-09,06:53:48.000,99,11085449,12925,0,1744181627,12838.093562479997,80.62999280999793,53287.17064704 2025-04-09,06:53:49.000,99,11085426,12685,0,1744181628,12838.160925579992,80.89785975000268,53287.023917520004 2025-04-09,06:53:50.000,99,11085430,12605,0,1744181629,12838.187870820002,81.10228451999865,53286.9121236 2025-04-09,06:53:51.000,99,11085471,13005,0,1744181630,12838.100298789992,81.29966016000253,53286.79334256 2025-04-09,06:53:52.000,99,11085449,12685,0,1744181631,12838.046408310001,81.48293754000042,53286.688535760004 2025-04-09,06:53:53.000,99,11085485,12685,0,1744181632,12838.080089859992,81.74375534999854,53286.55578048 2025-04-09,06:53:54.000,99,11085411,12765,0,1744181633,12838.181134509992,82.03981881000072,53286.520844880004 2025-04-09,06:53:55.000,99,11085449,12725,0,1744181634,12838.140716649992,82.4204718300025,53286.40905096 2025-04-09,06:53:56.000,99,11085452,12485,0,1744181635,12838.059880929992,82.75178094000148,53286.2832828 2025-04-09,06:53:57.000,99,11085441,13045,0,1744181636,12837.9049458,82.96325484000408,53286.17847600001 2025-04-09,06:53:58.000,99,11085435,12885,0,1744181637,12837.77695590999,83.16767961000005,53286.08065632001 2025-04-09,06:53:59.000,99,11085463,12885,0,1744181638,12837.59507553999,83.46374307000224,53285.98982376001 2025-04-09,06:54:00.000,99,11085462,12965,0,1744181639,12837.39298623999,83.77390479000314,53285.801171520005 2025-04-09,06:54:01.000,99,11085474,12765,0,1744181640,12837.332359449989,83.96423130000039,53285.69636472001 2025-04-09,06:54:02.000,99,11085465,13085,0,1744181641,12837.278468969998,84.11931216000085,53285.59155792 2025-04-09,06:54:03.000,99,11085460,12845,0,1744181642,12837.130270150003,84.2391473700045,53285.45181552 2025-04-09,06:54:04.000,99,11085479,12965,0,1744181643,12836.934917159997,84.28144215000066,53285.33303448 2025-04-09,06:54:05.000,99,11085414,12645,0,1744181644,12836.611574279996,84.26734389000194,53285.28412464 2025-04-09,06:54:06.000,99,11085455,12805,0,1744181645,12836.39601235999,84.32373693000409,53285.07451104001 2025-04-09,06:54:07.000,99,11085479,12925,0,1744181646,12836.26128616,84.38717909999832,53284.913807280005 2025-04-09,06:54:08.000,99,11085480,13125,0,1744181647,12836.247813539994,84.4717686599979,53284.781052 2025-04-09,06:54:09.000,99,11085409,12685,0,1744181648,12836.241077229999,84.34488432000217,53284.61336112 2025-04-09,06:54:10.000,99,11085408,12725,0,1744181649,12836.34212188,84.23209823999787,53284.49458008 2025-04-09,06:54:11.000,99,11085476,12645,0,1744181650,12836.57789272999,84.175705200003,53284.312914960006 2025-04-09,06:54:12.000,99,11085450,12925,0,1744181651,12836.867554060002,84.2391473700045,53284.22906952 2025-04-09,06:54:13.000,99,11085431,12765,0,1744181652,12837.163951699993,84.40127736000431,53284.13823696001 2025-04-09,06:54:14.000,99,11085434,12925,0,1744181653,12837.419931479999,84.53521082999941,53284.075352880005 2025-04-09,06:54:15.000,99,11085445,12765,0,1744181654,12837.59507553999,84.68324256000051,53283.99150744 2025-04-09,06:54:16.000,99,11085430,12805,0,1744181655,12837.67591125999,84.7678321200001,53283.93561048 2025-04-09,06:54:17.000,99,11085443,12725,0,1744181656,12837.68264757,84.96520776000398,53283.858752160006 2025-04-09,06:54:18.000,99,11085513,12765,0,1744181657,12837.648966019995,85.21897644000273,53283.80285520001 2025-04-09,06:54:19.000,99,11085486,13005,0,1744181658,12837.55465767999,85.56438381000044,53283.6980484 2025-04-09,06:54:20.000,99,11085430,12765,0,1744181659,12837.244787419993,85.75471031999768,53283.61420296001 2025-04-09,06:54:21.000,99,11085457,13005,0,1744181660,12836.955126089997,85.8463490100039,53283.53035752 2025-04-09,06:54:22.000,99,11085363,12805,0,1744181661,12836.705882620001,85.81815248999919,53283.46048632 2025-04-09,06:54:23.000,99,11085429,12885,0,1744181662,12836.631783209996,85.92388944000413,53283.37664088001 2025-04-09,06:54:24.000,99,11085449,12645,0,1744181663,12836.719355239991,86.20585464000033,53283.334718160004 2025-04-09,06:54:25.000,99,11085478,12685,0,1744181664,12836.759773099991,86.49486897000315,53283.285808320004 2025-04-09,06:54:26.000,99,11085461,12845,0,1744181665,12836.64525583,86.76273591000063,53283.22292424 2025-04-09,06:54:27.000,99,11085429,12805,0,1744181666,12836.52400225,86.87552198999765,53283.18100152001 2025-04-09,06:54:28.000,99,11085458,12685,0,1744181667,12836.200659369999,86.95306241999788,53283.14606592 2025-04-09,06:54:29.000,99,11085465,12805,0,1744181668,12835.830162320002,87.11519240999769,53283.06222048001 2025-04-09,06:54:30.000,99,11085397,12765,0,1744181669,12835.553973609996,87.23502762000135,53282.94343944001 2025-04-09,06:54:31.000,99,11085428,12525,0,1744181670,12835.38556586,87.39715761000116,53282.859594 2025-04-09,06:54:32.000,99,11085466,12805,0,1744181671,12835.271048589995,87.59453324999777,53282.76876144 2025-04-09,06:54:33.000,99,11085433,13085,0,1744181672,12835.1430587,87.85535106000316,53282.67792888001 2025-04-09,06:54:34.000,99,11085417,12605,0,1744181673,12834.920760469999,88.17961104000278,53282.53818648001 2025-04-09,06:54:35.000,99,11085444,12965,0,1744181674,12834.678253309998,88.42633059000218,53282.37748272 2025-04-09,06:54:36.000,99,11085446,12885,0,1744181675,12834.516581869997,88.67305014000158,53282.230753200005 2025-04-09,06:54:37.000,99,11085445,12805,0,1744181676,12834.469427700002,88.9338679499997,53282.07004944 2025-04-09,06:54:38.000,99,11085411,12805,0,1744181677,12834.523318179992,89.08189968000079,53281.944281280004 2025-04-09,06:54:39.000,99,11085391,12725,0,1744181678,12834.732143789988,89.23698054000124,53281.83248736 2025-04-09,06:54:40.000,99,11085450,12965,0,1744181679,12834.880342609998,89.28632445000403,53281.67178360001 2025-04-09,06:54:41.000,99,11085500,12965,0,1744181680,12834.988123569994,89.30747184000211,53281.57396392 2025-04-09,06:54:42.000,99,11085441,13005,0,1744181681,12835.11611345999,89.33566835999954,53281.462170000006 2025-04-09,06:54:43.000,99,11085460,12845,0,1744181682,12835.23736703999,89.36386488000426,53281.44819576 2025-04-09,06:54:44.000,99,11085437,12965,0,1744181683,12835.439456339991,89.37796314000298,53281.33640184001 2025-04-09,06:54:45.000,99,11085419,12765,0,1744181684,12835.628073020001,89.46960183000192,53281.23858216 2025-04-09,06:54:46.000,99,11085431,12805,0,1744181685,12835.863843869993,89.56828965000022,53281.19665944001 2025-04-09,06:54:47.000,99,11085471,12885,0,1744181686,12836.113087339989,89.65992833999917,53281.14774960001 2025-04-09,06:54:48.000,99,11085484,12845,0,1744181687,12836.328649259995,89.67402659999789,53281.07787840001 2025-04-09,06:54:49.000,99,11085509,12925,0,1744181688,12836.49705700999,89.63173182000173,53281.01499432 2025-04-09,06:54:50.000,99,11085361,12765,0,1744181689,12836.631783209996,89.64583008000045,53281.008007200006 2025-04-09,06:54:51.000,99,11085429,12965,0,1744181690,12836.6250469,89.79386181000154,53280.98005872001 2025-04-09,06:54:52.000,99,11085447,12725,0,1744181691,12836.530738559995,89.95599180000136,53280.959097360006 2025-04-09,06:54:53.000,99,11085483,13085,0,1744181692,12836.38253974,90.13222004999989,53280.938136000004 2025-04-09,06:54:54.000,99,11085436,12765,0,1744181693,12836.288231399994,90.21680960999947,53280.89621328 2025-04-09,06:54:55.000,99,11085428,12685,0,1744181694,12836.31517663999,90.23090786999819,53280.85429056 2025-04-09,06:54:56.000,99,11085420,12965,0,1744181695,12836.348858189995,90.25205526000354,53280.81236784001 2025-04-09,06:54:57.000,99,11085449,12925,0,1744181696,12836.26128616,90.40008699000464,53280.770445120004 2025-04-09,06:54:58.000,99,11085447,12885,0,1744181697,12836.086142099994,90.45648002999951,53280.7285224 2025-04-09,06:54:59.000,99,11085441,12845,0,1744181698,12835.884052799993,90.6045117600006,53280.74249664001 2025-04-09,06:55:00.000,99,11085476,12765,0,1744181699,12835.722381359992,90.69615044999955,53280.64467696001 2025-04-09,06:55:01.000,99,11085454,12925,0,1744181700,12835.648281950002,90.73139610000362,53280.602754240004 2025-04-09,06:55:02.000,99,11085453,12885,0,1744181701,12835.580918849992,90.80893653000385,53280.59576712001 2025-04-09,06:55:03.000,99,11085442,12845,0,1744181702,12835.580918849992,90.88647696000407,53280.54685728001 2025-04-09,06:55:04.000,99,11085416,12925,0,1744181703,12835.634809329997,91.04155782000453,53280.47698608001 2025-04-09,06:55:05.000,99,11085500,12685,0,1744181704,12835.634809329997,91.23188433000178,53280.435063360004 2025-04-09,06:55:06.000,99,11085427,12645,0,1744181705,12835.614600399997,91.45040736000374,53280.435063360004 2025-04-09,06:55:07.000,99,11085433,12925,0,1744181706,12835.634809329997,91.72532343000057,53280.39314064 2025-04-09,06:55:08.000,99,11085470,12925,0,1744181707,12835.594391469996,91.96499385000061,53280.316282320004 2025-04-09,06:55:09.000,99,11085431,12725,0,1744181708,12835.513555749996,92.24695905000408,53280.316282320004 2025-04-09,06:55:10.000,99,11085425,12965,0,1744181709,12835.35862061999,92.45138382000005,53280.25339824 2025-04-09,06:55:11.000,99,11085449,12845,0,1744181710,12835.07569559999,92.66990685000201,53280.16256568001 2025-04-09,06:55:12.000,99,11085439,12685,0,1744181711,12834.651308070002,92.93777378999948,53280.14160432001 2025-04-09,06:55:13.000,99,11085479,12925,0,1744181712,12834.213447919996,93.15629682000144,53280.07173312001 2025-04-09,06:55:14.000,99,11085461,12965,0,1744181713,12833.93725920999,93.34662332999869,53280.02282328001 2025-04-09,06:55:15.000,99,11085461,13125,0,1744181714,12833.77558776999,93.6215394000028,53279.890068 2025-04-09,06:55:16.000,99,11085421,12925,0,1744181715,12833.75537883999,93.78366939000261,53279.785261200006 2025-04-09,06:55:17.000,99,11085463,12925,0,1744181716,12833.762115149999,93.91055372999836,53279.74333848 2025-04-09,06:55:18.000,99,11085438,12965,0,1744181717,12833.654334189989,94.05153633000009,53279.6804544 2025-04-09,06:55:19.000,99,11085458,12765,0,1744181718,12833.465717509993,94.25596110000333,53279.547699120005 2025-04-09,06:55:20.000,99,11085455,12885,0,1744181719,12833.330991310002,94.37579630999971,53279.428918080004 2025-04-09,06:55:21.000,99,11085442,12725,0,1744181720,12833.135638319996,94.37579630999971,53279.26821432 2025-04-09,06:55:22.000,99,11085497,12845,0,1744181721,12832.994175809996,94.30530500999885,53279.14943328 2025-04-09,06:55:23.000,99,11085448,12925,0,1744181722,12832.81903174999,94.29120675000013,53278.96776816001 2025-04-09,06:55:24.000,99,11085482,12965,0,1744181723,12832.583260899999,94.24186284000461,53278.83501288 2025-04-09,06:55:25.000,99,11085433,12925,0,1744181724,12832.387907909993,94.23481370999798,53278.58347656001 2025-04-09,06:55:26.000,99,11085486,12845,0,1744181725,12832.165609679992,94.26301023000269,53278.40879856 2025-04-09,06:55:27.000,99,11085468,12925,0,1744181726,12831.875948349996,94.18546980000247,53278.19219784 2025-04-09,06:55:28.000,99,11085457,12965,0,1744181727,12831.61996856999,94.08678198000416,53278.0035456 2025-04-09,06:55:29.000,99,11085463,12805,0,1744181728,12831.33704354999,94.00924155000394,53277.7589964 2025-04-09,06:55:30.000,99,11085479,13005,0,1744181729,12831.148426869993,93.91760285999771,53277.52143432 2025-04-09,06:55:31.000,99,11085453,12965,0,1744181730,12830.919392329997,93.93170112000371,53277.25592376 2025-04-09,06:55:32.000,99,11085462,12765,0,1744181731,12830.670148860001,93.9669467700005,53277.06727152 2025-04-09,06:55:33.000,99,11085473,12685,0,1744181732,12830.32659705,93.94579938000243,53276.745864000004 2025-04-09,06:55:34.000,99,11085511,12645,0,1744181733,12829.841582729998,93.95284851000179,53276.55022464001 2025-04-09,06:55:35.000,99,11085476,12885,0,1744181734,12829.457613059996,93.81186591000005,53276.27772696 2025-04-09,06:55:36.000,99,11085479,12925,0,1744181735,12828.992807669994,93.70612896000239,53275.96330656 2025-04-09,06:55:37.000,99,11085462,12725,0,1744181736,12828.615574310003,93.6215394000028,53275.7676672 2025-04-09,06:55:38.000,99,11085446,12845,0,1744181737,12828.258549879996,93.62858853000216,53275.4532468 2025-04-09,06:55:39.000,99,11085495,12765,0,1744181738,12827.94194330999,93.71317809000175,53275.20171048001 2025-04-09,06:55:40.000,99,11085492,12645,0,1744181739,12827.490610539993,93.73432547999982,53274.87331584001 2025-04-09,06:55:41.000,99,11085424,12965,0,1744181740,12826.938233119996,93.60744114000408,53274.53793408001 2025-04-09,06:55:42.000,99,11085508,12965,0,1744181741,12826.224184259998,93.46645854000235,53274.30735912 2025-04-09,06:55:43.000,99,11085448,12845,0,1744181742,12825.50339908999,93.41711462999956,53273.98595160001 2025-04-09,06:55:44.000,99,11085474,12525,0,1744181743,12824.809559159992,93.43826202000491,53273.6365956 2025-04-09,06:55:45.000,99,11085486,12885,0,1744181744,12824.2302365,93.5580972300013,53273.28025248 2025-04-09,06:55:46.000,99,11085457,12925,0,1744181745,12823.677859080002,93.6567850499996,53272.96583208 2025-04-09,06:55:47.000,99,11085486,12845,0,1744181746,12822.977282839995,93.79776765000133,53272.574553360006 2025-04-09,06:55:48.000,99,11085468,12725,0,1744181747,12822.391223869992,93.903504599999,53272.28109432001 2025-04-09,06:55:49.000,99,11085496,12925,0,1744181748,12821.79169228,93.98104502999922,53271.89680272001 2025-04-09,06:55:50.000,99,11085499,13125,0,1744181749,12821.286469029998,94.13612588999968,53271.56142096001 2025-04-09,06:55:51.000,99,11085477,12925,0,1744181750,12820.69367375,94.19251893000182,53271.25398768001 2025-04-09,06:55:52.000,99,11085492,12565,0,1744181751,12820.073933229993,94.18546980000247,53270.92559304 2025-04-09,06:55:53.000,99,11085410,13005,0,1744181752,12819.45419271,94.10088024000288,53270.5273272 2025-04-09,06:55:54.000,99,11085462,12605,0,1744181753,12818.753616469992,94.05153633000009,53270.23386816 2025-04-09,06:55:55.000,99,11085498,12725,0,1744181754,12818.17429381,94.07268371999817,53269.85656368 2025-04-09,06:55:56.000,99,11085438,12645,0,1744181755,12817.682543180003,94.19956806000118,53269.54214328 2025-04-09,06:55:57.000,99,11085491,12805,0,1744181756,12817.15037468999,94.22071544999926,53269.19278728001 2025-04-09,06:55:58.000,99,11085513,12725,0,1744181757,12816.665360369989,94.18546980000247,53268.80849568001 2025-04-09,06:55:59.000,99,11085465,12725,0,1744181758,12816.193818669992,94.00219242000458,53268.480101040004 2025-04-09,06:56:00.000,99,11085501,12605,0,1744181759,12815.69533173,93.89645546999964,53268.11677080001 2025-04-09,06:56:01.000,99,11085452,12885,0,1744181760,12815.297889439993,93.79776765000133,53267.774401919996 2025-04-09,06:56:02.000,99,11085473,12885,0,1744181761,12814.961073940001,93.903504599999,53267.39011032 2025-04-09,06:56:03.000,99,11085494,12885,0,1744181762,12814.57036795999,93.98809415999858,53267.06171568001 2025-04-09,06:56:04.000,99,11085436,12965,0,1744181763,12814.119035189993,93.99514328999794,53266.74729528001 2025-04-09,06:56:05.000,99,11085448,12565,0,1744181764,12813.62054825,93.82596416999877,53266.37697792 2025-04-09,06:56:06.000,99,11085489,12845,0,1744181765,12813.23657858,93.76252200000454,53266.04858328 2025-04-09,06:56:07.000,99,11085428,12805,0,1744181766,12812.946917249988,93.7202272200011,53265.7062144 2025-04-09,06:56:08.000,99,11085511,12885,0,1744181767,12812.704410090002,93.81891503999941,53265.41974248 2025-04-09,06:56:09.000,99,11085469,12885,0,1744181768,12812.414748759991,93.81186591000005,53264.99352816 2025-04-09,06:56:10.000,99,11085479,13285,0,1744181769,12812.15203266999,93.7554728699979,53264.66513352001 2025-04-09,06:56:11.000,99,11085484,12925,0,1744181770,12811.97688861,93.5580972300013,53264.39962296001 2025-04-09,06:56:12.000,99,11085445,12805,0,1744181771,12811.720908829993,93.42416375999892,53264.071228320005 2025-04-09,06:56:13.000,99,11085466,13205,0,1744181772,12811.478401669992,93.33957419999933,53263.854627600005 2025-04-09,06:56:14.000,99,11085449,12645,0,1744181773,12811.235894509991,93.33252506999997,53263.53322008 2025-04-09,06:56:15.000,99,11085431,12605,0,1744181774,12810.9597058,93.38186898000276,53263.19783832 2025-04-09,06:56:16.000,99,11085400,12725,0,1744181775,12810.643099229994,93.47350767000171,53262.89040504001 2025-04-09,06:56:17.000,99,11085508,12645,0,1744181776,12810.218711699992,93.55104810000194,53262.582971760006 2025-04-09,06:56:18.000,99,11085446,12925,0,1744181777,12809.915577749991,93.57219549000001,53262.32444832 2025-04-09,06:56:19.000,99,11085459,12805,0,1744181778,12809.67307058999,93.54399897000258,53262.04496352 2025-04-09,06:56:20.000,99,11085446,13085,0,1744181779,12809.430563429989,93.61449027000344,53261.81438856001 2025-04-09,06:56:21.000,99,11085437,12925,0,1744181780,12809.241946749993,93.57924461999937,53261.52092952 2025-04-09,06:56:22.000,99,11085444,12645,0,1744181781,12808.938812799992,93.5580972300013,53261.28336744001 2025-04-09,06:56:23.000,99,11085414,12765,0,1744181782,12808.689569329996,93.45940941000299,53261.06676672001 2025-04-09,06:56:24.000,99,11085436,12845,0,1744181783,12808.56157944,93.41711462999956,53260.80125616 2025-04-09,06:56:25.000,99,11085445,12765,0,1744181784,12808.487480029995,93.36777072000405,53260.56369408001 2025-04-09,06:56:26.000,99,11085448,13045,0,1744181785,12808.55484312999,93.41711462999956,53260.3610676 2025-04-09,06:56:27.000,99,11085474,12965,0,1744181786,12808.59526098999,93.47350767000171,53260.165428240005 2025-04-09,06:56:28.000,99,11085416,12925,0,1744181787,12808.56157944,93.64268679000088,53259.99075024001 2025-04-09,06:56:29.000,99,11085412,12885,0,1744181788,12808.366226449994,93.903504599999,53259.830046480005 2025-04-09,06:56:30.000,99,11085467,12725,0,1744181789,12807.982256779993,94.17137154000375,53259.564535920006 2025-04-09,06:56:31.000,99,11085441,12645,0,1744181790,12807.578078179991,94.22071544999926,53259.33396096 2025-04-09,06:56:32.000,99,11085446,12925,0,1744181791,12807.126745409994,94.14317501999903,53259.14530872 2025-04-09,06:56:33.000,99,11085486,12805,0,1744181792,12806.830347769988,94.14317501999903,53259.01255344001 2025-04-09,06:56:34.000,99,11085457,12765,0,1744181793,12806.365542380001,94.04448720000073,53258.80293984 2025-04-09,06:56:35.000,99,11085482,12685,0,1744181794,12805.92094592,93.88235721000092,53258.6142876 2025-04-09,06:56:36.000,99,11085426,12685,0,1744181795,12805.563921489993,93.81186591000005,53258.390699760006 2025-04-09,06:56:37.000,99,11085488,12565,0,1744181796,12805.213633369996,93.70612896000239,53258.23698312 2025-04-09,06:56:38.000,99,11085461,13045,0,1744181797,12804.94418097,93.60744114000408,53257.97845968001 2025-04-09,06:56:39.000,99,11085453,12645,0,1744181798,12804.641047019999,93.63563766000152,53257.7758332 2025-04-09,06:56:40.000,99,11085480,12965,0,1744181799,12804.445694029993,93.6215394000028,53257.5662196 2025-04-09,06:56:41.000,99,11085435,12765,0,1744181800,12804.277286279997,93.60744114000408,53257.35660600001 2025-04-09,06:56:42.000,99,11085490,12765,0,1744181801,12804.001097569992,93.52990071000386,53257.216863600006 2025-04-09,06:56:43.000,99,11085475,12805,0,1744181802,12803.82595351,93.48055680000107,53257.00725 2025-04-09,06:56:44.000,99,11085490,12685,0,1744181803,12803.684491,93.47350767000171,53256.84654624 2025-04-09,06:56:45.000,99,11085453,13045,0,1744181804,12803.63733682999,93.50170418999915,53256.657893999996 2025-04-09,06:56:46.000,99,11085486,12645,0,1744181805,12803.54302849,93.45236028000363,53256.50417736 2025-04-09,06:56:47.000,99,11085450,12965,0,1744181806,12803.334202879989,93.38186898000276,53256.3434736 2025-04-09,06:56:48.000,99,11085479,12845,0,1744181807,12802.943496899992,93.32547594000062,53256.17578272 2025-04-09,06:56:49.000,99,11085451,12725,0,1744181808,12802.6066814,93.36072159000469,53255.98014336 2025-04-09,06:56:50.000,99,11085495,12805,0,1744181809,12802.29681113999,93.31842681000126,53255.875336560006 2025-04-09,06:56:51.000,99,11085486,13085,0,1744181810,12802.047567669993,93.40301637000084,53255.69367144 2025-04-09,06:56:52.000,99,11085444,12805,0,1744181811,12801.858950989998,93.43121288999828,53255.60283888 2025-04-09,06:56:53.000,99,11085496,12725,0,1744181812,12801.616443829997,93.45236028000363,53255.37925104 2025-04-09,06:56:54.000,99,11085457,12725,0,1744181813,12801.25941939999,93.6215394000028,53255.28143136 2025-04-09,06:56:55.000,99,11085447,12605,0,1744181814,12800.909131279994,93.74842373999854,53255.05784352001 2025-04-09,06:56:56.000,99,11085455,12565,0,1744181815,12800.558843159997,93.83301329999813,53254.92508824 2025-04-09,06:56:57.000,99,11085430,13085,0,1744181816,12800.195082419996,93.89645546999964,53254.77835872 2025-04-09,06:56:58.000,99,11085465,12565,0,1744181817,12799.82458537,93.91760285999771,53254.57573224001 2025-04-09,06:56:59.000,99,11085438,12765,0,1744181818,12799.521451419998,93.81186591000005,53254.415028480005 2025-04-09,06:57:00.000,99,11085493,12685,0,1744181819,12799.299153189997,93.67088330999832,53254.2822732 2025-04-09,06:57:01.000,99,11085435,12845,0,1744181820,12799.097063889996,93.6215394000028,53254.13554368 2025-04-09,06:57:02.000,99,11085454,12645,0,1744181821,12798.92191982999,93.53694984000322,53253.97483992001 2025-04-09,06:57:03.000,99,11085485,12765,0,1744181822,12798.74003945999,93.48760593000043,53253.80016192 2025-04-09,06:57:04.000,99,11085489,12925,0,1744181823,12798.544686469999,93.48760593000043,53253.66041952 2025-04-09,06:57:05.000,99,11085496,12885,0,1744181824,12798.322388239998,93.55104810000194,53253.51369 2025-04-09,06:57:06.000,99,11085413,12765,0,1744181825,12798.046199529992,93.56514636000065,53253.38093472001 2025-04-09,06:57:07.000,99,11085515,12765,0,1744181826,12797.716120339996,93.5087533199985,53253.30407640001 2025-04-09,06:57:08.000,99,11085514,13005,0,1744181827,12797.392777459994,93.47350767000171,53253.10144992 2025-04-09,06:57:09.000,99,11085445,12605,0,1744181828,12797.177215539989,93.44531115000427,53252.954720400005 2025-04-09,06:57:10.000,99,11085443,12845,0,1744181829,12797.082907199998,93.48055680000107,53252.80799088001 2025-04-09,06:57:11.000,99,11085450,12525,0,1744181830,12797.123325059998,93.51580244999786,53252.64728712 2025-04-09,06:57:12.000,99,11085451,12565,0,1744181831,12797.183951849998,93.6215394000028,53252.50754472 2025-04-09,06:57:13.000,99,11085410,12765,0,1744181832,12797.217633399989,93.80481678000069,53252.40972504 2025-04-09,06:57:14.000,99,11085477,12885,0,1744181833,12797.170479229993,93.93875025000307,53252.24203416 2025-04-09,06:57:15.000,99,11085430,12925,0,1744181834,12797.062698269998,94.14317501999903,53252.15818872001 2025-04-09,06:57:16.000,99,11085411,12765,0,1744181835,12797.008807789993,94.30530500999885,53252.018446320006 2025-04-09,06:57:17.000,99,11085482,12605,0,1744181836,12797.015544100002,94.38989456999843,53251.93460088 2025-04-09,06:57:18.000,99,11085459,12885,0,1744181837,12797.008807789993,94.52382804000081,53251.80883272 2025-04-09,06:57:19.000,99,11085474,13005,0,1744181838,12797.076170889988,94.68595803000062,53251.76691 2025-04-09,06:57:20.000,99,11085448,12845,0,1744181839,12796.968389929993,94.83398976000171,53251.683064560006 2025-04-09,06:57:21.000,99,11085441,12885,0,1744181840,12796.692201220001,94.96087410000473,53251.55729640001 2025-04-09,06:57:22.000,99,11085454,12765,0,1744181841,12796.44295774999,95.02431626999896,53251.48742520001 2025-04-09,06:57:23.000,99,11085443,12925,0,1744181842,12796.32170416999,95.05956192000303,53251.38960552001 2025-04-09,06:57:24.000,99,11085493,12965,0,1744181843,12796.30823155,95.15824974000134,53251.298772960006 2025-04-09,06:57:25.000,99,11085472,12605,0,1744181844,12796.48337560999,95.36267451000458,53251.20095328001 2025-04-09,06:57:26.000,99,11085504,12605,0,1744181845,12796.685464909991,95.59529579999798,53251.20095328001 2025-04-09,06:57:27.000,99,11085491,12725,0,1744181846,12796.698937529996,95.8702118700021,53251.17300480001 2025-04-09,06:57:28.000,99,11085516,12965,0,1744181847,12796.34191309999,96.10283316000277,53251.179991920006 2025-04-09,06:57:29.000,99,11085464,13125,0,1744181848,12795.856898780003,96.2156192399998,53251.09614648 2025-04-09,06:57:30.000,99,11085428,12725,0,1744181849,12795.37188446,96.19447185000172,53251.068198 2025-04-09,06:57:31.000,99,11085465,12525,0,1744181850,12795.10243205999,96.09578403000341,53251.03326240001 2025-04-09,06:57:32.000,99,11085530,12725,0,1744181851,12795.10243205999,96.10283316000277,53250.93544272001 2025-04-09,06:57:33.000,99,11085475,12885,0,1744181852,12795.10916837,96.19447185000172,53250.87954576 2025-04-09,06:57:34.000,99,11085467,12965,0,1744181853,12795.014860029994,96.34250358000281,53250.83762304001 2025-04-09,06:57:35.000,99,11085438,12605,0,1744181854,12794.482691539997,96.43414227000176,53250.774738960004 2025-04-09,06:57:36.000,99,11085458,12605,0,1744181855,12793.88989626,96.4270931400024,53250.58608672 2025-04-09,06:57:37.000,99,11085440,12885,0,1744181856,12793.411618249993,96.3284053200041,53250.49525416 2025-04-09,06:57:38.000,99,11085422,12805,0,1744181857,12793.061330129996,96.13807880999957,53250.439357200004 2025-04-09,06:57:39.000,99,11085469,12805,0,1744181858,12792.839031899995,95.89840838999953,53250.35551176 2025-04-09,06:57:40.000,99,11085420,12725,0,1744181859,12792.62346997999,95.76447492000443,53250.28564056001 2025-04-09,06:57:41.000,99,11085458,12765,0,1744181860,12792.441589609989,95.86316274000274,53250.25769208 2025-04-09,06:57:42.000,99,11085450,12885,0,1744181861,12792.286654479998,95.99004707999848,53250.173846640006 2025-04-09,06:57:43.000,99,11085437,13245,0,1744181862,12792.172137209993,95.99004707999848,53250.13891104 2025-04-09,06:57:44.000,99,11085490,12725,0,1744181863,12792.151928279993,95.96185056000104,53250.006155760006 2025-04-09,06:57:45.000,99,11085477,12925,0,1744181864,12792.084565179997,95.81381882999995,53249.95025880001 2025-04-09,06:57:46.000,99,11085449,12725,0,1744181865,12791.990256839992,95.6234923200027,53249.90134896 2025-04-09,06:57:47.000,99,11085411,12525,0,1744181866,12791.842058019996,95.50365710999904,53249.83147776001 2025-04-09,06:57:48.000,99,11085453,12885,0,1744181867,12791.68712288999,95.48250972000096,53249.81051640001 2025-04-09,06:57:49.000,99,11085454,12805,0,1744181868,12791.498506209995,95.6234923200027,53249.78256792001 2025-04-09,06:57:50.000,99,11085450,12645,0,1744181869,12791.242526429989,95.70103275000292,53249.71269672001 2025-04-09,06:57:51.000,99,11085479,12925,0,1744181870,12790.858556760002,95.79267144000187,53249.5659672 2025-04-09,06:57:52.000,99,11085446,12765,0,1744181871,12790.43416923,95.66578709999885,53249.52404448001 2025-04-09,06:57:53.000,99,11085429,13045,0,1744181872,12790.003045389989,95.59529579999798,53249.454173280006 2025-04-09,06:57:54.000,99,11085479,12965,0,1744181873,12789.538240000002,95.77857318000315,53249.335392240006 2025-04-09,06:57:55.000,99,11085437,12805,0,1744181874,12789.09364354,96.20152098000108,53249.13276576 2025-04-09,06:57:56.000,99,11085415,13085,0,1744181875,12788.534529809993,96.47643704999791,53248.95808776 2025-04-09,06:57:57.000,99,11085432,13125,0,1744181876,12788.03604287,96.41299488000368,53248.832319600006 2025-04-09,06:57:58.000,99,11085439,12725,0,1744181877,12787.591446409999,96.16627533000428,53248.6925772 2025-04-09,06:57:59.000,99,11085419,12965,0,1744181878,12787.247894599997,95.9336540400036,53248.56680904001 2025-04-09,06:58:00.000,99,11085428,12765,0,1744181879,12786.884133859996,95.91955578000488,53248.475976480004 2025-04-09,06:58:01.000,99,11085451,12885,0,1744181880,12786.419328469994,96.10283316000277,53248.35020832001 2025-04-09,06:58:02.000,99,11085499,12685,0,1744181881,12786.048831419997,96.28611054000066,53248.22444016 2025-04-09,06:58:03.000,99,11085432,12725,0,1744181882,12785.63791651,96.46938791999855,53248.07072352 2025-04-09,06:58:04.000,99,11085457,12445,0,1744181883,12785.39540935,96.41299488000368,53247.86110992 2025-04-09,06:58:05.000,99,11085451,12965,0,1744181884,12785.099011709994,96.34955271000217,53247.76329024 2025-04-09,06:58:06.000,99,11085438,13205,0,1744181885,12784.869977169998,96.25086489000387,53247.74931600001 2025-04-09,06:58:07.000,99,11085461,12725,0,1744181886,12784.587052149996,96.06053837999934,53247.6445092 2025-04-09,06:58:08.000,99,11085441,12765,0,1744181887,12784.33780868,95.90545751999889,53247.52572816 2025-04-09,06:58:09.000,99,11085416,12965,0,1744181888,12784.162664619995,95.70808188000228,53247.469831200004 2025-04-09,06:58:10.000,99,11085416,12765,0,1744181889,12783.825849119989,95.61644319000334,53247.35803728 2025-04-09,06:58:11.000,99,11085436,12765,0,1744181890,12783.414934209992,95.58824666999863,53247.19733352001 2025-04-09,06:58:12.000,99,11085416,12885,0,1744181891,12782.822138929994,95.67283622999821,53247.0156684 2025-04-09,06:58:13.000,99,11085496,12765,0,1744181892,12782.296706749992,95.70103275000292,53246.86195176001 2025-04-09,06:58:14.000,99,11085400,12765,0,1744181893,12781.81169242999,95.77152405000379,53246.750157840004 2025-04-09,06:58:15.000,99,11085455,12805,0,1744181894,12781.434459069998,95.7574257899978,53246.54054424 2025-04-09,06:58:16.000,99,11085473,13005,0,1744181895,12781.003335230002,95.722180140001,53246.40080184 2025-04-09,06:58:17.000,99,11085479,12845,0,1744181896,12780.55200245999,95.65873796999949,53246.316956400005 2025-04-09,06:58:18.000,99,11085461,12725,0,1744181897,12779.979416109993,95.58824666999863,53246.08638144 2025-04-09,06:58:19.000,99,11085415,12925,0,1744181898,12779.33273034999,95.58119753999927,53245.91869056 2025-04-09,06:58:20.000,99,11085430,12765,0,1744181899,12778.746671380002,95.56709928000055,53245.70208984 2025-04-09,06:58:21.000,99,11085444,13005,0,1744181900,12778.19429395999,95.66578709999885,53245.47151488001 2025-04-09,06:58:22.000,99,11085437,12765,0,1744181901,12777.534135579997,95.95480143000168,53245.23395280001 2025-04-09,06:58:23.000,99,11085462,12965,0,1744181902,12776.82008672,96.27201228000195,53245.01036496 2025-04-09,06:58:24.000,99,11085473,13005,0,1744181903,12776.065620000001,96.46938791999855,53244.72389304 2025-04-09,06:58:25.000,99,11085461,12605,0,1744181904,12775.284208039993,96.56807574000413,53244.45139536 2025-04-09,06:58:26.000,99,11085483,12565,0,1744181905,12774.49605976999,96.58922313000221,53244.15793632001 2025-04-09,06:58:27.000,99,11085507,13005,0,1744181906,12773.768538290002,96.59627226000157,53243.94832272 2025-04-09,06:58:28.000,99,11085483,12685,0,1744181907,12773.189215629995,96.69496007999987,53243.66883792 2025-04-09,06:58:29.000,99,11085432,12925,0,1744181908,12772.623365589992,96.8711883299984,53243.30550768 2025-04-09,06:58:30.000,99,11085455,13005,0,1744181909,12772.11814233999,97.06856397000229,53243.00506152001 2025-04-09,06:58:31.000,99,11085439,12645,0,1744181910,12771.747645289994,97.17430091999995,53242.746538080006 2025-04-09,06:58:32.000,99,11085488,12605,0,1744181911,12771.370411930002,97.10380961999908,53242.51596312 2025-04-09,06:58:33.000,99,11085482,13005,0,1744181912,12771.00665119,97.07561310000165,53242.30634952 2025-04-09,06:58:34.000,99,11085425,12765,0,1744181913,12770.622681519999,96.96987615000398,53242.005903360005 2025-04-09,06:58:35.000,99,11085476,12605,0,1744181914,12770.184821369992,96.95577788999799,53241.7753284 2025-04-09,06:58:36.000,99,11085439,13285,0,1744181915,12769.82779694,96.95577788999799,53241.502830720005 2025-04-09,06:58:37.000,99,11085465,12725,0,1744181916,12769.50445406,96.97692528000334,53241.27924288001 2025-04-09,06:58:38.000,99,11085455,13125,0,1744181917,12769.309101069994,96.95577788999799,53241.069629280006 2025-04-09,06:58:39.000,99,11085494,12845,0,1744181918,12769.235001659988,96.94872875999863,53240.87398992001 2025-04-09,06:58:40.000,99,11085457,12725,0,1744181919,12769.228265349993,97.02626918999886,53240.64341496 2025-04-09,06:58:41.000,99,11085470,12765,0,1744181920,12769.086802839993,97.1179078799978,53240.44078848001 2025-04-09,06:58:42.000,99,11085446,12645,0,1744181921,12768.877977229997,97.25184135000018,53240.3080332 2025-04-09,06:58:43.000,99,11085479,12565,0,1744181922,12768.837559369997,97.22364483000274,53240.14034232 2025-04-09,06:58:44.000,99,11085447,12845,0,1744181923,12768.723042099991,97.05446571000357,53240.00059992 2025-04-09,06:58:45.000,99,11085446,12485,0,1744181924,12768.682624239991,96.89938485000312,53239.86784464001 2025-04-09,06:58:46.000,99,11085506,12885,0,1744181925,12768.682624239991,96.68791095000051,53239.74906360001 2025-04-09,06:58:47.000,99,11085435,12845,0,1744181926,12768.884713539992,96.58217400000285,53239.67220528001 2025-04-09,06:58:48.000,99,11085460,12925,0,1744181927,12769.181111179998,96.63856703999772,53239.61630832 2025-04-09,06:58:49.000,99,11085461,12605,0,1744181928,12769.41688202999,96.79364789999818,53239.48355304001 2025-04-09,06:58:50.000,99,11085502,12565,0,1744181929,12769.551608229995,97.1179078799978,53239.43464320001 2025-04-09,06:58:51.000,99,11085399,12885,0,1744181930,12769.54487192,97.43511872999807,53239.30887504 2025-04-09,06:58:52.000,99,11085430,12885,0,1744181931,12769.336046309989,97.71708393000154,53239.25297808 2025-04-09,06:58:53.000,99,11085437,12685,0,1744181932,12769.059857599997,97.8228208799992,53239.190094 2025-04-09,06:58:54.000,99,11085458,12965,0,1744181933,12768.837559369997,97.86511566000263,53239.02240312 2025-04-09,06:58:55.000,99,11085439,12965,0,1744181934,12768.66915162,97.92855783000414,53238.91759632 2025-04-09,06:58:56.000,99,11085469,12845,0,1744181935,12768.554634349995,98.1823265100029,53238.840738000006 2025-04-09,06:58:57.000,99,11085449,12685,0,1744181936,12768.54789804,98.54888126999867,53238.70798272 2025-04-09,06:58:58.000,99,11085450,12805,0,1744181937,12768.723042099991,98.92248516000109,53238.61016304 2025-04-09,06:58:59.000,99,11085433,12765,0,1744181938,12769.026176049993,99.1833029699992,53238.54029184 2025-04-09,06:59:00.000,99,11085416,12885,0,1744181939,12769.470772509994,99.232646880002,53238.51933048 2025-04-09,06:59:01.000,99,11085432,12965,0,1744181940,12770.016413619996,99.26789252999879,53238.491382 2025-04-09,06:59:02.000,99,11085447,12885,0,1744181941,12770.602472589999,99.43707164999796,53238.57522744001 2025-04-09,06:59:03.000,99,11085418,13085,0,1744181942,12771.181795249991,99.71198772000207,53238.59618880001 2025-04-09,06:59:04.000,99,11085462,12685,0,1744181943,12771.680282189998,99.88116684000124,53238.673047120006 2025-04-09,06:59:05.000,99,11085423,12805,0,1744181944,12772.03730661999,99.9869037899989,53238.74990544 2025-04-09,06:59:06.000,99,11085439,12765,0,1744181945,12772.380858429991,100.06444421999913,53238.85471224 2025-04-09,06:59:07.000,99,11085476,12765,0,1744181946,12772.630101900002,100.21247595000023,53238.97349328 2025-04-09,06:59:08.000,99,11085452,12925,0,1744181947,12772.933235849989,100.3816550699994,53239.1202228 2025-04-09,06:59:09.000,99,11085416,12965,0,1744181948,12773.28352397,100.45214637000026,53239.23201672 2025-04-09,06:59:10.000,99,11085430,13125,0,1744181949,12773.795483529997,100.42394985000283,53239.36477200001 2025-04-09,06:59:11.000,99,11085461,12845,0,1744181950,12774.5836318,100.19837769000151,53239.61630832 2025-04-09,06:59:12.000,99,11085441,12965,0,1744181951,12775.526715199994,100.20542682000087,53239.86085752 2025-04-09,06:59:13.000,99,11085464,12765,0,1744181952,12776.463062289993,100.37460594000004,53240.112393840005 2025-04-09,06:59:14.000,99,11085453,12605,0,1744181953,12777.426354620002,100.67771853000158,53240.41284 2025-04-09,06:59:15.000,99,11085456,12805,0,1744181954,12778.268393369995,100.92443808000098,53240.75520888001 2025-04-09,06:59:16.000,99,11085434,12765,0,1744181955,12779.15084997999,101.15705937000166,53241.04168080001 2025-04-09,06:59:17.000,99,11085470,12805,0,1744181956,12779.959207179993,101.34738587999891,53241.39802392001 2025-04-09,06:59:18.000,99,11085412,12805,0,1744181957,12780.706937589996,101.58705629999895,53241.7753284 2025-04-09,06:59:19.000,99,11085433,12805,0,1744181958,12781.373832279998,101.83377584999835,53242.15962 2025-04-09,06:59:20.000,99,11085435,13125,0,1744181959,12782.00030911,102.05229888000031,53242.53692448 2025-04-09,06:59:21.000,99,11085464,13005,0,1744181960,12782.485323430003,102.30606755999906,53242.94217744 2025-04-09,06:59:22.000,99,11085484,12965,0,1744181961,12782.80866630999,102.51754146000167,53243.29153344001 2025-04-09,06:59:23.000,99,11085458,12965,0,1744181962,12783.13200918999,102.51049233000231,53243.71076064 2025-04-09,06:59:24.000,99,11085430,12765,0,1744181963,12783.623759820002,102.57393450000382,53244.14396208 2025-04-09,06:59:25.000,99,11085407,12885,0,1744181964,12784.18960985999,102.75016275000235,53244.52825368 2025-04-09,06:59:26.000,99,11085425,12885,0,1744181965,12784.768932519997,103.0039314300011,53244.926519520006 2025-04-09,06:59:27.000,99,11085480,12965,0,1744181966,12785.402145659995,103.18720880999899,53245.40164368001 2025-04-09,06:59:28.000,99,11085416,12725,0,1744181967,12786.001677250002,103.20835620000435,53245.85580648001 2025-04-09,06:59:29.000,99,11085469,12565,0,1744181968,12786.71572611,103.16606142000091,53246.379840479996 2025-04-09,06:59:30.000,99,11085510,12845,0,1744181969,12787.564501169989,103.14491403000284,53246.86195176001 2025-04-09,06:59:41.000,99,11085465,12645,0,1744181980,12793.175847400002,105.6614534399996,53252.43767352 2025-04-09,06:59:42.000,99,11085471,12605,0,1744181981,12793.532871829993,105.64030605000153,53252.87786208001 2025-04-09,06:59:43.000,99,11085492,12965,0,1744181982,12793.76190636999,105.72489561000111,53253.34599912 2025-04-09,06:59:44.000,99,11085478,12925,0,1744181983,12793.92357780999,105.89407473000028,53253.73727784001 2025-04-09,06:59:45.000,99,11085435,12765,0,1744181984,12793.96399566999,105.99981167999795,53254.128556560005 2025-04-09,06:59:46.000,99,11085444,13045,0,1744181985,12794.00441352999,106.07735210999817,53254.47092544 2025-04-09,06:59:47.000,99,11085472,12925,0,1744181986,12794.12566710999,106.08440124000481,53254.83425568 2025-04-09,06:59:48.000,99,11085495,12605,0,1744181987,12794.300811169996,105.99276254999859,53255.21156016 2025-04-09,06:59:49.000,99,11085475,12685,0,1744181988,12794.516373090002,105.94341864000307,53255.56091616001 2025-04-09,06:59:50.000,99,11085438,12925,0,1744181989,12794.92055168999,105.90112385999964,53255.89629792001 2025-04-09,06:59:51.000,99,11085461,12805,0,1744181990,12795.30452135999,105.90112385999964,53256.259628160005 2025-04-09,06:59:52.000,99,11085525,12965,0,1744181991,12795.600918999997,105.8729273400022,53256.56007432 2025-04-09,06:59:53.000,99,11085484,13085,0,1744181992,12795.809744609993,105.82358342999942,53256.881481840006 2025-04-09,06:59:54.000,99,11085425,12845,0,1744181993,12795.951207119993,105.61915866000345,53257.23083784 2025-04-09,06:59:55.000,99,11085507,12605,0,1744181994,12796.065724389999,105.40768476000085,53257.531284000004 2025-04-09,06:59:56.000,99,11085433,12765,0,1744181995,12796.099405939989,105.24555477000104,53257.817755920005 2025-04-09,06:59:57.000,99,11085484,12565,0,1744181996,12796.052251769994,105.13981782000337,53258.13217632 2025-04-09,06:59:58.000,99,11085473,12765,0,1744181997,12795.937734499988,105.12571956000465,53258.439609600005 2025-04-09,06:59:59.000,99,11085505,12885,0,1744181998,12795.856898780003,104.99178609000228,53258.607300480006 2025-04-09,07:00:00.000,99,11085475,12805,0,1744181999,12795.749117819993,104.8578526199999,53258.86582392001 2025-04-09,07:00:01.000,99,11085431,12965,0,1744182000,12795.573973760002,104.70277175999945,53259.11736024 2025-04-09,07:00:02.000,99,11085489,12845,0,1744182001,12795.3314666,104.50539612000284,53259.229154160006 2025-04-09,07:00:03.000,99,11085487,12605,0,1744182002,12795.06875051,104.2657257000028,53259.40383216 2025-04-09,07:00:04.000,99,11085456,12965,0,1744182003,12794.873397519994,104.13179223000043,53259.57851016 2025-04-09,07:00:05.000,99,11085462,12845,0,1744182004,12794.994651099994,103.94851485000254,53259.71825256 2025-04-09,07:00:06.000,99,11085456,12885,0,1744182005,12795.344939219991,103.66654964999907,53259.87196920001 2025-04-09,07:00:07.000,99,11085482,13005,0,1744182006,12795.472929110001,103.4621248800031,53260.02568584 2025-04-09,07:00:08.000,99,11085511,12885,0,1744182007,12795.317993979996,103.38458445000288,53260.151454 2025-04-09,07:00:09.000,99,11085473,12765,0,1744182008,12794.859924899989,103.31409315000201,53260.20735096001 2025-04-09,07:00:10.000,99,11085449,13085,0,1744182009,12794.529845709993,103.1026192499994,53260.284209280006 2025-04-09,07:00:11.000,99,11085463,13125,0,1744182010,12794.334492720001,102.86999795999873,53260.382028960004 2025-04-09,07:00:12.000,99,11085502,12765,0,1744182011,12794.314283790001,102.64442580000468,53260.47286152001 2025-04-09,07:00:13.000,99,11085517,12885,0,1744182012,12794.253657000001,102.53868884999974,53260.52875848 2025-04-09,07:00:14.000,99,11085485,12925,0,1744182013,12794.179557589996,102.58098363000317,53260.59164256001 2025-04-09,07:00:15.000,99,11085497,12765,0,1744182014,12793.99094091,102.61622927999997,53260.64753952 2025-04-09,07:00:16.000,99,11085460,12845,0,1744182015,12793.82253315999,102.52459059000103,53260.70343648 2025-04-09,07:00:17.000,99,11085435,13125,0,1744182016,12793.667598029999,102.26377278000291,53260.72439784 2025-04-09,07:00:18.000,99,11085479,12605,0,1744182017,12793.431827179993,101.89721801999985,53260.738372080006 2025-04-09,07:00:19.000,99,11085495,12965,0,1744182018,12793.135429540001,101.6082036900043,53260.80824328001 2025-04-09,07:00:20.000,99,11085466,12765,0,1744182019,12792.818822969995,101.50951586999872,53260.850166 2025-04-09,07:00:21.000,99,11085465,12925,0,1744182020,12792.380962819989,101.50246673999936,53260.79426904 2025-04-09,07:00:22.000,99,11085474,12605,0,1744182021,12791.794903850001,101.41082805000042,53260.78029480001 2025-04-09,07:00:23.000,99,11085455,12885,0,1744182022,12791.033700819993,101.11476458999823,53260.68247512 2025-04-09,07:00:24.000,99,11085471,12605,0,1744182023,12790.19166207,100.78345547999925,53260.675488 2025-04-09,07:00:25.000,99,11085491,12885,0,1744182024,12789.22836973999,100.47329375999834,53260.55670696 2025-04-09,07:00:26.000,99,11085405,12805,0,1744182025,12788.211186929992,100.21952507999958,53260.45888728 2025-04-09,07:00:27.000,99,11085513,12885,0,1744182026,12787.254630909993,100.15608290999808,53260.2911964 2025-04-09,07:00:28.000,99,11085513,13245,0,1744182027,12786.331756439999,100.07149334999849,53260.13747976001 2025-04-09,07:00:29.000,99,11085474,13165,0,1744182028,12785.61097126999,99.89526509999996,53259.948827520006 2025-04-09,07:00:30.000,99,11085490,12925,0,1744182029,12785.179847429994,99.64854555000056,53259.760175280004 2025-04-09,07:00:31.000,99,11085453,12885,0,1744182030,12784.735250969992,99.38067861000309,53259.64139424 2025-04-09,07:00:32.000,99,11085481,12485,0,1744182031,12784.03467473,99.17625383999984,53259.43876776001 2025-04-09,07:00:33.000,99,11085473,12925,0,1744182032,12783.1387455,99.14100819000305,53259.20120568001 2025-04-09,07:00:34.000,99,11085464,12725,0,1744182033,12782.249552579997,99.19740122999792,53259.061463280006 2025-04-09,07:00:35.000,99,11085481,12965,0,1744182034,12781.60960312999,99.19740122999792,53258.86582392001 2025-04-09,07:00:36.000,99,11085482,12845,0,1744182035,12781.414250139998,98.9365834199998,53258.74005576 2025-04-09,07:00:37.000,99,11085478,12725,0,1744182036,12781.582657889994,98.4783899699978,53258.50948080001 2025-04-09,07:00:38.000,99,11085450,12645,0,1744182037,12781.75780195,98.08363869000459,53258.34178992001 2025-04-09,07:00:39.000,99,11085482,12965,0,1744182038,12781.73759302,97.97790173999965,53258.23698312 2025-04-09,07:00:40.000,99,11085447,13085,0,1744182039,12781.474876929999,98.11888434000139,53258.104227840005 2025-04-09,07:00:41.000,99,11085460,12725,0,1744182040,12781.198688219993,98.28806346000056,53258.01339528 2025-04-09,07:00:42.000,99,11085490,12605,0,1744182041,12780.989862609997,98.2810143300012,53257.80378168 2025-04-09,07:00:43.000,99,11085443,12885,0,1744182042,12780.84166379,98.07658955999796,53257.65705216 2025-04-09,07:00:44.000,99,11085461,12845,0,1744182043,12780.929235819996,97.62544524000259,53257.57320672001 2025-04-09,07:00:45.000,99,11085486,12765,0,1744182044,12780.915763199991,97.46331525000278,53257.433464320005 2025-04-09,07:00:46.000,99,11085466,12685,0,1744182045,12780.39706733,97.56200307000108,53257.314683280005 2025-04-09,07:00:47.000,99,11085493,13045,0,1744182046,12779.56176489,97.5761013299998,53257.18891512001 2025-04-09,07:00:48.000,99,11085513,12845,0,1744182047,12778.672571969997,97.30823439000233,53257.03519848 2025-04-09,07:00:49.000,99,11085487,13165,0,1744182048,12778.12019455,96.90643398000248,53256.91641744 2025-04-09,07:00:50.000,99,11085492,12925,0,1744182049,12777.837269529999,96.39184748999833,53256.74173944 2025-04-09,07:00:51.000,99,11085463,12965,0,1744182050,12777.830533219989,95.99709620999784,53256.595009920005 2025-04-09,07:00:52.000,99,11085448,12805,0,1744182051,12777.89116000999,95.85611361000338,53256.546100080006 2025-04-09,07:00:53.000,99,11085440,12965,0,1744182052,12777.810324289989,96.0323418600019,53256.39238344 2025-04-09,07:00:54.000,99,11085474,12485,0,1744182053,12777.426354620002,96.2790614100013,53256.322512239996 2025-04-09,07:00:55.000,99,11085518,12925,0,1744182054,12776.95481291999,96.40594575000432,53256.2386668 2025-04-09,07:00:56.000,99,11085500,12765,0,1744182055,12776.907658749995,96.34250358000281,53256.10591152 2025-04-09,07:00:57.000,99,11085454,13125,0,1744182056,12777.264683180001,96.09578403000341,53256.07097592 2025-04-09,07:00:58.000,99,11085459,12725,0,1744182057,12777.796851669998,95.77857318000315,53256.00809184 2025-04-09,07:00:59.000,99,11085459,13085,0,1744182058,12778.20103027,95.60234493000462,53256.03604032001 2025-04-09,07:01:00.000,99,11085479,12605,0,1744182059,12778.33575646999,95.5741484099999,53256.07097592 2025-04-09,07:01:01.000,99,11085483,12685,0,1744182060,12778.32228385,95.66578709999885,53256.05001456 2025-04-09,07:01:02.000,99,11085461,12925,0,1744182061,12778.187557649995,95.64463971000077,53256.022066080004 2025-04-09,07:01:03.000,99,11085459,12565,0,1744182062,12778.16061241,95.53890276000311,53256.043027440006 2025-04-09,07:01:04.000,99,11085474,12885,0,1744182063,12777.938314179999,95.53185363000375,53256.01507896001 2025-04-09,07:01:05.000,99,11085476,12725,0,1744182064,12777.716015949998,95.6234923200027,53256.0989244 2025-04-09,07:01:06.000,99,11085436,12685,0,1744182065,12777.426354620002,95.76447492000443,53256.08495016001 2025-04-09,07:01:07.000,99,11085432,13165,0,1744182066,12777.224265320001,95.83496621999802,53256.12687288 2025-04-09,07:01:08.000,99,11085470,12885,0,1744182067,12777.231001629996,96.07463663999806,53256.05001456 2025-04-09,07:01:09.000,99,11085506,12965,0,1744182068,12777.291628419996,96.4623387899992,53256.0290532 2025-04-09,07:01:10.000,99,11085458,12725,0,1744182069,12777.264683180001,96.90643398000248,53255.95219488 2025-04-09,07:01:11.000,99,11085513,13125,0,1744182070,12777.16363853,97.31528352000169,53255.95219488 2025-04-09,07:01:12.000,99,11085465,12765,0,1744182071,12777.18384746,97.66069088999939,53255.84040096 2025-04-09,07:01:13.000,99,11085473,12845,0,1744182072,12777.136693289991,98.04134391000116,53255.73559416 2025-04-09,07:01:14.000,99,11085479,12885,0,1744182073,12776.84029565,98.316259979998,53255.69367144 2025-04-09,07:01:15.000,99,11085482,12565,0,1744182074,12776.355281329998,98.40789867000422,53255.56790328 2025-04-09,07:01:16.000,99,11085472,12925,0,1744182075,12775.769222359995,98.36560389000078,53255.518993440004 2025-04-09,07:01:17.000,99,11085433,12725,0,1744182076,12775.344834829993,98.27396520000184,53255.34431544001 2025-04-09,07:01:18.000,99,11085442,12925,0,1744182077,12775.250526489988,98.30921084999864,53255.204573040006 2025-04-09,07:01:19.000,99,11085474,12845,0,1744182078,12775.371780069989,98.2457686800044,53255.09976624 2025-04-09,07:01:20.000,99,11085451,12765,0,1744182079,12775.92415749,98.04839304000052,53255.1207276 2025-04-09,07:01:21.000,99,11085474,12725,0,1744182080,12776.516952769998,97.56905220000044,53255.00893368001 2025-04-09,07:01:22.000,99,11085436,12805,0,1744182081,12777.177111149991,97.03331831999822,53255.085792000005 2025-04-09,07:01:23.000,99,11085479,12885,0,1744182082,12777.581289749993,96.71610746999795,53255.16265032 2025-04-09,07:01:24.000,99,11085473,12765,0,1744182083,12777.850742149989,96.5257809600007,53255.148676079996 2025-04-09,07:01:25.000,99,11085457,12685,0,1744182084,12778.15387609999,96.4623387899992,53255.26047 2025-04-09,07:01:26.000,99,11085504,12605,0,1744182085,12778.40311957,96.48348618000455,53255.32335408001 2025-04-09,07:01:27.000,99,11085475,12645,0,1744182086,12778.652363039997,96.4270931400024,53255.39322528001 2025-04-09,07:01:28.000,99,11085445,12605,0,1744182087,12778.834243409998,96.34955271000217,53255.49104496001 2025-04-09,07:01:29.000,99,11085483,12765,0,1744182088,12778.908342819988,96.18742272000236,53255.59585176 2025-04-09,07:01:30.000,99,11085453,12765,0,1744182089,12778.908342819988,96.09578403000341,53255.7146328 2025-04-09,07:01:31.000,99,11085454,13125,0,1744182090,12778.921815439993,95.98299794999912,53255.756555520005 2025-04-09,07:01:32.000,99,11085453,12885,0,1744182091,12778.840979719993,95.99709620999784,53255.854375200004 2025-04-09,07:01:33.000,99,11085449,12965,0,1744182092,12778.834243409998,96.01119447000383,53255.93822064 2025-04-09,07:01:34.000,99,11085509,12805,0,1744182093,12778.686044590002,96.10988229000213,53255.973156240005 2025-04-09,07:01:35.000,99,11085475,12725,0,1744182094,12778.490691599996,96.25791402000323,53256.05700168 2025-04-09,07:01:36.000,99,11085481,12805,0,1744182095,12778.288602299996,96.42004401000304,53256.11289864001 2025-04-09,07:01:37.000,99,11085457,12805,0,1744182096,12778.005677279994,96.59627226000157,53256.06398880001 2025-04-09,07:01:38.000,99,11085446,12885,0,1744182097,12777.783379049994,96.53283009000006,53256.08495016001 2025-04-09,07:01:39.000,99,11085449,12565,0,1744182098,12777.648652849988,96.30020879999938,53256.043027440006 2025-04-09,07:01:40.000,99,11085424,12685,0,1744182099,12777.614971299998,95.96185056000104,53256.11988576 2025-04-09,07:01:41.000,99,11085440,12765,0,1744182100,12777.736224879998,95.53890276000311,53256.14783424 2025-04-09,07:01:42.000,99,11085463,12725,0,1744182101,12777.709279639988,95.28513408000435,53256.22469256 2025-04-09,07:01:43.000,99,11085419,12685,0,1744182102,12777.513926649997,95.14415148000262,53256.24565392 2025-04-09,07:01:44.000,99,11085412,12845,0,1744182103,12777.412881999997,94.97497236000345,53256.33648648 2025-04-09,07:01:45.000,99,11085449,12925,0,1744182104,12777.231001629996,94.73530194000341,53256.378409200006 2025-04-09,07:01:46.000,99,11085444,12965,0,1744182105,12776.99523077999,94.44628761000058,53256.427319040005 2025-04-09,07:01:47.000,99,11085463,12725,0,1744182106,12776.658415279999,94.27005936000205,53256.46924176001 2025-04-09,07:01:48.000,99,11085444,13005,0,1744182107,12776.099301549992,94.19251893000182,53256.46924176001 2025-04-09,07:01:49.000,99,11085424,12645,0,1744182108,12775.546924129994,94.06563458999881,53256.44828040001 2025-04-09,07:01:50.000,99,11085419,12685,0,1744182109,12775.237053869998,93.8682589500022,53256.44828040001 2025-04-09,07:01:51.000,99,11085458,12885,0,1744182110,12775.136009219998,93.69203070000367,53256.43430616 2025-04-09,07:01:52.000,99,11085457,12605,0,1744182111,12775.149481840002,93.66383417999896,53256.40635768 2025-04-09,07:01:53.000,99,11085478,12805,0,1744182112,12775.189899700003,93.74842373999854,53256.427319040005 2025-04-09,07:01:54.000,99,11085480,12765,0,1744182113,12775.129272910002,93.67793243999768,53256.357447840004 2025-04-09,07:01:55.000,99,11085431,13125,0,1744182114,12774.839611579991,93.63563766000152,53256.32949936001 2025-04-09,07:01:56.000,99,11085456,12965,0,1744182115,12774.40175143,93.6215394000028,53256.32949936001 2025-04-09,07:01:57.000,99,11085436,12885,0,1744182116,12774.017781759998,93.60039201000473,53256.30155088001 2025-04-09,07:01:58.000,99,11085472,12965,0,1744182117,12773.707911500002,93.66383417999896,53256.23167968001 2025-04-09,07:01:59.000,99,11085471,12765,0,1744182118,12773.411513859995,93.82596416999877,53256.11289864001 2025-04-09,07:02:00.000,99,11085487,12765,0,1744182119,12772.953444779989,93.94579938000243,53256.05001456 2025-04-09,07:02:01.000,99,11085435,12965,0,1744182120,12772.569475110002,93.94579938000243,53255.91725928001 2025-04-09,07:02:02.000,99,11085499,13125,0,1744182121,12772.347176880001,93.81891503999941,53255.86136232 2025-04-09,07:02:03.000,99,11085440,12645,0,1744182122,12772.2259233,93.64268679000088,53255.74956840001 2025-04-09,07:02:04.000,99,11085400,12805,0,1744182123,12772.08446079,93.5087533199985,53255.67271008 2025-04-09,07:02:05.000,99,11085429,12765,0,1744182124,12771.83521731999,93.57219549000001,53255.5748904 2025-04-09,07:02:06.000,99,11085432,12845,0,1744182125,12771.525347059993,93.64973592000024,53255.518993440004 2025-04-09,07:02:07.000,99,11085439,13005,0,1744182126,12771.276103589997,93.69203070000367,53255.39322528001 2025-04-09,07:02:08.000,99,11085470,12965,0,1744182127,12771.060541669991,93.43121288999828,53255.302392720005 2025-04-09,07:02:09.000,99,11085441,12965,0,1744182128,12771.08748691,92.88842988000397,53255.28143136 2025-04-09,07:02:10.000,99,11085443,12605,0,1744182129,12771.262630969992,92.38794164999854,53255.24649576001 2025-04-09,07:02:11.000,99,11085444,13005,0,1744182130,12771.276103589997,92.07777993000491,53255.26745712 2025-04-09,07:02:12.000,99,11085440,12445,0,1744182131,12771.100959529991,91.95794472000125,53255.29540560001 2025-04-09,07:02:13.000,99,11085483,12765,0,1744182132,12770.952760709995,91.77466734000336,53255.21854728 2025-04-09,07:02:14.000,99,11085433,12965,0,1744182133,12771.013387499996,91.57729169999948,53255.24649576001 2025-04-09,07:02:15.000,99,11085473,12765,0,1744182134,12771.208740490001,91.41516170999967,53255.23950864 2025-04-09,07:02:16.000,99,11085426,12645,0,1744182135,12771.545555989993,91.23188433000178,53255.26745712 2025-04-09,07:02:17.000,99,11085433,12805,0,1744182136,12771.781326839999,90.85123131,53255.28841848 2025-04-09,07:02:18.000,99,11085487,12605,0,1744182137,12771.99688875999,90.43533264000143,53255.33732832 2025-04-09,07:02:19.000,99,11085462,12885,0,1744182138,12772.19897805999,90.08287614000437,53255.435148 2025-04-09,07:02:20.000,99,11085381,12725,0,1744182139,12772.28655009,89.69517399000324,53255.59585176 2025-04-09,07:02:21.000,99,11085463,12925,0,1744182140,12772.353913189996,89.22993141000188,53255.69367144 2025-04-09,07:02:22.000,99,11085452,12725,0,1744182141,12772.542529869992,88.7858362199986,53255.90328504 2025-04-09,07:02:23.000,99,11085487,12965,0,1744182142,12772.872609059988,88.45452710999962,53256.091937280005 2025-04-09,07:02:24.000,99,11085412,12845,0,1744182143,12773.25657872999,88.38403580999875,53256.21770544 2025-04-09,07:02:25.000,99,11085444,12725,0,1744182144,12773.499085889991,88.56026406000456,53256.39937056001 2025-04-09,07:02:26.000,99,11085485,13205,0,1744182145,12773.613603159996,88.96911360000377,53256.53911296001 2025-04-09,07:02:27.000,99,11085463,12925,0,1744182146,12773.633812089996,89.37091401000362,53256.6229584 2025-04-09,07:02:28.000,99,11085454,12885,0,1744182147,12773.5058222,89.49074922,53256.713790960006 2025-04-09,07:02:29.000,99,11085505,13005,0,1744182148,12773.40477755,89.50484747999872,53256.81859776 2025-04-09,07:02:30.000,99,11085429,12845,0,1744182149,12773.229633489995,89.56124052000087,53256.881481840006 2025-04-09,07:02:31.000,99,11085435,12885,0,1744182150,12772.791773339988,89.7374687699994,53256.979301520005 2025-04-09,07:02:32.000,99,11085464,12765,0,1744182151,12771.91605303999,90.06877787999838,53257.01423712 2025-04-09,07:02:33.000,99,11085449,12765,0,1744182152,12770.76414403,90.37893959999928,53257.098082560005 2025-04-09,07:02:34.000,99,11085502,12725,0,1744182153,12769.72001597999,90.52697133000038,53257.0771212 2025-04-09,07:02:35.000,99,11085416,12685,0,1744182154,12769.066593909993,90.42828351000207,53257.24481208 2025-04-09,07:02:36.000,99,11085472,12725,0,1744182155,12768.776932579996,90.15336743999796,53257.28673480001 2025-04-09,07:02:37.000,99,11085401,12685,0,1744182156,12768.716305789996,90.0476304900003,53257.34961888 2025-04-09,07:02:38.000,99,11085435,12685,0,1744182157,12768.635470069996,90.36484134000057,53257.3915416 2025-04-09,07:02:39.000,99,11085449,12805,0,1744182158,12768.39969921999,90.7877891399985,53257.44045144 2025-04-09,07:02:40.000,99,11085472,12645,0,1744182159,12768.123510509999,90.97811565000302,53257.4614128 2025-04-09,07:02:41.000,99,11085440,12965,0,1744182160,12768.17740098999,90.79483826999785,53257.53827112 2025-04-09,07:02:42.000,99,11085401,12965,0,1744182161,12768.48053493999,90.30844829999842,53257.61512944 2025-04-09,07:02:43.000,99,11085430,12445,0,1744182162,12768.763459959991,89.66697746999853,53257.705962 2025-04-09,07:02:44.000,99,11085453,13005,0,1744182163,12768.999230809997,89.19468575999781,53257.90858848001 2025-04-09,07:02:45.000,99,11085481,13125,0,1744182164,12769.268683209993,88.8986223000029,53258.02736952001 2025-04-09,07:02:46.000,99,11085509,12965,0,1744182165,12769.612235019995,88.57436232000327,53258.23698312 2025-04-09,07:02:47.000,99,11085448,12925,0,1744182166,12769.935577899996,88.2289549499983,53258.45358384 2025-04-09,07:02:48.000,99,11085443,12685,0,1744182167,12770.225239229992,87.93289149000339,53258.74704288001 2025-04-09,07:02:49.000,99,11085509,12765,0,1744182168,12770.535109489989,87.85535106000316,53258.942682240006 2025-04-09,07:02:50.000,99,11085438,12885,0,1744182169,12770.76414403,87.89059670999995,53259.159282960005 2025-04-09,07:02:51.000,99,11085462,12885,0,1744182170,12770.952760709995,87.97518626999954,53259.3828708 2025-04-09,07:02:52.000,99,11085510,12445,0,1744182171,12771.222213109992,87.8483019300038,53259.55754880001 2025-04-09,07:02:53.000,99,11085477,13045,0,1744182172,12771.747645289994,87.4887963000001,53259.732226800006 2025-04-09,07:02:54.000,99,11085493,13045,0,1744182173,12772.023834,87.10814327999833,53259.98376312 2025-04-09,07:02:55.000,99,11085436,12645,0,1744182174,12772.010361379995,86.86847285999829,53260.17241536 2025-04-09,07:02:56.000,99,11085453,12805,0,1744182175,12771.693754809989,86.76273591000063,53260.37504184001 2025-04-09,07:02:57.000,99,11085459,12645,0,1744182176,12771.289576210002,86.86142372999893,53260.54273272001 2025-04-09,07:02:58.000,99,11085442,12685,0,1744182177,12771.060541669991,87.15043806000176,53260.64753952 2025-04-09,07:02:59.000,99,11085494,12765,0,1744182178,12771.269367280001,87.30551892000221,53260.8152304 2025-04-09,07:03:00.000,99,11085430,12765,0,1744182179,12771.761117909999,87.34076456999901,53260.96894704 2025-04-09,07:03:01.000,99,11085503,12725,0,1744182180,12772.28655009,87.36896109000372,53261.21349624001 2025-04-09,07:03:02.000,99,11085459,12885,0,1744182181,12772.515584629997,87.4887963000001,53261.39516136 2025-04-09,07:03:03.000,99,11085423,12885,0,1744182182,12772.650310830002,87.70731933000206,53261.5838136 2025-04-09,07:03:04.000,99,11085509,12765,0,1744182183,12772.663783449992,87.85535106000316,53261.81438856001 2025-04-09,07:03:05.000,99,11085488,12885,0,1744182184,12772.589684040002,88.01043192000361,53261.95413096001 2025-04-09,07:03:06.000,99,11085471,12645,0,1744182185,12772.596420349997,88.21485668999958,53262.107847600004 2025-04-09,07:03:07.000,99,11085462,13045,0,1744182186,12772.300022709991,88.58141145000263,53262.16374456 2025-04-09,07:03:08.000,99,11085465,12645,0,1744182187,12771.95647089999,89.032555769998,53262.23361576 2025-04-09,07:03:09.000,99,11085437,12845,0,1744182188,12771.498401819998,89.52599487000407,53262.33143544 2025-04-09,07:03:10.000,99,11085433,12765,0,1744182189,12770.972969639995,89.78681268000219,53262.38733240001 2025-04-09,07:03:11.000,99,11085466,12605,0,1744182190,12770.770880339995,89.68107573000452,53262.47816496 2025-04-09,07:03:12.000,99,11085526,13125,0,1744182191,12770.622681519999,89.2440296700006,53262.55502328001 2025-04-09,07:03:13.000,99,11085473,12885,0,1744182192,12770.690044619994,88.7505905700018,53262.63886872 2025-04-09,07:03:14.000,99,11085482,13165,0,1744182193,12770.71698985999,88.41928146000282,53262.6668172 2025-04-09,07:03:15.000,99,11085442,12805,0,1744182194,12770.629417829994,88.32059364000452,53262.799572480006 2025-04-09,07:03:16.000,99,11085454,12885,0,1744182195,12770.642890449999,88.4051832000041,53262.8764308 2025-04-09,07:03:17.000,99,11085472,12605,0,1744182196,12770.575527349989,88.41928146000282,53262.96027624001 2025-04-09,07:03:18.000,99,11085430,12765,0,1744182197,12770.481219009998,88.53206753999984,53263.03014744 2025-04-09,07:03:19.000,99,11085431,12765,0,1744182198,12770.292602330002,88.48272363000433,53263.16290272 2025-04-09,07:03:20.000,99,11085479,12805,0,1744182199,12770.124194579992,88.25715147000301,53263.232773920005 2025-04-09,07:03:21.000,99,11085472,12565,0,1744182200,12770.124194579992,88.13731625999935,53263.37251632001 2025-04-09,07:03:22.000,99,11085418,12645,0,1744182201,12770.198293989997,88.16551278000406,53263.568155680005 2025-04-09,07:03:23.000,99,11085497,12965,0,1744182202,12770.420592219998,88.13731625999935,53263.735846560005 2025-04-09,07:03:24.000,99,11085472,12885,0,1744182203,12770.69678092999,87.91879323000467,53263.8895632 2025-04-09,07:03:25.000,99,11085449,12685,0,1744182204,12770.73719878999,87.7002702000027,53264.03629272 2025-04-09,07:03:26.000,99,11085484,12805,0,1744182205,12770.770880339995,87.45355065000331,53264.21097072001 2025-04-09,07:03:27.000,99,11085422,12805,0,1744182206,12770.952760709995,87.37601022000308,53264.39263584 2025-04-09,07:03:28.000,99,11085438,12605,0,1744182207,12771.511874440002,87.29846979000286,53264.574300960005 2025-04-09,07:03:29.000,99,11085444,12885,0,1744182208,12772.14508758,87.34781369999837,53264.75596608001 2025-04-09,07:03:30.000,99,11085434,12685,0,1744182209,12772.576211419997,87.34781369999837,53264.9376312 2025-04-09,07:03:31.000,99,11085497,12725,0,1744182210,12772.582947729992,87.48174717000074,53265.20314176 2025-04-09,07:03:32.000,99,11085464,12645,0,1744182211,12772.172032819995,87.79895802000101,53265.3219228 2025-04-09,07:03:33.000,99,11085459,12925,0,1744182212,12771.660073259998,87.9963336600049,53265.391794 2025-04-09,07:03:34.000,99,11085416,12965,0,1744182213,12771.471456580002,88.27124973000173,53265.48961368 2025-04-09,07:03:35.000,99,11085414,13045,0,1744182214,12771.619655399998,88.55321492999792,53265.48961368 2025-04-09,07:03:36.000,99,11085423,12845,0,1744182215,12771.99688875999,88.69419752999966,53265.650317440006 2025-04-09,07:03:37.000,99,11085454,13045,0,1744182216,12772.529057250002,88.6519027500035,53265.75512424 2025-04-09,07:03:38.000,99,11085456,13045,0,1744182217,12772.960181089999,88.60255884000071,53265.915828000005 2025-04-09,07:03:39.000,99,11085462,12925,0,1744182218,12773.27678765999,88.63780449000478,53266.12544160001 2025-04-09,07:03:40.000,99,11085490,13005,0,1744182219,12773.39804123999,88.70124665999901,53266.25819688 2025-04-09,07:03:41.000,99,11085454,12925,0,1744182220,12773.472140649996,88.70124665999901,53266.39793928 2025-04-09,07:03:42.000,99,11085450,12725,0,1744182221,12773.411513859995,88.70124665999901,53266.51672032 2025-04-09,07:03:43.000,99,11085422,12965,0,1744182222,12773.209424559995,88.75763970000116,53266.74729528001 2025-04-09,07:03:44.000,99,11085469,12765,0,1744182223,12772.980390019999,88.7999344800046,53266.803192240004 2025-04-09,07:03:45.000,99,11085420,12725,0,1744182224,12772.603156659992,88.97616273000313,53267.01280584001 2025-04-09,07:03:46.000,99,11085457,12765,0,1744182225,12772.13835126999,88.99026099000184,53267.13158688001 2025-04-09,07:03:47.000,99,11085482,12925,0,1744182226,12771.747645289994,88.6871484000003,53267.29229064 2025-04-09,07:03:48.000,99,11085447,12765,0,1744182227,12771.700491119998,88.0950214800032,53267.439020159996 2025-04-09,07:03:49.000,99,11085449,12725,0,1744182228,12772.03730661999,87.40420674000052,53267.641646640004 2025-04-09,07:03:50.000,99,11085429,12685,0,1744182229,12772.374122119996,86.87552198999765,53267.97004128001 2025-04-09,07:03:51.000,99,11085436,12965,0,1744182230,12772.697464999997,86.77683416999935,53268.19362912 2025-04-09,07:03:52.000,99,11085450,12925,0,1744182231,12772.832191199988,86.96716068000387,53268.45913968 2025-04-09,07:03:53.000,99,11085466,13125,0,1744182232,12772.879345369998,87.27732240000478,53268.668753280006 2025-04-09,07:03:54.000,99,11085439,12605,0,1744182233,12773.03428049999,87.57338585999969,53268.885354000005 2025-04-09,07:03:55.000,99,11085475,12845,0,1744182234,12773.42498648,87.91879323000467,53269.14387744001 2025-04-09,07:03:56.000,99,11085421,12725,0,1744182235,12773.842637699992,88.39813407000474,53269.40240088 2025-04-09,07:03:57.000,99,11085438,12605,0,1744182236,12774.35459725999,88.88452404000418,53269.69585992001 2025-04-09,07:03:58.000,99,11085451,12805,0,1744182237,12774.691412759996,89.26517705999868,53269.97534472 2025-04-09,07:03:59.000,99,11085500,12965,0,1744182238,12774.758775859991,89.58238790999894,53270.29675224001 2025-04-09,07:04:00.000,99,11085472,12645,0,1744182239,12774.846347890001,89.87140224000177,53270.58322416001 2025-04-09,07:04:01.000,99,11085439,12685,0,1744182240,12775.075382429997,89.89254962999985,53270.88367032 2025-04-09,07:04:02.000,99,11085476,12765,0,1744182241,12775.452615789989,89.948942670002,53271.27494904001 2025-04-09,07:04:03.000,99,11085441,13205,0,1744182242,12775.77595866999,90.06172874999902,53271.547446720004 2025-04-09,07:04:04.000,99,11085469,12925,0,1744182243,12776.045411070001,90.23795700000483,53271.92475120001 2025-04-09,07:04:05.000,99,11085487,12765,0,1744182244,12776.079092619992,90.4423817700008,53272.24615872 2025-04-09,07:04:06.000,99,11085484,12885,0,1744182245,12775.930893799996,90.42123438000272,53272.56756624001 2025-04-09,07:04:07.000,99,11085452,12885,0,1744182246,12775.63449615999,90.28730091000034,53272.87499952 2025-04-09,07:04:08.000,99,11085472,12965,0,1744182247,12775.432406859989,90.37189046999993,53273.16845856001 2025-04-09,07:04:09.000,99,11085528,12645,0,1744182248,12775.405461619994,90.48467655000422,53273.392046400004 2025-04-09,07:04:10.000,99,11085467,12965,0,1744182249,12775.371780069989,90.6538556700034,53273.69249256001 2025-04-09,07:04:11.000,99,11085505,12925,0,1744182250,12775.216844939998,91.05565608000325,53273.99992584 2025-04-09,07:04:12.000,99,11085484,12885,0,1744182251,12775.014755639997,91.37991606000287,53274.22351368001 2025-04-09,07:04:13.000,99,11085494,12885,0,1744182252,12774.610577039995,91.78171647000272,53274.419153040006 2025-04-09,07:04:14.000,99,11085489,12445,0,1744182253,12774.29397046999,92.15532035999786,53274.62177952 2025-04-09,07:04:15.000,99,11085475,12845,0,1744182254,12774.287234159994,92.40908904000389,53274.79645752001 2025-04-09,07:04:16.000,99,11085469,12645,0,1744182255,12774.5836318,92.5712190300037,53274.9292128 2025-04-09,07:04:17.000,99,11085519,12685,0,1744182256,12775.149481840002,92.63466119999794,53275.20869760001 2025-04-09,07:04:18.000,99,11085500,12765,0,1744182257,12775.567133059994,92.78974205999839,53275.44625968001 2025-04-09,07:04:19.000,99,11085436,13125,0,1744182258,12775.647968779995,93.00826509000035,53275.66286040001 2025-04-09,07:04:20.000,99,11085489,12725,0,1744182259,12775.452615789989,93.2620337699991,53275.84452552 2025-04-09,07:04:21.000,99,11085461,12765,0,1744182260,12775.270735419988,93.50170418999915,53276.08907472001 2025-04-09,07:04:22.000,99,11085494,13085,0,1744182261,12775.270735419988,93.66383417999896,53276.27772696 2025-04-09,07:04:23.000,99,11085451,12605,0,1744182262,12775.49303364999,93.72727635000047,53276.44541784 2025-04-09,07:04:24.000,99,11085478,12765,0,1744182263,12775.957839039991,93.64973592000024,53276.64105720001 2025-04-09,07:04:25.000,99,11085491,12645,0,1744182264,12776.496743839998,93.61449027000344,53276.88560640001 2025-04-09,07:04:26.000,99,11085445,12805,0,1744182265,12777.04238495,93.69203070000367,53277.11618136 2025-04-09,07:04:27.000,99,11085492,12445,0,1744182266,12777.298364729992,93.81891503999941,53277.33976920001 2025-04-09,07:04:28.000,99,11085441,12965,0,1744182267,12777.446563550002,93.84006243000476,53277.50746008001 2025-04-09,07:04:29.000,99,11085476,12645,0,1744182268,12777.702543329993,93.69907983000303,53277.68213808 2025-04-09,07:04:30.000,99,11085478,12845,0,1744182269,12778.13366716999,93.31842681000126,53277.87777744 2025-04-09,07:04:31.000,99,11085482,12885,0,1744182270,12778.814034479998,92.55007163999835,53277.99655848 2025-04-09,07:04:32.000,99,11085501,12885,0,1744182271,12779.55502857999,91.66188125999906,53278.19219784 2025-04-09,07:04:33.000,99,11085466,12565,0,1744182272,12780.296022679999,90.90762435000215,53278.39482432001 2025-04-09,07:04:34.000,99,11085504,12765,0,1744182273,12780.888817959996,90.44943090000015,53278.541553840005 2025-04-09,07:04:35.000,99,11085462,13005,0,1744182274,12781.346887039988,90.33664482000313,53278.68828336 2025-04-09,07:04:36.000,99,11085486,12765,0,1744182275,12781.87231921999,90.28730091000034,53278.779115920006 2025-04-09,07:04:37.000,99,11085492,12685,0,1744182276,12782.377542469992,89.9841883199988,53278.88392272 2025-04-09,07:04:38.000,99,11085467,12645,0,1744182277,12783.25999908,89.53304400000343,53278.9817424 2025-04-09,07:04:39.000,99,11085493,13005,0,1744182278,12784.13571938,89.15944011000101,53279.07956208 2025-04-09,07:04:40.000,99,11085523,12765,0,1744182279,12784.836295619993,89.13829272000294,53279.17738176 2025-04-09,07:04:41.000,99,11085462,12925,0,1744182280,12785.078802779994,89.46255270000256,53279.17738176 2025-04-09,07:04:42.000,99,11085463,12525,0,1744182281,12784.964285509988,89.95599180000136,53279.191356 2025-04-09,07:04:43.000,99,11085501,12605,0,1744182282,12784.600524770001,90.51287307000166,53279.1214848 2025-04-09,07:04:44.000,99,11085492,12685,0,1744182283,12784.384962849996,90.62565914999868,53279.03065224 2025-04-09,07:04:45.000,99,11085439,12845,0,1744182284,12784.43885333,90.40008699000464,53278.946806800006 2025-04-09,07:04:46.000,99,11085441,12605,0,1744182285,12784.634206319992,90.28730091000034,53278.90488408 2025-04-09,07:04:47.000,99,11085503,12805,0,1744182286,12784.647678939997,90.42828351000207,53278.828025760005 2025-04-09,07:04:48.000,99,11085486,12925,0,1744182287,12784.12898306999,90.79483826999785,53278.842 2025-04-09,07:04:49.000,99,11085522,12645,0,1744182288,12783.233053839991,91.35876867000479,53278.62539928 2025-04-09,07:04:50.000,99,11085499,12765,0,1744182289,12782.263025200002,91.91564993999782,53278.4577084 2025-04-09,07:04:51.000,99,11085458,12885,0,1744182290,12781.528767409989,92.07777993000491,53278.324953120005 2025-04-09,07:04:52.000,99,11085491,12885,0,1744182291,12781.131325119997,91.83810951000487,53278.19918496001 2025-04-09,07:04:53.000,99,11085500,12845,0,1744182292,12780.976389989992,91.56319344000076,53278.05944256001 2025-04-09,07:04:54.000,99,11085467,12885,0,1744182293,12781.070698329997,91.23893346000114,53277.99655848 2025-04-09,07:04:55.000,99,11085500,12605,0,1744182294,12781.252578699998,90.9499191299983,53277.8987388 2025-04-09,07:04:56.000,99,11085458,12965,0,1744182295,12781.333414419998,90.93582086999959,53277.84982896 2025-04-09,07:04:57.000,99,11085524,12805,0,1744182296,12781.299732869993,91.18958954999835,53277.73104792 2025-04-09,07:04:58.000,99,11085510,12845,0,1744182297,12781.319941799993,91.5913899599982,53277.73803504 2025-04-09,07:04:59.000,99,11085471,12925,0,1744182298,12781.299732869993,91.97204297999997,53277.73104792 2025-04-09,07:05:00.000,99,11085524,12965,0,1744182299,12781.043753090002,92.40203991000453,53277.703099440005 2025-04-09,07:05:01.000,99,11085478,12805,0,1744182300,12780.949444749996,92.55712076999771,53277.66816384 2025-04-09,07:05:02.000,99,11085495,12845,0,1744182301,12781.016807849992,92.35269600000174,53277.71008656 2025-04-09,07:05:03.000,99,11085490,12765,0,1744182302,12781.063962020002,92.35269600000174,53277.76598352001 2025-04-09,07:05:04.000,99,11085492,12725,0,1744182303,12780.80124593,92.52892425000027,53277.73803504 2025-04-09,07:05:05.000,99,11085465,13005,0,1744182304,12780.060251829993,92.88138075000461,53277.74502216001 2025-04-09,07:05:06.000,99,11085449,12725,0,1744182305,12779.37988452,93.17744420999952,53277.772970640006 2025-04-09,07:05:07.000,99,11085510,12925,0,1744182306,12778.982442229993,93.28318116000446,53277.8288676 2025-04-09,07:05:08.000,99,11085458,13045,0,1744182307,12778.888133889988,93.0646581300025,53277.84982896 2025-04-09,07:05:09.000,99,11085492,12885,0,1744182308,12778.995914849998,92.83908597000118,53277.94764864 2025-04-09,07:05:10.000,99,11085478,12725,0,1744182309,12779.144113669994,92.78269292999903,53277.97559712 2025-04-09,07:05:11.000,99,11085471,12725,0,1744182310,12779.21147676999,92.78269292999903,53277.989571360005 2025-04-09,07:05:12.000,99,11085494,12725,0,1744182311,12779.090223189989,92.77564379999967,53278.01751984 2025-04-09,07:05:13.000,99,11085490,12725,0,1744182312,12778.679308279992,92.76859467000031,53278.052455439996 2025-04-09,07:05:14.000,99,11085494,12965,0,1744182313,12778.29533860999,92.64875946000393,53278.09437816 2025-04-09,07:05:15.000,99,11085483,12765,0,1744182314,12778.23471181999,92.47253120999812,53278.15027512001 2025-04-09,07:05:16.000,99,11085471,12725,0,1744182315,12778.443537430001,92.09187819000363,53278.19219784 2025-04-09,07:05:17.000,99,11085443,13085,0,1744182316,12779.137377359999,91.56319344000076,53278.22713344001 2025-04-09,07:05:18.000,99,11085478,12765,0,1744182317,12780.046779210003,91.06975434000196,53278.276043280006 2025-04-09,07:05:19.000,99,11085492,12805,0,1744182318,12780.57221138999,90.71024870999827,53278.34591448001 2025-04-09,07:05:20.000,99,11085517,12925,0,1744182319,12780.65978342,90.58336437000253,53278.47168264 2025-04-09,07:05:21.000,99,11085462,12925,0,1744182320,12780.861872720001,90.62565914999868,53278.56251520001 2025-04-09,07:05:22.000,99,11085428,12685,0,1744182321,12781.245842390003,90.6538556700034,53278.60443792001 2025-04-09,07:05:23.000,99,11085500,12805,0,1744182322,12781.926209699996,90.68205219000083,53278.68828336 2025-04-09,07:05:24.000,99,11085471,12805,0,1744182323,12782.862556789994,90.66090480000275,53278.709244720005 2025-04-09,07:05:25.000,99,11085480,12565,0,1744182324,12783.718068159993,90.58336437000253,53278.79309016 2025-04-09,07:05:26.000,99,11085462,12805,0,1744182325,12784.304127129995,90.5058239400023,53278.828025760005 2025-04-09,07:05:27.000,99,11085427,12565,0,1744182326,12784.553370599991,90.59041350000189,53278.876935600005 2025-04-09,07:05:28.000,99,11085468,12645,0,1744182327,12784.701569420002,90.75959262000106,53278.9118712 2025-04-09,07:05:29.000,99,11085495,12605,0,1744182328,12784.600524770001,91.06975434000196,53278.946806800006 2025-04-09,07:05:30.000,99,11085447,13005,0,1744182329,12784.39169915999,91.35876867000479,53278.96776816001 2025-04-09,07:05:31.000,99,11085456,12725,0,1744182330,12784.25023664999,91.48565301000053,53278.96078104 2025-04-09,07:05:32.000,99,11085496,12605,0,1744182331,12784.31086343999,91.37991606000287,53278.9118712 2025-04-09,07:05:33.000,99,11085506,12565,0,1744182332,12784.432117019991,90.84418218000064,53278.96776816001 2025-04-09,07:05:34.000,99,11085524,12925,0,1744182333,12784.384962849996,90.10402353000245,53278.95379392 2025-04-09,07:05:35.000,99,11085483,12805,0,1744182334,12784.23676403,89.32861923000019,53279.00270376 2025-04-09,07:05:36.000,99,11085489,12885,0,1744182335,12784.10877413999,88.94091707999905,53279.00270376 2025-04-09,07:05:37.000,99,11085498,12645,0,1744182336,12784.14919199999,88.84222926000075,53278.96776816001 2025-04-09,07:05:38.000,99,11085518,13045,0,1744182337,12784.35128129999,88.89157317000354,53279.00270376 2025-04-09,07:05:39.000,99,11085531,12885,0,1744182338,12784.445589639996,88.91976969000098,53278.995716640005 2025-04-09,07:05:40.000,99,11085475,12925,0,1744182339,12784.39843547,88.91272056000162,53279.07956208 2025-04-09,07:05:41.000,99,11085484,12965,0,1744182340,12784.29739082,88.68009927000094,53279.00969088 2025-04-09,07:05:42.000,99,11085509,12605,0,1744182341,12784.31759975,88.39108493999811,53279.03065224 2025-04-09,07:05:43.000,99,11085479,12845,0,1744182342,12784.47927119,88.25010234000365,53279.07956208 2025-04-09,07:05:44.000,99,11085511,13285,0,1744182343,12784.432117019991,88.13026713,53279.07257496 2025-04-09,07:05:45.000,99,11085480,12805,0,1744182344,12784.29739082,87.91174409999803,53279.07956208 2025-04-09,07:05:46.000,99,11085484,12645,0,1744182345,12784.08856520999,87.61568064000312,53279.06558784001 2025-04-09,07:05:47.000,99,11085525,12885,0,1744182346,12784.021202109994,87.41125586999988,53279.01667800001 2025-04-09,07:05:48.000,99,11085476,12685,0,1744182347,12784.324336059995,87.22092936000263,53278.98872952001 2025-04-09,07:05:49.000,99,11085512,12765,0,1744182348,12784.728514659997,86.91781677000108,53278.89789696001 2025-04-09,07:05:50.000,99,11085490,12925,0,1744182349,12785.099011709994,86.70634286999848,53278.86296136 2025-04-09,07:05:51.000,99,11085439,12925,0,1744182350,12785.112484329999,86.77683416999935,53278.80007728001 2025-04-09,07:05:52.000,99,11085532,12765,0,1744182351,12784.843031930002,87.0799467600009,53278.709244720005 2025-04-09,07:05:53.000,99,11085530,12965,0,1744182352,12784.640942630002,87.27027326999814,53278.590463680004 2025-04-09,07:05:54.000,99,11085505,12525,0,1744182353,12784.43885333,87.31961718000093,53278.57648944 2025-04-09,07:05:55.000,99,11085486,12725,0,1744182354,12784.492743809991,87.27027326999814,53278.4577084 2025-04-09,07:05:56.000,99,11085516,12925,0,1744182355,12784.843031930002,87.05175024000346,53278.38085008 2025-04-09,07:05:57.000,99,11085465,12805,0,1744182356,12785.2943647,87.10109414999897,53278.29700464001 2025-04-09,07:05:58.000,99,11085434,12765,0,1744182357,12785.233737909999,87.47469804000139,53278.276043280006 2025-04-09,07:05:59.000,99,11085495,13085,0,1744182358,12784.560106910001,88.17256191000342,53278.16424936 2025-04-09,07:06:00.000,99,11085488,12605,0,1744182359,12783.650705059998,89.01845750999928,53278.03149408001 2025-04-09,07:06:01.000,99,11085400,12925,0,1744182360,12782.781721069994,89.63878095000109,53277.93367440001 2025-04-09,07:06:02.000,99,11085472,12765,0,1744182361,12782.296706749992,90.08992527000373,53277.821880480005 2025-04-09,07:06:03.000,99,11085401,13085,0,1744182362,12782.404487710002,90.18861309000204,53277.752009280004 2025-04-09,07:06:04.000,99,11085447,12845,0,1744182363,12783.105063949995,90.11812179000117,53277.703099440005 2025-04-09,07:06:05.000,99,11085475,12965,0,1744182364,12784.00772948999,89.89959875999921,53277.703099440005 2025-04-09,07:06:06.000,99,11085484,12965,0,1744182365,12784.735250969992,89.90664788999857,53277.63322824 2025-04-09,07:06:07.000,99,11085433,12725,0,1744182366,12784.944076579988,90.28025178000098,53277.67515096001 2025-04-09,07:06:08.000,99,11085469,12925,0,1744182367,12784.977758129993,90.68205219000083,53277.57733128001 2025-04-09,07:06:09.000,99,11085488,12685,0,1744182368,12784.863240860002,90.94286999999895,53277.49348584 2025-04-09,07:06:10.000,99,11085472,12605,0,1744182369,12784.735250969992,91.26712997999857,53277.38867904001 2025-04-09,07:06:11.000,99,11085496,12685,0,1744182370,12784.950812889998,91.3446704099988,53277.33278208 2025-04-09,07:06:12.000,99,11085437,12965,0,1744182371,12785.43582721,91.2459825900005,53277.200026800005 2025-04-09,07:06:13.000,99,11085517,12725,0,1744182372,12786.062304040002,91.16139303000091,53277.11618136 2025-04-09,07:06:14.000,99,11085429,12565,0,1744182373,12786.439537399994,90.9992630400011,53277.01137456 2025-04-09,07:06:15.000,99,11085461,12805,0,1744182374,12786.197030239993,90.89352609000343,53276.89958064 2025-04-09,07:06:16.000,99,11085413,12885,0,1744182375,12785.361727799995,90.70319957999891,53276.79477384 2025-04-09,07:06:17.000,99,11085453,12925,0,1744182376,12784.425380709996,90.42123438000272,53276.63407008 2025-04-09,07:06:18.000,99,11085463,12885,0,1744182377,12783.556396719992,89.75156702999811,53276.50830192 2025-04-09,07:06:19.000,99,11085419,12965,0,1744182378,12783.024228229995,88.84222926000075,53276.34061104 2025-04-09,07:06:20.000,99,11085462,12805,0,1744182379,12782.89623834,87.8835475800006,53276.17292016 2025-04-09,07:06:21.000,99,11085441,12725,0,1744182380,12782.822138929994,87.00945546000003,53276.00522928 2025-04-09,07:06:22.000,99,11085462,12845,0,1744182381,12782.148507929996,86.74863765000191,53275.739718720004 2025-04-09,07:06:23.000,99,11085485,12965,0,1744182382,12781.070698329997,86.61470417999953,53275.50914376 2025-04-09,07:06:24.000,99,11085452,12645,0,1744182383,12780.174769099998,86.54421287999867,53275.32747864001 2025-04-09,07:06:25.000,99,11085445,12805,0,1744182384,12779.716700019992,86.40323028000421,53275.05498096 2025-04-09,07:06:26.000,99,11085525,12765,0,1744182385,12779.804272050002,86.10716682000202,53274.83139312 2025-04-09,07:06:27.000,99,11085379,13125,0,1744182386,12780.087197069988,85.89569291999942,53274.60780528001 2025-04-09,07:06:28.000,99,11085416,12845,0,1744182387,12780.32970422999,85.95208596000157,53274.468062880005 2025-04-09,07:06:29.000,99,11085446,12645,0,1744182388,12780.316231609999,86.36093550000078,53274.24447504001 2025-04-09,07:06:30.000,99,11085455,12765,0,1744182389,12780.080460759993,86.98125894000259,53274.034861440006 2025-04-09,07:06:31.000,99,11085465,12605,0,1744182390,12779.642600610001,87.52404195000418,53273.82524784 2025-04-09,07:06:32.000,99,11085431,12925,0,1744182391,12779.123904739994,88.05272669999977,53273.57371152001 2025-04-09,07:06:33.000,99,11085436,12925,0,1744182392,12778.618681489992,88.54616579999856,53273.364097920006 2025-04-09,07:06:34.000,99,11085421,12925,0,1744182393,12778.207766579995,88.63075535999815,53273.23832976001 2025-04-09,07:06:35.000,99,11085475,12605,0,1744182394,12778.23471181999,88.4404288500009,53273.14749720001 2025-04-09,07:06:36.000,99,11085383,12765,0,1744182395,12778.40311957,88.13731625999935,53273.09858736001 2025-04-09,07:06:37.000,99,11085442,12725,0,1744182396,12778.167348719995,87.8483019300038,53273.08461312 2025-04-09,07:06:38.000,99,11085457,12845,0,1744182397,12777.844005839994,87.76371237000421,53273.06365176 2025-04-09,07:06:39.000,99,11085490,12885,0,1744182398,12777.399409379992,87.89059670999995,53273.07063888001 2025-04-09,07:06:40.000,99,11085456,12965,0,1744182399,12777.271419489996,87.89059670999995,53273.06365176 2025-04-09,07:06:41.000,99,11085438,12805,0,1744182400,12777.527399270002,87.6368280300012,53273.077626000006 2025-04-09,07:06:42.000,99,11085452,12965,0,1744182401,12778.005677279994,87.30551892000221,53273.09160024 2025-04-09,07:06:43.000,99,11085448,12805,0,1744182402,12778.719726139992,87.13633980000304,53273.16147144 2025-04-09,07:06:44.000,99,11085440,12765,0,1744182403,12779.31925773,87.30551892000221,53273.27326536 2025-04-09,07:06:45.000,99,11085512,12925,0,1744182404,12779.325994039995,87.6015823800044,53273.41999488 2025-04-09,07:06:46.000,99,11085507,12685,0,1744182405,12778.854452339998,87.74256497999886,53273.48986608 2025-04-09,07:06:47.000,99,11085411,12965,0,1744182406,12778.26165706,87.64387716000056,53273.53877592 2025-04-09,07:06:48.000,99,11085462,12885,0,1744182407,12777.918105249999,87.55223847000161,53273.58768576 2025-04-09,07:06:49.000,99,11085495,12485,0,1744182408,12778.07304037999,87.672073679998,53273.62262136001 2025-04-09,07:06:50.000,99,11085486,12685,0,1744182409,12778.968969609989,88.06682495999848,53273.68550544 2025-04-09,07:06:51.000,99,11085515,12805,0,1744182410,12779.898580389992,88.67305014000158,53273.776338 2025-04-09,07:06:52.000,99,11085435,12765,0,1744182411,12780.51158459999,89.23698054000124,53273.895119040004 2025-04-09,07:06:53.000,99,11085485,12885,0,1744182412,12780.834927479991,89.50484747999872,53273.97896448 2025-04-09,07:06:54.000,99,11085458,12885,0,1744182413,12780.73388282999,89.7374687699994,53274.04184856 2025-04-09,07:06:55.000,99,11085501,13165,0,1744182414,12780.424012569994,90.02648310000222,53274.0907584 2025-04-09,07:06:56.000,99,11085440,13085,0,1744182415,12780.006361350002,90.47057828999823,53274.11171976 2025-04-09,07:06:57.000,99,11085413,12725,0,1744182416,12779.743645260001,90.89352609000343,53274.07678416001 2025-04-09,07:06:58.000,99,11085477,12885,0,1744182417,12779.31925773,91.14024564000283,53274.06979704 2025-04-09,07:06:59.000,99,11085447,12805,0,1744182418,12778.928551749988,91.17549128999963,53274.0907584 2025-04-09,07:07:00.000,99,11085475,12805,0,1744182419,12778.625417800002,91.13319651000347,53274.09774552 2025-04-09,07:07:01.000,99,11085444,13085,0,1744182420,12778.11345823999,91.13319651000347,53274.12569400001 2025-04-09,07:07:02.000,99,11085486,12845,0,1744182421,12777.581289749993,91.22483520000242,53274.12569400001 2025-04-09,07:07:03.000,99,11085454,12685,0,1744182422,12777.190583769996,91.52794779000396,53274.11171976 2025-04-09,07:07:04.000,99,11085434,13085,0,1744182423,12776.98175816,91.90860080999846,53274.132681120005 2025-04-09,07:07:05.000,99,11085429,12685,0,1744182424,12776.98175816,92.3597451300011,53274.10473264001 2025-04-09,07:07:06.000,99,11085435,12885,0,1744182425,12777.008703399995,92.6064646800005,53274.15364248001 2025-04-09,07:07:07.000,99,11085497,13005,0,1744182426,12776.927867679995,92.62761206999858,53274.083771280006 2025-04-09,07:07:08.000,99,11085455,12885,0,1744182427,12776.826823029995,92.57826816000306,53274.16761672 2025-04-09,07:07:09.000,99,11085416,12765,0,1744182428,12776.79987779,92.35269600000174,53274.15364248001 2025-04-09,07:07:10.000,99,11085466,12605,0,1744182429,12776.84029565,92.02843602000212,53274.181590960005 2025-04-09,07:07:11.000,99,11085413,12885,0,1744182430,12777.03564863999,91.66893038999842,53274.251462160006 2025-04-09,07:07:12.000,99,11085449,12685,0,1744182431,12777.567817130002,91.2459825900005,53274.29338488001 2025-04-09,07:07:13.000,99,11085467,13085,0,1744182432,12778.05956776,90.85828043999936,53274.44011440001 2025-04-09,07:07:14.000,99,11085493,12605,0,1744182433,12778.355965399991,90.7172978400049,53274.52395984 2025-04-09,07:07:15.000,99,11085447,12965,0,1744182434,12778.30207492,90.97811565000302,53274.60081816 2025-04-09,07:07:16.000,99,11085481,12885,0,1744182435,12778.26165706,91.61958648000291,53274.72658632001 2025-04-09,07:07:17.000,99,11085443,12805,0,1744182436,12778.551318389997,92.21876252999937,53274.83838024 2025-04-09,07:07:18.000,99,11085462,12725,0,1744182437,12779.016123779998,92.6064646800005,53275.020045360005 2025-04-09,07:07:19.000,99,11085535,12805,0,1744182438,12780.053515519998,92.66285772000265,53275.173762 2025-04-09,07:07:20.000,99,11085445,12725,0,1744182439,12781.333414419998,92.37384338999982,53275.41132408 2025-04-09,07:07:21.000,99,11085516,12965,0,1744182440,12782.552686529998,91.73942168999929,53275.739718720004 2025-04-09,07:07:22.000,99,11085444,12445,0,1744182441,12783.435143139992,91.33057215000008,53275.9423452 2025-04-09,07:07:23.000,99,11085466,12965,0,1744182442,12784.09530152,91.28827737000393,53276.20785576001 2025-04-09,07:07:24.000,99,11085448,12925,0,1744182443,12784.735250969992,91.47155475000181,53276.45240496001 2025-04-09,07:07:25.000,99,11085488,12565,0,1744182444,12785.48971768999,91.77466734000336,53276.648044320005 2025-04-09,07:07:26.000,99,11085444,12805,0,1744182445,12786.52710942999,91.97909210999933,53276.80874808001 2025-04-09,07:07:27.000,99,11085399,12885,0,1744182446,12787.652073199999,92.30335208999895,53276.99740032 2025-04-09,07:07:28.000,99,11085446,12885,0,1744182447,12789.07343461,92.67695598000137,53277.22098816001 2025-04-09,07:07:29.000,99,11085416,12925,0,1744182448,12790.198398379995,93.0999037799993,53277.39566616 2025-04-09,07:07:30.000,99,11085446,12885,0,1744182449,12791.000019269988,93.45940941000299,53277.5144472 2025-04-09,07:07:31.000,99,11085459,12885,0,1744182450,12791.63323241,93.64973592000024,53277.549382799996 2025-04-09,07:07:32.000,99,11085465,12525,0,1744182451,12792.407908059999,93.40301637000084,53277.66816384 2025-04-09,07:07:33.000,99,11085441,12885,0,1744182452,12793.350991459993,93.00826509000035,53277.6891252 2025-04-09,07:07:34.000,99,11085399,12805,0,1744182453,12794.556790950002,92.64875946000393,53277.73104792 2025-04-09,07:07:35.000,99,11085507,12885,0,1744182454,12795.870371399993,92.33859774000302,53277.79393200001 2025-04-09,07:07:36.000,99,11085468,13125,0,1744182455,12796.746091699992,92.52892425000027,53277.83585472 2025-04-09,07:07:37.000,99,11085474,12965,0,1744182456,12796.894290520002,92.92367553000076,53277.89175168001 2025-04-09,07:07:38.000,99,11085554,12725,0,1744182457,12796.22739583,93.42416375999892,53277.94764864 2025-04-09,07:07:39.000,99,11085468,12885,0,1744182458,12795.115904679995,93.87530808000156,53277.93367440001 2025-04-09,07:07:40.000,99,11085463,13005,0,1744182459,12793.93031412,93.94579938000243,53277.90572592 2025-04-09,07:07:41.000,99,11085443,13045,0,1744182460,12793.095011680001,93.71317809000175,53277.81489336001 2025-04-09,07:07:42.000,99,11085465,12885,0,1744182461,12792.980494409996,93.55104810000194,53277.69611232001 2025-04-09,07:07:43.000,99,11085419,12725,0,1744182462,12793.418354560003,93.38891811000212,53277.62624112001 2025-04-09,07:07:44.000,99,11085481,13005,0,1744182463,12793.78885161,93.29727942000318,53277.5144472 2025-04-09,07:07:45.000,99,11085433,12925,0,1744182464,12793.93031412,93.24088638000103,53277.47951160001 2025-04-09,07:07:46.000,99,11085487,12685,0,1744182465,12793.72148850999,93.13514943000337,53277.381691919996 2025-04-09,07:07:47.000,99,11085459,12965,0,1744182466,12793.196056330002,93.08580552000058,53277.248936640004 2025-04-09,07:07:48.000,99,11085464,13005,0,1744182467,12792.88618606999,92.93777378999948,53277.1650912 2025-04-09,07:07:49.000,99,11085437,12685,0,1744182468,12793.162374779997,92.72629989000416,53277.06727152 2025-04-09,07:07:50.000,99,11085469,12965,0,1744182469,12793.896632569995,92.43023643000197,53277.0602844 2025-04-09,07:07:51.000,99,11085425,13005,0,1744182470,12794.927287999999,92.51482599000155,53277.00438744001 2025-04-09,07:07:52.000,99,11085479,12765,0,1744182471,12795.836689850003,92.98711770000227,53276.97643896001 2025-04-09,07:07:53.000,99,11085458,12805,0,1744182472,12796.40253988999,93.69203070000367,53276.95547760001 2025-04-09,07:07:54.000,99,11085428,12765,0,1744182473,12796.537266089996,94.40399283000443,53276.934516240006 2025-04-09,07:07:55.000,99,11085447,12725,0,1744182474,12796.44969406,94.86218627999915,53276.94849048 2025-04-09,07:07:56.000,99,11085460,12565,0,1744182475,12796.045515459999,95.13710235000326,53276.82272232 2025-04-09,07:07:57.000,99,11085464,12765,0,1744182476,12795.654809480002,95.14415148000262,53276.745864000004 2025-04-09,07:07:58.000,99,11085462,12605,0,1744182477,12795.19000409,94.819891500003,53276.63407008 2025-04-09,07:07:59.000,99,11085477,12765,0,1744182478,12794.819507039989,94.48858239000401,53276.58516024 2025-04-09,07:08:00.000,99,11085447,13085,0,1744182479,12794.664571909998,94.23481370999798,53276.529263280005 2025-04-09,07:08:01.000,99,11085460,12725,0,1744182480,12794.630890359993,94.09383111000352,53276.4663792 2025-04-09,07:08:02.000,99,11085475,13125,0,1744182481,12794.839715969989,94.03743807000137,53276.42445648001 2025-04-09,07:08:03.000,99,11085440,12965,0,1744182482,12795.29104874,93.85416069000348,53276.44541784 2025-04-09,07:08:04.000,99,11085418,13085,0,1744182483,12795.715436270002,93.71317809000175,53276.50830192 2025-04-09,07:08:05.000,99,11085441,12765,0,1744182484,12796.092669629994,93.45236028000363,53276.480353440005 2025-04-09,07:08:06.000,99,11085451,12885,0,1744182485,12796.38233095999,93.21973899000295,53276.51528904 2025-04-09,07:08:07.000,99,11085429,12885,0,1744182486,12796.57094764,93.09285464999994,53276.55721176 2025-04-09,07:08:08.000,99,11085446,13285,0,1744182487,12796.44969406,93.04351074000442,53276.54323752001 2025-04-09,07:08:09.000,99,11085464,12885,0,1744182488,12795.951207119993,93.22678812000231,53276.43843072 2025-04-09,07:08:10.000,99,11085462,13045,0,1744182489,12795.587446379992,93.43826202000491,53276.52227616001 2025-04-09,07:08:11.000,99,11085463,12925,0,1744182490,12795.621127929997,93.36777072000405,53276.49432768 2025-04-09,07:08:12.000,99,11085467,12845,0,1744182491,12796.106142249999,93.19154246999824,53276.50830192 2025-04-09,07:08:13.000,99,11085446,12645,0,1744182492,12796.961653619997,92.90252814000269,53276.58516024 2025-04-09,07:08:14.000,99,11085473,12845,0,1744182493,12797.776747129996,92.4584329499994,53276.59214736001 2025-04-09,07:08:15.000,99,11085436,12805,0,1744182494,12798.383015029998,92.14122209999914,53276.55022464001 2025-04-09,07:08:16.000,99,11085447,12645,0,1744182495,12798.564895399999,92.14122209999914,53276.54323752001 2025-04-09,07:08:17.000,99,11085493,13005,0,1744182496,12798.281970379998,92.4584329499994,53276.52227616001 2025-04-09,07:08:18.000,99,11085480,12845,0,1744182497,12797.54771259,92.99416683000163,53276.5362504 2025-04-09,07:08:19.000,99,11085446,12805,0,1744182498,12796.597892879996,93.6215394000028,53276.410482240004 2025-04-09,07:08:20.000,99,11085523,13125,0,1744182499,12795.419038629996,94.27710849000141,53276.41746936 2025-04-09,07:08:21.000,99,11085428,12605,0,1744182500,12794.435537370002,94.5731719500036,53276.34759816 2025-04-09,07:08:22.000,99,11085467,12965,0,1744182501,12793.755170059994,94.6718597700019,53276.34759816 2025-04-09,07:08:23.000,99,11085477,13005,0,1744182502,12793.270155739992,94.86218627999915,53276.312662560005 2025-04-09,07:08:24.000,99,11085466,12885,0,1744182503,12793.209528949992,94.98907062000217,53276.25676560001 2025-04-09,07:08:25.000,99,11085477,12565,0,1744182504,12793.586762309998,94.819891500003,53276.28471408001 2025-04-09,07:08:26.000,99,11085459,12845,0,1744182505,12794.13240342,94.49563152000337,53276.20785576001 2025-04-09,07:08:27.000,99,11085474,12845,0,1744182506,12794.550054639993,94.361698050001,53276.16593304001 2025-04-09,07:08:28.000,99,11085471,12805,0,1744182507,12794.576999880002,94.41104196000379,53276.18689440001 2025-04-09,07:08:29.000,99,11085480,12605,0,1744182508,12794.186293899991,94.55202455999824,53276.1519588 2025-04-09,07:08:30.000,99,11085465,12845,0,1744182509,12793.546344449998,94.69300715999998,53276.17292016 2025-04-09,07:08:31.000,99,11085439,13005,0,1744182510,12793.115220610001,94.69300715999998,53276.08907472001 2025-04-09,07:08:32.000,99,11085435,12885,0,1744182511,12793.047857509991,94.68595803000062,53276.10304896 2025-04-09,07:08:33.000,99,11085489,13005,0,1744182512,12793.411618249993,94.7071054199987,53276.04715200001 2025-04-09,07:08:34.000,99,11085481,12965,0,1744182513,12793.92357780999,94.67890890000126,53276.12401032 2025-04-09,07:08:35.000,99,11085476,13085,0,1744182514,12794.469218919992,94.53792629999953,53276.10304896 2025-04-09,07:08:36.000,99,11085424,13045,0,1744182515,12794.954233239994,94.23481370999798,53276.13099744 2025-04-09,07:08:37.000,99,11085494,13045,0,1744182516,12795.378620769996,94.03038894000201,53276.144971680005 2025-04-09,07:08:38.000,99,11085460,13285,0,1744182517,12795.681754719997,93.83301329999813,53276.16593304001 2025-04-09,07:08:39.000,99,11085440,12845,0,1744182518,12795.984888669998,93.7554728699979,53276.144971680005 2025-04-09,07:08:40.000,99,11085483,12805,0,1744182519,12796.065724389999,93.72727635000047,53276.11702320001 2025-04-09,07:08:41.000,99,11085430,12805,0,1744182520,12796.153296419994,93.64973592000024,53276.08907472001 2025-04-09,07:08:42.000,99,11085471,13005,0,1744182521,12796.146560109999,93.5228515800045,53276.03317776 2025-04-09,07:08:43.000,99,11085476,12685,0,1744182522,12795.984888669998,93.33957419999933,53276.04715200001 2025-04-09,07:08:44.000,99,11085475,12685,0,1744182523,12795.479665419996,93.17744420999952,53276.03317776 2025-04-09,07:08:45.000,99,11085456,12645,0,1744182524,12794.570263569993,93.17744420999952,53276.06811336001 2025-04-09,07:08:46.000,99,11085459,12765,0,1744182525,12793.465508729998,93.67793243999768,53275.93535808 2025-04-09,07:08:47.000,99,11085519,12925,0,1744182526,12792.515689019994,94.24186284000461,53275.83055128001 2025-04-09,07:08:48.000,99,11085479,12605,0,1744182527,12791.65344134,94.76349846000085,53275.6279248 2025-04-09,07:08:49.000,99,11085479,12965,0,1744182528,12790.811402589992,94.9185793200013,53275.44625968001 2025-04-09,07:08:50.000,99,11085465,12765,0,1744182529,12790.029990629999,94.40399283000443,53275.173762 2025-04-09,07:08:51.000,99,11085489,12885,0,1744182530,12789.302469149996,93.53694984000322,53274.901264320004 2025-04-09,07:08:52.000,99,11085490,13005,0,1744182531,12788.783773279989,92.42318730000261,53274.65671512001 2025-04-09,07:08:53.000,99,11085535,12725,0,1744182532,12788.352649439992,91.47860388000117,53274.398191680004 2025-04-09,07:08:54.000,99,11085471,12565,0,1744182533,12788.170769069991,90.78074000999914,53274.083771280006 2025-04-09,07:08:55.000,99,11085498,13205,0,1744182534,12787.961943459995,90.407136120004,53273.82524784 2025-04-09,07:08:56.000,99,11085513,12605,0,1744182535,12787.96867976999,90.37893959999928,53273.60166000001 2025-04-09,07:08:57.000,99,11085502,12645,0,1744182536,12788.130351209991,90.40008699000464,53273.37108504 2025-04-09,07:08:58.000,99,11085475,12685,0,1744182537,12788.244868479997,90.4423817700008,53273.09160024 2025-04-09,07:08:59.000,99,11085464,12805,0,1744182538,12787.820480949995,90.56221698000445,53272.88198664001 2025-04-09,07:09:00.000,99,11085459,12565,0,1744182539,12787.113168399992,90.68205219000083,53272.623463200005 2025-04-09,07:09:01.000,99,11085446,12925,0,1744182540,12786.331756439999,90.61861001999932,53272.46974656 2025-04-09,07:09:02.000,99,11085526,12605,0,1744182541,12785.57055340999,90.42828351000207,53272.218210240004 2025-04-09,07:09:03.000,99,11085460,13005,0,1744182542,12784.991230749998,90.393037859998,53271.98763528 2025-04-09,07:09:04.000,99,11085524,13205,0,1744182543,12784.816086689993,90.393037859998,53271.833918640004 2025-04-09,07:09:05.000,99,11085485,12605,0,1744182544,12785.072066469998,90.41418525000336,53271.77802168001 2025-04-09,07:09:06.000,99,11085459,12725,0,1744182545,12785.671598059991,90.46352915999887,53271.6452664 2025-04-09,07:09:07.000,99,11085488,12805,0,1744182546,12786.257657029993,90.51992220000102,53271.54045960001 2025-04-09,07:09:08.000,99,11085484,12965,0,1744182547,12786.580999909995,90.70319957999891,53271.4356528 2025-04-09,07:09:09.000,99,11085463,12725,0,1744182548,12786.331756439999,91.0627052100026,53271.281936160005 2025-04-09,07:09:10.000,99,11085489,13285,0,1744182549,12785.48971768999,91.49975126999925,53271.14219376 2025-04-09,07:09:11.000,99,11085451,12765,0,1744182550,12784.18960985999,91.92974820000381,53270.85572184 2025-04-09,07:09:12.000,99,11085484,12685,0,1744182551,12782.99728299,92.07073079999827,53270.5971984 2025-04-09,07:09:13.000,99,11085465,12805,0,1744182552,12782.249552579997,92.06368166999891,53270.26880376001 2025-04-09,07:09:14.000,99,11085482,13045,0,1744182553,12781.91947339,91.94384646000253,53269.96137048001 2025-04-09,07:09:15.000,99,11085510,12765,0,1744182554,12781.744329329995,91.69712691000313,53269.6190016 2025-04-09,07:09:16.000,99,11085487,12805,0,1744182555,12781.427722759989,91.48565301000053,53269.31156832001 2025-04-09,07:09:17.000,99,11085471,12805,0,1744182556,12781.084170950002,91.26712997999857,53268.95522520001 2025-04-09,07:09:18.000,99,11085516,12925,0,1744182557,12780.976389989992,91.04860695000389,53268.64080480001 2025-04-09,07:09:19.000,99,11085481,12845,0,1744182558,12781.030280469997,90.79483826999785,53268.277474559996 2025-04-09,07:09:20.000,99,11085460,12645,0,1744182559,12781.117852499992,90.61156088999996,53267.928118560005 2025-04-09,07:09:21.000,99,11085477,12845,0,1744182560,12781.326678109988,90.4423817700008,53267.57177544 2025-04-09,07:09:22.000,99,11085484,12885,0,1744182561,12781.454667999998,90.37893959999928,53267.21543232 2025-04-09,07:09:23.000,99,11085466,12805,0,1744182562,12781.232369769998,90.59746263000125,53266.873063440005 2025-04-09,07:09:24.000,99,11085531,12885,0,1744182563,12780.666519729995,91.03450868999789,53266.586591520005 2025-04-09,07:09:25.000,99,11085467,12565,0,1744182564,12779.891844079997,91.56319344000076,53266.29313248001 2025-04-09,07:09:26.000,99,11085423,12605,0,1744182565,12779.204740459994,91.82401124999888,53265.99268632 2025-04-09,07:09:27.000,99,11085492,12885,0,1744182566,12778.989178539989,91.69712691000313,53265.72717576 2025-04-09,07:09:28.000,99,11085522,12845,0,1744182567,12779.31925773,91.309424760002,53265.53852352 2025-04-09,07:09:29.000,99,11085505,13045,0,1744182568,12779.932261939997,90.99221391000174,53265.33589704001 2025-04-09,07:09:30.000,99,11085524,12925,0,1744182569,12780.47790305,90.73844523000298,53265.10532208 2025-04-09,07:09:31.000,99,11085501,13125,0,1744182570,12780.956181059992,90.66795393000211,53264.94461832 2025-04-09,07:09:32.000,99,11085470,13285,0,1744182571,12781.104379880002,90.90057522000279,53264.70705624 2025-04-09,07:09:33.000,99,11085504,12965,0,1744182572,12780.983126300001,91.33762127999944,53264.53936536 2025-04-09,07:09:34.000,99,11085529,12605,0,1744182573,12780.774300689991,91.74647081999865,53264.35071312001 2025-04-09,07:09:35.000,99,11085484,12845,0,1744182574,12780.47116673999,91.98614123999869,53264.141099520006 2025-04-09,07:09:36.000,99,11085545,12725,0,1744182575,12780.141087549993,92.00728863000404,53263.91751168001 2025-04-09,07:09:37.000,99,11085487,12845,0,1744182576,12780.080460759993,91.54909518000204,53263.784756400004 2025-04-09,07:09:38.000,99,11085440,13045,0,1744182577,12779.992888729998,91.04860695000389,53263.617065520004 2025-04-09,07:09:39.000,99,11085507,12805,0,1744182578,12779.898580389992,90.68205219000083,53263.46334888001 2025-04-09,07:09:40.000,99,11085447,12965,0,1744182579,12779.676282159991,90.45648002999951,53263.32360648001 2025-04-09,07:09:41.000,99,11085484,12965,0,1744182580,12779.022860089994,90.13926917999925,53263.12796712001 2025-04-09,07:09:42.000,99,11085495,12685,0,1744182581,12778.36270171,89.82910745999834,53262.967263360006 2025-04-09,07:09:43.000,99,11085442,12605,0,1744182582,12777.648652849988,89.56828965000022,53262.69476568 2025-04-09,07:09:44.000,99,11085472,12965,0,1744182583,12777.641916539993,89.43435617999785,53262.53406192001 2025-04-09,07:09:45.000,99,11085483,12565,0,1744182584,12778.086512999995,89.30042271000275,53262.345409680005 2025-04-09,07:09:46.000,99,11085463,12605,0,1744182585,12778.935288059998,89.13124359000358,53262.15675744 2025-04-09,07:09:47.000,99,11085466,13085,0,1744182586,12779.709963709996,88.94796620999841,53262.04496352 2025-04-09,07:09:48.000,99,11085494,12565,0,1744182587,12780.228659579989,88.8986223000029,53261.85631128 2025-04-09,07:09:49.000,99,11085454,12965,0,1744182588,12780.356649469999,88.89157317000354,53261.73753024001 2025-04-09,07:09:50.000,99,11085514,13085,0,1744182589,12780.127614929988,89.08894881000015,53261.56983936001 2025-04-09,07:09:51.000,99,11085444,12685,0,1744182590,12779.885107770002,89.28632445000403,53261.3043288 2025-04-09,07:09:52.000,99,11085491,12605,0,1744182591,12779.588710129996,89.54714226000215,53261.17856064 2025-04-09,07:09:53.000,99,11085490,12765,0,1744182592,12779.27210355999,89.91369701999793,53261.01086976 2025-04-09,07:09:54.000,99,11085492,12885,0,1744182593,12778.948760679988,90.24500613000419,53260.82221752 2025-04-09,07:09:55.000,99,11085470,12925,0,1744182594,12778.874661269998,90.28025178000098,53260.69644936 2025-04-09,07:09:56.000,99,11085494,12845,0,1744182595,12778.962233299993,90.04058136000094,53260.63356528 2025-04-09,07:09:57.000,99,11085471,12805,0,1744182596,12779.076750569999,89.78681268000219,53260.51478424 2025-04-09,07:09:58.000,99,11085458,13085,0,1744182597,12779.15084997999,89.74451789999875,53260.43792592 2025-04-09,07:09:59.000,99,11085483,12605,0,1744182598,12779.245158319995,89.92779528000392,53260.22831232001 2025-04-09,07:10:00.000,99,11085406,12605,0,1744182599,12779.366411899995,90.30139916999906,53260.10254416 2025-04-09,07:10:01.000,99,11085405,12965,0,1744182600,12779.44051131,90.6538556700034,53259.95581464 2025-04-09,07:10:02.000,99,11085495,12605,0,1744182601,12779.58197382,90.80188740000449,53259.87196920001 2025-04-09,07:10:03.000,99,11085481,12685,0,1744182602,12779.676282159991,90.92877174000023,53259.760175280004 2025-04-09,07:10:04.000,99,11085448,12965,0,1744182603,12779.629127989996,91.2459825900005,53259.72523968001 2025-04-09,07:10:05.000,99,11085454,12965,0,1744182604,12779.5011381,91.54909518000204,53259.67632984 2025-04-09,07:10:06.000,99,11085455,12885,0,1744182605,12779.54155596,91.71827430000121,53259.57851016 2025-04-09,07:10:07.000,99,11085458,12605,0,1744182606,12779.750381569997,91.54204605000268,53259.48069048 2025-04-09,07:10:08.000,99,11085454,12885,0,1744182607,12779.992888729998,91.27417910999793,53259.34793520001 2025-04-09,07:10:09.000,99,11085495,12925,0,1744182608,12780.141087549993,91.12614738000411,53259.18024432001 2025-04-09,07:10:10.000,99,11085482,12845,0,1744182609,12780.262341129994,91.04155782000453,53259.05447616001 2025-04-09,07:10:11.000,99,11085461,12965,0,1744182610,12780.302758989994,91.06975434000196,53258.87979816 2025-04-09,07:10:12.000,99,11085495,12685,0,1744182611,12780.282550059994,91.23893346000114,53258.69813304001 2025-04-09,07:10:13.000,99,11085476,13125,0,1744182612,12780.289286369989,91.57729169999948,53258.52345504 2025-04-09,07:10:14.000,99,11085529,12885,0,1744182613,12780.32970422999,91.83810951000487,53258.31384144001 2025-04-09,07:10:15.000,99,11085516,12645,0,1744182614,12780.59242031999,91.81696211999952,53258.25794448 2025-04-09,07:10:16.000,99,11085406,13125,0,1744182615,12780.76082807,91.767618210004,53258.04833088001 2025-04-09,07:10:17.000,99,11085481,12925,0,1744182616,12781.077434639992,91.8028638600008,53257.97845968001 2025-04-09,07:10:18.000,99,11085483,13005,0,1744182617,12781.468140619989,92.09892732000299,53257.817755920005 2025-04-09,07:10:19.000,99,11085479,12725,0,1744182618,12782.00030911,92.46548207999876,53257.65705216 2025-04-09,07:10:20.000,99,11085404,12965,0,1744182619,12782.606577009989,92.81088945000374,53257.531284000004 2025-04-09,07:10:21.000,99,11085490,12885,0,1744182620,12783.07138239999,92.98711770000227,53257.35660600001 2025-04-09,07:10:22.000,99,11085510,12965,0,1744182621,12783.617023509993,92.93072466000012,53257.328657519996 2025-04-09,07:10:23.000,99,11085519,12645,0,1744182622,12784.14919199999,93.0646581300025,53257.23782496001 2025-04-09,07:10:24.000,99,11085514,12805,0,1744182623,12784.741987280002,93.2620337699991,53257.181928 2025-04-09,07:10:25.000,99,11085454,13165,0,1744182624,12785.22700159999,93.45236028000363,53257.00026288001 2025-04-09,07:10:26.000,99,11085475,13005,0,1744182625,12785.813060569992,93.5228515800045,53256.88846896 2025-04-09,07:10:27.000,99,11085486,12885,0,1744182626,12786.419328469994,93.48760593000043,53256.762700800005 2025-04-09,07:10:28.000,99,11085486,12765,0,1744182627,12786.964969579996,93.51580244999786,53256.63693264001 2025-04-09,07:10:29.000,99,11085504,12965,0,1744182628,12787.429774969998,93.54399897000258,53256.525138720004 2025-04-09,07:10:30.000,99,11085513,13005,0,1744182629,12787.79353571,93.6215394000028,53256.42033192001 2025-04-09,07:10:31.000,99,11085453,12765,0,1744182630,12788.04951548999,93.57219549000001,53256.3434736 2025-04-09,07:10:32.000,99,11085515,12725,0,1744182631,12787.921525599995,93.18449333999888,53256.30155088001 2025-04-09,07:10:33.000,99,11085459,12805,0,1744182632,12787.62512795999,92.8179385800031,53256.189756960004 2025-04-09,07:10:34.000,99,11085482,12805,0,1744182633,12787.416302349993,92.83908597000118,53256.07796304 2025-04-09,07:10:35.000,99,11085486,12725,0,1744182634,12787.187267809997,93.21973899000295,53255.99411760001 2025-04-09,07:10:36.000,99,11085490,12925,0,1744182635,12786.917815410001,93.60744114000408,53255.89629792001 2025-04-09,07:10:37.000,99,11085491,12845,0,1744182636,12786.338492749994,93.91760285999771,53255.86136232 2025-04-09,07:10:38.000,99,11085485,13085,0,1744182637,12785.651389129991,94.09383111000352,53255.81245248 2025-04-09,07:10:39.000,99,11085485,12845,0,1744182638,12785.220265289994,93.92465199000435,53255.77751688001 2025-04-09,07:10:40.000,99,11085490,12765,0,1744182639,12785.112484329999,93.47350767000171,53255.7146328 2025-04-09,07:10:41.000,99,11085460,12805,0,1744182640,12785.33478256,93.01531421999971,53255.6447616 2025-04-09,07:10:42.000,99,11085505,13005,0,1744182641,12785.772642709991,92.65580859000329,53255.637774480005 2025-04-09,07:10:43.000,99,11085482,13005,0,1744182642,12786.331756439999,92.66990685000201,53255.56790328 2025-04-09,07:10:44.000,99,11085474,12965,0,1744182643,12786.762880279995,92.76154554000095,53255.46309648001 2025-04-09,07:10:45.000,99,11085494,12525,0,1744182644,12786.917815410001,92.83908597000118,53255.421173760005 2025-04-09,07:10:46.000,99,11085445,12645,0,1744182645,12786.911079099991,93.05055987000378,53255.28143136 2025-04-09,07:10:47.000,99,11085508,12765,0,1744182646,12787.066014229997,93.26908289999847,53255.16963744 2025-04-09,07:10:48.000,99,11085515,13125,0,1744182647,12787.133377329992,93.43121288999828,53255.02989504001 2025-04-09,07:10:49.000,99,11085510,12605,0,1744182648,12787.167058879997,93.48760593000043,53254.848229920004 2025-04-09,07:10:50.000,99,11085474,12605,0,1744182649,12787.490401759998,93.26908289999847,53254.6665648 2025-04-09,07:10:51.000,99,11085468,12605,0,1744182650,12787.961943459995,92.94482291999884,53254.55477088001 2025-04-09,07:10:52.000,99,11085476,12925,0,1744182651,12788.615365529993,92.71220162999816,53254.40105424 2025-04-09,07:10:53.000,99,11085553,12565,0,1744182652,12789.598866790002,92.5077768600022,53254.27528608 2025-04-09,07:10:54.000,99,11085470,12765,0,1744182653,12790.730566869992,92.31040121999831,53254.26131184 2025-04-09,07:10:55.000,99,11085476,12765,0,1744182654,12791.56586930999,92.12007471000106,53254.16349216 2025-04-09,07:10:56.000,99,11085454,12885,0,1744182655,12792.057619940002,92.00023950000468,53254.16349216 2025-04-09,07:10:57.000,99,11085497,12805,0,1744182656,12792.286654479998,91.89450254999974,53254.11458232 2025-04-09,07:10:58.000,99,11085514,12685,0,1744182657,12792.374226509994,91.88040429000102,53254.05868536 2025-04-09,07:10:59.000,99,11085498,12885,0,1744182658,12792.508952709999,91.75351994999801,53253.98182704001 2025-04-09,07:11:00.000,99,11085501,12765,0,1744182659,12792.940076549996,91.68302865000442,53253.97483992001 2025-04-09,07:11:01.000,99,11085480,12965,0,1744182660,12793.586762309998,91.89450254999974,53254.00278840001 2025-04-09,07:11:02.000,99,11085461,12765,0,1744182661,12794.17282128,92.55712076999771,53253.93291720001 2025-04-09,07:11:03.000,99,11085468,12925,0,1744182662,12794.718462389988,93.44531115000427,53253.90496872001 2025-04-09,07:11:04.000,99,11085470,12885,0,1744182663,12795.055277889995,94.361698050001,53253.90496872001 2025-04-09,07:11:05.000,99,11085436,12565,0,1744182664,12795.237158259995,95.01021801000024,53253.87003312 2025-04-09,07:11:06.000,99,11085516,12685,0,1744182665,12795.37188446,95.10185669999919,53253.842084640004 2025-04-09,07:11:07.000,99,11085492,12965,0,1744182666,12795.520083279996,94.94677583999874,53253.80016192 2025-04-09,07:11:08.000,99,11085442,12685,0,1744182667,12795.499874349996,94.72120368000469,53253.70234224 2025-04-09,07:11:09.000,99,11085483,12845,0,1744182668,12795.580710069997,94.67890890000126,53253.66041952 2025-04-09,07:11:10.000,99,11085510,12965,0,1744182669,12795.809744609993,94.67890890000126,53253.5835612 2025-04-09,07:11:11.000,99,11085500,12885,0,1744182670,12796.2071869,94.76349846000085,53253.47176728001 2025-04-09,07:11:12.000,99,11085496,12885,0,1744182671,12796.826927419992,94.77759671999956,53253.42285744 2025-04-09,07:11:13.000,99,11085495,12965,0,1744182672,12797.4870858,94.79169497999828,53253.38792184 2025-04-09,07:11:14.000,99,11085464,13045,0,1744182673,12798.046199529992,94.9185793200013,53253.42285744 2025-04-09,07:11:15.000,99,11085484,12885,0,1744182674,12798.443641819998,95.1652988700007,53253.40189608001 2025-04-09,07:11:16.000,99,11085425,12885,0,1744182675,12798.82087517999,95.722180140001,53253.43683168 2025-04-09,07:11:17.000,99,11085436,12965,0,1744182676,12799.305889499992,96.30020879999938,53253.52067712001 2025-04-09,07:11:18.000,99,11085450,12925,0,1744182677,12799.85826691999,96.94872875999863,53253.52067712001 2025-04-09,07:11:19.000,99,11085459,12925,0,1744182678,12800.713778290003,97.52675742000429,53253.61150968 2025-04-09,07:11:20.000,99,11085473,12965,0,1744182679,12801.454772389996,97.82987000999856,53253.70234224 2025-04-09,07:11:21.000,99,11085445,12565,0,1744182680,12802.135139699989,98.00609826000436,53253.81413616001 2025-04-09,07:11:22.000,99,11085452,12805,0,1744182681,12802.64709926,97.81577174999984,53253.93291720001 2025-04-09,07:11:23.000,99,11085479,12885,0,1744182682,12802.748143910001,97.38577482000255,53254.06567248 2025-04-09,07:11:24.000,99,11085486,13045,0,1744182683,12802.943496899992,97.09676048999972,53254.11458232 2025-04-09,07:11:25.000,99,11085471,13005,0,1744182684,12803.152322509988,96.89938485000312,53254.14253080001 2025-04-09,07:11:26.000,99,11085441,12805,0,1744182685,12803.47566538999,96.82889355000225,53254.177466400004 2025-04-09,07:11:27.000,99,11085460,12805,0,1744182686,12803.859635059991,96.8711883299984,53254.21938912001 2025-04-09,07:11:28.000,99,11085451,12485,0,1744182687,12804.189714250002,96.78659876999882,53254.30323456 2025-04-09,07:11:29.000,99,11085421,13205,0,1744182688,12804.486111889993,96.86413919999904,53254.37310576 2025-04-09,07:11:30.000,99,11085441,12765,0,1744182689,12804.95765358999,96.92758137000055,53254.42900272 2025-04-09,07:11:31.000,99,11085497,12965,0,1744182690,12805.624548279993,96.85004094000033,53254.54079664 2025-04-09,07:11:32.000,99,11085474,12965,0,1744182691,12806.554159059997,96.70905833999859,53254.631629200005 2025-04-09,07:11:33.000,99,11085454,12685,0,1744182692,12807.719540689992,96.6738126900018,53254.6665648 2025-04-09,07:11:34.000,99,11085458,12765,0,1744182693,12808.979230659992,96.89233572000376,53254.82028144001 2025-04-09,07:11:35.000,99,11085485,12965,0,1744182694,12810.083985500001,97.42102046999935,53254.8761784 2025-04-09,07:11:36.000,99,11085423,13205,0,1744182695,12810.99338734999,98.12593347000075,53255.00893368001 2025-04-09,07:11:37.000,99,11085471,12605,0,1744182696,12811.626600490003,98.73215865000384,53255.17662456001 2025-04-09,07:11:38.000,99,11085493,12765,0,1744182697,12811.875843959999,99.16920471000049,53255.33732832 2025-04-09,07:11:39.000,99,11085443,12805,0,1744182698,12811.896052889999,99.47936643000139,53255.5748904 2025-04-09,07:11:40.000,99,11085483,12885,0,1744182699,12811.768062999989,99.4300225199986,53255.70065856001 2025-04-09,07:11:41.000,99,11085497,12685,0,1744182700,12811.539028459993,99.12690993000433,53255.91725928001 2025-04-09,07:11:42.000,99,11085439,13125,0,1744182701,12811.235894509991,98.88723951000429,53256.08495016001 2025-04-09,07:11:43.000,99,11085453,12805,0,1744182702,12810.91255162999,98.83084647000214,53256.189756960004 2025-04-09,07:11:44.000,99,11085466,12805,0,1744182703,12810.905815319995,98.76035517000128,53256.189756960004 2025-04-09,07:11:45.000,99,11085458,12605,0,1744182704,12811.363884400002,98.75330604000192,53256.2386668 2025-04-09,07:11:46.000,99,11085483,12885,0,1744182705,12812.104878499995,98.6264216999989,53256.308538000005 2025-04-09,07:11:47.000,99,11085456,12925,0,1744182706,12813.10858868999,98.316259979998,53256.32949936001 2025-04-09,07:11:48.000,99,11085471,12925,0,1744182707,12813.984308990002,97.99904912999773,53256.39238344 2025-04-09,07:11:49.000,99,11085441,12765,0,1744182708,12814.69162153999,97.77347697000368,53256.42033192001 2025-04-09,07:11:50.000,99,11085448,12765,0,1744182709,12815.035173349992,97.64659263000067,53256.39937056001 2025-04-09,07:11:51.000,99,11085496,12565,0,1744182710,12815.082327520002,97.61839611000323,53256.476228880005 2025-04-09,07:11:52.000,99,11085455,12605,0,1744182711,12814.954337629992,97.5761013299998,53256.53911296001 2025-04-09,07:11:53.000,99,11085499,13325,0,1744182712,12814.75898464,97.38577482000255,53256.58802280001 2025-04-09,07:11:54.000,99,11085462,12925,0,1744182713,12814.644467369995,97.08971136000036,53256.70680384001 2025-04-09,07:11:55.000,99,11085472,12885,0,1744182714,12814.61078581999,96.96282702000462,53256.825584879996 2025-04-09,07:11:56.000,99,11085433,12605,0,1744182715,12814.73877571,96.8711883299984,53256.90943032 2025-04-09,07:11:57.000,99,11085454,12965,0,1744182716,12814.886974529996,96.9839744100027,53257.00725 2025-04-09,07:11:58.000,99,11085492,12885,0,1744182717,12815.142954310002,97.12495701000444,53257.028211360004 2025-04-09,07:11:59.000,99,11085421,12445,0,1744182718,12815.405670399989,97.30118526000297,53257.06314696 2025-04-09,07:12:00.000,99,11085492,12525,0,1744182719,12815.78964006999,97.54790481000236,53257.12603104 2025-04-09,07:12:01.000,99,11085412,12685,0,1744182720,12816.01867461,97.9356069600035,53257.16795376001 2025-04-09,07:12:02.000,99,11085489,12725,0,1744182721,12816.011938299991,98.27396520000184,53257.11904392001 2025-04-09,07:12:03.000,99,11085417,12765,0,1744182722,12815.76943113999,98.43609519000165,53257.1120568 2025-04-09,07:12:04.000,99,11085453,12725,0,1744182723,12815.513451359999,98.35150563000207,53257.05615984 2025-04-09,07:12:05.000,99,11085457,12765,0,1744182724,12815.190108479997,98.09773695000331,53257.05615984 2025-04-09,07:12:06.000,99,11085456,12805,0,1744182725,12814.81961143,97.76642784000433,53257.04218560001 2025-04-09,07:12:07.000,99,11085499,13005,0,1744182726,12814.523213789995,97.42102046999935,53257.00725 2025-04-09,07:12:08.000,99,11085497,12685,0,1744182727,12814.145980429988,97.16020266000123,53256.9373788 2025-04-09,07:12:09.000,99,11085460,12765,0,1744182728,12813.782219690002,97.04036745000485,53256.92340456001 2025-04-09,07:12:10.000,99,11085452,12965,0,1744182729,12813.586866699996,97.05446571000357,53256.762700800005 2025-04-09,07:12:11.000,99,11085452,12605,0,1744182730,12813.45887681,97.08971136000036,53256.643919760005 2025-04-09,07:12:12.000,99,11085461,12765,0,1744182731,12813.506030979996,97.1320061400038,53256.53212584 2025-04-09,07:12:13.000,99,11085483,13005,0,1744182732,12813.55318514999,96.8852865900044,53256.4133448 2025-04-09,07:12:14.000,99,11085510,12845,0,1744182733,12813.425195259995,96.56102661000477,53256.21770544 2025-04-09,07:12:15.000,99,11085454,12845,0,1744182734,12813.22984226999,96.30725792999874,53256.0989244 2025-04-09,07:12:16.000,99,11085489,12805,0,1744182735,12812.731355329997,95.99004707999848,53255.94520776001 2025-04-09,07:12:17.000,99,11085476,12605,0,1744182736,12812.165505289995,95.63054145000206,53255.76354264 2025-04-09,07:12:18.000,99,11085462,12925,0,1744182737,12811.727645139988,95.24283930000092,53255.60283888 2025-04-09,07:12:19.000,99,11085485,12965,0,1744182738,12811.336939159992,94.78464584999892,53255.49803208 2025-04-09,07:12:20.000,99,11085520,12685,0,1744182739,12810.93949687,94.41809109000314,53255.40719952 2025-04-09,07:12:21.000,99,11085486,12965,0,1744182740,12810.622890299994,94.10792937000224,53255.29540560001 2025-04-09,07:12:22.000,99,11085487,12645,0,1744182741,12810.494900409998,94.02333981000265,53255.16265032 2025-04-09,07:12:23.000,99,11085427,12605,0,1744182742,12810.77108911999,94.10088024000288,53255.00893368001 2025-04-09,07:12:24.000,99,11085469,12885,0,1744182743,12811.350411779997,94.12907676000032,53254.9460496 2025-04-09,07:12:25.000,99,11085460,13005,0,1744182744,12811.963415989994,94.25596110000333,53254.83425568 2025-04-09,07:12:26.000,99,11085557,12765,0,1744182745,12812.36085828,94.25596110000333,53254.76438448 2025-04-09,07:12:27.000,99,11085453,12605,0,1744182746,12812.428221379996,93.93875025000307,53254.63861632 2025-04-09,07:12:28.000,99,11085519,13005,0,1744182747,12812.266549939995,93.6567850499996,53254.58970648 2025-04-09,07:12:29.000,99,11085491,12885,0,1744182748,12811.768062999989,93.41711462999956,53254.47791256001 2025-04-09,07:12:30.000,99,11085491,12965,0,1744182749,12811.242630820001,93.48760593000043,53254.44297696 2025-04-09,07:12:31.000,99,11085474,12885,0,1744182750,12810.75088018999,93.48760593000043,53254.33118304 2025-04-09,07:12:32.000,99,11085433,12645,0,1744182751,12810.245656940002,93.32547594000062,53254.20541488 2025-04-09,07:12:33.000,99,11085460,12925,0,1744182752,12809.82126941,92.89547901000333,53254.04471112 2025-04-09,07:12:34.000,99,11085474,12805,0,1744182753,12809.316046159998,92.22581165999873,53253.90496872001 2025-04-09,07:12:35.000,99,11085500,12965,0,1744182754,12808.783877670001,91.69712691000313,53253.7582392 2025-04-09,07:12:36.000,99,11085458,12645,0,1744182755,12808.184346079994,91.13319651000347,53253.56958696001 2025-04-09,07:12:37.000,99,11085439,12645,0,1744182756,12807.47703352999,90.61156088999996,53253.46478016 2025-04-09,07:12:38.000,99,11085490,12885,0,1744182757,12806.695621569997,90.34369395000249,53253.30407640001 2025-04-09,07:12:39.000,99,11085436,12885,0,1744182758,12806.109562599995,90.20976048000011,53253.16433400001 2025-04-09,07:12:40.000,99,11085430,12645,0,1744182759,12805.779483409999,90.33664482000313,53252.989656 2025-04-09,07:12:41.000,99,11085521,12925,0,1744182760,12805.779483409999,90.2591043900029,53252.814978 2025-04-09,07:12:42.000,99,11085495,12965,0,1744182761,12806.008517949995,90.11812179000117,53252.59837728 2025-04-09,07:12:43.000,99,11085480,12885,0,1744182762,12806.30491559,89.7374687699994,53252.41671216 2025-04-09,07:12:44.000,99,11085529,12925,0,1744182763,12806.520477509992,89.23698054000124,53252.25600840001 2025-04-09,07:12:45.000,99,11085478,12925,0,1744182764,12806.904447179993,88.81403274000331,53252.10927888001 2025-04-09,07:12:46.000,99,11085494,12765,0,1744182765,12807.26147161,88.65895188000286,53251.98351072 2025-04-09,07:12:47.000,99,11085508,12685,0,1744182766,12807.571341869996,88.75763970000116,53251.89267816001 2025-04-09,07:12:48.000,99,11085480,12725,0,1744182767,12807.652177589996,88.92681882000034,53251.8367812 2025-04-09,07:12:49.000,99,11085473,12805,0,1744182768,12807.497242459991,89.01845750999928,53251.72498728001 2025-04-09,07:12:50.000,99,11085433,12645,0,1744182769,12807.20084482,88.90567143000226,53251.64114184 2025-04-09,07:12:51.000,99,11085491,12725,0,1744182770,12806.789929909988,88.52501841000048,53251.57127064 2025-04-09,07:12:52.000,99,11085430,12965,0,1744182771,12806.473323339997,87.8342036699978,53251.494412320004 2025-04-09,07:12:53.000,99,11085456,12525,0,1744182772,12806.008517949995,87.15043806000176,53251.466463840006 2025-04-09,07:12:54.000,99,11085479,13125,0,1744182773,12805.611075659988,86.67814635000104,53251.41056688 2025-04-09,07:12:55.000,99,11085497,12765,0,1744182774,12805.510031010002,86.38913201999821,53251.34069568001 2025-04-09,07:12:56.000,99,11085442,12925,0,1744182775,12805.584130419993,86.24814942000376,53251.18697904 2025-04-09,07:12:57.000,99,11085496,13125,0,1744182776,12805.89400067999,86.24814942000376,53251.131082080006 2025-04-09,07:12:58.000,99,11085466,12605,0,1744182777,12806.446378100001,86.31159158999799,53251.07518512 2025-04-09,07:12:59.000,99,11085447,12685,0,1744182778,12807.1200091,86.26929681000183,53251.05422376001 2025-04-09,07:13:00.000,99,11085472,12925,0,1744182779,12807.759958549992,86.05077377999987,53251.12409496001 2025-04-09,07:13:01.000,99,11085451,12885,0,1744182780,12808.130455599989,85.43045033999806,53251.11710784 2025-04-09,07:13:02.000,99,11085494,12845,0,1744182781,12808.042883569993,84.57045648000349,53251.14505632 2025-04-09,07:13:03.000,99,11085466,12725,0,1744182782,12807.786903790002,83.83029782999802,53251.17300480001 2025-04-09,07:13:04.000,99,11085455,12725,0,1744182783,12807.591550799996,83.31571134000114,53251.179991920006 2025-04-09,07:13:05.000,99,11085445,12765,0,1744182784,12807.780167479992,83.00554962000024,53251.2079404 2025-04-09,07:13:06.000,99,11085456,12925,0,1744182785,12808.298863349999,82.83637050000107,53251.22191464001 2025-04-09,07:13:07.000,99,11085465,12885,0,1744182786,12808.804086600001,82.78702658999828,53251.24986312001 2025-04-09,07:13:08.000,99,11085491,12685,0,1744182787,12809.262155679993,82.71653529000469,53251.298772960006 2025-04-09,07:13:09.000,99,11085485,12805,0,1744182788,12809.868423579996,82.60374921000039,53251.3826184 2025-04-09,07:13:10.000,99,11085510,13045,0,1744182789,12810.568999819989,82.59670008000103,53251.55030928 2025-04-09,07:13:11.000,99,11085478,12605,0,1744182790,12811.215685579991,82.57555269000295,53251.62716760001 2025-04-09,07:13:12.000,99,11085472,12885,0,1744182791,12811.586182630002,82.65309312000318,53251.75293576001 2025-04-09,07:13:13.000,99,11085498,12605,0,1744182792,12811.90952550999,82.71653529000469,53251.91363952 2025-04-09,07:13:14.000,99,11085443,12685,0,1744182793,12812.354121969991,82.79407572000491,53251.98351072 2025-04-09,07:13:15.000,99,11085490,12765,0,1744182794,12812.704410090002,82.93505831999937,53252.08831752001 2025-04-09,07:13:16.000,99,11085467,13045,0,1744182795,12813.142270239994,82.84341963000043,53252.27696976001 2025-04-09,07:13:17.000,99,11085521,12805,0,1744182796,12813.890000649997,82.55440530000487,53252.44466064001 2025-04-09,07:13:18.000,99,11085422,12605,0,1744182797,12814.846556669996,82.22309618999861,53252.689209840006 2025-04-09,07:13:19.000,99,11085439,12605,0,1744182798,12815.99846568,82.06801532999816,53252.89882344001 2025-04-09,07:13:20.000,99,11085468,12765,0,1744182799,12816.96849431999,82.0609661999988,53253.1992696 2025-04-09,07:13:21.000,99,11085472,12765,0,1744182800,12817.440036020002,81.95522925000114,53253.41587032 2025-04-09,07:13:22.000,99,11085492,12885,0,1744182801,12817.507399119997,82.01867142000265,53253.6534324 2025-04-09,07:13:23.000,99,11085493,12965,0,1744182802,12817.325518749996,81.96932750999986,53253.82112328 2025-04-09,07:13:24.000,99,11085495,12885,0,1744182803,12817.211001479991,81.82834490999812,53254.01676264 2025-04-09,07:13:25.000,99,11085505,12925,0,1744182804,12817.332255059991,81.62392014000216,53254.177466400004 2025-04-09,07:13:26.000,99,11085443,12885,0,1744182805,12817.729697349998,81.57457622999937,53254.31022168001 2025-04-09,07:13:27.000,99,11085431,13045,0,1744182806,12818.27533846,81.64506753000023,53254.43598984001 2025-04-09,07:13:28.000,99,11085439,12765,0,1744182807,12818.699725990002,81.65916578999895,53254.62464208001 2025-04-09,07:13:29.000,99,11085528,12925,0,1744182808,12818.948969459998,81.53228145000321,53254.77835872 2025-04-09,07:13:30.000,99,11085476,12965,0,1744182809,12819.110640899999,81.08113713000057,53254.98098520001 2025-04-09,07:13:31.000,99,11085433,12525,0,1744182810,12819.198212929994,80.34097848000238,53255.16963744 2025-04-09,07:13:32.000,99,11085491,12845,0,1744182811,12819.25210341,79.63606548000098,53255.35828968 2025-04-09,07:13:33.000,99,11085511,12885,0,1744182812,12819.238630789994,79.13557725000283,53255.49104496001 2025-04-09,07:13:34.000,99,11085462,13045,0,1744182813,12819.279048649994,78.93820160999894,53255.5748904 2025-04-09,07:13:35.000,99,11085473,12645,0,1744182814,12819.30599388999,78.86771030999807,53255.65873584001 2025-04-09,07:13:36.000,99,11085514,12645,0,1744182815,12819.33293913,78.85361204999936,53255.65873584001 2025-04-09,07:13:37.000,99,11085486,12805,0,1744182816,12819.33293913,78.65623641000275,53255.73559416 2025-04-09,07:13:38.000,99,11085451,12965,0,1744182817,12819.35314806,78.388369469998,53255.77751688001 2025-04-09,07:13:39.000,99,11085490,12925,0,1744182818,12819.34641174999,78.09230601000309,53255.76354264 2025-04-09,07:13:40.000,99,11085457,12565,0,1744182819,12819.37335699,77.8314881999977,53255.805465360005 2025-04-09,07:13:41.000,99,11085470,13005,0,1744182820,12819.400302229995,77.60591604000365,53255.86834944001 2025-04-09,07:13:42.000,99,11085492,12685,0,1744182821,12819.41377485,77.33099996999954,53255.959182 2025-04-09,07:13:43.000,99,11085463,13045,0,1744182822,12819.41377485,77.14067346000229,53255.973156240005 2025-04-09,07:13:44.000,99,11085478,12685,0,1744182823,12819.45419271,76.92215043000033,53256.091937280005 2025-04-09,07:13:45.000,99,11085496,13045,0,1744182824,12819.42724746999,76.87985565000417,53256.0989244 2025-04-09,07:13:46.000,99,11085496,12965,0,1744182825,12819.440720089995,77.15477172000101,53256.03604032001 2025-04-09,07:13:47.000,99,11085447,12805,0,1744182826,12819.59565522,77.57771951999894,53256.07097592 2025-04-09,07:13:48.000,99,11085454,12765,0,1744182827,12819.811217139992,78.09230601000309,53256.0290532 2025-04-09,07:13:49.000,99,11085528,12685,0,1744182828,12820.181714189988,78.47295903000486,53255.95219488 2025-04-09,07:13:50.000,99,11085456,12885,0,1744182829,12820.52526599999,78.67033467000147,53255.959182 2025-04-09,07:13:51.000,99,11085468,13485,0,1744182830,12820.63304696,78.83951379000064,53255.93822064 2025-04-09,07:13:52.000,99,11085503,12765,0,1744182831,12820.63304696,78.82541553000192,53255.98014336 2025-04-09,07:13:53.000,99,11085488,12925,0,1744182832,12820.579156479995,78.52230294000037,53256.08495016001 2025-04-09,07:13:54.000,99,11085493,12885,0,1744182833,12820.370330869999,77.8949303699992,53256.091937280005 2025-04-09,07:13:55.000,99,11085517,12805,0,1744182834,12820.060460610002,77.21821389000252,53256.20373120001 2025-04-09,07:13:56.000,99,11085463,12965,0,1744182835,12819.622600459996,76.8446100000001,53256.23167968001 2025-04-09,07:13:57.000,99,11085498,12805,0,1744182836,12819.28578495999,76.73182392000308,53256.26661528 2025-04-09,07:13:58.000,99,11085522,12805,0,1744182837,12818.888342669998,76.76002044000052,53256.210718320006 2025-04-09,07:13:59.000,99,11085481,12645,0,1744182838,12818.780561710002,76.73887305000244,53256.189756960004 2025-04-09,07:14:00.000,99,11085462,13085,0,1744182839,12818.962442079988,76.67543088000093,53256.20373120001 2025-04-09,07:14:01.000,99,11085495,12765,0,1744182840,12819.3127302,76.73182392000308,53256.20373120001 2025-04-09,07:14:02.000,99,11085540,12645,0,1744182841,12819.602391529996,76.79526609000459,53256.28058952001 2025-04-09,07:14:03.000,99,11085502,12725,0,1744182842,12819.57544629,76.88690478000353,53256.3434736 2025-04-09,07:14:04.000,99,11085512,12645,0,1744182843,12819.18474030999,76.83051174000138,53256.37142208001 2025-04-09,07:14:05.000,99,11085533,12965,0,1744182844,12818.41006465999,76.5978904500007,53256.357447840004 2025-04-09,07:14:06.000,99,11085455,12805,0,1744182845,12817.689279489998,76.47805524000432,53256.31552512 2025-04-09,07:14:07.000,99,11085483,13005,0,1744182846,12817.379409230001,76.50625176000176,53256.29456376 2025-04-09,07:14:08.000,99,11085502,12805,0,1744182847,12817.541080670002,76.54149740999856,53256.28757664 2025-04-09,07:14:09.000,99,11085484,12685,0,1744182848,12817.96546819999,76.63313610000478,53256.2736024 2025-04-09,07:14:10.000,99,11085473,12845,0,1744182849,12818.571736099992,76.71772566000436,53256.259628160005 2025-04-09,07:14:11.000,99,11085467,12885,0,1744182850,12819.29252127,76.97149434000312,53256.28058952001 2025-04-09,07:14:12.000,99,11085495,12805,0,1744182851,12820.046987989997,77.14772259000165,53256.32949936001 2025-04-09,07:14:13.000,99,11085501,12805,0,1744182852,12821.050698179992,77.43673692000448,53256.35046072001 2025-04-09,07:14:14.000,99,11085491,12765,0,1744182853,12822.249761359992,77.66230907999852,53256.490203119996 2025-04-09,07:14:15.000,99,11085495,12765,0,1744182854,12823.408406679991,77.85263559000305,53256.643919760005 2025-04-09,07:14:16.000,99,11085460,12605,0,1744182855,12824.37169901,77.97951992999879,53256.78366216001 2025-04-09,07:14:17.000,99,11085470,12685,0,1744182856,12825.159847279989,78.0077164500035,53256.9373788 2025-04-09,07:14:18.000,99,11085443,12725,0,1744182857,12826.042303889997,78.02181471000222,53257.160966639996 2025-04-09,07:14:19.000,99,11085470,12725,0,1744182858,12826.857397399996,78.13460078999924,53257.30769616001 2025-04-09,07:14:20.000,99,11085498,12965,0,1744182859,12827.295257550002,78.1416499199986,53257.3915416 2025-04-09,07:14:21.000,99,11085488,13245,0,1744182860,12827.227894449992,78.13460078999924,53257.46839992 2025-04-09,07:14:22.000,99,11085470,12765,0,1744182861,12826.86413370999,78.07115861999773,53257.51032264 2025-04-09,07:14:23.000,99,11085514,13325,0,1744182862,12826.513845589994,78.07820775000437,53257.53827112 2025-04-09,07:14:24.000,99,11085514,12885,0,1744182863,12826.385855699999,78.07820775000437,53257.552245360006 2025-04-09,07:14:25.000,99,11085483,12805,0,1744182864,12826.70919858,77.96542167000007,53257.6360908 2025-04-09,07:14:26.000,99,11085485,13045,0,1744182865,12827.598391499989,77.93722515000263,53257.61512944 2025-04-09,07:14:27.000,99,11085436,12805,0,1744182866,12828.864817779999,78.07820775000437,53257.72692336 2025-04-09,07:14:28.000,99,11085480,12805,0,1744182867,12830.20534347,78.45886076999886,53257.83173016 2025-04-09,07:14:29.000,99,11085517,12965,0,1744182868,12831.59975963999,79.07213508000132,53257.94352408 2025-04-09,07:14:30.000,99,11085500,12965,0,1744182869,12832.670832929995,79.62196722000226,53258.06230512 2025-04-09,07:14:31.000,99,11085473,13445,0,1744182870,12833.021121049991,80.0096693700034,53258.271918720005 2025-04-09,07:14:32.000,99,11085440,12965,0,1744182871,12832.367698979993,79.81934285999887,53258.45358384 2025-04-09,07:14:33.000,99,11085453,12885,0,1744182872,12831.262944139999,79.39639506000094,53258.537429280004 2025-04-09,07:14:34.000,99,11085475,12405,0,1744182873,12830.46132324999,79.03688943000452,53258.60031336001 2025-04-09,07:14:35.000,99,11085511,12605,0,1744182874,12830.232288709994,78.91705422000086,53258.607300480006 2025-04-09,07:14:36.000,99,11085480,12805,0,1744182875,12830.750984580001,78.97344726000301,53258.607300480006 2025-04-09,07:14:37.000,99,11085508,12805,0,1744182876,12831.80858525,79.10738072999811,53258.76800424001 2025-04-09,07:14:38.000,99,11085478,12765,0,1744182877,12833.081747839991,79.45983723000245,53258.76101712 2025-04-09,07:14:39.000,99,11085521,13005,0,1744182878,12834.17976636999,80.05196414999955,53258.83787544 2025-04-09,07:14:40.000,99,11085485,12525,0,1744182879,12834.947705709994,80.72868063000351,53258.893772400006 2025-04-09,07:14:41.000,99,11085466,12605,0,1744182880,12835.39903847999,81.48293754000042,53258.90075952 2025-04-09,07:14:42.000,99,11085491,12605,0,1744182881,12835.37882954999,82.29358748999948,53258.98460496001 2025-04-09,07:14:43.000,99,11085489,13125,0,1744182882,12834.792770579988,82.65309312000318,53259.040501920004 2025-04-09,07:14:44.000,99,11085465,12965,0,1744182883,12833.75537883999,82.40637357000378,53259.13133448001 2025-04-09,07:14:45.000,99,11085469,12805,0,1744182884,12832.81903174999,81.80719752000005,53259.15229584001 2025-04-09,07:14:46.000,99,11085470,12725,0,1744182885,12832.387907909993,81.21507060000295,53259.18723144 2025-04-09,07:14:47.000,99,11085485,12725,0,1744182886,12832.131928130002,80.84146671000053,53259.159282960005 2025-04-09,07:14:48.000,99,11085473,12645,0,1744182887,12832.212763850002,80.72163150000415,53259.13133448001 2025-04-09,07:14:49.000,99,11085507,12645,0,1744182888,12832.55631565999,80.9472036599982,53259.110373120006 2025-04-09,07:14:50.000,99,11085467,12725,0,1744182889,12833.068275220001,81.31375842000125,53258.93569512001 2025-04-09,07:14:51.000,99,11085485,12605,0,1744182890,12833.741906219999,81.76490274000389,53258.928708 2025-04-09,07:14:52.000,99,11085486,12765,0,1744182891,12834.556999729997,82.13850662999903,53258.91473376001 2025-04-09,07:14:53.000,99,11085446,12765,0,1744182892,12835.28452121,82.49801226000272,53258.86582392001 2025-04-09,07:14:54.000,99,11085519,12645,0,1744182893,12835.904261729993,82.7658792000002,53258.872811040004 2025-04-09,07:14:55.000,99,11085470,12845,0,1744182894,12836.37580342999,83.0125987499996,53258.872811040004 2025-04-09,07:14:56.000,99,11085484,12685,0,1744182895,12836.813663579997,83.32980959999986,53258.88678528001 2025-04-09,07:14:57.000,99,11085480,12765,0,1744182896,12837.332359449989,83.44964481000352,53258.97761784 2025-04-09,07:14:58.000,99,11085487,12845,0,1744182897,12837.77695590999,83.42849741999817,53259.09639888 2025-04-09,07:14:59.000,99,11085484,12605,0,1744182898,12838.133980339997,83.38620264000201,53259.10338600001 2025-04-09,07:15:00.000,99,11085459,13045,0,1744182899,12838.82108396,83.32980959999986,53259.23614128 2025-04-09,07:15:01.000,99,11085485,12765,0,1744182900,12839.791112599989,83.21702352000284,53259.36889656001 2025-04-09,07:15:02.000,99,11085435,12605,0,1744182901,12840.687041830002,82.99850049000088,53259.5226132 2025-04-09,07:15:03.000,99,11085463,12965,0,1744182902,12841.44150855,82.89981267000258,53259.73921392 2025-04-09,07:15:04.000,99,11085452,12925,0,1744182903,12842.175766339999,82.80817398000363,53259.98376312 2025-04-09,07:15:05.000,99,11085492,12765,0,1744182904,12842.970650919997,82.89276354000322,53260.19337672 2025-04-09,07:15:06.000,99,11085463,12765,0,1744182905,12843.92047063,83.05489353000303,53260.402990320006 2025-04-09,07:15:07.000,99,11085464,12685,0,1744182906,12844.924180819995,83.259318299999,53260.62657816 2025-04-09,07:15:08.000,99,11085491,12765,0,1744182907,12846.001990419994,83.58357827999862,53260.850166 2025-04-09,07:15:09.000,99,11085459,12765,0,1744182908,12847.086536329989,84.01357521000318,53261.04580536001 2025-04-09,07:15:10.000,99,11085446,12765,0,1744182909,12848.171082239998,84.28849128000002,53261.27638032 2025-04-09,07:15:11.000,99,11085531,12765,0,1744182910,12849.282573390003,84.26029476000258,53261.46503256 2025-04-09,07:15:12.000,99,11085427,12725,0,1744182911,12850.144821069996,84.11226303000149,53261.772465840004 2025-04-09,07:15:13.000,99,11085485,12765,0,1744182912,12850.92623302999,84.02062434000254,53261.98207944001 2025-04-09,07:15:14.000,99,11085449,12965,0,1744182913,12851.384302109996,84.14045954999892,53262.19169304 2025-04-09,07:15:15.000,99,11085535,13125,0,1744182914,12851.660490820002,84.39422822999768,53262.40130664 2025-04-09,07:15:16.000,99,11085459,12725,0,1744182915,12851.889525359999,84.71848821000458,53262.56899752 2025-04-09,07:15:17.000,99,11085467,12805,0,1744182916,12851.936679529994,85.03569906000484,53262.7366884 2025-04-09,07:15:18.000,99,11085455,13085,0,1744182917,12852.07140573,85.37405730000319,53262.86245656 2025-04-09,07:15:19.000,99,11085497,12765,0,1744182918,12852.441902779996,85.47979425000085,53262.90437928 2025-04-09,07:15:20.000,99,11085461,12885,0,1744182919,12853.054906989993,85.35290990999783,53263.0511088 2025-04-09,07:15:21.000,99,11085468,12725,0,1744182920,12853.681383819996,85.08504297000036,53263.12796712001 2025-04-09,07:15:22.000,99,11085498,12765,0,1744182921,12854.085562419998,85.02160079999885,53263.281683760004 2025-04-09,07:15:23.000,99,11085468,12965,0,1744182922,12854.314596959994,85.12028862000443,53263.42841328 2025-04-09,07:15:24.000,99,11085475,12885,0,1744182923,12854.368487439999,85.34586077999847,53263.470336000006 2025-04-09,07:15:25.000,99,11085462,12885,0,1744182924,12854.46279577999,85.45159773000341,53263.519245840005 2025-04-09,07:15:26.000,99,11085463,12725,0,1744182925,12854.53015888,85.36700817000383,53263.5751428 2025-04-09,07:15:27.000,99,11085425,12725,0,1744182926,12854.449323159999,85.3881555600019,53263.59610416 2025-04-09,07:15:28.000,99,11085497,13165,0,1744182927,12854.321333269989,85.47979425000085,53263.52623296 2025-04-09,07:15:29.000,99,11085485,12885,0,1744182928,12854.274179099993,85.51503989999765,53263.52623296 2025-04-09,07:15:30.000,99,11085512,12765,0,1744182929,12854.058617180002,85.50094163999893,53263.47732312 2025-04-09,07:15:31.000,99,11085508,12845,0,1744182930,12853.735274300001,85.47274512000149,53263.39347768001 2025-04-09,07:15:32.000,99,11085495,12845,0,1744182931,12853.38498617999,85.55733468000108,53263.34456784001 2025-04-09,07:15:33.000,99,11085490,12925,0,1744182932,12853.28394152999,85.74061205999897,53263.26770952 2025-04-09,07:15:34.000,99,11085518,12805,0,1744182933,12853.3310957,86.02257726000244,53263.183864080005 2025-04-09,07:15:35.000,99,11085462,12645,0,1744182934,12853.256996289994,86.17765812000289,53263.12098 2025-04-09,07:15:36.000,99,11085479,12965,0,1744182935,12852.859554000002,86.2270020299984,53263.00918608001 2025-04-09,07:15:37.000,99,11085462,12645,0,1744182936,12852.15224145,86.45257418999972,53262.89040504001 2025-04-09,07:15:38.000,99,11085507,12565,0,1744182937,12851.700908680003,86.75568678000127,53262.70873992 2025-04-09,07:15:39.000,99,11085477,12645,0,1744182938,12851.781744399988,87.15748719000112,53262.58995888 2025-04-09,07:15:40.000,99,11085479,12805,0,1744182939,12852.18592299999,87.43240325999795,53262.443229360004 2025-04-09,07:15:41.000,99,11085455,13085,0,1744182940,12852.691146249992,87.48174717000074,53262.30348696 2025-04-09,07:15:42.000,99,11085493,12885,0,1744182941,12852.974071269993,87.31961718000093,53262.26156424 2025-04-09,07:15:43.000,99,11085478,12765,0,1744182942,12852.866290309998,87.08699589000025,53262.23361576 2025-04-09,07:15:44.000,99,11085432,12645,0,1744182943,12852.684409939997,86.86142372999893,53262.23361576 2025-04-09,07:15:45.000,99,11085537,12885,0,1744182944,12852.697882560002,86.59355679000146,53262.19169304 2025-04-09,07:15:46.000,99,11085482,12645,0,1744182945,12853.034698059993,86.42437767000229,53262.21964152001 2025-04-09,07:15:47.000,99,11085536,12765,0,1744182946,12853.46582189999,86.3750337599995,53262.28951272001 2025-04-09,07:15:48.000,99,11085470,12565,0,1744182947,12853.863264189997,86.64290070000425,53262.247590000006 2025-04-09,07:15:49.000,99,11085476,12765,0,1744182948,12854.045144559997,87.08699589000025,53262.31047408 2025-04-09,07:15:50.000,99,11085504,12765,0,1744182949,12854.233761239993,87.59453324999777,53262.26156424 2025-04-09,07:15:51.000,99,11085475,12685,0,1744182950,12854.355014819994,87.96108801000082,53262.19868016001 2025-04-09,07:15:52.000,99,11085491,12885,0,1744182951,12854.274179099993,88.02453018000233,53262.23361576 2025-04-09,07:15:53.000,99,11085483,12885,0,1744182952,12854.078826110002,87.72846672000014,53262.25457712 2025-04-09,07:15:54.000,99,11085445,12765,0,1744182953,12854.011463009992,87.28437153000414,53262.31047408 2025-04-09,07:15:55.000,99,11085473,13045,0,1744182954,12854.166398139998,87.01650458999939,53262.36637104001 2025-04-09,07:15:56.000,99,11085466,13125,0,1744182955,12854.48974102,86.91076764000172,53262.42925512 2025-04-09,07:15:57.000,99,11085483,12965,0,1744182956,12854.73224818,86.93896415999916,53262.55502328001 2025-04-09,07:15:58.000,99,11085465,12605,0,1744182957,12854.860238069996,87.10814327999833,53262.67380432001 2025-04-09,07:15:59.000,99,11085436,12725,0,1744182958,12854.988227959991,87.49584542999946,53262.680791440005 2025-04-09,07:16:00.000,99,11085476,12765,0,1744182959,12855.257680360002,87.95403888000146,53262.7366884 2025-04-09,07:16:01.000,99,11085483,13125,0,1744182960,12855.560814309989,88.30649537999852,53262.79258536001 2025-04-09,07:16:02.000,99,11085481,12925,0,1744182961,12855.607968479999,88.43337972000154,53262.84149520001 2025-04-09,07:16:03.000,99,11085476,12885,0,1744182962,12855.432824419993,88.16551278000406,53262.8065596 2025-04-09,07:16:04.000,99,11085507,12965,0,1744182963,12855.035382130001,87.65092628999992,53262.75764976 2025-04-09,07:16:05.000,99,11085502,12645,0,1744182964,12854.449323159999,87.20683110000391,53262.70175280001 2025-04-09,07:16:06.000,99,11085477,13125,0,1744182965,12853.917154670002,87.00240633000067,53262.57598464001 2025-04-09,07:16:07.000,99,11085458,12845,0,1744182966,12853.701592749996,86.86142372999893,53262.49912632 2025-04-09,07:16:08.000,99,11085441,12885,0,1744182967,12853.560130239995,86.6851954800004,53262.443229360004 2025-04-09,07:16:09.000,99,11085460,12765,0,1744182968,12853.560130239995,86.54421287999867,53262.40130664 2025-04-09,07:16:10.000,99,11085454,12645,0,1744182969,12853.620757029996,86.45257418999972,53262.28951272001 2025-04-09,07:16:11.000,99,11085510,12805,0,1744182970,12853.816110020001,86.6217533099989,53262.16374456 2025-04-09,07:16:12.000,99,11085481,12805,0,1744182971,12854.341542199989,87.03765198000474,53262.079899120006 2025-04-09,07:16:13.000,99,11085452,12965,0,1744182972,12855.001700579996,87.55223847000161,53261.961118080006 2025-04-09,07:16:14.000,99,11085484,12645,0,1744182973,12855.540605379989,87.96813714000018,53261.84932416 2025-04-09,07:16:15.000,99,11085488,12605,0,1744182974,12855.70227681999,88.44747798000026,53261.80740144 2025-04-09,07:16:16.000,99,11085499,12805,0,1744182975,12855.338516080003,88.68009927000094,53261.73054312 2025-04-09,07:16:17.000,99,11085445,13125,0,1744182976,12854.637939839995,88.55321492999792,53261.59080072 2025-04-09,07:16:18.000,99,11085462,12765,0,1744182977,12853.944099909997,87.86944932000188,53261.49298104 2025-04-09,07:16:19.000,99,11085411,12565,0,1744182978,12853.51297607,87.0306028499981,53261.40214848001 2025-04-09,07:16:20.000,99,11085421,12845,0,1744182979,12853.169424259999,86.438475930001,53261.241444720006 2025-04-09,07:16:21.000,99,11085421,12965,0,1744182980,12852.825872449997,86.24814942000376,53261.101702320004 2025-04-09,07:16:22.000,99,11085469,13045,0,1744182981,12852.670937319992,86.21995289999904,53261.02484400001 2025-04-09,07:16:23.000,99,11085425,12725,0,1744182982,12852.704618869997,86.26224768000247,53260.9200372 2025-04-09,07:16:24.000,99,11085468,12725,0,1744182983,12852.933653409993,86.52306549000059,53260.80824328001 2025-04-09,07:16:25.000,99,11085411,13125,0,1744182984,12853.29067784,87.01650458999939,53260.66151376001 2025-04-09,07:16:26.000,99,11085445,12605,0,1744182985,12853.51297607,87.70731933000206,53260.58465544 2025-04-09,07:16:27.000,99,11085446,12645,0,1744182986,12853.768955849991,88.32059364000452,53260.47984864 2025-04-09,07:16:28.000,99,11085466,12605,0,1744182987,12853.991254079992,88.74354144000245,53260.333119120005 2025-04-09,07:16:29.000,99,11085427,12885,0,1744182988,12854.260706479989,89.06075229000271,53260.2911964 2025-04-09,07:16:30.000,99,11085470,12805,0,1744182989,12854.617730909995,89.46960183000192,53260.284209280006 2025-04-09,07:16:31.000,99,11085503,12885,0,1744182990,12854.880446999996,89.68107573000452,53260.24927368 2025-04-09,07:16:32.000,99,11085462,12605,0,1744182991,12855.129690469992,89.72337051000068,53260.24927368 2025-04-09,07:16:33.000,99,11085451,12725,0,1744182992,12855.365461319998,89.7022231200026,53260.284209280006 2025-04-09,07:16:34.000,99,11085484,12885,0,1744182993,12855.547341689999,89.5541913900015,53260.2911964 2025-04-09,07:16:35.000,99,11085488,12685,0,1744182994,12855.72922206,89.52599487000407,53260.35408048001 2025-04-09,07:16:36.000,99,11085485,13005,0,1744182995,12855.84373932999,89.66697746999853,53260.50779712 2025-04-09,07:16:37.000,99,11085477,12965,0,1744182996,12855.78984885,89.89254962999985,53260.570681200006 2025-04-09,07:16:38.000,99,11085518,13045,0,1744182997,12855.554077999994,90.06877787999838,53260.64055240001 2025-04-09,07:16:39.000,99,11085496,12725,0,1744182998,12855.432824419993,90.09697440000309,53260.75234632 2025-04-09,07:16:40.000,99,11085510,12925,0,1744182999,12855.520396449989,90.00533571000415,53260.84317888 2025-04-09,07:16:41.000,99,11085494,12645,0,1744183000,12855.85047564,89.8502548500037,53260.96195992 2025-04-09,07:16:42.000,99,11085469,13205,0,1744183001,12856.059301249996,89.7374687699994,53261.101702320004 2025-04-09,07:16:43.000,99,11085447,12725,0,1744183002,12856.207500069992,89.71632138000132,53261.17856064 2025-04-09,07:16:44.000,99,11085479,13005,0,1744183003,12856.133400660001,89.93484441000328,53261.27638032 2025-04-09,07:16:45.000,99,11085507,13045,0,1744183004,12855.99193815,90.26615352000226,53261.339264400005 2025-04-09,07:16:46.000,99,11085488,12845,0,1744183005,12856.05256494,90.5410695899991,53261.39516136 2025-04-09,07:16:47.000,99,11085510,12925,0,1744183006,12856.146873279991,90.7172978400049,53261.388174240004 2025-04-09,07:16:48.000,99,11085482,12925,0,1744183007,12856.288335789992,90.77369087999978,53261.53490376 2025-04-09,07:16:49.000,99,11085483,12965,0,1744183008,12856.342226269997,90.74549436000234,53261.70259464 2025-04-09,07:16:50.000,99,11085500,12645,0,1744183009,12856.456743540002,90.61156088999996,53261.82137568 2025-04-09,07:16:51.000,99,11085489,12685,0,1744183010,12856.577997119988,90.47762742000486,53261.9681052 2025-04-09,07:16:52.000,99,11085553,12965,0,1744183011,12856.773350109994,90.47057828999823,53262.09387336 2025-04-09,07:16:53.000,99,11085468,12805,0,1744183012,12856.9687031,90.62565914999868,53262.21964152001 2025-04-09,07:16:54.000,99,11085465,13125,0,1744183013,12857.11016561,90.90057522000279,53262.32444832 2025-04-09,07:16:55.000,99,11085515,12605,0,1744183014,12856.9687031,91.30237563000264,53262.2825256 2025-04-09,07:16:56.000,99,11085437,12845,0,1744183015,12856.719459629989,91.94384646000253,53262.30348696 2025-04-09,07:16:57.000,99,11085517,12725,0,1744183016,12856.537579260003,92.55712076999771,53262.24060288001 2025-04-09,07:16:58.000,99,11085485,12765,0,1744183017,12856.604942359998,92.90252814000269,53262.18470592 2025-04-09,07:16:59.000,99,11085462,12645,0,1744183018,12856.90807631,92.8531842299999,53262.21964152001 2025-04-09,07:17:00.000,99,11085444,12765,0,1744183019,12857.22468287999,92.64171033000457,53262.11483472 2025-04-09,07:17:01.000,99,11085466,12845,0,1744183020,12857.568234689992,92.45138382000005,53262.14977032001 2025-04-09,07:17:02.000,99,11085468,12645,0,1744183021,12857.945468049998,92.40908904000389,53262.2126544 2025-04-09,07:17:03.000,99,11085486,12685,0,1744183022,12858.22165675999,92.37384338999982,53262.247590000006 2025-04-09,07:17:04.000,99,11085475,12725,0,1744183023,12858.16776628,92.09187819000363,53262.31746120001 2025-04-09,07:17:05.000,99,11085436,13005,0,1744183024,12857.777060300003,91.78171647000272,53262.345409680005 2025-04-09,07:17:06.000,99,11085451,12725,0,1744183025,12857.16405608999,91.6548321299997,53262.3523968 2025-04-09,07:17:07.000,99,11085499,12925,0,1744183026,12856.571260809993,91.85220777000359,53262.275538480004 2025-04-09,07:17:08.000,99,11085446,12725,0,1744183027,12856.254654240001,92.16941862000385,53262.2126544 2025-04-09,07:17:09.000,99,11085457,12885,0,1744183028,12856.187291139991,92.36679426000046,53262.11483472 2025-04-09,07:17:10.000,99,11085491,12965,0,1744183029,12856.173818520001,92.2963029599996,53262.03098928001 2025-04-09,07:17:11.000,99,11085504,12685,0,1744183030,12856.173818520001,91.97204297999997,53261.93316960001 2025-04-09,07:17:12.000,99,11085476,12685,0,1744183031,12856.173818520001,91.66188125999906,53261.95413096001 2025-04-09,07:17:13.000,99,11085490,12765,0,1744183032,12856.241181619996,91.30237563000264,53261.842337040005 2025-04-09,07:17:14.000,99,11085473,13005,0,1744183033,12856.409589369992,90.97106652000366,53261.71656888001 2025-04-09,07:17:15.000,99,11085465,12605,0,1744183034,12856.705987009998,90.87237869999808,53261.61874920001 2025-04-09,07:17:16.000,99,11085468,13045,0,1744183035,12856.887867379999,91.01336129999981,53261.39516136 2025-04-09,07:17:17.000,99,11085450,12685,0,1744183036,12856.827240589999,91.22483520000242,53261.25541896 2025-04-09,07:17:18.000,99,11085483,12885,0,1744183037,12856.544315569998,91.58434082999884,53261.08772808 2025-04-09,07:17:19.000,99,11085470,12645,0,1744183038,12856.187291139991,91.92269907000446,53260.78029480001 2025-04-09,07:17:20.000,99,11085462,12925,0,1744183039,12855.99193815,92.05663253999955,53260.50779712 2025-04-09,07:17:21.000,99,11085524,12965,0,1744183040,12855.978465529995,91.98614123999869,53260.235299440006 2025-04-09,07:17:22.000,99,11085520,12685,0,1744183041,12855.93131136,91.91564993999782,53260.02568584 2025-04-09,07:17:23.000,99,11085475,12965,0,1744183042,12855.76963992,91.73942168999929,53259.77414952001 2025-04-09,07:17:24.000,99,11085507,12765,0,1744183043,12855.372197629993,91.5561443100014,53259.47370336 2025-04-09,07:17:25.000,99,11085514,12965,0,1744183044,12854.947810099991,91.60548822000419,53259.21517992 2025-04-09,07:17:26.000,99,11085510,12885,0,1744183045,12854.759193419995,91.90860080999846,53258.93569512001 2025-04-09,07:17:27.000,99,11085477,13085,0,1744183046,12855.028645819992,92.42318730000261,53258.69813304001 2025-04-09,07:17:28.000,99,11085468,12925,0,1744183047,12855.594495859994,92.98711770000227,53258.46755808 2025-04-09,07:17:29.000,99,11085440,12885,0,1744183048,12856.207500069992,93.41711462999956,53258.27890584 2025-04-09,07:17:30.000,99,11085480,12605,0,1744183049,12856.692514389993,93.70612896000239,53258.104227840005 2025-04-09,07:17:31.000,99,11085450,12525,0,1744183050,12856.92154892999,93.903504599999,53257.936536960005 2025-04-09,07:17:32.000,99,11085512,13005,0,1744183051,12856.773350109994,94.14317501999903,53257.817755920005 2025-04-09,07:17:33.000,99,11085476,12965,0,1744183052,12856.281599479997,94.51677891000145,53257.6360908 2025-04-09,07:17:34.000,99,11085514,12965,0,1744183053,12855.554077999994,94.78464584999892,53257.51032264 2025-04-09,07:17:35.000,99,11085478,13085,0,1744183054,12854.900655929996,94.92562845000066,53257.28673480001 2025-04-09,07:17:36.000,99,11085500,12965,0,1744183055,12854.48300470999,95.04546366000432,53257.028211360004 2025-04-09,07:17:37.000,99,11085501,12805,0,1744183056,12854.381960059989,95.24988843000028,53256.78366216001 2025-04-09,07:17:38.000,99,11085446,12605,0,1744183057,12854.44258684999,95.56709928000055,53256.525138720004 2025-04-09,07:17:39.000,99,11085499,12885,0,1744183058,12854.395432679994,95.82791708999866,53256.22469256 2025-04-09,07:17:40.000,99,11085499,13125,0,1744183059,12854.415641609994,95.91250664999825,53255.924246400005 2025-04-09,07:17:41.000,99,11085464,12885,0,1744183060,12854.321333269989,95.89135926000017,53255.59585176 2025-04-09,07:17:42.000,99,11085481,12725,0,1744183061,12854.024935629997,95.6869344900042,53255.39322528001 2025-04-09,07:17:43.000,99,11085488,12885,0,1744183062,12853.647702269991,95.19349538999813,53255.07880488001 2025-04-09,07:17:44.000,99,11085461,12605,0,1744183063,12853.277205219994,94.5731719500036,53254.76438448 2025-04-09,07:17:45.000,99,11085510,12965,0,1744183064,12852.798927210002,94.08678198000416,53254.43598984001 2025-04-09,07:17:46.000,99,11085525,12845,0,1744183065,12852.23307717,93.82596416999877,53254.1075952 2025-04-09,07:17:47.000,99,11085493,12685,0,1744183066,12851.599864030002,93.77662026000326,53253.7233036 2025-04-09,07:17:48.000,99,11085494,12485,0,1744183067,12851.162003879996,93.92465199000435,53253.3739476 2025-04-09,07:17:49.000,99,11085493,12725,0,1744183068,12850.95317827,93.97399589999986,53252.96869464001 2025-04-09,07:17:50.000,99,11085492,12965,0,1744183069,12851.02727767999,94.07268371999817,53252.5354932 2025-04-09,07:17:51.000,99,11085476,12605,0,1744183070,12851.283257459996,94.361698050001,53252.186137200006 2025-04-09,07:17:52.000,99,11085443,12805,0,1744183071,12851.532500929992,94.61546672999975,53251.77389712001 2025-04-09,07:17:53.000,99,11085478,12805,0,1744183072,12851.478610450002,94.7705475900002,53251.50139944 2025-04-09,07:17:54.000,99,11085493,12685,0,1744183073,12851.04748660999,94.55907369000488,53251.179991920006 2025-04-09,07:17:55.000,99,11085505,12725,0,1744183074,12850.353646679992,94.30530500999885,53250.83762304001 2025-04-09,07:17:56.000,99,11085451,13125,0,1744183075,12849.740642469995,93.98104502999922,53250.55115112001 2025-04-09,07:17:57.000,99,11085482,12805,0,1744183076,12849.262364460003,94.03038894000201,53250.222756480005 2025-04-09,07:17:58.000,99,11085507,12645,0,1744183077,12849.046802539997,94.361698050001,53249.85243912 2025-04-09,07:17:59.000,99,11085490,13085,0,1744183078,12849.046802539997,94.85513714999979,53249.48910888 2025-04-09,07:18:00.000,99,11085474,12645,0,1744183079,12849.073747779992,95.22169191000285,53249.09084304001 2025-04-09,07:18:01.000,99,11085470,12965,0,1744183080,12849.087220399997,95.15824974000134,53248.797384 2025-04-09,07:18:02.000,99,11085488,12725,0,1744183081,12848.972703129992,95.11595495999791,53248.50392496 2025-04-09,07:18:03.000,99,11085481,12925,0,1744183082,12848.703250729995,95.18644625999877,53248.14758184 2025-04-09,07:18:04.000,99,11085464,12605,0,1744183083,12848.36643522999,95.33447798999987,53247.91700688001 2025-04-09,07:18:05.000,99,11085481,12805,0,1744183084,12847.975729249993,95.34857624999859,53247.67944480001 2025-04-09,07:18:06.000,99,11085460,12765,0,1744183085,12847.665858989996,95.13710235000326,53247.38598576 2025-04-09,07:18:07.000,99,11085465,12725,0,1744183086,12847.20778990999,94.80579324000428,53247.050604 2025-04-09,07:18:08.000,99,11085523,12725,0,1744183087,12846.756457139993,94.53792629999953,53246.72220936001 2025-04-09,07:18:09.000,99,11085495,12925,0,1744183088,12846.23102495999,94.50972978000209,53246.37285336 2025-04-09,07:18:10.000,99,11085481,12805,0,1744183089,12845.725801709988,94.50972978000209,53245.97458752001 2025-04-09,07:18:11.000,99,11085424,12645,0,1744183090,12845.503503480002,94.52382804000081,53245.576321680004 2025-04-09,07:18:12.000,99,11085472,12965,0,1744183091,12845.577602889993,94.54497542999889,53245.1990172 2025-04-09,07:18:13.000,99,11085462,12605,0,1744183092,12845.786428499989,94.40399283000443,53244.84267408 2025-04-09,07:18:14.000,99,11085491,12805,0,1744183093,12845.894209459999,94.38989456999843,53244.54921504 2025-04-09,07:18:15.000,99,11085482,12965,0,1744183094,12846.062617209995,94.59431934000168,53244.28370448 2025-04-09,07:18:16.000,99,11085457,12805,0,1744183095,12846.31186067999,94.89743193000322,53244.088065120006 2025-04-09,07:18:17.000,99,11085480,12845,0,1744183096,12846.534158909992,95.34857624999859,53243.8365288 2025-04-09,07:18:18.000,99,11085505,12605,0,1744183097,12846.621730940002,95.70808188000228,53243.67582504001 2025-04-09,07:18:19.000,99,11085472,12845,0,1744183098,12846.439850570001,95.97594881999976,53243.53608264001 2025-04-09,07:18:20.000,99,11085478,12605,0,1744183099,12846.12998030999,96.06053837999934,53243.396340240004 2025-04-09,07:18:21.000,99,11085482,13085,0,1744183100,12845.921154699994,96.03939099000127,53243.21467512 2025-04-09,07:18:22.000,99,11085501,12645,0,1744183101,12845.678647539993,96.19447185000172,53243.03999712 2025-04-09,07:18:23.000,99,11085460,12605,0,1744183102,12845.267732629996,96.44824053000048,53242.87929336 2025-04-09,07:18:24.000,99,11085478,12685,0,1744183103,12844.668201039989,96.71610746999795,53242.65570552 2025-04-09,07:18:25.000,99,11085498,12565,0,1744183104,12843.886789079996,96.89938485000312,53242.50198888001 2025-04-09,07:18:26.000,99,11085455,12925,0,1744183105,12843.085168190002,96.94872875999863,53242.27840104 2025-04-09,07:18:27.000,99,11085517,12885,0,1744183106,12842.505845529995,96.94872875999863,53242.06180032 2025-04-09,07:18:28.000,99,11085507,12685,0,1744183107,12842.155557409998,96.85004094000033,53241.83122536001 2025-04-09,07:18:29.000,99,11085477,12805,0,1744183108,12841.879368699992,96.65971443000308,53241.65654736 2025-04-09,07:18:30.000,99,11085446,12845,0,1744183109,12841.939995489993,96.3143070599981,53241.54475344001 2025-04-09,07:18:31.000,99,11085474,12885,0,1744183110,12842.229656819989,96.14512793999893,53241.41199816 2025-04-09,07:18:32.000,99,11085519,13005,0,1744183111,12842.63383541999,96.09578403000341,53241.42597240001 2025-04-09,07:18:33.000,99,11085523,12885,0,1744183112,12842.862869960001,95.99709620999784,53241.3910368 2025-04-09,07:18:34.000,99,11085491,12885,0,1744183113,12842.815715789991,96.0323418600019,53241.3211656 2025-04-09,07:18:35.000,99,11085493,12645,0,1744183114,12842.425009809995,96.2156192399998,53241.22334592 2025-04-09,07:18:36.000,99,11085513,12685,0,1744183115,12841.812005599997,96.40594575000432,53241.12552624 2025-04-09,07:18:37.000,99,11085485,12885,0,1744183116,12841.05080256999,96.3284053200041,53240.97879672 2025-04-09,07:18:38.000,99,11085489,12645,0,1744183117,12840.417589429991,96.03939099000127,53240.81809296 2025-04-09,07:18:39.000,99,11085499,12605,0,1744183118,12840.01341082999,96.01119447000383,53240.72027328 2025-04-09,07:18:40.000,99,11085483,12965,0,1744183119,12839.818057839999,96.16627533000428,53240.60149224 2025-04-09,07:18:41.000,99,11085469,12725,0,1744183120,12839.777639979999,96.60332139000093,53240.545595280004 2025-04-09,07:18:42.000,99,11085456,12885,0,1744183121,12839.89889356,96.93463049999991,53240.39187864001 2025-04-09,07:18:43.000,99,11085458,12685,0,1744183122,12840.10098286,97.2659396099989,53240.34296880001 2025-04-09,07:18:44.000,99,11085509,13085,0,1744183123,12840.545579320002,97.6747891499981,53240.21720064 2025-04-09,07:18:45.000,99,11085502,12725,0,1744183124,12841.1383746,98.19642477000161,53240.11938096 2025-04-09,07:18:46.000,99,11085474,12805,0,1744183125,12841.852423459997,98.64756909000425,53240.12636808 2025-04-09,07:18:47.000,99,11085534,12805,0,1744183126,12842.49910922,98.77445343,53240.182265040006 2025-04-09,07:18:48.000,99,11085527,12645,0,1744183127,12842.910024129997,98.76035517000128,53240.17527792001 2025-04-09,07:18:49.000,99,11085512,13005,0,1744183128,12843.038014019992,98.61232344000018,53240.238162 2025-04-09,07:18:50.000,99,11085519,12725,0,1744183129,12842.943705680002,98.57002866000403,53240.231174880006 2025-04-09,07:18:51.000,99,11085503,12965,0,1744183130,12842.795506859991,98.78150255999935,53240.231174880006 2025-04-09,07:18:52.000,99,11085500,13005,0,1744183131,12842.546263389995,99.05641863000346,53240.19623928 2025-04-09,07:18:53.000,99,11085485,12805,0,1744183132,12842.297019919999,99.45821904000331,53240.09143248 2025-04-09,07:18:54.000,99,11085489,12965,0,1744183133,12841.987149660003,99.6414964200012,53240.14732944 2025-04-09,07:18:55.000,99,11085491,13005,0,1744183134,12841.609916299996,99.73313511000015,53239.993612800004 2025-04-09,07:18:56.000,99,11085473,12725,0,1744183135,12841.306782349995,99.83887205999781,53239.9237416 2025-04-09,07:18:57.000,99,11085446,12725,0,1744183136,12841.07101149999,100.02919857000234,53239.79098632 2025-04-09,07:18:58.000,99,11085483,12445,0,1744183137,12840.983439469994,100.2477216000043,53239.74207648 2025-04-09,07:18:59.000,99,11085506,12805,0,1744183138,12840.969966849989,100.38870419999876,53239.609321200005 2025-04-09,07:19:00.000,99,11085460,12845,0,1744183139,12841.03059363999,100.41690072000347,53239.51848864 2025-04-09,07:19:01.000,99,11085514,13045,0,1744183140,12841.205737699995,100.29001638000045,53239.40669472 2025-04-09,07:19:02.000,99,11085510,12765,0,1744183141,12841.27983711,100.26181986000302,53239.29490080001 2025-04-09,07:19:03.000,99,11085483,12925,0,1744183142,12841.31351865999,100.36755681000068,53239.24599096001 2025-04-09,07:19:04.000,99,11085532,12965,0,1744183143,12841.037329949999,100.60722723000072,53239.176119760006 2025-04-09,07:19:05.000,99,11085497,13045,0,1744183144,12840.545579320002,100.81165200000396,53239.04336448 2025-04-09,07:19:06.000,99,11085482,12565,0,1744183145,12839.824794149994,100.88919243000419,53238.819776640004 2025-04-09,07:19:07.000,99,11085489,12965,0,1744183146,12839.211789939996,100.8046028700046,53238.66606000001 2025-04-09,07:19:08.000,99,11085504,12645,0,1744183147,12838.73351192999,100.67066940000223,53238.51234336 2025-04-09,07:19:09.000,99,11085516,12685,0,1744183148,12838.275442849997,100.55083418999857,53238.337665360006 2025-04-09,07:19:10.000,99,11085516,14325,0,1744183149,12837.77695590999,100.40280246000475,53238.100103280005 2025-04-09,07:19:11.000,99,11085467,12845,0,1744183150,12837.150479079988,100.36050768000132,53237.93939952 2025-04-09,07:19:12.000,99,11085463,12725,0,1744183151,12836.35559449999,100.25477073000366,53237.666901840006 2025-04-09,07:19:13.000,99,11085491,12925,0,1744183152,12835.35862061999,100.2477216000043,53237.40139128001 2025-04-09,07:19:14.000,99,11085482,12925,0,1744183153,12834.631099140002,100.26181986000302,53237.12190648 2025-04-09,07:19:15.000,99,11085468,12645,0,1744183154,12833.95746813999,100.21247595000023,53236.78652472 2025-04-09,07:19:16.000,99,11085494,13045,0,1744183155,12833.526344299993,100.12788639000064,53236.4301816 2025-04-09,07:19:17.000,99,11085534,12765,0,1744183156,12833.371409170002,99.97280553000019,53236.19261952 2025-04-09,07:19:18.000,99,11085462,13205,0,1744183157,12833.330991310002,99.97280553000019,53235.87819912 2025-04-09,07:19:19.000,99,11085519,13125,0,1744183158,12833.236682969997,100.19837769000151,53235.6615984 2025-04-09,07:19:20.000,99,11085478,12725,0,1744183159,12832.80555913,100.41690072000347,53235.47294616 2025-04-09,07:19:21.000,99,11085527,12845,0,1744183160,12831.997201929997,100.45214637000026,53235.2773068 2025-04-09,07:19:22.000,99,11085530,12725,0,1744183161,12830.939601259997,100.33231116000388,53235.07468032001 2025-04-09,07:19:23.000,99,11085537,12765,0,1744183162,12830.19860715999,100.05739508999977,53234.760259919996 2025-04-09,07:19:24.000,99,11085529,12805,0,1744183163,12830.009990479994,99.73313511000015,53234.529684960005 2025-04-09,07:19:25.000,99,11085509,12645,0,1744183164,12830.333333359995,99.61329990000377,53234.38295544001 2025-04-09,07:19:26.000,99,11085556,12845,0,1744183165,12830.885710779992,99.676742069998,53234.2292388 2025-04-09,07:19:27.000,99,11085500,13085,0,1744183166,12831.42461558,99.97985465999955,53234.15238048 2025-04-09,07:19:28.000,99,11085528,13005,0,1744183167,12831.754694769996,100.26181986000302,53234.145393360006 2025-04-09,07:19:29.000,99,11085470,12605,0,1744183168,12831.714276909996,100.42394985000283,53234.09648352001 2025-04-09,07:19:30.000,99,11085510,12805,0,1744183169,12831.256207829989,100.55788331999793,53234.01962520001 2025-04-09,07:19:31.000,99,11085434,13005,0,1744183170,12830.495004799996,100.64952201000415,53233.977702480006 2025-04-09,07:19:32.000,99,11085471,13125,0,1744183171,12829.558657709997,100.93148721000034,53233.87988280001 2025-04-09,07:19:33.000,99,11085502,13045,0,1744183172,12828.723355269998,101.12886285000423,53233.66328208001 2025-04-09,07:19:34.000,99,11085492,12645,0,1744183173,12828.272022500001,101.13591198000358,53233.55148816 2025-04-09,07:19:35.000,99,11085492,12925,0,1744183174,12828.319176669997,101.02312589999929,53233.37681016001 2025-04-09,07:19:36.000,99,11085492,12925,0,1744183175,12828.655992169988,100.72706244000437,53233.37681016001 2025-04-09,07:19:37.000,99,11085453,12845,0,1744183176,12829.03996183999,100.63542374999815,53233.29995184001 2025-04-09,07:19:38.000,99,11085444,12445,0,1744183177,12829.10732494,101.01607676999993,53233.27200336 2025-04-09,07:19:39.000,99,11085473,12845,0,1744183178,12828.837872539989,101.59410542999831,53233.285977600004 2025-04-09,07:19:40.000,99,11085481,12805,0,1744183179,12828.339385599997,102.20737974000076,53233.17418368 2025-04-09,07:19:41.000,99,11085453,12965,0,1744183180,12827.90152544999,102.66557319000276,53233.139248080006 2025-04-09,07:19:42.000,99,11085493,12725,0,1744183181,12827.78027186999,102.88409622000472,53233.09033824001 2025-04-09,07:19:43.000,99,11085461,12925,0,1744183182,12827.73985400999,102.82065405000321,53233.02745416 2025-04-09,07:19:44.000,99,11085439,12765,0,1744183183,12827.477137919988,102.74311362000299,53233.02745416 2025-04-09,07:19:45.000,99,11085479,12885,0,1744183184,12827.113377180001,102.6585240600034,53233.0064928 2025-04-09,07:19:46.000,99,11085484,12965,0,1744183185,12826.80350691999,102.73606449000363,53232.971557200006 2025-04-09,07:19:47.000,99,11085446,12645,0,1744183186,12826.54752714,103.13786490000348,53232.90867312 2025-04-09,07:19:48.000,99,11085480,13045,0,1744183187,12826.284811049998,103.72294269000122,53232.74796936001 2025-04-09,07:19:49.000,99,11085459,12685,0,1744183188,12825.954731860002,104.1670378800045,53232.65713680001 2025-04-09,07:19:50.000,99,11085513,12845,0,1744183189,12825.577498499995,104.18113614000322,53232.55931712001 2025-04-09,07:19:51.000,99,11085450,12925,0,1744183190,12825.025121079998,103.88507268000103,53232.398613360005 2025-04-09,07:19:52.000,99,11085506,12845,0,1744183191,12824.35149008,103.45507575000374,53232.33572928 2025-04-09,07:19:53.000,99,11085470,12605,0,1744183192,12823.543132879997,103.12376664000476,53232.21694824 2025-04-09,07:19:54.000,99,11085473,12805,0,1744183193,12822.734775679994,103.07442273000197,53232.08419296001 2025-04-09,07:19:55.000,99,11085466,12925,0,1744183194,12821.83211014,103.29294576000393,53231.86060512 2025-04-09,07:19:56.000,99,11085497,12765,0,1744183195,12820.942917219996,103.75113920999866,53231.58810744 2025-04-09,07:19:57.000,99,11085448,13045,0,1744183196,12820.222132049988,104.15998874999786,53231.37150672 2025-04-09,07:19:58.000,99,11085440,12805,0,1744183197,12819.703436179996,104.29392222000024,53230.98022800001 2025-04-09,07:19:59.000,99,11085474,12605,0,1744183198,12819.110640899999,104.23752917999809,53230.74965304 2025-04-09,07:20:00.000,99,11085463,12805,0,1744183199,12818.679517060002,104.03310441000212,53230.47715536001 2025-04-09,07:20:01.000,99,11085524,12765,0,1744183200,12818.423537279996,103.84982703000423,53230.27452888 2025-04-09,07:20:02.000,99,11085427,13085,0,1744183201,12818.11366702,103.68769704000442,53230.099850880004 2025-04-09,07:20:03.000,99,11085471,12925,0,1744183202,12817.561289600002,103.53966531000333,53229.87626304001 2025-04-09,07:20:04.000,99,11085457,12765,0,1744183203,12816.800086569994,103.58196008999948,53229.67363656 2025-04-09,07:20:05.000,99,11085413,13045,0,1744183204,12816.079301400001,103.72999182000058,53229.380177520005 2025-04-09,07:20:06.000,99,11085492,12805,0,1744183205,12815.80984899999,103.89212181000039,53229.114666960006 2025-04-09,07:20:07.000,99,11085512,12885,0,1744183206,12816.065828779996,103.92736746000446,53228.85614352 2025-04-09,07:20:08.000,99,11085482,12725,0,1744183207,12816.523897859988,103.86392529000295,53228.6744784 2025-04-09,07:20:09.000,99,11085479,12645,0,1744183208,12816.82703180999,103.73704094999994,53228.58364584001 2025-04-09,07:20:10.000,99,11085467,12685,0,1744183209,12816.665360369989,103.5608127000014,53228.47185192 2025-04-09,07:20:11.000,99,11085451,12805,0,1744183210,12815.964784129996,103.42687922999903,53228.374032240004 2025-04-09,07:20:12.000,99,11085497,12685,0,1744183211,12814.83982036,103.11671750999813,53228.24826408001 2025-04-09,07:20:13.000,99,11085476,12685,0,1744183212,12814.004517920002,102.78540839999914,53228.0456376 2025-04-09,07:20:14.000,99,11085436,12845,0,1744183213,12813.60033932,102.5457379799991,53227.93384368001 2025-04-09,07:20:15.000,99,11085473,13205,0,1744183214,12813.782219690002,102.32016581999778,53227.81506264001 2025-04-09,07:20:16.000,99,11085539,12805,0,1744183215,12814.307651869989,102.08049539999774,53227.78012704 2025-04-09,07:20:17.000,99,11085483,12925,0,1744183216,12815.068854899997,101.74918628999876,53227.78012704 2025-04-09,07:20:18.000,99,11085488,12925,0,1744183217,12815.79637638,101.45312283000385,53227.73820432 2025-04-09,07:20:19.000,99,11085493,12965,0,1744183218,12816.234236529992,101.42492630999914,53227.78711416 2025-04-09,07:20:20.000,99,11085532,12925,0,1744183219,12816.288127009997,101.73508803000004,53227.81506264001 2025-04-09,07:20:21.000,99,11085493,12765,0,1744183220,12815.991729369991,102.27082191000227,53227.74519144001 2025-04-09,07:20:22.000,99,11085467,12925,0,1744183221,12815.473033499999,102.63737666999805,53227.7312172 2025-04-09,07:20:23.000,99,11085446,13045,0,1744183222,12814.73877571,102.86294882999937,53227.61243616 2025-04-09,07:20:24.000,99,11085440,12725,0,1744183223,12814.038199469993,103.01802968999982,53227.57750056001 2025-04-09,07:20:25.000,99,11085467,12885,0,1744183224,12813.425195259995,103.02507881999918,53227.47269376 2025-04-09,07:20:26.000,99,11085442,12605,0,1744183225,12813.027752969989,102.70786796999892,53227.33993848001 2025-04-09,07:20:27.000,99,11085505,12805,0,1744183226,12812.946917249988,102.19328148000204,53227.270067280006 2025-04-09,07:20:28.000,99,11085496,12805,0,1744183227,12812.994071419998,101.71394064000197,53227.137312 2025-04-09,07:20:29.000,99,11085492,12925,0,1744183228,12813.223105959994,101.41082805000042,53227.03949232 2025-04-09,07:20:30.000,99,11085486,12605,0,1744183229,12813.506030979996,101.41082805000042,53227.053466560006 2025-04-09,07:20:31.000,99,11085489,12925,0,1744183230,12813.53971253,101.47427022000193,53227.01154384 2025-04-09,07:20:32.000,99,11085475,13125,0,1744183231,12813.33762323,101.47427022000193,53227.00455672001 2025-04-09,07:20:33.000,99,11085518,13045,0,1744183232,12812.994071419998,101.48836848000064,53227.00455672001 2025-04-09,07:20:34.000,99,11085508,12685,0,1744183233,12812.751564259997,101.49541761,53227.02551808001 2025-04-09,07:20:35.000,99,11085563,12845,0,1744183234,12812.906499389988,101.35443500999827,53227.151286240005 2025-04-09,07:20:36.000,99,11085476,12605,0,1744183235,12813.364568469995,101.15705937000166,53227.2770544 2025-04-09,07:20:37.000,99,11085521,12925,0,1744183236,12813.957363749993,100.97378199000377,53227.40282256 2025-04-09,07:20:38.000,99,11085501,12605,0,1744183237,12814.604049509995,101.01607676999993,53227.535577840004 2025-04-09,07:20:39.000,99,11085512,12605,0,1744183238,12815.318098369993,101.32623849000083,53227.61243616 2025-04-09,07:20:40.000,99,11085456,12765,0,1744183239,12815.95131150999,101.72803890000068,53227.76615280001 2025-04-09,07:20:41.000,99,11085443,13005,0,1744183240,12816.133191879992,101.9888567099988,53227.891920960006 2025-04-09,07:20:42.000,99,11085495,12965,0,1744183241,12815.85026685999,102.22852712999884,53227.989740640005 2025-04-09,07:20:43.000,99,11085473,12605,0,1744183242,12815.62796862999,102.25672365000355,53228.09454744 2025-04-09,07:20:44.000,99,11085495,12765,0,1744183243,12815.62796862999,102.02410236000287,53228.276212560006 2025-04-09,07:20:45.000,99,11085495,13005,0,1744183244,12816.032147229991,101.81262846000027,53228.45787768 2025-04-09,07:20:46.000,99,11085458,12925,0,1744183245,12816.496952619993,101.55181065000215,53228.7443496 2025-04-09,07:20:47.000,99,11085474,12845,0,1744183246,12816.901131219995,101.19230501999846,53228.97492456 2025-04-09,07:20:48.000,99,11085467,12845,0,1744183247,12817.083011589995,100.75525896000181,53229.18453816001 2025-04-09,07:20:49.000,99,11085436,12685,0,1744183248,12817.01564849,100.3464094200026,53229.39415176001 2025-04-09,07:20:50.000,99,11085443,12965,0,1744183249,12816.87418598,100.04329683000105,53229.64568808 2025-04-09,07:20:51.000,99,11085517,12725,0,1744183250,12816.658624059994,99.89526509999996,53229.834340320005 2025-04-09,07:20:52.000,99,11085490,12685,0,1744183251,12816.678832989994,99.95165814000211,53229.98106984 2025-04-09,07:20:53.000,99,11085471,12805,0,1744183252,12816.89439491,99.93051075000403,53230.18369632 2025-04-09,07:20:54.000,99,11085514,12685,0,1744183253,12817.365936609996,99.9869037899989,53230.37933568001 2025-04-09,07:20:55.000,99,11085457,12605,0,1744183254,12818.10693070999,100.02919857000234,53230.630872 2025-04-09,07:20:56.000,99,11085468,12805,0,1744183255,12818.969178389998,100.24067246999766,53230.98022800001 2025-04-09,07:20:57.000,99,11085499,12965,0,1744183256,12819.683227249996,100.38870419999876,53231.294648400006 2025-04-09,07:20:58.000,99,11085459,12605,0,1744183257,12820.141296330003,100.33936029000324,53231.62304304001 2025-04-09,07:20:59.000,99,11085502,13125,0,1744183258,12820.40401241999,100.20542682000087,53231.93047632 2025-04-09,07:21:00.000,99,11085457,12845,0,1744183259,12820.309704079998,99.92346162000467,53232.24489672001 2025-04-09,07:21:01.000,99,11085475,12765,0,1744183260,12820.073933229993,99.88116684000124,53232.6222012 2025-04-09,07:21:02.000,99,11085444,12805,0,1744183261,12819.858371310002,99.88116684000124,53232.90867312 2025-04-09,07:21:03.000,99,11085513,13005,0,1744183262,12820.026779059997,99.84592119000445,53233.237067760005 2025-04-09,07:21:04.000,99,11085506,12685,0,1744183263,12820.215395739993,99.83182292999845,53233.61437224001 2025-04-09,07:21:05.000,99,11085518,12605,0,1744183264,12820.397276109994,99.72608598000079,53233.9148184 2025-04-09,07:21:06.000,99,11085482,12965,0,1744183265,12820.740827919995,99.59920163999777,53234.243213040005 2025-04-09,07:21:07.000,99,11085479,12885,0,1744183266,12821.124797589997,99.57100512000034,53234.51571072 2025-04-09,07:21:08.000,99,11085480,12805,0,1744183267,12821.387513679998,99.47231730000203,53234.913976560005 2025-04-09,07:21:09.000,99,11085478,12885,0,1744183268,12821.252787479993,99.3313347000003,53235.23538408 2025-04-09,07:21:10.000,99,11085549,12645,0,1744183269,12820.63304696,99.22559775000263,53235.50089464 2025-04-09,07:21:11.000,99,11085516,12965,0,1744183270,12819.669754629991,99.07756602000154,53235.74544384001 2025-04-09,07:21:12.000,99,11085496,12925,0,1744183271,12818.800770640002,99.0846151500009,53235.95505744 2025-04-09,07:21:13.000,99,11085527,12925,0,1744183272,12818.282074769995,99.02117297999939,53236.136722560004 2025-04-09,07:21:14.000,99,11085553,12965,0,1744183273,12818.15408488,98.9365834199998,53236.26947784 2025-04-09,07:21:15.000,99,11085534,13045,0,1744183274,12818.31575632,98.90838690000237,53236.493065680006 2025-04-09,07:21:16.000,99,11085461,12965,0,1744183275,12818.632362889992,98.88723951000429,53236.6747308 2025-04-09,07:21:17.000,99,11085539,12965,0,1744183276,12819.016332559993,98.80969908000407,53236.89133152 2025-04-09,07:21:18.000,99,11085541,12845,0,1744183277,12819.299257579994,98.70396212999913,53237.15684208001 2025-04-09,07:21:19.000,99,11085490,12685,0,1744183278,12819.117377209994,98.44314432000101,53237.31754584 2025-04-09,07:21:20.000,99,11085498,13005,0,1744183279,12818.544790859996,98.1823265100029,53237.48523672 2025-04-09,07:21:21.000,99,11085462,12925,0,1744183280,12817.844214619989,97.85806653000327,53237.68087608 2025-04-09,07:21:22.000,99,11085515,12845,0,1744183281,12817.022384799995,97.7241330600009,53237.82061848 2025-04-09,07:21:23.000,99,11085459,12565,0,1744183282,12816.368962729997,97.73823131999961,53237.92542528001 2025-04-09,07:21:24.000,99,11085465,13165,0,1744183283,12815.91089364999,97.80167349000112,53237.967348 2025-04-09,07:21:25.000,99,11085467,12605,0,1744183284,12815.54713290999,98.02724565000244,53238.002283600006 2025-04-09,07:21:26.000,99,11085509,12605,0,1744183285,12815.446088259989,98.11183521000203,53237.932412400005 2025-04-09,07:21:27.000,99,11085484,12925,0,1744183286,12815.419143019993,98.23871954999777,53237.91145104 2025-04-09,07:21:28.000,99,11085482,12845,0,1744183287,12815.64817755999,98.21052303000033,53237.97433512001 2025-04-09,07:21:29.000,99,11085478,12805,0,1744183288,12816.180346050001,98.19642477000161,53237.91145104 2025-04-09,07:21:30.000,99,11085518,12925,0,1744183289,12816.78661394999,98.26691607000248,53238.04420632001 2025-04-09,07:21:31.000,99,11085451,12925,0,1744183290,12817.359200300001,98.55593039999803,53238.04420632001 2025-04-09,07:21:32.000,99,11085470,12965,0,1744183291,12817.473717569992,98.94363254999917,53238.15600024 2025-04-09,07:21:33.000,99,11085504,12605,0,1744183292,12817.01564849,98.66871648000233,53238.197922960004 2025-04-09,07:21:34.000,99,11085467,12645,0,1744183293,12815.883948409995,97.88626305000071,53238.29574264 2025-04-09,07:21:35.000,99,11085467,12605,0,1744183294,12814.67141260999,97.10380961999908,53238.2468328 2025-04-09,07:21:36.000,99,11085452,12805,0,1744183295,12813.903473270002,96.58217400000285,53238.22587144 2025-04-09,07:21:37.000,99,11085439,12765,0,1744183296,12813.869791719997,96.25791402000323,53238.149013120004 2025-04-09,07:21:38.000,99,11085420,13005,0,1744183297,12814.038199469993,96.0675875099987,53238.19093584001 2025-04-09,07:21:39.000,99,11085453,12965,0,1744183298,12814.139244119993,96.01824360000319,53238.197922960004 2025-04-09,07:21:40.000,99,11085497,12965,0,1744183299,12814.159453049993,95.98299794999912,53238.197922960004 2025-04-09,07:21:41.000,99,11085453,12845,0,1744183300,12814.294179249999,95.79972057000123,53238.2468328 2025-04-09,07:21:42.000,99,11085474,12925,0,1744183301,12814.361542349994,95.34857624999859,53238.33067824001 2025-04-09,07:21:43.000,99,11085498,12965,0,1744183302,12814.119035189993,94.9185793200013,53238.41452368 2025-04-09,07:21:44.000,99,11085477,12965,0,1744183303,12813.47908574,94.97497236000345,53238.386575200006 2025-04-09,07:21:45.000,99,11085483,12965,0,1744183304,12812.509057099996,95.4120184200001,53238.40054944 2025-04-09,07:21:46.000,99,11085511,12885,0,1744183305,12811.579446319993,95.96185056000104,53238.26080704001 2025-04-09,07:21:47.000,99,11085453,12605,0,1744183306,12811.155058789991,96.14512793999893,53238.16298736001 2025-04-09,07:21:48.000,99,11085483,13085,0,1744183307,12810.966442109995,95.92660491000424,53237.981322240004 2025-04-09,07:21:49.000,99,11085496,12845,0,1744183308,12810.508373029988,95.61644319000334,53237.91843816 2025-04-09,07:21:50.000,99,11085455,12725,0,1744183309,12809.726961069995,95.31333060000179,53237.78568288001 2025-04-09,07:21:51.000,99,11085473,12765,0,1744183310,12808.770405049996,95.14415148000262,53237.645940480004 2025-04-09,07:21:52.000,99,11085521,13005,0,1744183311,12807.746485930002,95.24988843000028,53237.478249600004 2025-04-09,07:21:53.000,99,11085463,12805,0,1744183312,12806.688885260002,95.32037973000115,53237.261648880005 2025-04-09,07:21:54.000,99,11085495,12805,0,1744183313,12805.739065549998,95.25693755999964,53237.07299664 2025-04-09,07:21:55.000,99,11085531,13125,0,1744183314,12805.159742889991,95.01021801000024,53236.82146032001 2025-04-09,07:21:56.000,99,11085471,12885,0,1744183315,12804.971126209995,94.79169497999828,53236.61883384 2025-04-09,07:21:57.000,99,11085454,12765,0,1744183316,12804.890290489995,94.70005628999934,53236.41620736001 2025-04-09,07:21:58.000,99,11085515,13125,0,1744183317,12804.829663699995,94.68595803000062,53236.33236192 2025-04-09,07:21:59.000,99,11085510,12605,0,1744183318,12804.789245839995,94.86923540999851,53236.157683920006 2025-04-09,07:22:00.000,99,11085487,12805,0,1744183319,12804.72188274,95.08775844000047,53235.9760188 2025-04-09,07:22:01.000,99,11085477,13285,0,1744183320,12804.277286279997,95.20054452000477,53235.871212000005 2025-04-09,07:22:02.000,99,11085473,13045,0,1744183321,12803.361148119999,95.38382190000266,53235.64762416001 2025-04-09,07:22:03.000,99,11085499,12965,0,1744183322,12802.229448039994,95.60234493000462,53235.42403632 2025-04-09,07:22:04.000,99,11085470,12605,0,1744183323,12800.868713419994,95.65168884000013,53235.2074356 2025-04-09,07:22:05.000,99,11085460,12605,0,1744183324,12799.575341899988,95.11595495999791,53234.96987352 2025-04-09,07:22:06.000,99,11085457,12805,0,1744183325,12798.544686469999,94.40399283000443,53234.697375840005 2025-04-09,07:22:07.000,99,11085509,12765,0,1744183326,12797.74980189,94.10792937000224,53234.480775120006 2025-04-09,07:22:08.000,99,11085476,12845,0,1744183327,12797.244578639999,94.0162906800033,53234.27116152 2025-04-09,07:22:09.000,99,11085489,12685,0,1744183328,12797.008807789993,93.69203070000367,53234.01263808 2025-04-09,07:22:10.000,99,11085460,12685,0,1744183329,12796.894290520002,93.2126898600036,53233.83097296001 2025-04-09,07:22:11.000,99,11085477,12725,0,1744183330,12796.786509559992,92.80384032000438,53233.55847528 2025-04-09,07:22:12.000,99,11085491,12925,0,1744183331,12796.584420259991,92.88842988000397,53233.37681016001 2025-04-09,07:22:13.000,99,11085512,12925,0,1744183332,12795.863635089998,93.10695290999865,53233.10431248 2025-04-09,07:22:14.000,99,11085472,12925,0,1744183333,12794.550054639993,93.33957419999933,53232.81085344 2025-04-09,07:22:15.000,99,11085445,12605,0,1744183334,12792.95354917,93.28318116000446,53232.40560048 2025-04-09,07:22:16.000,99,11085464,12605,0,1744183335,12791.579341929995,92.97301944000355,53232.00034752 2025-04-09,07:22:17.000,99,11085522,12885,0,1744183336,12790.568895429991,92.40203991000453,53231.54618472 2025-04-09,07:22:18.000,99,11085498,12965,0,1744183337,12789.706647749998,91.66893038999842,53231.07106056001 2025-04-09,07:22:19.000,99,11085520,12965,0,1744183338,12788.770300659999,91.08385260000068,53230.58196216 2025-04-09,07:22:20.000,99,11085547,12805,0,1744183339,12787.76659046999,90.99221391000174,53230.1767092 2025-04-09,07:22:21.000,99,11085441,12765,0,1744183340,12787.092959469992,91.16139303000091,53229.68062368 2025-04-09,07:22:22.000,99,11085501,12925,0,1744183341,12786.783089209996,91.14729477000219,53229.17056392 2025-04-09,07:22:23.000,99,11085510,12605,0,1744183342,12786.52710942999,91.2459825900005,53228.7443496 2025-04-09,07:22:24.000,99,11085480,12845,0,1744183343,12786.311547509998,91.83810951000487,53228.33909664 2025-04-09,07:22:25.000,99,11085520,12885,0,1744183344,12785.759170090001,92.5077768600022,53227.919869440004 2025-04-09,07:22:26.000,99,11085449,12685,0,1744183345,12785.132693259999,92.46548207999876,53227.416796800004 2025-04-09,07:22:27.000,99,11085493,12925,0,1744183346,12784.573579529992,91.79581473000144,53226.94167264 2025-04-09,07:22:28.000,99,11085523,13085,0,1744183347,12784.41190808999,90.9499191299983,53226.53641968 2025-04-09,07:22:29.000,99,11085472,12885,0,1744183348,12784.304127129995,90.37189046999993,53226.13116672 2025-04-09,07:22:30.000,99,11085508,12885,0,1744183349,12783.839321739993,90.1463183099986,53225.62809408 2025-04-09,07:22:31.000,99,11085450,12965,0,1744183350,12783.165690739996,90.12517092000053,53225.15995704001 2025-04-09,07:22:32.000,99,11085487,12845,0,1744183351,12781.95315493999,89.85730398000305,53224.77566544001 2025-04-09,07:22:33.000,99,11085494,13285,0,1744183352,12780.248868509989,89.46960183000192,53224.35643824 2025-04-09,07:22:34.000,99,11085490,12885,0,1744183353,12778.591736249997,89.27927532000467,53223.916249680005 2025-04-09,07:22:35.000,99,11085461,12765,0,1744183354,12777.204056390001,89.32861923000019,53223.580867920005 2025-04-09,07:22:36.000,99,11085530,12605,0,1744183355,12776.200346199992,89.28632445000403,53223.140679359996 2025-04-09,07:22:37.000,99,11085464,12845,0,1744183356,12775.73554080999,88.87042577999819,53222.72843928 2025-04-09,07:22:38.000,99,11085536,12805,0,1744183357,12775.78269498,88.17961104000278,53222.33017344001 2025-04-09,07:22:39.000,99,11085478,12925,0,1744183358,12776.052147379996,87.54518934000225,53221.94588184001 2025-04-09,07:22:40.000,99,11085488,12965,0,1744183359,12776.328336090002,87.19273283999792,53221.57556448 2025-04-09,07:22:41.000,99,11085434,12765,0,1744183360,12776.71230575999,87.03765198000474,53221.30306680001 2025-04-09,07:22:42.000,99,11085510,12885,0,1744183361,12777.028912329995,86.69929373999912,53220.98864640001 2025-04-09,07:22:43.000,99,11085477,12645,0,1744183362,12776.97502184999,86.15651073000481,53220.75807144 2025-04-09,07:22:44.000,99,11085477,13085,0,1744183363,12776.207082510002,85.59258032999787,53220.54147072 2025-04-09,07:22:45.000,99,11085508,12605,0,1744183364,12774.826138960001,84.99340428000141,53220.35281848 2025-04-09,07:22:46.000,99,11085455,12925,0,1744183365,12773.23636979999,84.18980346000171,53220.17115336001 2025-04-09,07:22:47.000,99,11085508,13045,0,1744183366,12772.09793340999,83.23112178000156,53219.975514 2025-04-09,07:22:48.000,99,11085490,12925,0,1744183367,12771.687018499993,82.15260488999775,53219.75192616 2025-04-09,07:22:49.000,99,11085479,12965,0,1744183368,12771.889107799994,81.14457930000208,53219.57026104 2025-04-09,07:22:50.000,99,11085498,12965,0,1744183369,12772.495375699997,80.39032238999789,53219.43051864001 2025-04-09,07:22:51.000,99,11085431,12805,0,1744183370,12773.11511621999,80.3198310900043,53219.220905040005 2025-04-09,07:22:52.000,99,11085459,12685,0,1744183371,12773.714647809997,80.62294367999857,53219.01129144 2025-04-09,07:22:53.000,99,11085514,13125,0,1744183372,12774.091881169988,80.97540018000291,53218.836613440006 2025-04-09,07:22:54.000,99,11085489,12965,0,1744183373,12773.472140649996,81.04589148000377,53218.62699984 2025-04-09,07:22:55.000,99,11085493,12565,0,1744183374,12771.653336949988,81.17982494999887,53218.41039912 2025-04-09,07:22:56.000,99,11085502,12965,0,1744183375,12769.235001659988,81.27146363999782,53218.15187568 2025-04-09,07:22:57.000,99,11085466,12685,0,1744183376,12767.315153309995,80.68638585000008,53217.90732648 2025-04-09,07:22:58.000,99,11085504,12765,0,1744183377,12766.358597289996,79.67131112999778,53217.64880304 2025-04-09,07:22:59.000,99,11085501,12845,0,1744183378,12766.015045479995,78.81836640000256,53217.425215200004 2025-04-09,07:23:00.000,99,11085479,12805,0,1744183379,12765.8264288,78.73377684000297,53217.159704640006 2025-04-09,07:23:01.000,99,11085457,12685,0,1744183380,12765.772538319994,79.10738072999811,53216.873232720005 2025-04-09,07:23:02.000,99,11085502,12725,0,1744183381,12765.705175219999,79.65721286999906,53216.57977368001 2025-04-09,07:23:03.000,99,11085493,12605,0,1744183382,12765.604130569998,79.98147284999868,53216.2374048 2025-04-09,07:23:04.000,99,11085500,12885,0,1744183383,12765.516558539988,79.98852197999804,53215.88804880001 2025-04-09,07:23:05.000,99,11085506,12805,0,1744183384,12765.375096030002,79.77704808000271,53215.63651248 2025-04-09,07:23:06.000,99,11085482,13005,0,1744183385,12765.112379940001,79.304756370002,53215.461834480004 2025-04-09,07:23:07.000,99,11085495,12925,0,1744183386,12765.179743039997,79.00869290999981,53215.28016936 2025-04-09,07:23:08.000,99,11085490,12725,0,1744183387,12765.597394259989,79.22016681000241,53215.16138832 2025-04-09,07:23:09.000,99,11085559,12925,0,1744183388,12765.83990141999,79.6501637399997,53214.99369744 2025-04-09,07:23:10.000,99,11085507,12605,0,1744183389,12765.738856769989,79.95327633000124,53214.79805808 2025-04-09,07:23:11.000,99,11085481,13005,0,1744183390,12765.92073713999,80.0096693700034,53214.63735432001 2025-04-09,07:23:12.000,99,11085472,12725,0,1744183391,12766.479850869997,80.40442065000389,53214.46966344001 2025-04-09,07:23:13.000,99,11085516,12925,0,1744183392,12767.294944379995,81.04589148000377,53214.35088240001 2025-04-09,07:23:14.000,99,11085506,12765,0,1744183393,12768.076356339989,81.30670929000189,53214.19716576 2025-04-09,07:23:15.000,99,11085498,12765,0,1744183394,12768.50074386999,81.18687407999823,53214.13428168001 2025-04-09,07:23:16.000,99,11085472,12965,0,1744183395,12768.763459959991,80.98244931000227,53214.036462 2025-04-09,07:23:17.000,99,11085485,12885,0,1744183396,12768.864504609992,81.07408800000121,53214.00851352 2025-04-09,07:23:18.000,99,11085487,12885,0,1744183397,12768.790405200001,81.42654449999827,53213.952616560004 2025-04-09,07:23:19.000,99,11085495,12685,0,1744183398,12768.251500399994,82.03981881000072,53213.88274536 2025-04-09,07:23:20.000,99,11085496,13245,0,1744183399,12767.705859289992,82.6671913800019,53213.87575824001 2025-04-09,07:23:21.000,99,11085460,12765,0,1744183400,12767.42967058,82.70243702999869,53213.86877112 2025-04-09,07:23:22.000,99,11085501,13085,0,1744183401,12767.699122979997,82.2089979299999,53213.903706720004 2025-04-09,07:23:23.000,99,11085504,12765,0,1744183402,12768.271709329994,81.58867448999808,53213.84780976001 2025-04-09,07:23:24.000,99,11085507,12605,0,1744183403,12768.554634349995,81.03884235000442,53213.91768096001 2025-04-09,07:23:25.000,99,11085516,13125,0,1744183404,12768.372753979995,80.47491195000475,53213.9316552 2025-04-09,07:23:26.000,99,11085424,12845,0,1744183405,12767.867530729993,80.26343805000215,53213.83383552 2025-04-09,07:23:27.000,99,11085491,12645,0,1744183406,12767.712595600002,80.40442065000389,53213.736015840004 2025-04-09,07:23:28.000,99,11085480,12845,0,1744183407,12768.332336119995,80.85556496999925,53213.66614464 2025-04-09,07:23:29.000,99,11085521,12845,0,1744183408,12769.592026089995,81.6168710100028,53213.54037648001 2025-04-09,07:23:30.000,99,11085500,13245,0,1744183409,12771.060541669991,82.2724401000014,53213.50544088 2025-04-09,07:23:31.000,99,11085438,12925,0,1744183410,12772.24613223,82.87161614999786,53213.470505280005 2025-04-09,07:23:32.000,99,11085534,12965,0,1744183411,12772.845663819993,83.36505525000393,53213.55435072 2025-04-09,07:23:33.000,99,11085522,12765,0,1744183412,12772.603156659992,83.80915043999994,53213.57531208 2025-04-09,07:23:34.000,99,11085453,12685,0,1744183413,12772.091197099995,84.00652608000382,53213.60326056 2025-04-09,07:23:35.000,99,11085451,12845,0,1744183414,12771.639864329998,83.80915043999994,53213.64518328 2025-04-09,07:23:36.000,99,11085431,12765,0,1744183415,12771.377148239997,83.42849741999817,53213.67313176 2025-04-09,07:23:37.000,99,11085511,12805,0,1744183416,12771.289576210002,83.13948309000261,53213.68011888001 2025-04-09,07:23:38.000,99,11085478,12965,0,1744183417,12771.094223219996,83.4214482899988,53213.69409312 2025-04-09,07:23:39.000,99,11085482,12845,0,1744183418,12770.831507129995,83.717511750001,53213.60326056 2025-04-09,07:23:40.000,99,11085503,12525,0,1744183419,12770.81803450999,84.19685259000107,53213.55435072 2025-04-09,07:23:41.000,99,11085470,13045,0,1744183420,12771.383884549992,84.63389864999772,53213.46351816001 2025-04-09,07:23:42.000,99,11085515,12805,0,1744183421,12772.212450679996,85.00750254000013,53213.41460832001 2025-04-09,07:23:43.000,99,11085521,12725,0,1744183422,12772.832191199988,85.36700817000383,53213.519415120005 2025-04-09,07:23:44.000,99,11085506,12725,0,1744183423,12772.973653709989,85.49389250999957,53213.59627344 2025-04-09,07:23:45.000,99,11085499,12725,0,1744183424,12772.683992379993,85.47274512000149,53213.7220416 2025-04-09,07:23:46.000,99,11085506,12965,0,1744183425,12772.515584629997,85.31061513000168,53213.736015840004 2025-04-09,07:23:47.000,99,11085486,12605,0,1744183426,12772.751355480003,84.89471646000311,53213.96659080001 2025-04-09,07:23:48.000,99,11085487,12845,0,1744183427,12773.209424559995,84.43652301000111,53214.11332032001 2025-04-09,07:23:49.000,99,11085522,12765,0,1744183428,12773.768538290002,83.94308391000231,53214.30197256001 2025-04-09,07:23:50.000,99,11085499,12765,0,1744183429,12774.35459725999,84.08406651000405,53214.51158616 2025-04-09,07:23:51.000,99,11085445,12685,0,1744183430,12774.50279608,84.49291605000326,53214.73517400001 2025-04-09,07:23:52.000,99,11085508,12845,0,1744183431,12774.267025229994,84.4858669200039,53214.909852000004 2025-04-09,07:23:53.000,99,11085493,12805,0,1744183432,12773.795483529997,84.45767039999919,53214.99369744 2025-04-09,07:23:54.000,99,11085503,12765,0,1744183433,12773.600130539991,84.67619343000115,53215.11247848 2025-04-09,07:23:55.000,99,11085546,12685,0,1744183434,12773.687702570001,85.59258032999787,53215.20331104 2025-04-09,07:23:56.000,99,11085494,13005,0,1744183435,12773.788747220002,86.76273591000063,53215.364014800005 2025-04-09,07:23:57.000,99,11085492,12765,0,1744183436,12773.936946039998,87.65092628999992,53215.44087312 2025-04-09,07:23:58.000,99,11085443,13125,0,1744183437,12774.388278809995,87.87649845000124,53215.50375720001 2025-04-09,07:23:59.000,99,11085511,12805,0,1744183438,12775.304416969993,86.92486590000044,53215.73433216 2025-04-09,07:24:00.000,99,11085480,12805,0,1744183439,12776.537161699998,85.72651380000025,53215.915997280004 2025-04-09,07:24:01.000,99,11085507,13125,0,1744183440,12777.945050489994,84.65504604000307,53216.202469200005 2025-04-09,07:24:02.000,99,11085496,12605,0,1744183441,12779.117168429999,83.84439609000401,53216.54483808 2025-04-09,07:24:03.000,99,11085477,12685,0,1744183442,12779.851426219997,83.48489046000032,53216.88021984 2025-04-09,07:24:04.000,99,11085463,13125,0,1744183443,12780.403803639994,83.0125987499996,53217.17367888 2025-04-09,07:24:05.000,99,11085464,12805,0,1744183444,12780.935972129992,82.483914000004,53217.51604776001 2025-04-09,07:24:06.000,99,11085431,13205,0,1744183445,12781.225633460002,81.70146057000238,53217.809506800004 2025-04-09,07:24:07.000,99,11085417,12885,0,1744183446,12780.787773309996,81.13753017000272,53218.13790144001 2025-04-09,07:24:08.000,99,11085482,12645,0,1744183447,12779.938998249992,81.20802147000359,53218.3684764 2025-04-09,07:24:09.000,99,11085458,12885,0,1744183448,12779.117168429999,81.85654143000284,53218.65494832 2025-04-09,07:24:10.000,99,11085430,13085,0,1744183449,12778.436801119991,82.9773531000028,53218.815652080004 2025-04-09,07:24:11.000,99,11085472,13005,0,1744183450,12778.376174329991,83.49898871999903,53218.983342960004 2025-04-09,07:24:12.000,99,11085489,13285,0,1744183451,12779.076750569999,83.3227604700005,53219.1370596 2025-04-09,07:24:13.000,99,11085485,12965,0,1744183452,12780.154560169998,82.69538789999933,53219.437505760005 2025-04-09,07:24:14.000,99,11085520,13085,0,1744183453,12780.949444749996,82.26539097000204,53219.70301632 2025-04-09,07:24:15.000,99,11085538,12925,0,1744183454,12781.67696623,82.25129271000333,53220.02442384 2025-04-09,07:24:16.000,99,11085455,12925,0,1744183455,12781.77127456999,82.18785054000182,53220.394741200005 2025-04-09,07:24:17.000,99,11085486,13045,0,1744183456,12781.165006670002,82.32883314000355,53220.65326464001 2025-04-09,07:24:18.000,99,11085493,12685,0,1744183457,12780.107405999988,82.71653529000469,53220.78601992 2025-04-09,07:24:19.000,99,11085507,12525,0,1744183458,12779.44051131,82.9773531000028,53221.00262064 2025-04-09,07:24:20.000,99,11085529,12725,0,1744183459,12779.27210355999,83.04079527000431,53221.21223424 2025-04-09,07:24:21.000,99,11085448,12845,0,1744183460,12779.19800415,82.94915657999809,53221.37293800001 2025-04-09,07:24:22.000,99,11085526,12645,0,1744183461,12779.070014259989,83.04079527000431,53221.5825516 2025-04-09,07:24:23.000,99,11085501,12845,0,1744183462,12778.20103027,83.44259568000416,53221.69434552 2025-04-09,07:24:24.000,99,11085519,12605,0,1744183463,12776.75272361999,84.54930908999813,53221.785178080005 2025-04-09,07:24:25.000,99,11085498,12845,0,1744183464,12775.62102354,85.86044727000262,53221.7921652 2025-04-09,07:24:26.000,99,11085491,12965,0,1744183465,12775.203372319993,86.45257418999972,53221.72928112001 2025-04-09,07:24:27.000,99,11085502,12885,0,1744183466,12775.317889589998,86.43142680000165,53221.70133264 2025-04-09,07:24:28.000,99,11085507,12645,0,1744183467,12775.331362209989,86.21290376999968,53221.75024248 2025-04-09,07:24:29.000,99,11085488,12685,0,1744183468,12774.805930030001,86.14241246999882,53221.80613944001 2025-04-09,07:24:30.000,99,11085483,12565,0,1744183469,12773.782010909992,86.1283142100001,53221.88299776 2025-04-09,07:24:31.000,99,11085455,12685,0,1744183470,12772.569475110002,86.14946159999818,53221.88998488 2025-04-09,07:24:32.000,99,11085478,12845,0,1744183471,12771.92278935,85.97323334999965,53221.88299776 2025-04-09,07:24:33.000,99,11085472,12565,0,1744183472,12772.04404293,85.78995597000176,53221.903959120005 2025-04-09,07:24:34.000,99,11085471,12765,0,1744183473,12772.852400129988,85.45864686000277,53221.9319076 2025-04-09,07:24:35.000,99,11085516,12885,0,1744183474,12773.916737109997,85.2894677400036,53222.12754696 2025-04-09,07:24:36.000,99,11085468,12925,0,1744183475,12774.61731334999,85.5714329399998,53222.25331512 2025-04-09,07:24:37.000,99,11085530,12965,0,1744183476,12774.758775859991,86.438475930001,53222.421006 2025-04-09,07:24:38.000,99,11085458,12765,0,1744183477,12774.846347890001,87.45355065000331,53222.54677416001 2025-04-09,07:24:39.000,99,11085489,13005,0,1744183478,12774.758775859991,88.31354450999788,53222.637606719996 2025-04-09,07:24:40.000,99,11085543,12805,0,1744183479,12774.691412759996,88.63780449000478,53222.71446504001 2025-04-09,07:24:41.000,99,11085480,12805,0,1744183480,12774.913710989997,88.55321492999792,53222.82625896 2025-04-09,07:24:42.000,99,11085448,12485,0,1744183481,12774.772248479996,88.17256191000342,53223.028885440006 2025-04-09,07:24:43.000,99,11085508,12565,0,1744183482,12774.085144859993,88.03157931000169,53223.27343464 2025-04-09,07:24:44.000,99,11085485,12645,0,1744183483,12773.189215629995,88.20075843000086,53223.364267200006 2025-04-09,07:24:45.000,99,11085514,12765,0,1744183484,12772.17876912999,88.27124973000173,53223.413177040005 2025-04-09,07:24:46.000,99,11085441,12845,0,1744183485,12771.00665119,88.70124665999901,53223.50400960001 2025-04-09,07:24:47.000,99,11085545,12725,0,1744183486,12769.82106062999,89.04665403000399,53223.49702248 2025-04-09,07:24:48.000,99,11085494,12645,0,1744183487,12769.032912360002,89.02550663999864,53223.413177040005 2025-04-09,07:24:49.000,99,11085515,12645,0,1744183488,12768.662415309991,89.04665403000399,53223.45509976001 2025-04-09,07:24:50.000,99,11085478,12685,0,1744183489,12768.32559981,89.4555035700032,53223.510996720004 2025-04-09,07:24:51.000,99,11085503,12765,0,1744183490,12767.860794419998,90.08287614000437,53223.55291944001 2025-04-09,07:24:52.000,99,11085488,12965,0,1744183491,12767.153481869995,90.7525434900017,53223.54593232 2025-04-09,07:24:53.000,99,11085499,12965,0,1744183492,12766.284497879991,91.26712997999857,53223.49702248 2025-04-09,07:24:54.000,99,11085467,12965,0,1744183493,12765.186479349992,91.61958648000291,53223.55291944001 2025-04-09,07:24:55.000,99,11085464,12725,0,1744183494,12763.825744729991,92.12007471000106,53223.59484216 2025-04-09,07:24:56.000,99,11085479,12685,0,1744183495,12762.909606569992,92.48662947000412,53223.61580352 2025-04-09,07:24:57.000,99,11085477,12525,0,1744183496,12762.660363099996,92.3949907799979,53223.68567472 2025-04-09,07:24:58.000,99,11085477,12925,0,1744183497,12762.653626790001,92.4584329499994,53223.797468640005 2025-04-09,07:24:59.000,99,11085432,13005,0,1744183498,12762.55258214,93.13514943000337,53223.867339840006 2025-04-09,07:25:00.000,99,11085477,12565,0,1744183499,12762.38417438999,94.26301023000269,53223.97214664 2025-04-09,07:25:01.000,99,11085455,12845,0,1744183500,12762.22923926,95.1652988700007,53223.93721104001 2025-04-09,07:25:02.000,99,11085437,12685,0,1744183501,12762.40438331999,95.24988843000028,53223.97214664 2025-04-09,07:25:03.000,99,11085474,12965,0,1744183502,12762.357229149995,94.86923540999851,53224.06996632 2025-04-09,07:25:04.000,99,11085500,12965,0,1744183503,12762.006941029998,94.3123541399982,53224.2376572 2025-04-09,07:25:05.000,99,11085445,13045,0,1744183504,12761.757697560002,93.59334287999809,53224.53111624001 2025-04-09,07:25:06.000,99,11085498,12365,0,1744183505,12761.730752319992,92.98006857000291,53224.81060104 2025-04-09,07:25:07.000,99,11085475,12925,0,1744183506,12761.622971359997,93.00826509000035,53225.15995704001 2025-04-09,07:25:08.000,99,11085470,12805,0,1744183507,12761.515190400001,93.46645854000235,53225.4604032 2025-04-09,07:25:09.000,99,11085469,12845,0,1744183508,12761.818324350003,94.00219242000458,53225.7748236 2025-04-09,07:25:10.000,99,11085452,12685,0,1744183509,12762.377438079995,94.34055066000292,53226.01937280001 2025-04-09,07:25:11.000,99,11085541,13045,0,1744183510,12762.835507160002,94.46743499999866,53226.34776744 2025-04-09,07:25:12.000,99,11085443,12685,0,1744183511,12763.091486939993,94.53087717000017,53226.60629088 2025-04-09,07:25:13.000,99,11085422,12605,0,1744183512,12763.414829819994,93.99514328999794,53226.864814320004 2025-04-09,07:25:14.000,99,11085435,12605,0,1744183513,12764.048042959992,92.8531842299999,53227.22814456 2025-04-09,07:25:15.000,99,11085461,12805,0,1744183514,12764.613892999994,91.57729169999948,53227.654358880005 2025-04-09,07:25:16.000,99,11085467,12965,0,1744183515,12765.112379940001,90.93582086999959,53228.07358608 2025-04-09,07:25:17.000,99,11085425,12805,0,1744183516,12765.631075809993,90.9992630400011,53228.50678752 2025-04-09,07:25:18.000,99,11085450,12685,0,1744183517,12766.688676479993,91.29532650000328,53228.93998896001 2025-04-09,07:25:19.000,99,11085485,12805,0,1744183518,12768.21781884999,90.98516478000238,53229.44306160001 2025-04-09,07:25:20.000,99,11085505,12605,0,1744183519,12769.315837379989,90.1956622200014,53229.96010848 2025-04-09,07:25:21.000,99,11085509,12765,0,1744183520,12769.133957010003,89.37091401000362,53230.4212584 2025-04-09,07:25:22.000,99,11085479,12965,0,1744183521,12767.22084496999,89.31452097000147,53230.76362728001 2025-04-09,07:25:23.000,99,11085502,12925,0,1744183522,12764.53979358999,89.77976355000283,53230.97324088 2025-04-09,07:25:24.000,99,11085479,12765,0,1744183523,12762.40438331999,90.47057828999823,53231.0151636 2025-04-09,07:25:25.000,99,11085489,12725,0,1744183524,12761.912632689993,90.87942783000472,53231.02913784001 2025-04-09,07:25:26.000,99,11085495,12525,0,1744183525,12762.667099409991,90.98516478000238,53231.07804768001 2025-04-09,07:25:27.000,99,11085529,12725,0,1744183526,12763.79206318,91.26008084999921,53231.36451960001 2025-04-09,07:25:28.000,99,11085453,12885,0,1744183527,12764.856400159995,91.28122824000457,53231.52522336 2025-04-09,07:25:29.000,99,11085488,12685,0,1744183528,12765.651284739994,90.81598566000321,53231.79073392001 2025-04-09,07:25:30.000,99,11085445,12845,0,1744183529,12765.954418689995,90.1956622200014,53232.063231600005 2025-04-09,07:25:31.000,99,11085472,12845,0,1744183530,12765.024807909991,90.1604165700046,53232.32874216 2025-04-09,07:25:32.000,99,11085492,12405,0,1744183531,12763.165586349998,91.14729477000219,53232.39162624001 2025-04-09,07:25:33.000,99,11085513,12605,0,1744183532,12761.178374899995,92.23286078999809,53232.34271640001 2025-04-09,07:25:34.000,99,11085490,12765,0,1744183533,12760.228555189991,92.82498771000246,53232.28681944 2025-04-09,07:25:35.000,99,11085425,12805,0,1744183534,12760.700096889988,92.4584329499994,53232.182012640005 2025-04-09,07:25:36.000,99,11085500,12885,0,1744183535,12761.919368999988,91.84515864000423,53232.28681944 2025-04-09,07:25:37.000,99,11085482,12925,0,1744183536,12763.078014319988,91.63368474000163,53232.42656184 2025-04-09,07:25:38.000,99,11085500,12965,0,1744183537,12763.717963769996,92.09892732000299,53232.615214080004 2025-04-09,07:25:39.000,99,11085478,12925,0,1744183538,12764.128878679992,93.01531421999971,53232.782904960004 2025-04-09,07:25:40.000,99,11085486,12965,0,1744183539,12764.613892999994,93.80481678000069,53232.97854432 2025-04-09,07:25:41.000,99,11085480,12965,0,1744183540,12765.045016839991,94.69300715999998,53233.18117080001 2025-04-09,07:25:42.000,99,11085529,12725,0,1744183541,12765.341414479997,95.27103581999836,53233.418732879996 2025-04-09,07:25:43.000,99,11085452,12925,0,1744183542,12765.274051380002,95.36267451000458,53233.73315328001 2025-04-09,07:25:44.000,99,11085477,12885,0,1744183543,12764.546529899999,95.13710235000326,53233.99167672 2025-04-09,07:25:45.000,99,11085454,12605,0,1744183544,12764.061515579997,94.67890890000126,53234.28513576001 2025-04-09,07:25:46.000,99,11085469,12925,0,1744183545,12764.371385839993,94.29825587999949,53234.55064632001 2025-04-09,07:25:47.000,99,11085491,13045,0,1744183546,12764.957444809996,94.41104196000379,53234.85109248 2025-04-09,07:25:48.000,99,11085458,12885,0,1744183547,12765.348150789992,94.89038280000386,53235.21442272 2025-04-09,07:25:49.000,99,11085501,12765,0,1744183548,12765.732120459994,95.0172671399996,53235.49390752 2025-04-09,07:25:50.000,99,11085500,12605,0,1744183549,12765.705175219999,95.03841452999768,53235.7664052 2025-04-09,07:25:51.000,99,11085495,12885,0,1744183550,12765.563712709998,95.22169191000285,53236.06685136 2025-04-09,07:25:52.000,99,11085525,12845,0,1744183551,12765.79948355999,95.75037665999844,53236.374284640005 2025-04-09,07:25:53.000,99,11085476,12925,0,1744183552,12766.513532420002,96.38479835999897,53236.70267928001 2025-04-09,07:25:54.000,99,11085544,12885,0,1744183553,12767.476824749996,96.85004094000033,53237.06600952001 2025-04-09,07:25:55.000,99,11085482,13045,0,1744183554,12768.392962909995,97.082662230001,53237.47126248001 2025-04-09,07:25:56.000,99,11085481,13125,0,1744183555,12769.181111179998,97.28003787000489,53237.8974768 2025-04-09,07:25:57.000,99,11085470,12885,0,1744183556,12769.854742179996,97.73823131999961,53238.365613840004 2025-04-09,07:25:58.000,99,11085477,12725,0,1744183557,12770.434064839988,98.02019652000308,53238.770866800005 2025-04-09,07:25:59.000,99,11085475,12765,0,1744183558,12771.00665119,97.92150870000478,53239.09227432 2025-04-09,07:26:00.000,99,11085542,12925,0,1744183559,12771.552292300003,97.85806653000327,53239.47656592 2025-04-09,07:26:01.000,99,11085469,12765,0,1744183560,12771.821744699999,98.51363562000188,53239.76303784 2025-04-09,07:26:02.000,99,11085474,12725,0,1744183561,12772.28655009,99.2960890500035,53240.00059992 2025-04-09,07:26:03.000,99,11085421,12565,0,1744183562,12772.987126329994,99.61329990000377,53240.22418776001 2025-04-09,07:26:04.000,99,11085468,13125,0,1744183563,12773.674229949997,99.53575947000354,53240.50367256 2025-04-09,07:26:05.000,99,11085476,12685,0,1744183564,12774.064935929993,99.35248208999838,53240.82508008001 2025-04-09,07:26:06.000,99,11085475,12725,0,1744183565,12774.139035339998,99.56395599000098,53241.05565504 2025-04-09,07:26:07.000,99,11085473,13205,0,1744183566,12773.883055559992,100.09264074000384,53241.26526864 2025-04-09,07:26:08.000,99,11085483,13045,0,1744183567,12773.209424559995,100.63542374999815,53241.42597240001 2025-04-09,07:26:09.000,99,11085462,12845,0,1744183568,12772.151823889995,101.12886285000423,53241.56571480001 2025-04-09,07:26:10.000,99,11085455,12965,0,1744183569,12771.12790477,101.55885978000151,53241.58667616 2025-04-09,07:26:11.000,99,11085496,12765,0,1744183570,12770.91907915999,102.12279018000118,53241.64257312001 2025-04-09,07:26:12.000,99,11085538,12965,0,1744183571,12771.868898869994,102.05934800999967,53241.69148296001 2025-04-09,07:26:13.000,99,11085522,12845,0,1744183572,12773.41825016999,101.52361413000472,53241.90109656001 2025-04-09,07:26:14.000,99,11085435,12965,0,1744183573,12774.819402649991,100.52263767000113,53242.075774560006 2025-04-09,07:26:15.000,99,11085490,12765,0,1744183574,12775.418934239999,100.07149334999849,53242.27840104 2025-04-09,07:26:16.000,99,11085434,12605,0,1744183575,12775.59407829999,99.90231422999932,53242.48801464 2025-04-09,07:26:17.000,99,11085507,13005,0,1744183576,12775.870267009996,99.66969293999864,53242.66269264 2025-04-09,07:26:18.000,99,11085510,12645,0,1744183577,12776.058883689991,99.31723644000158,53242.87929336 2025-04-09,07:26:19.000,99,11085480,12725,0,1744183578,12775.8635307,99.4441207800046,53243.09589408 2025-04-09,07:26:20.000,99,11085520,12765,0,1744183579,12775.183163389993,100.08559161000449,53243.28454632 2025-04-09,07:26:21.000,99,11085464,12965,0,1744183580,12774.64425859,100.74116070000309,53243.40332736 2025-04-09,07:26:22.000,99,11085487,12605,0,1744183581,12774.738566929991,101.1500102400023,53243.515121280005 2025-04-09,07:26:23.000,99,11085486,12965,0,1744183582,12775.439143169999,100.81870113000332,53243.633902320005 2025-04-09,07:26:24.000,99,11085457,13005,0,1744183583,12776.436117049998,100.29001638000045,53243.899412880004 2025-04-09,07:26:25.000,99,11085474,12885,0,1744183584,12777.473508789997,99.46526817000267,53244.136974960005 2025-04-09,07:26:26.000,99,11085497,12925,0,1744183585,12778.025886209994,99.14805732000241,53244.33261432 2025-04-09,07:26:27.000,99,11085510,12765,0,1744183586,12777.97199572999,99.22559775000263,53244.423446880006 2025-04-09,07:26:28.000,99,11085437,12965,0,1744183587,12778.03262251999,99.60625077000441,53244.535240799996 2025-04-09,07:26:29.000,99,11085484,12765,0,1744183588,12778.861188649993,99.33838382999966,53244.64703472 2025-04-09,07:26:30.000,99,11085493,13005,0,1744183589,12780.093933379998,98.99297646000196,53244.83568696 2025-04-09,07:26:31.000,99,11085474,12765,0,1744183590,12780.794509619991,99.16920471000049,53245.024339200005 2025-04-09,07:26:32.000,99,11085466,12805,0,1744183591,12780.59915663,99.75428249999823,53245.15709448 2025-04-09,07:26:33.000,99,11085463,12765,0,1744183592,12779.858162529992,100.21952507999958,53245.206004319996 2025-04-09,07:26:34.000,99,11085496,12725,0,1744183593,12778.962233299993,100.17018117000407,53245.192030080005 2025-04-09,07:26:35.000,99,11085492,12605,0,1744183594,12778.05283144999,99.86001945000316,53245.15709448 2025-04-09,07:26:36.000,99,11085506,12645,0,1744183595,12777.237737939991,99.74723336999887,53245.18504296001 2025-04-09,07:26:37.000,99,11085465,12885,0,1744183596,12776.537161699998,100.19837769000151,53245.17106872 2025-04-09,07:26:38.000,99,11085525,12965,0,1744183597,12775.94436642,101.00902764000057,53245.10119752 2025-04-09,07:26:39.000,99,11085525,12725,0,1744183598,12775.156218149998,101.93246367000393,53245.01036496 2025-04-09,07:26:40.000,99,11085515,12805,0,1744183599,12774.50279608,102.84180144000129,53244.8845968 2025-04-09,07:26:41.000,99,11085436,12925,0,1744183600,12774.63752227999,103.03212794999854,53244.72389304 2025-04-09,07:26:42.000,99,11085485,13125,0,1744183601,12775.061909809992,103.03212794999854,53244.75184152001 2025-04-09,07:26:43.000,99,11085485,12965,0,1744183602,12775.425670549994,103.53261618000397,53244.6749832 2025-04-09,07:26:44.000,99,11085496,12725,0,1744183603,12775.65470508999,104.3009713499996,53244.605112 2025-04-09,07:26:45.000,99,11085486,12965,0,1744183604,12775.56039675,104.95654043999821,53244.54921504 2025-04-09,07:26:46.000,99,11085445,12925,0,1744183605,12775.344834829993,105.29489868000383,53244.52825368 2025-04-09,07:26:47.000,99,11085473,12885,0,1744183606,12775.088855050002,105.40768476000085,53244.570176400004 2025-04-09,07:26:48.000,99,11085510,12885,0,1744183607,12774.987810400002,105.09752303999994,53244.605112 2025-04-09,07:26:49.000,99,11085520,12965,0,1744183608,12774.886765750001,104.90014740000333,53244.65402184 2025-04-09,07:26:50.000,99,11085454,12805,0,1744183609,12775.311153279989,104.93539305000013,53244.77280288 2025-04-09,07:26:51.000,99,11085493,12605,0,1744183610,12776.099301549992,105.04112999999779,53244.84267408 2025-04-09,07:26:52.000,99,11085450,12645,0,1744183611,12776.81335040999,104.98473696000292,53245.06626192001 2025-04-09,07:26:53.000,99,11085454,12765,0,1744183612,12776.79987779,104.95654043999821,53245.30382400001 2025-04-09,07:26:54.000,99,11085496,12965,0,1744183613,12775.769222359995,105.14686695000273,53245.45055352001 2025-04-09,07:26:55.000,99,11085442,12725,0,1744183614,12774.59710441999,105.74604299999919,53245.61824440001 2025-04-09,07:26:56.000,99,11085448,12725,0,1744183615,12774.233343679989,106.12669602000096,53245.7230512 2025-04-09,07:26:57.000,99,11085451,12765,0,1744183616,12774.57689548999,106.31702252999821,53245.89074208 2025-04-09,07:26:58.000,99,11085481,12645,0,1744183617,12775.324625899993,106.5778403400036,53246.05144584001 2025-04-09,07:26:59.000,99,11085489,12845,0,1744183618,12775.90394856,107.13472161000391,53246.247085200004 2025-04-09,07:27:00.000,99,11085521,12965,0,1744183619,12776.099301549992,107.79733983000187,53246.4916344 2025-04-09,07:27:01.000,99,11085487,12845,0,1744183620,12776.052147379996,108.64323542999773,53246.62438968001 2025-04-09,07:27:02.000,99,11085469,12925,0,1744183621,12775.971311659996,109.5173275499983,53246.82701616 2025-04-09,07:27:03.000,99,11085464,12765,0,1744183622,12775.96457535,110.06715968999924,53246.97374568 2025-04-09,07:27:04.000,99,11085441,12885,0,1744183623,12776.220555129992,110.00371751999774,53247.14143656 2025-04-09,07:27:05.000,99,11085485,12885,0,1744183624,12776.577579559998,109.8274892699992,53247.43489560001 2025-04-09,07:27:06.000,99,11085470,12605,0,1744183625,12776.89418612999,109.98961925999902,53247.68643192 2025-04-09,07:27:07.000,99,11085473,12845,0,1744183626,12776.81335040999,110.71567964999849,53247.79822584001 2025-04-09,07:27:08.000,99,11085498,12645,0,1744183627,12776.308127160002,112.09730913000385,53247.944955360006 2025-04-09,07:27:09.000,99,11085478,12885,0,1744183628,12775.311153279989,113.67631424999854,53247.993865200006 2025-04-09,07:27:10.000,99,11085530,12605,0,1744183629,12774.772248479996,114.87466634999873,53248.02181368 2025-04-09,07:27:11.000,99,11085451,12725,0,1744183630,12775.001283019992,115.22007372000371,53248.14758184 2025-04-09,07:27:12.000,99,11085517,12565,0,1744183631,12775.526715199994,114.93810852000024,53248.31527272 2025-04-09,07:27:13.000,99,11085453,13125,0,1744183632,12775.978047969991,114.289588560001,53248.50392496 2025-04-09,07:27:14.000,99,11085527,12765,0,1744183633,12776.018465829991,113.77500207000412,53248.74847416 2025-04-09,07:27:15.000,99,11085507,12725,0,1744183634,12775.452615789989,113.60582294999767,53248.91616504 2025-04-09,07:27:16.000,99,11085474,12885,0,1744183635,12774.630785969995,113.71155990000261,53249.02795896 2025-04-09,07:27:17.000,99,11085533,12725,0,1744183636,12774.186189509994,113.92303379999794,53249.16071424001 2025-04-09,07:27:18.000,99,11085476,12805,0,1744183637,12774.56342287,113.73975642000005,53249.36334072 2025-04-09,07:27:19.000,99,11085511,12805,0,1744183638,12775.371780069989,113.49303687000065,53249.551992960005 2025-04-09,07:27:20.000,99,11085465,12525,0,1744183639,12776.180137269992,113.46484035000321,53249.817503520004 2025-04-09,07:27:21.000,99,11085487,13005,0,1744183640,12776.375490259998,113.7961494600022,53250.01314288 2025-04-09,07:27:22.000,99,11085452,12925,0,1744183641,12775.991520589996,114.16270421999798,53250.30660192 2025-04-09,07:27:23.000,99,11085509,12965,0,1744183642,12775.63449615999,114.43057116000273,53250.48127992001 2025-04-09,07:27:24.000,99,11085463,13205,0,1744183643,12775.910684869996,114.39532550999866,53250.6839064 2025-04-09,07:27:25.000,99,11085477,12845,0,1744183644,12776.604524799994,114.31073594999907,53250.95640408001 2025-04-09,07:27:26.000,99,11085480,12805,0,1744183645,12777.06259388,114.26844117000292,53251.21492752 2025-04-09,07:27:27.000,99,11085459,12685,0,1744183646,12776.97502184999,114.13450770000054,53251.43152824 2025-04-09,07:27:28.000,99,11085515,12765,0,1744183647,12776.705569449994,113.75385467999877,53251.62018048 2025-04-09,07:27:29.000,99,11085522,12685,0,1744183648,12776.638206349999,113.56352817000152,53251.76691 2025-04-09,07:27:30.000,99,11085505,12685,0,1744183649,12777.318573659992,113.74680554999941,53251.99049784001 2025-04-09,07:27:31.000,99,11085480,13125,0,1744183650,12778.739935069992,113.71155990000261,53252.186137200006 2025-04-09,07:27:32.000,99,11085479,12885,0,1744183651,12779.891844079997,113.69041251000453,53252.50754472 2025-04-09,07:27:33.000,99,11085495,13085,0,1744183652,12780.834927479991,114.17680248000397,53252.80799088001 2025-04-09,07:27:34.000,99,11085556,12845,0,1744183653,12781.83190135999,114.71958548999828,53253.11542416001 2025-04-09,07:27:35.000,99,11085455,12765,0,1744183654,12782.89623834,115.13548416000413,53253.48574152 2025-04-09,07:27:36.000,99,11085444,12885,0,1744183655,12783.502506240002,115.14253329000348,53253.863046000006 2025-04-09,07:27:37.000,99,11085462,12645,0,1744183656,12783.697859229993,114.8464698300013,53254.25432472 2025-04-09,07:27:38.000,99,11085483,12845,0,1744183657,12783.933630079999,114.11336031000246,53254.61066784 2025-04-09,07:27:39.000,99,11085490,12965,0,1744183658,12783.960575319994,113.47893861000193,53254.967010960005 2025-04-09,07:27:40.000,99,11085466,12805,0,1744183659,12783.940366389994,113.23221906000254,53255.34431544001 2025-04-09,07:27:41.000,99,11085517,13045,0,1744183660,12783.819112809993,113.14762950000295,53255.67271008 2025-04-09,07:27:42.000,99,11085546,13005,0,1744183661,12783.980784249994,113.15467863000231,53255.987130479996 2025-04-09,07:27:43.000,99,11085527,12445,0,1744183662,12784.465798569996,113.41549644000042,53256.23167968001 2025-04-09,07:27:44.000,99,11085522,12885,0,1744183663,12785.24721052999,113.53533165000408,53256.60898416 2025-04-09,07:27:45.000,99,11085539,12605,0,1744183664,12786.122930830003,113.17582602000039,53256.95834016 2025-04-09,07:27:46.000,99,11085492,12965,0,1744183665,12786.641626699995,112.67533779000223,53257.328657519996 2025-04-09,07:27:47.000,99,11085487,12765,0,1744183666,12786.399119539994,112.7458290900031,53257.71294912001 2025-04-09,07:27:48.000,99,11085523,12805,0,1744183667,12785.59076233999,113.13353124000423,53258.01339528 2025-04-09,07:27:49.000,99,11085490,12645,0,1744183668,12785.051857539998,113.21107167000446,53258.24397024001 2025-04-09,07:27:50.000,99,11085468,12565,0,1744183669,12785.139429569994,113.47188948000257,53258.55140352001 2025-04-09,07:27:51.000,99,11085469,12965,0,1744183670,12785.927577839997,113.85254250000435,53258.88678528001 2025-04-09,07:27:52.000,99,11085470,12965,0,1744183671,12786.5742636,114.2402446499982,53259.30601248 2025-04-09,07:27:53.000,99,11085477,12765,0,1744183672,12786.803298139996,114.33188334000442,53259.63440712001 2025-04-09,07:27:54.000,99,11085494,13085,0,1744183673,12786.64836300999,114.26844117000292,53260.01869872001 2025-04-09,07:27:55.000,99,11085489,12765,0,1744183674,12786.264393339989,114.2543429100042,53260.43792592 2025-04-09,07:27:56.000,99,11085496,12765,0,1744183675,12786.304811199989,114.27549030000228,53260.87112736 2025-04-09,07:27:57.000,99,11085466,12685,0,1744183676,12786.65509932,114.05696727000031,53261.35323864 2025-04-09,07:27:58.000,99,11085518,12645,0,1744183677,12786.944760649996,113.95827945000201,53261.7584916 2025-04-09,07:27:59.000,99,11085495,12885,0,1744183678,12787.369148179998,114.13450770000054,53262.226628640004 2025-04-09,07:28:00.000,99,11085525,12965,0,1744183679,12788.177505380001,114.31778507999843,53262.72271416001 2025-04-09,07:28:01.000,99,11085480,12965,0,1744183680,12789.24857866999,113.93713206000393,53263.22578680001 2025-04-09,07:28:02.000,99,11085485,12685,0,1744183681,12790.036726939994,113.52828252000472,53263.735846560005 2025-04-09,07:28:03.000,99,11085514,12645,0,1744183682,12790.16471682999,113.831395109999,53264.29481616 2025-04-09,07:28:04.000,99,11085495,12885,0,1744183683,12789.827901329998,114.27549030000228,53264.70705624 2025-04-09,07:28:05.000,99,11085481,13125,0,1744183684,12789.484349519997,114.78302765999979,53265.10532208 2025-04-09,07:28:06.000,99,11085477,12845,0,1744183685,12789.309205459991,115.0579437300039,53265.44769096 2025-04-09,07:28:07.000,99,11085505,12605,0,1744183686,12789.888528119998,114.5997502800019,53265.83198256 2025-04-09,07:28:08.000,99,11085440,13045,0,1744183687,12790.932656169993,113.78205120000348,53266.300119600004 2025-04-09,07:28:09.000,99,11085539,12925,0,1744183688,12791.498506209995,113.61992121000367,53266.69139832 2025-04-09,07:28:10.000,99,11085505,13045,0,1744183689,12791.59281455,113.74680554999941,53267.208445200005 2025-04-09,07:28:11.000,99,11085481,12765,0,1744183690,12792.098037800002,113.73975642000005,53267.64863376 2025-04-09,07:28:12.000,99,11085506,12605,0,1744183691,12792.64367890999,114.08516378999775,53268.12375792 2025-04-09,07:28:13.000,99,11085469,12965,0,1744183692,12792.91313131,114.88171547999809,53268.598882080005 2025-04-09,07:28:14.000,99,11085534,12845,0,1744183693,12792.89292238,115.69236543000443,53268.99714792001 2025-04-09,07:28:15.000,99,11085480,12965,0,1744183694,12793.041121199996,115.94613411000319,53269.4443236 2025-04-09,07:28:16.000,99,11085511,12965,0,1744183695,12793.445299799998,115.62892326000292,53269.842589440006 2025-04-09,07:28:17.000,99,11085512,12925,0,1744183696,12794.00441352999,115.48794066000119,53270.33867496001 2025-04-09,07:28:18.000,99,11085484,12645,0,1744183697,12794.90034275999,115.16368068000156,53270.876683200004 2025-04-09,07:28:19.000,99,11085473,12845,0,1744183698,12795.560501139997,114.99450156000239,53271.37276872001 2025-04-09,07:28:20.000,99,11085479,12765,0,1744183699,12795.769326749993,115.24827024000115,53271.94571256001 2025-04-09,07:28:21.000,99,11085494,13005,0,1744183700,12795.37188446,115.74170933999994,53272.44179808 2025-04-09,07:28:22.000,99,11085490,12685,0,1744183701,12794.806034419998,115.91793758999847,53272.840063920004 2025-04-09,07:28:23.000,99,11085509,12845,0,1744183702,12794.09198556,115.78400412000337,53273.224355520004 2025-04-09,07:28:24.000,99,11085481,13045,0,1744183703,12793.364464079998,116.00252714999806,53273.5667244 2025-04-09,07:28:25.000,99,11085551,12965,0,1744183704,12793.249946809992,116.18580453000322,53273.90210616 2025-04-09,07:28:26.000,99,11085483,12925,0,1744183705,12793.80232422999,116.39022929999919,53274.31434624 2025-04-09,07:28:27.000,99,11085542,12885,0,1744183706,12794.273865930001,116.19285366000258,53274.72658632001 2025-04-09,07:28:28.000,99,11085510,12845,0,1744183707,12794.502900469997,116.27744322000217,53275.089916560006 2025-04-09,07:28:29.000,99,11085512,12765,0,1744183708,12794.779089179989,116.31268886999896,53275.46722104001 2025-04-09,07:28:30.000,99,11085471,13005,0,1744183709,12794.98791479,116.74268580000353,53275.92138384001 2025-04-09,07:28:31.000,99,11085462,12845,0,1744183710,12795.816480920003,117.03874925999844,53276.33362392001 2025-04-09,07:28:32.000,99,11085468,13085,0,1744183711,12796.665255979991,117.07399491000251,53276.913554880004 2025-04-09,07:28:33.000,99,11085508,12845,0,1744183712,12796.698937529996,117.29251794000447,53277.57034416 2025-04-09,07:28:34.000,99,11085469,12605,0,1744183713,12795.695227340002,117.5039918399998,53278.08040392001 2025-04-09,07:28:35.000,99,11085487,13085,0,1744183714,12794.637626670003,117.64497444000153,53278.57648944 2025-04-09,07:28:36.000,99,11085498,13005,0,1744183715,12794.260393309996,117.7154657400024,53279.00969088 2025-04-09,07:28:37.000,99,11085470,12765,0,1744183716,12795.02159633999,117.79300617000263,53279.40096960001 2025-04-09,07:28:38.000,99,11085545,12965,0,1744183717,12795.957943429989,117.91284137999901,53279.8201968 2025-04-09,07:28:39.000,99,11085483,12765,0,1744183718,12796.806718489992,118.0608731100001,53280.23243688 2025-04-09,07:28:40.000,99,11085448,12525,0,1744183719,12797.615075689995,117.8141535600007,53280.672625440006 2025-04-09,07:28:41.000,99,11085504,12925,0,1744183720,12797.844110229991,117.80710443000135,53281.14774960001 2025-04-09,07:28:42.000,99,11085482,12645,0,1744183721,12797.46014055999,118.4062804799978,53281.48313136001 2025-04-09,07:28:43.000,99,11085505,12725,0,1744183722,12797.116588749988,119.15348826000263,53281.86742296001 2025-04-09,07:28:44.000,99,11085489,12925,0,1744183723,12796.793245870002,119.43545345999883,53282.111972160004 2025-04-09,07:28:45.000,99,11085442,12725,0,1744183724,12796.52379346999,119.24512695000158,53282.39145696001 2025-04-09,07:28:46.000,99,11085475,12925,0,1744183725,12796.50358453999,119.1111934799992,53282.684916000006 2025-04-09,07:28:47.000,99,11085507,12765,0,1744183726,12796.813454800002,119.51299388999905,53282.9294652 2025-04-09,07:28:48.000,99,11085500,12765,0,1744183727,12797.264787569999,120.05577690000064,53283.20895000001 2025-04-09,07:28:49.000,99,11085466,12925,0,1744183728,12797.574657829995,120.33069297000475,53283.51638328001 2025-04-09,07:28:50.000,99,11085549,12805,0,1744183729,12797.62854831,119.71036953000294,53283.788880960004 2025-04-09,07:28:51.000,99,11085447,12765,0,1744183730,12797.33888697999,118.48382090999803,53284.06836576001 2025-04-09,07:28:52.000,99,11085579,12725,0,1744183731,12796.880817899997,117.51104096999916,53284.34785056 2025-04-09,07:28:53.000,99,11085454,12765,0,1744183732,12796.193714279994,117.37710750000406,53284.58541264 2025-04-09,07:28:54.000,99,11085430,12605,0,1744183733,12795.769326749993,117.41235315000085,53284.82297472 2025-04-09,07:28:55.000,99,11085448,12605,0,1744183734,12795.297785049996,117.10219142999995,53284.9906656 2025-04-09,07:28:56.000,99,11085480,12605,0,1744183735,12794.792561799994,116.6017032000018,53285.18630496 2025-04-09,07:28:57.000,99,11085496,12845,0,1744183736,12793.90336887999,116.53826103000029,53285.2352148 2025-04-09,07:28:58.000,99,11085489,12965,0,1744183737,12793.317309910002,116.9118649200027,53285.31906024001 2025-04-09,07:28:59.000,99,11085510,12965,0,1744183738,12793.580025999989,117.12333881999803,53285.367970080006 2025-04-09,07:29:00.000,99,11085526,12965,0,1744183739,12794.617417740003,116.7003910200001,53285.38893144001 2025-04-09,07:29:01.000,99,11085506,12805,0,1744183740,12795.216949329995,116.07301844999893,53285.49373824 2025-04-09,07:29:02.000,99,11085535,12725,0,1744183741,12794.98117847999,116.05187106000085,53285.67540336001 2025-04-09,07:29:03.000,99,11085526,12885,0,1744183742,12794.597208810002,116.28449235000153,53285.82912 2025-04-09,07:29:04.000,99,11085516,13045,0,1744183743,12794.583736189998,116.47481885999878,53286.003798 2025-04-09,07:29:05.000,99,11085497,12525,0,1744183744,12794.381646889997,117.0598966500038,53286.22738584001 2025-04-09,07:29:06.000,99,11085478,12845,0,1744183745,12793.876423639995,117.91284137999901,53286.33917976 2025-04-09,07:29:07.000,99,11085539,13165,0,1744183746,12793.324046219997,118.12431528000161,53286.49988352 2025-04-09,07:29:08.000,99,11085521,12605,0,1744183747,12793.135429540001,117.32071446000191,53286.61167744001 2025-04-09,07:29:09.000,99,11085515,12885,0,1744183748,12792.75145987,116.44662234000134,53286.7723812 2025-04-09,07:29:10.000,99,11085530,12805,0,1744183749,12792.091301489992,116.3549836500024,53286.94705920001 2025-04-09,07:29:11.000,99,11085508,12685,0,1744183750,12791.875739570001,116.75678406000225,53287.08680160001 2025-04-09,07:29:12.000,99,11085529,13045,0,1744183751,12792.199082450003,116.93301231000078,53287.226544 2025-04-09,07:29:13.000,99,11085496,12965,0,1744183752,12792.60326104999,116.72153840999817,53287.42218336001 2025-04-09,07:29:14.000,99,11085506,12645,0,1744183753,12792.003729459997,116.7003910200001,53287.63179696 2025-04-09,07:29:15.000,99,11085473,12925,0,1744183754,12790.892238309993,117.13743708000402,53287.83442344001 2025-04-09,07:29:16.000,99,11085458,12565,0,1744183755,12790.077144799994,117.60972879000474,53287.92525600001 2025-04-09,07:29:17.000,99,11085472,12765,0,1744183756,12790.26576147999,117.85644834000414,53288.11390824 2025-04-09,07:29:18.000,99,11085487,12685,0,1744183757,12791.235790119994,117.65907270000025,53288.37243168 2025-04-09,07:29:19.000,99,11085462,12605,0,1744183758,12791.63323241,117.12333881999803,53288.61698088 2025-04-09,07:29:20.000,99,11085517,13005,0,1744183759,12790.912447239993,116.96120882999821,53288.889478560006 2025-04-09,07:29:21.000,99,11085529,12605,0,1744183760,12789.908737049998,117.29956707000383,53289.09909216001 2025-04-09,07:29:22.000,99,11085496,12605,0,1744183761,12789.592130479992,117.6167779200041,53289.28075728 2025-04-09,07:29:23.000,99,11085492,12765,0,1744183762,12790.009781699999,117.7507113899992,53289.41351256001 2025-04-09,07:29:24.000,99,11085482,12765,0,1744183763,12790.703621629997,117.55333575000259,53289.658061760005 2025-04-09,07:29:25.000,99,11085517,12845,0,1744183764,12791.053909749993,117.25022316000104,53289.839726879996 2025-04-09,07:29:26.000,99,11085544,12925,0,1744183765,12791.033700819993,116.34793452000304,53290.02837912 2025-04-09,07:29:27.000,99,11085448,12845,0,1744183766,12790.26576147999,115.55843196000205,53290.14017304 2025-04-09,07:29:28.000,99,11085481,12645,0,1744183767,12789.720120370002,115.03679633999855,53290.231005600006 2025-04-09,07:29:29.000,99,11085508,12965,0,1744183768,12789.962627529989,114.48696420000488,53290.377735120004 2025-04-09,07:29:30.000,99,11085428,12845,0,1744183769,12790.811402589992,113.95123032000265,53290.46158056 2025-04-09,07:29:31.000,99,11085494,12845,0,1744183770,12791.46482465999,113.29566123000404,53290.60831008001 2025-04-09,07:29:32.000,99,11085511,12845,0,1744183771,12790.690149009992,113.28156296999805,53290.70612976001 2025-04-09,07:29:33.000,99,11085478,12805,0,1744183772,12788.958917339995,114.09926205000374,53290.63625856001 2025-04-09,07:29:34.000,99,11085468,12965,0,1744183773,12787.679018439994,115.20597545999772,53290.51747752001 2025-04-09,07:29:35.000,99,11085437,12645,0,1744183774,12787.800272019995,115.66416890999972,53290.4056836 2025-04-09,07:29:36.000,99,11085457,12885,0,1744183775,12788.729882799998,115.12138589999813,53290.37074800001 2025-04-09,07:29:37.000,99,11085482,12605,0,1744183776,12788.90502685999,114.78302765999979,53290.4755548 2025-04-09,07:29:38.000,99,11085468,12765,0,1744183777,12788.211186929992,115.0438454699979,53290.62927144 2025-04-09,07:29:39.000,99,11085496,12685,0,1744183778,12787.618391649994,115.21302459000435,53290.69215552 2025-04-09,07:29:40.000,99,11085506,12885,0,1744183779,12787.510610689998,115.24122111000179,53290.72709112001 2025-04-09,07:29:41.000,99,11085468,12565,0,1744183780,12787.82721725999,115.01564895000047,53290.76202672 2025-04-09,07:29:42.000,99,11085463,12765,0,1744183781,12787.83395357,115.17777894000028,53290.7899752 2025-04-09,07:29:43.000,99,11085472,12765,0,1744183782,12787.557764859994,115.33285980000073,53290.845872159996 2025-04-09,07:29:44.000,99,11085420,12965,0,1744183783,12787.140113640002,115.48089153000183,53290.81792368 2025-04-09,07:29:45.000,99,11085503,12445,0,1744183784,12786.985178509996,115.12843503000477,53290.7899752 2025-04-09,07:29:46.000,99,11085466,12605,0,1744183785,12787.301785080002,114.17680248000397,53290.74106536 2025-04-09,07:29:47.000,99,11085490,12965,0,1744183786,12788.03604287,112.97140125000442,53290.82491080001 2025-04-09,07:29:48.000,99,11085473,12885,0,1744183787,12788.305495269997,112.33697955000389,53290.95766608 2025-04-09,07:29:49.000,99,11085478,12765,0,1744183788,12787.93499822,112.37222520000068,53291.069460000006 2025-04-09,07:29:50.000,99,11085463,12765,0,1744183789,12787.396093419993,112.72468169999775,53291.09042136001 2025-04-09,07:29:51.000,99,11085488,12765,0,1744183790,12786.79656183,113.11943297999824,53291.02753728 2025-04-09,07:29:52.000,99,11085468,12805,0,1744183791,12786.83697969,113.11238384999888,53291.05548576 2025-04-09,07:29:53.000,99,11085420,12845,0,1744183792,12787.335466629993,112.68943605000095,53291.05548576 2025-04-09,07:29:54.000,99,11085474,12965,0,1744183793,12787.443247589988,112.16780043000472,53291.19522816 2025-04-09,07:29:55.000,99,11085476,12605,0,1744183794,12786.365437989989,112.01271957000426,53291.25112512 2025-04-09,07:29:56.000,99,11085527,12805,0,1744183795,12785.078802779994,111.68845959000464,53291.18824104001 2025-04-09,07:29:57.000,99,11085480,12685,0,1744183796,12784.506216429996,111.11748005999834,53291.04151152001 2025-04-09,07:29:58.000,99,11085468,12525,0,1744183797,12784.768932519997,110.26453533000313,53290.99260168001 2025-04-09,07:29:59.000,99,11085429,12965,0,1744183798,12784.950812889998,109.74994883999898,53290.89478200001 2025-04-09,07:30:00.000,99,11085480,12725,0,1744183799,12784.07509259,109.81339101000049,53290.82491080001 2025-04-09,07:30:01.000,99,11085499,12845,0,1744183800,12782.923183579995,110.34912489000271,53290.678181279996 2025-04-09,07:30:02.000,99,11085517,12725,0,1744183801,12782.593104389998,110.61699183000019,53290.41267072 2025-04-09,07:30:03.000,99,11085507,13085,0,1744183802,12782.882765719994,110.37732141000015,53290.21703136 2025-04-09,07:30:04.000,99,11085457,12645,0,1744183803,12782.963601439995,109.86978405000264,53290.08427608001 2025-04-09,07:30:05.000,99,11085524,12765,0,1744183804,12782.202398410001,109.71470319000218,53289.97248216 2025-04-09,07:30:06.000,99,11085469,12525,0,1744183805,12781.400777519993,109.65831015000003,53289.92357232 2025-04-09,07:30:07.000,99,11085491,12965,0,1744183806,12781.037016779992,109.39749234000192,53289.78382992 2025-04-09,07:30:08.000,99,11085511,12605,0,1744183807,12781.077434639992,109.00979019000079,53289.658061760005 2025-04-09,07:30:09.000,99,11085507,12605,0,1744183808,12781.333414419998,109.32700104000105,53289.609151920005 2025-04-09,07:30:10.000,99,11085524,12605,0,1744183809,12781.441195379994,110.0883070800046,53289.54626784 2025-04-09,07:30:11.000,99,11085440,12645,0,1744183810,12781.232369769998,110.62404095999955,53289.5672292 2025-04-09,07:30:12.000,99,11085499,12765,0,1744183811,12780.787773309996,110.46191096999974,53289.45543528 2025-04-09,07:30:13.000,99,11085491,12725,0,1744183812,12780.154560169998,110.335026630004,53289.39953832 2025-04-09,07:30:14.000,99,11085516,12885,0,1744183813,12779.898580389992,110.44076358000166,53289.336654239996 2025-04-09,07:30:15.000,99,11085489,12965,0,1744183814,12779.770590499997,110.67338487000234,53289.30171864 2025-04-09,07:30:16.000,99,11085504,12925,0,1744183815,12779.851426219997,110.25748620000377,53289.23184744 2025-04-09,07:30:17.000,99,11085480,13285,0,1744183816,12779.878371459992,109.60896624000452,53289.1130664 2025-04-09,07:30:18.000,99,11085487,12925,0,1744183817,12779.736908949992,108.78421802999947,53289.057169440006 2025-04-09,07:30:19.000,99,11085494,12925,0,1744183818,12779.386620829995,108.36127023000154,53289.00825960001 2025-04-09,07:30:20.000,99,11085510,12885,0,1744183819,12779.19800415,108.50930196000263,53288.973324 2025-04-09,07:30:21.000,99,11085460,12765,0,1744183820,12779.43377499999,108.98864280000271,53288.868517200004 2025-04-09,07:30:22.000,99,11085467,12925,0,1744183821,12779.898580389992,109.27765712999826,53288.77768464 2025-04-09,07:30:23.000,99,11085489,13045,0,1744183822,12779.952470869997,109.12962540000444,53288.68685208 2025-04-09,07:30:24.000,99,11085475,12645,0,1744183823,12779.811008359997,108.72782499000459,53288.61698088 2025-04-09,07:30:25.000,99,11085505,12965,0,1744183824,12780.194978029998,108.48815457000455,53288.56807104 2025-04-09,07:30:26.000,99,11085514,12885,0,1744183825,12780.989862609997,108.4317615300024,53288.49121272 2025-04-09,07:30:27.000,99,11085494,12565,0,1744183826,12781.67696623,108.27668067000195,53288.54012256 2025-04-09,07:30:28.000,99,11085427,12925,0,1744183827,12781.65002098999,108.34012284000346,53288.498199839996 2025-04-09,07:30:29.000,99,11085491,12845,0,1744183828,12780.976389989992,108.3330737100041,53288.35845744001 2025-04-09,07:30:30.000,99,11085491,12765,0,1744183829,12780.073724449998,108.3330737100041,53288.28159912 2025-04-09,07:30:31.000,99,11085453,12605,0,1744183830,12779.60218275,107.79733983000187,53288.12788248 2025-04-09,07:30:32.000,99,11085489,12965,0,1744183831,12779.629127989996,107.04308291999769,53287.96717872 2025-04-09,07:30:33.000,99,11085483,13205,0,1744183832,12779.817744669992,106.16194166999776,53287.862371920004 2025-04-09,07:30:34.000,99,11085474,12765,0,1744183833,12780.376858399999,105.66850256999896,53287.84839768 2025-04-09,07:30:35.000,99,11085452,12845,0,1744183834,12780.868609029996,105.69669909000368,53287.82743632001 2025-04-09,07:30:36.000,99,11085523,12805,0,1744183835,12781.178479289993,106.35931731000164,53287.8204492 2025-04-09,07:30:37.000,99,11085507,12965,0,1744183836,12781.198688219993,107.46603072000289,53287.78551360001 2025-04-09,07:30:38.000,99,11085509,12685,0,1744183837,12780.71367389999,108.41061414000433,53287.6807068 2025-04-09,07:30:39.000,99,11085499,12925,0,1744183838,12780.093933379998,108.93224976000056,53287.54096440001 2025-04-09,07:30:40.000,99,11085484,12525,0,1744183839,12780.282550059994,109.00979019000079,53287.41519624 2025-04-09,07:30:41.000,99,11085477,12725,0,1744183840,12781.71738409,108.37536849000026,53287.37327352001 2025-04-09,07:30:42.000,99,11085460,12925,0,1744183841,12783.489033619997,106.83160902000236,53287.31737656 2025-04-09,07:30:43.000,99,11085520,13085,0,1744183842,12784.243500339995,105.53456910000386,53287.34532504 2025-04-09,07:30:44.000,99,11085433,12565,0,1744183843,12783.253262769991,105.44293040999764,53287.37327352001 2025-04-09,07:30:45.000,99,11085498,12845,0,1744183844,12781.724120399995,105.99276254999859,53287.28244096001 2025-04-09,07:30:46.000,99,11085428,12685,0,1744183845,12781.104379880002,106.74701946000278,53287.12872432 2025-04-09,07:30:47.000,99,11085433,12885,0,1744183846,12781.6567573,107.00078814000153,53286.89814936001 2025-04-09,07:30:48.000,99,11085521,12765,0,1744183847,12782.89623834,106.62013511999976,53286.64661304 2025-04-09,07:30:49.000,99,11085501,12765,0,1744183848,12784.000993179994,105.94341864000307,53286.43699944 2025-04-09,07:30:50.000,99,11085483,12965,0,1744183849,12784.23002771999,105.38653737000277,53286.40206384 2025-04-09,07:30:51.000,99,11085552,12765,0,1744183850,12782.85582048,105.17506347000017,53286.40905096 2025-04-09,07:30:52.000,99,11085496,12965,0,1744183851,12780.747355449996,105.06227739000315,53286.29026992 2025-04-09,07:30:53.000,99,11085480,13125,0,1744183852,12779.52134703,104.66752611000265,53286.136553280005 2025-04-09,07:30:54.000,99,11085473,13125,0,1744183853,12780.019833969993,104.03310441000212,53285.968862400005 2025-04-09,07:30:55.000,99,11085485,12965,0,1744183854,12781.400777519993,103.17311055000027,53285.8989912 2025-04-09,07:30:56.000,99,11085493,12685,0,1744183855,12782.620049629993,102.31311668999842,53285.96187528001 2025-04-09,07:30:57.000,99,11085460,12805,0,1744183856,12783.334098489991,101.63640021000174,53285.96187528001 2025-04-09,07:30:58.000,99,11085531,12485,0,1744183857,12783.576605649992,101.53771239000343,53286.05969496001 2025-04-09,07:30:59.000,99,11085521,12925,0,1744183858,12783.926893769989,101.47427022000193,53286.22738584001 2025-04-09,07:31:00.000,99,11085510,12565,0,1744183859,12784.627470009997,100.87509416999819,53286.36014112 2025-04-09,07:31:01.000,99,11085482,12605,0,1744183860,12785.24721052999,99.73313511000015,53286.56975472 2025-04-09,07:31:02.000,99,11085443,12925,0,1744183861,12785.18658373999,98.54888126999867,53286.81430392 2025-04-09,07:31:03.000,99,11085503,12725,0,1744183862,12784.802614070002,97.48446264000086,53287.07282736 2025-04-09,07:31:04.000,99,11085478,12885,0,1744183863,12783.758486019993,96.89233572000376,53287.27545384 2025-04-09,07:31:05.000,99,11085452,12805,0,1744183864,12782.148507929996,97.09676048999972,53287.20558264001 2025-04-09,07:31:06.000,99,11085487,12765,0,1744183865,12780.41053994999,97.40692221000063,53287.01693040001 2025-04-09,07:31:07.000,99,11085475,12605,0,1744183866,12779.797535739992,97.42102046999935,53286.79334256 2025-04-09,07:31:08.000,99,11085470,13085,0,1744183867,12780.909026889996,96.73020573000395,53286.69552288 2025-04-09,07:31:09.000,99,11085540,12725,0,1744183868,12782.653731179998,95.87726100000145,53286.69552288 2025-04-09,07:31:10.000,99,11085462,12885,0,1744183869,12783.852794359998,95.25693755999964,53286.79334256 2025-04-09,07:31:11.000,99,11085511,12965,0,1744183870,12783.859530669994,95.24283930000092,53286.86321376 2025-04-09,07:31:12.000,99,11085473,12885,0,1744183871,12782.411224019997,95.5741484099999,53286.96802056001 2025-04-09,07:31:13.000,99,11085476,12885,0,1744183872,12780.141087549993,96.01119447000383,53286.94705920001 2025-04-09,07:31:14.000,99,11085481,12605,0,1744183873,12778.665835660002,96.22266836999916,53286.807316800005 2025-04-09,07:31:15.000,99,11085521,12965,0,1744183874,12778.840979719993,95.90545751999889,53286.7723812 2025-04-09,07:31:16.000,99,11085461,12765,0,1744183875,12779.35967559,95.49660797999968,53286.80032968001 2025-04-09,07:31:17.000,99,11085530,12765,0,1744183876,12779.750381569997,95.19349538999813,53287.00295616 2025-04-09,07:31:18.000,99,11085502,12685,0,1744183877,12779.60218275,95.24283930000092,53287.20558264001 2025-04-09,07:31:19.000,99,11085455,13005,0,1744183878,12778.921815439993,95.22169191000285,53287.261479600005 2025-04-09,07:31:20.000,99,11085463,12685,0,1744183879,12778.268393369995,95.13710235000326,53287.24750536 2025-04-09,07:31:21.000,99,11085477,12685,0,1744183880,12778.167348719995,95.19349538999813,53287.16365992001 2025-04-09,07:31:22.000,99,11085467,12805,0,1744183881,12778.13366716999,95.58824666999863,53287.11475008001 2025-04-09,07:31:23.000,99,11085502,13125,0,1744183882,12777.365727830002,96.17332446000364,53287.03090464 2025-04-09,07:31:24.000,99,11085488,12845,0,1744183883,12776.126246790001,96.82184442000289,53287.023917520004 2025-04-09,07:31:25.000,99,11085474,12805,0,1744183884,12774.70488538,97.21659570000338,53286.98898192001 2025-04-09,07:31:26.000,99,11085515,12765,0,1744183885,12773.842637699992,96.87823745999776,53286.94007208 2025-04-09,07:31:27.000,99,11085495,12965,0,1744183886,12773.936946039998,95.88431013000081,53286.926097840005 2025-04-09,07:31:28.000,99,11085494,12765,0,1744183887,12774.799193719991,95.2287410400022,53286.975007680005 2025-04-09,07:31:29.000,99,11085510,13045,0,1744183888,12775.77595866999,95.39087103000202,53287.07282736 2025-04-09,07:31:30.000,99,11085490,13205,0,1744183889,12776.638206349999,95.92660491000424,53287.28942808 2025-04-09,07:31:31.000,99,11085520,12925,0,1744183890,12777.197320079991,96.35660184000153,53287.40820912 2025-04-09,07:31:32.000,99,11085518,13005,0,1744183891,12776.948076609995,96.11693142000149,53287.51301592 2025-04-09,07:31:33.000,99,11085517,12965,0,1744183892,12775.829849149995,95.3767727700033,53287.645771200005 2025-04-09,07:31:34.000,99,11085490,12565,0,1744183893,12774.287234159994,94.87628453999787,53287.77852648 2025-04-09,07:31:35.000,99,11085509,12805,0,1744183894,12773.108379909994,94.98907062000217,53287.86935904 2025-04-09,07:31:36.000,99,11085504,12805,0,1744183895,12772.508848320002,95.55300102000183,53287.99512720001 2025-04-09,07:31:37.000,99,11085507,13005,0,1744183896,12772.758091789998,96.15922619999765,53288.04403704001 2025-04-09,07:31:38.000,99,11085531,12965,0,1744183897,12773.835901389997,96.37070010000025,53288.02307568001 2025-04-09,07:31:39.000,99,11085465,13125,0,1744183898,12775.425670549994,95.96185056000104,53288.07897264 2025-04-09,07:31:40.000,99,11085464,12685,0,1744183899,12777.03564863999,95.55300102000183,53288.29557336 2025-04-09,07:31:41.000,99,11085509,12965,0,1744183900,12778.046095139995,95.11595495999791,53288.62396800001 2025-04-09,07:31:42.000,99,11085514,12605,0,1744183901,12778.29533860999,94.8833336700045,53289.001272479996 2025-04-09,07:31:43.000,99,11085476,12565,0,1744183902,12778.268393369995,94.83398976000171,53289.23883456 2025-04-09,07:31:44.000,99,11085514,12965,0,1744183903,12778.187557649995,94.83398976000171,53289.46242240001 2025-04-09,07:31:45.000,99,11085506,12845,0,1744183904,12778.12019455,95.10890582999855,53289.609151920005 2025-04-09,07:31:46.000,99,11085522,12605,0,1744183905,12777.924841559994,95.33447798999987,53289.66504888 2025-04-09,07:31:47.000,99,11085491,12965,0,1744183906,12777.567817130002,95.4120184200001,53289.706971600004 2025-04-09,07:31:48.000,99,11085489,12925,0,1744183907,12777.823796909994,95.00316888000089,53289.90959808 2025-04-09,07:31:49.000,99,11085523,12925,0,1744183908,12778.457010049991,94.33350153000356,53290.04934048 2025-04-09,07:31:50.000,99,11085516,12965,0,1744183909,12779.588710129996,93.89645546999964,53290.279915440005 2025-04-09,07:31:51.000,99,11085485,13165,0,1744183910,12780.915763199991,93.57924461999937,53290.545426000004 2025-04-09,07:31:52.000,99,11085542,12885,0,1744183911,12781.373832279998,93.36072159000469,53290.950678960005 2025-04-09,07:31:53.000,99,11085512,12925,0,1744183912,12780.302758989994,93.32547594000062,53291.22317664 2025-04-09,07:31:54.000,99,11085518,13005,0,1744183913,12778.571527319997,93.25498463999975,53291.46073872 2025-04-09,07:31:55.000,99,11085544,12685,0,1744183914,12777.520662959992,93.17039508000016,53291.57951976 2025-04-09,07:31:56.000,99,11085483,12925,0,1744183915,12777.655389159998,92.88842988000397,53291.61445536001 2025-04-09,07:31:57.000,99,11085484,12965,0,1744183916,12778.07977669,92.48662947000412,53291.77515912 2025-04-09,07:31:58.000,99,11085487,13005,0,1744183917,12778.03262251999,92.37384338999982,53291.81708184 2025-04-09,07:31:59.000,99,11085495,12765,0,1744183918,12777.574553439998,92.86728248999862,53291.956824240006 2025-04-09,07:32:00.000,99,11085526,12845,0,1744183919,12777.352255209997,93.5580972300013,53292.103553760004 2025-04-09,07:32:01.000,99,11085528,12725,0,1744183920,12777.709279639988,93.8682589500022,53292.23630904001 2025-04-09,07:32:02.000,99,11085516,13085,0,1744183921,12778.908342819988,93.51580244999786,53292.36906432 2025-04-09,07:32:03.000,99,11085539,12925,0,1744183922,12780.666519729995,93.00121596000099,53292.50181960001 2025-04-09,07:32:04.000,99,11085536,12845,0,1744183923,12782.337124609992,92.9518720499982,53292.56470368 2025-04-09,07:32:05.000,99,11085517,13445,0,1744183924,12783.17242704999,93.43121288999828,53292.75335592 2025-04-09,07:32:06.000,99,11085505,12805,0,1744183925,12782.862556789994,94.15727327999775,53292.893098320004 2025-04-09,07:32:07.000,99,11085504,12965,0,1744183926,12781.81169242999,94.72825281000405,53292.99790512 2025-04-09,07:32:08.000,99,11085509,12565,0,1744183927,12780.646310799995,94.59431934000168,53292.990918 2025-04-09,07:32:09.000,99,11085481,12845,0,1744183928,12779.972679799997,93.81891503999941,53292.97694376 2025-04-09,07:32:10.000,99,11085482,12765,0,1744183929,12780.53852984,92.50072773000284,53293.109699040004 2025-04-09,07:32:11.000,99,11085508,13085,0,1744183930,12781.75106563999,91.37991606000287,53293.18655736 2025-04-09,07:32:12.000,99,11085517,12845,0,1744183931,12783.13200918999,90.66795393000211,53293.36123536 2025-04-09,07:32:13.000,99,11085506,12965,0,1744183932,12783.940366389994,90.21680960999947,53293.584823200006 2025-04-09,07:32:14.000,99,11085468,12565,0,1744183933,12783.603550890002,90.10402353000245,53293.74552696001 2025-04-09,07:32:15.000,99,11085469,12885,0,1744183934,12782.195662099992,90.74549436000234,53293.969114800006 2025-04-09,07:32:16.000,99,11085532,12965,0,1744183935,12781.144797740002,91.61253735000355,53294.24859960001 2025-04-09,07:32:17.000,99,11085511,12805,0,1744183936,12781.360359659993,92.17646775000321,53294.304496560006 2025-04-09,07:32:18.000,99,11085463,13085,0,1744183937,12782.593104389998,92.33859774000302,53294.47917456 2025-04-09,07:32:19.000,99,11085465,13005,0,1744183938,12783.785431259988,92.33154861000367,53294.618916960004 2025-04-09,07:32:20.000,99,11085451,12725,0,1744183939,12784.25697296,92.22581165999873,53294.68180104001 2025-04-09,07:32:21.000,99,11085518,12845,0,1744183940,12784.2165551,92.33859774000302,53294.67481392 2025-04-09,07:32:22.000,99,11085513,12605,0,1744183941,12783.691122919998,92.47253120999812,53294.688788160005 2025-04-09,07:32:23.000,99,11085491,13125,0,1744183942,12782.700885349994,92.72629989000416,53294.639878320006 2025-04-09,07:32:24.000,99,11085524,12925,0,1744183943,12781.804956119995,92.7192507600048,53294.50013592 2025-04-09,07:32:25.000,99,11085498,13005,0,1744183944,12781.178479289993,92.64171033000457,53294.38135488 2025-04-09,07:32:26.000,99,11085496,12925,0,1744183945,12780.605892939995,93.07170726000186,53294.38135488 2025-04-09,07:32:27.000,99,11085521,12845,0,1744183946,12780.087197069988,94.13612588999968,53294.34641928001 2025-04-09,07:32:28.000,99,11085506,12925,0,1744183947,12779.790799429997,95.24283930000092,53294.41629048001 2025-04-09,07:32:29.000,99,11085549,12645,0,1744183948,12779.844689910002,95.67283622999821,53294.55603288 2025-04-09,07:32:30.000,99,11085521,13005,0,1744183949,12780.006361350002,95.58119753999927,53294.737698000004 2025-04-09,07:32:31.000,99,11085471,13125,0,1744183950,12780.188241719989,94.72825281000405,53294.99622144001 2025-04-09,07:32:32.000,99,11085476,13165,0,1744183951,12780.626101869995,93.58629374999873,53295.38750016 2025-04-09,07:32:33.000,99,11085546,12925,0,1744183952,12781.252578699998,92.42318730000261,53295.65301072 2025-04-09,07:32:34.000,99,11085531,12885,0,1744183953,12781.515294789999,91.27417910999793,53295.96743112 2025-04-09,07:32:35.000,99,11085550,12645,0,1744183954,12780.949444749996,90.75959262000106,53296.2748644 2025-04-09,07:32:36.000,99,11085497,12805,0,1744183955,12779.925525630002,91.25303171999985,53296.47749088001 2025-04-09,07:32:37.000,99,11085468,12925,0,1744183956,12779.33273034999,91.84515864000423,53296.62422040001 2025-04-09,07:32:38.000,99,11085520,13045,0,1744183957,12779.595446439991,91.90860080999846,53296.76396280001 2025-04-09,07:32:39.000,99,11085513,12965,0,1744183958,12780.646310799995,91.48565301000053,53296.91069232001 2025-04-09,07:32:40.000,99,11085517,12765,0,1744183959,12781.83863767,90.82303479000257,53297.134280160004 2025-04-09,07:32:41.000,99,11085488,12605,0,1744183960,12782.741303209994,89.9841883199988,53297.34389376001 2025-04-09,07:32:42.000,99,11085505,12725,0,1744183961,12782.646994869989,89.3920614000017,53297.58145584001 2025-04-09,07:32:43.000,99,11085530,12925,0,1744183962,12781.87905553,89.00435925000056,53297.77709520001 2025-04-09,07:32:44.000,99,11085505,13085,0,1744183963,12780.181505409993,89.2087840200038,53297.94478608001 2025-04-09,07:32:45.000,99,11085504,12925,0,1744183964,12778.504164220001,89.63878095000109,53298.00068304 2025-04-09,07:32:46.000,99,11085489,12925,0,1744183965,12777.204056390001,90.37189046999993,53297.88888912 2025-04-09,07:32:47.000,99,11085548,12765,0,1744183966,12777.217529009991,90.97811565000302,53297.62337856 2025-04-09,07:32:48.000,99,11085549,12925,0,1744183967,12778.27512967999,91.12614738000411,53297.420752080005 2025-04-09,07:32:49.000,99,11085519,12765,0,1744183968,12779.716700019992,90.87942783000472,53297.253061200005 2025-04-09,07:32:50.000,99,11085499,12885,0,1744183969,12780.59915663,90.64680654000404,53297.12729304001 2025-04-09,07:32:51.000,99,11085503,12805,0,1744183970,12780.82145486,90.57631524000317,53297.12030592 2025-04-09,07:32:52.000,99,11085513,12565,0,1744183971,12780.834927479991,90.42828351000207,53297.21113848 2025-04-09,07:32:53.000,99,11085495,12645,0,1744183972,12780.84166379,90.31549742999778,53297.30895816 2025-04-09,07:32:54.000,99,11085478,12725,0,1744183973,12781.198688219993,90.23090786999819,53297.33690664 2025-04-09,07:32:55.000,99,11085477,13165,0,1744183974,12781.89252814999,90.28025178000098,53297.47664904 2025-04-09,07:32:56.000,99,11085491,12645,0,1744183975,12782.532477599998,90.51287307000166,53297.637352800004 2025-04-09,07:32:57.000,99,11085468,12725,0,1744183976,12782.727830589989,90.75959262000106,53297.64433992 2025-04-09,07:32:58.000,99,11085494,13005,0,1744183977,12781.98010018,91.16139303000091,53297.69324976 2025-04-09,07:32:59.000,99,11085476,13005,0,1744183978,12780.168032789989,92.00728863000404,53297.6722884 2025-04-09,07:33:00.000,99,11085531,12885,0,1744183979,12778.288602299996,92.86023335999926,53297.637352800004 2025-04-09,07:33:01.000,99,11085526,12965,0,1744183980,12777.345518900001,93.62858853000216,53297.56049448001 2025-04-09,07:33:02.000,99,11085506,12765,0,1744183981,12777.372464139997,93.8682589500022,53297.39979072 2025-04-09,07:33:03.000,99,11085513,13045,0,1744183982,12777.93157786999,93.85416069000348,53297.204151360005 2025-04-09,07:33:04.000,99,11085490,12685,0,1744183983,12779.11043211999,93.3748198500034,53296.99453776 2025-04-09,07:33:05.000,99,11085515,12845,0,1744183984,12780.922499510001,92.55007163999835,53296.88274384 2025-04-09,07:33:06.000,99,11085512,12645,0,1744183985,12782.505532359988,91.69712691000313,53296.7290272 2025-04-09,07:33:07.000,99,11085471,12685,0,1744183986,12783.623759820002,90.92172261000087,53296.69409160001 2025-04-09,07:33:08.000,99,11085466,12845,0,1744183987,12784.640942630002,90.44943090000015,53296.60325904001 2025-04-09,07:33:09.000,99,11085495,12925,0,1744183988,12785.59076233999,90.23090786999819,53296.47050376 2025-04-09,07:33:10.000,99,11085510,12845,0,1744183989,12785.691806989991,90.48467655000422,53296.25390304 2025-04-09,07:33:11.000,99,11085472,12925,0,1744183990,12785.024912299989,90.9992630400011,53295.911534160005 2025-04-09,07:33:12.000,99,11085491,12605,0,1744183991,12783.920157459994,91.1966386799977,53295.429422880006 2025-04-09,07:33:13.000,99,11085493,12685,0,1744183992,12782.727830589989,91.0979508599994,53295.024169920005 2025-04-09,07:33:14.000,99,11085483,12685,0,1744183993,12781.75780195,91.26712997999857,53294.6678268 2025-04-09,07:33:15.000,99,11085531,13045,0,1744183994,12781.185215600002,91.85925690000295,53294.37436776001 2025-04-09,07:33:16.000,99,11085468,12685,0,1744183995,12781.084170950002,92.69810336999944,53294.10885720001 2025-04-09,07:33:17.000,99,11085464,12965,0,1744183996,12781.198688219993,93.60039201000473,53293.801423920006 2025-04-09,07:33:18.000,99,11085467,13125,0,1744183997,12781.252578699998,94.48858239000401,53293.563861840004 2025-04-09,07:33:19.000,99,11085511,12725,0,1744183998,12781.602866819994,95.17939712999942,53293.41014520001 2025-04-09,07:33:20.000,99,11085496,12765,0,1744183999,12781.77127456999,95.59529579999798,53293.35424824 2025-04-09,07:33:21.000,99,11085488,12925,0,1744184000,12781.69717516,95.75037665999844,53293.34027400001 2025-04-09,07:33:22.000,99,11085516,13005,0,1744184001,12781.623075749994,95.44726407000417,53293.24245432001 2025-04-09,07:33:23.000,99,11085490,12645,0,1744184002,12781.71064777999,94.91153019000194,53293.18655736 2025-04-09,07:33:24.000,99,11085532,12845,0,1744184003,12781.89252814999,94.15727327999775,53293.060789200004 2025-04-09,07:33:25.000,99,11085477,12725,0,1744184004,12782.060935900001,93.48055680000107,53292.85816272 2025-04-09,07:33:26.000,99,11085486,12885,0,1744184005,12782.00030911,93.25498463999975,53292.641562 2025-04-09,07:33:27.000,99,11085518,12645,0,1744184006,12781.602866819994,93.43121288999828,53292.33412872001 2025-04-09,07:33:28.000,99,11085487,12605,0,1744184007,12781.279523939993,93.60744114000408,53292.06163104 2025-04-09,07:33:29.000,99,11085506,12605,0,1744184008,12781.387304899989,93.74842373999854,53291.83105608001 2025-04-09,07:33:30.000,99,11085480,12925,0,1744184009,12782.060935900001,93.79071852000197,53291.71227504001 2025-04-09,07:33:31.000,99,11085514,12845,0,1744184010,12782.882765719994,93.85416069000348,53291.572532640006 2025-04-09,07:33:32.000,99,11085487,13045,0,1744184011,12783.664177680002,93.98809415999858,53291.54458416001 2025-04-09,07:33:33.000,99,11085491,12765,0,1744184012,12784.00772948999,94.10088024000288,53291.4886872 2025-04-09,07:33:34.000,99,11085506,12725,0,1744184013,12783.886475909989,94.1502241499984,53291.41182888 2025-04-09,07:33:35.000,99,11085430,12845,0,1744184014,12783.004019299995,93.903504599999,53291.18125392 2025-04-09,07:33:36.000,99,11085480,12885,0,1744184015,12781.73085670999,93.26908289999847,53290.88779488 2025-04-09,07:33:37.000,99,11085549,12765,0,1744184016,12780.47790305,92.68400511000073,53290.46856768001 2025-04-09,07:33:38.000,99,11085512,12645,0,1744184017,12779.608919059996,92.21171340000001,53289.9515208 2025-04-09,07:33:39.000,99,11085461,12805,0,1744184018,12779.17105890999,92.16941862000385,53289.58120344001 2025-04-09,07:33:40.000,99,11085442,13125,0,1744184019,12778.861188649993,92.28925383000023,53289.336654239996 2025-04-09,07:33:41.000,99,11085475,12685,0,1744184020,12778.416592189991,92.43728556000133,53289.17595048001 2025-04-09,07:33:42.000,99,11085496,13005,0,1744184021,12777.662125469993,92.95892118000484,53289.057169440006 2025-04-09,07:33:43.000,99,11085449,12685,0,1744184022,12776.87397719999,93.48055680000107,53288.92441416 2025-04-09,07:33:44.000,99,11085536,13005,0,1744184023,12776.436117049998,93.94579938000243,53288.81262024001 2025-04-09,07:33:45.000,99,11085483,12885,0,1744184024,12776.429380739988,94.24186284000461,53288.651916480005 2025-04-09,07:33:46.000,99,11085505,12885,0,1744184025,12776.927867679995,94.26301023000269,53288.5890324 2025-04-09,07:33:47.000,99,11085533,12565,0,1744184026,12777.648652849988,94.10088024000288,53288.44929 2025-04-09,07:33:48.000,99,11085503,12885,0,1744184027,12778.05283144999,94.23481370999798,53288.49121272 2025-04-09,07:33:49.000,99,11085490,12605,0,1744184028,12778.23471181999,94.74940020000213,53288.44230288 2025-04-09,07:33:50.000,99,11085509,13045,0,1744184029,12778.753407689997,95.18644625999877,53288.498199839996 2025-04-09,07:33:51.000,99,11085460,12765,0,1744184030,12779.662809540001,95.25693755999964,53288.5890324 2025-04-09,07:33:52.000,99,11085495,12725,0,1744184031,12780.747355449996,94.819891500003,53288.7287748 2025-04-09,07:33:53.000,99,11085519,12685,0,1744184032,12781.744329329995,93.95284851000179,53288.89646568 2025-04-09,07:33:54.000,99,11085513,13245,0,1744184033,12782.033990659991,93.04351074000442,53288.95934976001 2025-04-09,07:33:55.000,99,11085518,12645,0,1744184034,12781.562448959994,92.42318730000261,53288.99428536 2025-04-09,07:33:56.000,99,11085481,12925,0,1744184035,12780.013097659998,92.47958034000476,53288.89646568 2025-04-09,07:33:57.000,99,11085487,12925,0,1744184036,12778.308811229996,92.89547901000333,53288.70781344 2025-04-09,07:33:58.000,99,11085461,13285,0,1744184037,12777.460036169992,93.21973899000295,53288.52614832001 2025-04-09,07:33:59.000,99,11085486,12605,0,1744184038,12777.621707609993,93.53694984000322,53288.42832864001 2025-04-09,07:34:00.000,99,11085513,12765,0,1744184039,12778.17408502999,93.88940634000028,53288.37941880001 2025-04-09,07:34:01.000,99,11085500,12685,0,1744184040,12778.564791010001,94.34759979000228,53288.32352184 2025-04-09,07:34:02.000,99,11085482,12965,0,1744184041,12778.349229089996,95.25693755999964,53288.316534720005 2025-04-09,07:34:03.000,99,11085513,12685,0,1744184042,12777.682334399993,96.36365097000089,53288.32352184 2025-04-09,07:34:04.000,99,11085455,12725,0,1744184043,12776.476534909998,97.71708393000154,53288.21172792001 2025-04-09,07:34:05.000,99,11085492,12925,0,1744184044,12775.51324257999,98.88723951000429,53288.11390824 2025-04-09,07:34:06.000,99,11085509,12645,0,1744184045,12774.74530324,99.90936335999868,53287.98814008 2025-04-09,07:34:07.000,99,11085469,12925,0,1744184046,12774.55668655999,100.31116376999853,53287.90429464001 2025-04-09,07:34:08.000,99,11085442,12965,0,1744184047,12774.60384073,99.78247902000294,53287.79250072 2025-04-09,07:34:09.000,99,11085497,12725,0,1744184048,12775.129272910002,98.61232344000018,53287.73660376001 2025-04-09,07:34:10.000,99,11085431,12965,0,1744184049,12776.092565239996,97.66774001999875,53287.63179696 2025-04-09,07:34:11.000,99,11085478,12925,0,1744184050,12777.07606649999,97.24479222000082,53287.5759 2025-04-09,07:34:12.000,99,11085487,12965,0,1744184051,12778.03262251999,97.09676048999972,53287.53397728 2025-04-09,07:34:13.000,99,11085491,12725,0,1744184052,12778.26165706,97.48446264000086,53287.53397728 2025-04-09,07:34:14.000,99,11085533,13005,0,1744184053,12777.709279639988,98.41494780000357,53287.45711896 2025-04-09,07:34:15.000,99,11085475,12685,0,1744184054,12776.510216459988,99.71198772000207,53287.34532504 2025-04-09,07:34:16.000,99,11085465,12885,0,1744184055,12775.176427079998,100.81870113000332,53287.15667280001 2025-04-09,07:34:17.000,99,11085440,12885,0,1744184056,12774.34112464,101.72803890000068,53286.84923952001 2025-04-09,07:34:18.000,99,11085468,12925,0,1744184057,12774.610577039995,101.88311976000114,53286.58372896001 2025-04-09,07:34:19.000,99,11085430,12765,0,1744184058,12775.452615789989,101.53771239000343,53286.304244160005 2025-04-09,07:34:20.000,99,11085476,12885,0,1744184059,12776.173400959997,101.22755067000253,53286.05969496001 2025-04-09,07:34:21.000,99,11085493,12685,0,1744184060,12776.348545020002,101.28394371000468,53285.87802984 2025-04-09,07:34:22.000,99,11085478,12685,0,1744184061,12776.95481291999,101.26279631999932,53285.72431320001 2025-04-09,07:34:23.000,99,11085472,12725,0,1744184062,12778.16061241,100.62132548999944,53285.65444200001 2025-04-09,07:34:24.000,99,11085491,13005,0,1744184063,12779.265367249995,99.66264380999928,53285.6893776 2025-04-09,07:34:25.000,99,11085468,12605,0,1744184064,12779.39335713999,99.0493695000041,53285.78719728 2025-04-09,07:34:26.000,99,11085508,12805,0,1744184065,12778.409855879996,99.01412385000003,53285.79418440001 2025-04-09,07:34:27.000,99,11085452,12885,0,1744184066,12777.439827239992,98.9859273300026,53285.78021016 2025-04-09,07:34:28.000,99,11085514,12645,0,1744184067,12776.671887899989,98.61937256999954,53285.66841624 2025-04-09,07:34:29.000,99,11085503,12725,0,1744184068,12776.75945993,97.77347697000368,53285.55662232001 2025-04-09,07:34:30.000,99,11085487,12805,0,1744184069,12777.446563550002,96.83594268000161,53285.514699600004 2025-04-09,07:34:31.000,99,11085513,12565,0,1744184070,12777.945050489994,96.16627533000428,53285.55662232001 2025-04-09,07:34:32.000,99,11085466,12885,0,1744184071,12777.749697499989,95.98299794999912,53285.61251928 2025-04-09,07:34:33.000,99,11085486,13005,0,1744184072,12776.92113137,96.53987921999942,53285.57758368001 2025-04-09,07:34:34.000,99,11085508,12605,0,1744184073,12775.546924129994,97.60429785000451,53285.38893144001 2025-04-09,07:34:35.000,99,11085499,12605,0,1744184074,12774.098617479998,98.68986387000041,53285.05354968001 2025-04-09,07:34:36.000,99,11085488,12805,0,1744184075,12773.371095999995,99.41592425999988,53284.71816792001 2025-04-09,07:34:37.000,99,11085497,12805,0,1744184076,12773.26331504,99.72608598000079,53284.33387632001 2025-04-09,07:34:38.000,99,11085457,12845,0,1744184077,12773.593394229996,99.56395599000098,53284.10330136 2025-04-09,07:34:39.000,99,11085504,12925,0,1744184078,12774.165980579994,99.21149949000392,53283.88670064 2025-04-09,07:34:40.000,99,11085447,12965,0,1744184079,12775.412197929989,98.61937256999954,53283.81682944 2025-04-09,07:34:41.000,99,11085451,12685,0,1744184080,12776.87397719999,97.86511566000263,53283.73298400001 2025-04-09,07:34:42.000,99,11085524,12805,0,1744184081,12777.466772480002,97.85101740000391,53283.65612568 2025-04-09,07:34:43.000,99,11085498,13125,0,1744184082,12776.98175816,98.81674821000342,53283.43952496 2025-04-09,07:34:44.000,99,11085531,12645,0,1744184083,12776.220555129992,100.05034596000041,53283.13209168001 2025-04-09,07:34:45.000,99,11085472,13005,0,1744184084,12775.54018782,101.34738587999891,53282.81767128 2025-04-09,07:34:46.000,99,11085478,12805,0,1744184085,12774.368069879994,102.74311362000299,53282.4054312 2025-04-09,07:34:47.000,99,11085495,12965,0,1744184086,12773.081434669999,103.96261311000126,53282.00017824 2025-04-09,07:34:48.000,99,11085464,12765,0,1744184087,12772.966917399994,104.33621700000367,53281.54601544 2025-04-09,07:34:49.000,99,11085510,12965,0,1744184088,12773.674229949997,103.81458138000016,53281.19665944001 2025-04-09,07:34:50.000,99,11085538,12965,0,1744184089,12774.650994899996,103.08147186000133,53280.9730716 2025-04-09,07:34:51.000,99,11085436,12845,0,1744184090,12775.55366043999,102.74311362000299,53280.82634208 2025-04-09,07:34:52.000,99,11085503,13005,0,1744184091,12776.025202140001,102.5950818900019,53280.74948376 2025-04-09,07:34:53.000,99,11085468,12845,0,1744184092,12776.240764059992,102.12279018000118,53280.63768984 2025-04-09,07:34:54.000,99,11085473,12965,0,1744184093,12776.254236679997,101.48836848000064,53280.56781864 2025-04-09,07:34:55.000,99,11085526,12965,0,1744184094,12776.591052179989,101.00902764000057,53280.386153520005 2025-04-09,07:34:56.000,99,11085512,12805,0,1744184095,12776.948076609995,101.20640328000445,53280.29532096 2025-04-09,07:34:57.000,99,11085494,12965,0,1744184096,12777.588026060002,101.99590583999816,53280.10666872 2025-04-09,07:34:58.000,99,11085463,12805,0,1744184097,12778.18082134,103.32114228000137,53279.91801648 2025-04-09,07:34:59.000,99,11085468,12685,0,1744184098,12778.396383259991,104.66752611000265,53279.77128696 2025-04-09,07:35:00.000,99,11085495,12725,0,1744184099,12778.888133889988,105.3653899800047,53279.54071200001 2025-04-09,07:35:01.000,99,11085486,12605,0,1744184100,12779.689754779996,105.12571956000465,53279.33808552 2025-04-09,07:35:02.000,99,11085483,12925,0,1744184101,12780.996598919992,104.56178915999772,53279.28917568 2025-04-09,07:35:03.000,99,11085492,12845,0,1744184102,12781.75780195,103.65950051999971,53279.33808552 2025-04-09,07:35:04.000,99,11085522,12685,0,1744184103,12781.528767409989,102.82065405000321,53279.32411128001 2025-04-09,07:35:05.000,99,11085475,12685,0,1744184104,12780.626101869995,102.29196930000035,53279.34507264 2025-04-09,07:35:06.000,99,11085455,12605,0,1744184105,12779.022860089994,102.50344320000295,53279.35904688 2025-04-09,07:35:07.000,99,11085476,12965,0,1744184106,12777.150165909996,103.27179836999858,53279.2961628 2025-04-09,07:35:08.000,99,11085505,12805,0,1744184107,12775.708595569995,103.98376049999933,53279.23327872001 2025-04-09,07:35:09.000,99,11085482,12885,0,1744184108,12775.425670549994,104.25867657000344,53279.15642040001 2025-04-09,07:35:10.000,99,11085461,12605,0,1744184109,12776.247500370002,103.92736746000446,53279.24026584 2025-04-09,07:35:11.000,99,11085535,12925,0,1744184110,12778.066304069995,103.01802968999982,53279.449879440006 2025-04-09,07:35:12.000,99,11085450,12565,0,1744184111,12779.965943490002,102.11574105000182,53279.69442864 2025-04-09,07:35:13.000,99,11085470,12605,0,1744184112,12781.61633944,101.49541761,53279.931990720004 2025-04-09,07:35:14.000,99,11085498,12845,0,1744184113,12782.424696640002,101.26984544999868,53280.19750128 2025-04-09,07:35:15.000,99,11085467,13005,0,1744184114,12782.343860920002,101.31214023000211,53280.456024720006 2025-04-09,07:35:16.000,99,11085522,12645,0,1744184115,12781.87905553,101.81262846000027,53280.57480576001 2025-04-09,07:35:17.000,99,11085466,12725,0,1744184116,12780.915763199991,103.03212794999854,53280.651664080004 2025-04-09,07:35:18.000,99,11085550,12765,0,1744184117,12779.070014259989,104.92834392000077,53280.59576712001 2025-04-09,07:35:19.000,99,11085497,13045,0,1744184118,12777.830533219989,106.1689908000044,53280.39314064 2025-04-09,07:35:20.000,99,11085496,12605,0,1744184119,12777.742961189993,106.4016120899978,53280.36519216 2025-04-09,07:35:21.000,99,11085480,13125,0,1744184120,12778.477218979991,106.13374515000032,53280.39314064 2025-04-09,07:35:22.000,99,11085542,12685,0,1744184121,12779.33946666,105.464077800003,53280.58179288 2025-04-09,07:35:23.000,99,11085509,13165,0,1744184122,12779.797535739992,104.65342785000394,53280.889226160005 2025-04-09,07:35:24.000,99,11085473,12565,0,1744184123,12780.208450649989,103.89917093999975,53281.16172384 2025-04-09,07:35:25.000,99,11085520,12885,0,1744184124,12780.794509619991,103.58196008999948,53281.44819576 2025-04-09,07:35:26.000,99,11085476,12725,0,1744184125,12781.528767409989,103.91326919999847,53281.678770720006 2025-04-09,07:35:27.000,99,11085527,12765,0,1744184126,12782.101353760001,105.09047391000058,53281.776590400004 2025-04-09,07:35:28.000,99,11085514,12605,0,1744184127,12782.727830589989,106.40866122000443,53281.72069344001 2025-04-09,07:35:29.000,99,11085509,12765,0,1744184128,12783.623759820002,107.18406551999942,53281.629860880006 2025-04-09,07:35:30.000,99,11085537,12685,0,1744184129,12784.405171779996,107.34619550999923,53281.51806696 2025-04-09,07:35:31.000,99,11085481,12685,0,1744184130,12784.23002771999,107.63520984000206,53281.35037608 2025-04-09,07:35:32.000,99,11085461,12765,0,1744184131,12783.603550890002,108.17094372000429,53281.16871096001 2025-04-09,07:35:33.000,99,11085465,12605,0,1744184132,12782.673940109999,108.68553021000116,53281.03595568 2025-04-09,07:35:34.000,99,11085513,13005,0,1744184133,12781.744329329995,108.70667759999924,53280.86127768001 2025-04-09,07:35:35.000,99,11085469,12645,0,1744184134,12781.218897149993,107.83258547999867,53280.88223904001 2025-04-09,07:35:36.000,99,11085467,12725,0,1744184135,12781.279523939993,106.54964381999889,53280.88223904001 2025-04-09,07:35:37.000,99,11085453,12845,0,1744184136,12780.996598919992,105.92932038000436,53280.92416176 2025-04-09,07:35:38.000,99,11085519,12725,0,1744184137,12780.201714339993,106.5143981700021,53280.74948376 2025-04-09,07:35:39.000,99,11085511,12725,0,1744184138,12779.662809540001,107.61406245000398,53280.44903760001 2025-04-09,07:35:40.000,99,11085517,12645,0,1744184139,12779.683018470001,108.59389152000222,53280.18352704 2025-04-09,07:35:41.000,99,11085489,12685,0,1744184140,12780.316231609999,109.46798364000279,53280.0298104 2025-04-09,07:35:42.000,99,11085513,12765,0,1744184141,12781.030280469997,110.35617402000207,53280.07173312001 2025-04-09,07:35:43.000,99,11085504,12765,0,1744184142,12781.825165049995,110.87076050999895,53280.1346172 2025-04-09,07:35:44.000,99,11085509,12845,0,1744184143,12782.505532359988,110.85666225000023,53280.26038536001 2025-04-09,07:35:45.000,99,11085496,12805,0,1744184144,12782.135035309992,111.06108702000347,53280.28134672001 2025-04-09,07:35:46.000,99,11085521,12845,0,1744184145,12781.104379880002,112.27353738000238,53280.04378464001 2025-04-09,07:35:47.000,99,11085449,12965,0,1744184146,12780.49811198,113.38025079000363,53279.77128696 2025-04-09,07:35:48.000,99,11085483,12925,0,1744184147,12780.63283817999,113.20402253999782,53279.5057764 2025-04-09,07:35:49.000,99,11085510,13045,0,1744184148,12780.902290580001,112.4850112799977,53279.30314992001 2025-04-09,07:35:50.000,99,11085505,12845,0,1744184149,12781.151534049997,111.78009828000359,53279.32411128001 2025-04-09,07:35:51.000,99,11085466,13125,0,1744184150,12780.996598919992,111.31485570000223,53279.46385368 2025-04-09,07:35:52.000,99,11085530,12845,0,1744184151,12780.228659579989,111.08223441000155,53279.67346728 2025-04-09,07:35:53.000,99,11085535,12885,0,1744184152,12779.144113669994,111.25846266000008,53279.8201968 2025-04-09,07:35:54.000,99,11085460,12885,0,1744184153,12778.36270171,111.71665611000208,53280.02282328001 2025-04-09,07:35:55.000,99,11085461,12685,0,1744184154,12777.581289749993,112.44976563000091,53280.17653992 2025-04-09,07:35:56.000,99,11085489,12885,0,1744184155,12776.99523077999,113.2392681900019,53280.16256568001 2025-04-09,07:35:57.000,99,11085524,13205,0,1744184156,12776.847031959995,113.48598774000129,53280.12763008 2025-04-09,07:35:58.000,99,11085522,13045,0,1744184157,12777.210792699996,112.91500821000227,53280.12763008 2025-04-09,07:35:59.000,99,11085502,12965,0,1744184158,12778.05956776,111.93517914000404,53280.23243688 2025-04-09,07:36:00.000,99,11085505,12605,0,1744184159,12779.487665479995,110.48305835999781,53280.39314064 2025-04-09,07:36:01.000,99,11085482,12885,0,1744184160,12780.666519729995,108.960446279998,53280.66563832001 2025-04-09,07:36:02.000,99,11085496,12885,0,1744184161,12781.454667999998,107.71275027000229,53281.09185264 2025-04-09,07:36:03.000,99,11085494,12605,0,1744184162,12781.596130509999,107.11357421999855,53281.48313136001 2025-04-09,07:36:04.000,99,11085469,12885,0,1744184163,12781.185215600002,107.61406245000398,53281.83248736 2025-04-09,07:36:05.000,99,11085503,12645,0,1744184164,12780.168032789989,108.65028456000437,53281.895371440005 2025-04-09,07:36:06.000,99,11085485,12925,0,1744184165,12779.41356606999,109.39749234000192,53281.92331992 2025-04-09,07:36:07.000,99,11085481,12965,0,1744184166,12779.29231248999,109.75699796999834,53281.895371440005 2025-04-09,07:36:08.000,99,11085527,12805,0,1744184167,12778.827507100003,110.2222405499997,53281.81851312001 2025-04-09,07:36:09.000,99,11085437,12885,0,1744184168,12778.227975509995,111.17387310000049,53281.776590400004 2025-04-09,07:36:10.000,99,11085428,12725,0,1744184169,12777.453299859997,112.96435211999778,53281.60191240001 2025-04-09,07:36:11.000,99,11085456,12925,0,1744184170,12776.867240889995,114.97335417000431,53281.35037608 2025-04-09,07:36:12.000,99,11085521,12845,0,1744184171,12776.617997419999,116.58055581000372,53281.06390416 2025-04-09,07:36:13.000,99,11085500,13085,0,1744184172,12776.018465829991,117.5674340100013,53280.56781864 2025-04-09,07:36:14.000,99,11085481,12925,0,1744184173,12775.277471729998,117.9974309399986,53280.001861920005 2025-04-09,07:36:15.000,99,11085502,12965,0,1744184174,12774.549950249995,117.74366225999984,53279.63853168001 2025-04-09,07:36:16.000,99,11085432,12925,0,1744184175,12774.132299029989,117.10219142999995,53279.380008240005 2025-04-09,07:36:17.000,99,11085496,12765,0,1744184176,12773.842637699992,116.52416277000157,53279.31712416 2025-04-09,07:36:18.000,99,11085535,13005,0,1744184177,12774.024518069993,115.92498671999783,53279.25424008001 2025-04-09,07:36:19.000,99,11085470,12965,0,1744184178,12774.68467645,115.13548416000413,53279.191356 2025-04-09,07:36:20.000,99,11085498,12925,0,1744184179,12775.58060568,114.31073594999907,53279.114497680006 2025-04-09,07:36:21.000,99,11085489,12685,0,1744184180,12776.436117049998,114.08516378999775,53279.06558784001 2025-04-09,07:36:22.000,99,11085522,12765,0,1744184181,12777.284892110001,114.36712899000122,53279.01667800001 2025-04-09,07:36:23.000,99,11085478,13005,0,1744184182,12777.985468349994,114.64204505999805,53279.07956208 2025-04-09,07:36:24.000,99,11085515,12965,0,1744184183,12778.31554753999,115.14253329000348,53279.10052344 2025-04-09,07:36:25.000,99,11085467,12605,0,1744184184,12777.284892110001,116.6651453700033,53279.00969088 2025-04-09,07:36:26.000,99,11085469,12885,0,1744184185,12775.324625899993,118.88562131999788,53278.78610304 2025-04-09,07:36:27.000,99,11085536,13125,0,1744184186,12773.451931719996,120.99331119000271,53278.46469552001 2025-04-09,07:36:28.000,99,11085478,12885,0,1744184187,12772.913026919989,121.64888028000132,53278.17822360001 2025-04-09,07:36:29.000,99,11085441,12845,0,1744184188,12773.29699658999,120.54921599999943,53278.12232664 2025-04-09,07:36:30.000,99,11085434,13005,0,1744184189,12773.680966259992,118.56841047000489,53278.2131592 2025-04-09,07:36:31.000,99,11085503,12725,0,1744184190,12774.125562719993,116.84842275000119,53278.48565688001 2025-04-09,07:36:32.000,99,11085468,12965,0,1744184191,12774.826138960001,116.12941149000108,53278.86296136 2025-04-09,07:36:33.000,99,11085492,12885,0,1744184192,12775.81637652999,115.70646369000315,53279.15642040001 2025-04-09,07:36:34.000,99,11085492,12885,0,1744184193,12777.291628419996,115.26236849999987,53279.53372488 2025-04-09,07:36:35.000,99,11085479,13125,0,1744184194,12778.888133889988,114.62794679999934,53279.931990720004 2025-04-09,07:36:36.000,99,11085522,12805,0,1744184195,12779.986152420002,114.71958548999828,53280.39314064 2025-04-09,07:36:37.000,99,11085509,12805,0,1744184196,12780.909026889996,115.46679327000311,53280.721535280005 2025-04-09,07:36:38.000,99,11085472,12565,0,1744184197,12781.252578699998,116.90481579000334,53280.84730344 2025-04-09,07:36:39.000,99,11085508,12685,0,1744184198,12780.013097659998,118.68824568000127,53280.7285224 2025-04-09,07:36:40.000,99,11085483,13045,0,1744184199,12777.985468349994,119.5059447599997,53280.39314064 2025-04-09,07:36:41.000,99,11085412,12565,0,1744184200,12775.971311659996,119.604632579998,53279.99487480001 2025-04-09,07:36:42.000,99,11085483,12885,0,1744184201,12774.67794013999,119.49184650000097,53279.69442864 2025-04-09,07:36:43.000,99,11085549,12765,0,1744184202,12773.997572829998,119.66102562000015,53279.428918080004 2025-04-09,07:36:44.000,99,11085501,12965,0,1744184203,12774.41522404999,120.04167864000192,53279.212317360005 2025-04-09,07:36:45.000,99,11085488,13005,0,1744184204,12775.71533187999,120.14036646000022,53279.10052344 2025-04-09,07:36:46.000,99,11085495,12925,0,1744184205,12777.352255209997,120.23905427999853,53279.02366512 2025-04-09,07:36:47.000,99,11085557,12605,0,1744184206,12778.942024369993,120.21790689000045,53279.19834312 2025-04-09,07:36:48.000,99,11085499,12805,0,1744184207,12780.356649469999,119.80200822000188,53279.51975064001 2025-04-09,07:36:49.000,99,11085504,12925,0,1744184208,12781.58939419999,118.98430914000346,53279.90404224001 2025-04-09,07:36:50.000,99,11085487,12685,0,1744184209,12782.626785939989,118.0608731100001,53280.29532096 2025-04-09,07:36:51.000,99,11085474,12925,0,1744184210,12782.471850809998,118.0256274600033,53280.504934560005 2025-04-09,07:36:52.000,99,11085505,13205,0,1744184211,12780.969653679997,118.92791610000131,53280.56083152 2025-04-09,07:36:53.000,99,11085489,12965,0,1744184212,12778.793825549998,120.54921599999943,53280.36519216 2025-04-09,07:36:54.000,99,11085487,12765,0,1744184213,12777.379200449992,122.00133677999838,53280.169552800005 2025-04-09,07:36:55.000,99,11085505,12885,0,1744184214,12777.257946869991,122.17756503000419,53280.050771760005 2025-04-09,07:36:56.000,99,11085510,12885,0,1744184215,12777.426354620002,121.18363769999996,53280.05775888 2025-04-09,07:36:57.000,99,11085517,12685,0,1744184216,12776.9413403,119.92184342999826,53280.169552800005 2025-04-09,07:36:58.000,99,11085509,13085,0,1744184217,12775.88373963,119.44955172000482,53280.30230808 2025-04-09,07:36:59.000,99,11085496,12885,0,1744184218,12774.66446752,119.57643606000056,53280.414102 2025-04-09,07:37:00.000,99,11085529,13245,0,1744184219,12773.849374010002,119.20988130000478,53280.44903760001 2025-04-09,07:37:01.000,99,11085501,12565,0,1744184220,12774.152507959989,118.64595089999784,53280.49794744001 2025-04-09,07:37:02.000,99,11085469,12765,0,1744184221,12775.095591359997,118.01857833000395,53280.73550952 2025-04-09,07:37:03.000,99,11085494,12845,0,1744184222,12775.405461619994,118.30054353000014,53280.91018752001 2025-04-09,07:37:04.000,99,11085497,12925,0,1744184223,12774.778984789991,119.24512695000158,53281.112814 2025-04-09,07:37:05.000,99,11085495,12565,0,1744184224,12774.152507959989,120.35888949000218,53281.21063368 2025-04-09,07:37:06.000,99,11085447,12605,0,1744184225,12774.630785969995,120.4716755699992,53281.343388960006 2025-04-09,07:37:07.000,99,11085468,12925,0,1744184226,12775.769222359995,119.68922214000486,53281.58793816 2025-04-09,07:37:08.000,99,11085495,12645,0,1744184227,12777.07606649999,118.44152613000188,53281.90934568 2025-04-09,07:37:09.000,99,11085495,13045,0,1744184228,12778.544582080001,116.96825796000485,53282.279663040004 2025-04-09,07:37:10.000,99,11085460,13045,0,1744184229,12779.716700019992,115.98842888999934,53282.48228952 2025-04-09,07:37:11.000,99,11085494,12765,0,1744184230,12779.844689910002,116.18580453000322,53282.55914784001 2025-04-09,07:37:12.000,99,11085541,13165,0,1744184231,12779.265367249995,116.83432449000247,53282.37748272 2025-04-09,07:37:13.000,99,11085544,12725,0,1744184232,12778.578263629992,117.51809009999852,53282.15389488001 2025-04-09,07:37:14.000,99,11085494,12805,0,1744184233,12777.99220465999,118.7657861100015,53281.90934568 2025-04-09,07:37:15.000,99,11085515,13005,0,1744184234,12776.99523077999,121.36691507999785,53281.76960328001 2025-04-09,07:37:16.000,99,11085524,12685,0,1744184235,12775.749013429995,123.76361927999824,53281.58095104001 2025-04-09,07:37:17.000,99,11085542,12565,0,1744184236,12774.388278809995,124.99016790000314,53281.48313136001 2025-04-09,07:37:18.000,99,11085487,12605,0,1744184237,12773.532767439996,125.21574006000446,53281.59492528 2025-04-09,07:37:19.000,99,11085514,12685,0,1744184238,12773.38456862,124.56017096999858,53281.88838432001 2025-04-09,07:37:20.000,99,11085483,12765,0,1744184239,12773.47887695999,123.43231016999925,53282.230753200005 2025-04-09,07:37:21.000,99,11085471,12845,0,1744184240,12773.22289718,121.96609113000159,53282.74780008 2025-04-09,07:37:22.000,99,11085498,12885,0,1744184241,12773.088170979994,120.05577690000064,53283.27882120001 2025-04-09,07:37:23.000,99,11085485,13125,0,1744184242,12773.829165080002,117.48989358000108,53283.80285520001 2025-04-09,07:37:24.000,99,11085481,12805,0,1744184243,12774.974337779997,115.13548416000413,53284.20810816 2025-04-09,07:37:25.000,99,11085506,12965,0,1744184244,12775.998256899991,113.28156296999805,53284.76707776001 2025-04-09,07:37:26.000,99,11085492,12805,0,1744184245,12776.348545020002,112.45681476000027,53285.43784128001 2025-04-09,07:37:27.000,99,11085495,13045,0,1744184246,12776.119510479992,112.86566429999948,53286.003798 2025-04-09,07:37:28.000,99,11085518,12965,0,1744184247,12775.957839039991,113.74680554999941,53286.40905096 2025-04-09,07:37:29.000,99,11085539,12965,0,1744184248,12776.476534909998,114.82532244000322,53286.5977032 2025-04-09,07:37:30.000,99,11085546,12645,0,1744184249,12777.507190340002,115.67826716999843,53286.7374456 2025-04-09,07:37:31.000,99,11085459,12765,0,1744184250,12778.32228385,116.83432449000247,53286.94705920001 2025-04-09,07:37:32.000,99,11085490,12765,0,1744184251,12778.706253520002,118.44152613000188,53287.023917520004 2025-04-09,07:37:33.000,99,11085497,12725,0,1744184252,12778.504164220001,119.96413821000169,53287.12872432 2025-04-09,07:37:34.000,99,11085470,12885,0,1744184253,12778.329020159996,120.74659164000332,53287.28244096001 2025-04-09,07:37:35.000,99,11085550,12765,0,1744184254,12778.16061241,120.55626512999879,53287.26846672 2025-04-09,07:37:36.000,99,11085475,12525,0,1744184255,12776.651678969989,120.21790689000045,53287.28244096001 2025-04-09,07:37:37.000,99,11085512,12605,0,1744184256,12774.671203829996,119.68217300999822,53287.26846672 2025-04-09,07:37:38.000,99,11085488,12805,0,1744184257,12773.07469835999,119.18168478000007,53287.28244096001 2025-04-09,07:37:39.000,99,11085505,12925,0,1744184258,12771.774590529989,118.96316174999811,53287.310389440005 2025-04-09,07:37:40.000,99,11085518,13045,0,1744184259,12771.161586319991,118.63185263999912,53287.34532504 2025-04-09,07:37:41.000,99,11085511,12925,0,1744184260,12771.202004179991,117.79300617000263,53287.380260640006 2025-04-09,07:37:42.000,99,11085517,13085,0,1744184261,12771.397357169997,116.6017032000018,53287.32436368001 2025-04-09,07:37:43.000,99,11085561,12725,0,1744184262,12770.88539761,115.88974107000104,53287.28244096001 2025-04-09,07:37:44.000,99,11085543,12845,0,1744184263,12769.72675229,115.47384240000247,53287.226544 2025-04-09,07:37:45.000,99,11085544,12725,0,1744184264,12768.116774199989,114.64204505999805,53287.03789176001 2025-04-09,07:37:46.000,99,11085482,13005,0,1744184265,12766.830138989993,113.77500207000412,53287.023917520004 2025-04-09,07:37:47.000,99,11085500,12645,0,1744184266,12766.372069910001,113.88073902000178,53286.975007680005 2025-04-09,07:37:48.000,99,11085561,12605,0,1744184267,12767.443143199991,114.40237463999802,53286.99596904001 2025-04-09,07:37:49.000,99,11085508,12925,0,1744184268,12769.54487192,114.6349959299987,53286.99596904001 2025-04-09,07:37:50.000,99,11085530,12925,0,1744184269,12771.747645289994,114.41647290000401,53287.00994328 2025-04-09,07:37:51.000,99,11085496,13085,0,1744184270,12773.808956150002,113.78910033000284,53287.06584024001 2025-04-09,07:37:52.000,99,11085514,13005,0,1744184271,12775.432406859989,113.38729992000299,53287.15667280001 2025-04-09,07:37:53.000,99,11085464,12685,0,1744184272,12776.476534909998,113.59877381999831,53287.26846672 2025-04-09,07:37:54.000,99,11085486,12805,0,1744184273,12777.028912329995,113.97237771000073,53287.478080320005 2025-04-09,07:37:55.000,99,11085488,12725,0,1744184274,12777.02217602,113.95827945000201,53287.65974544001 2025-04-09,07:37:56.000,99,11085543,12845,0,1744184275,12775.425670549994,114.00057422999816,53287.82743632001 2025-04-09,07:37:57.000,99,11085513,13005,0,1744184276,12772.03730661999,115.29056502000458,53287.750578 2025-04-09,07:37:58.000,99,11085474,12925,0,1744184277,12768.958812949997,117.39120576000278,53287.5060288 2025-04-09,07:37:59.000,99,11085506,12925,0,1744184278,12767.20063603999,119.2239795600035,53287.18462128001 2025-04-09,07:38:00.000,99,11085548,12765,0,1744184279,12766.08914489,120.21790689000045,53286.9121236 2025-04-09,07:38:01.000,99,11085485,12445,0,1744184280,12765.327941859992,120.3729877500009,53286.72347136 2025-04-09,07:38:02.000,99,11085531,13005,0,1744184281,12765.065225769991,120.07692428999871,53286.5977032 2025-04-09,07:38:03.000,99,11085538,12965,0,1744184282,12765.038280529996,119.49184650000097,53286.56276760001 2025-04-09,07:38:04.000,99,11085529,12765,0,1744184283,12764.97091743,118.82217915000365,53286.65360016001 2025-04-09,07:38:05.000,99,11085460,12845,0,1744184284,12764.82945492,118.01857833000395,53286.877188000006 2025-04-09,07:38:06.000,99,11085509,12925,0,1744184285,12764.324231669998,117.68726921999769,53287.191608400004 2025-04-09,07:38:07.000,99,11085514,13125,0,1744184286,12763.994152480002,117.20087924999825,53287.49904168001 2025-04-09,07:38:08.000,99,11085465,12845,0,1744184287,12763.953734620001,116.51711364000221,53287.75756512001 2025-04-09,07:38:09.000,99,11085520,12765,0,1744184288,12764.250132259993,115.64302152000164,53287.8903204 2025-04-09,07:38:10.000,99,11085491,12285,0,1744184289,12765.004598979991,114.98040330000367,53288.07897264 2025-04-09,07:38:11.000,99,11085481,12885,0,1744184290,12765.79948355999,114.85351896000066,53288.197753680004 2025-04-09,07:38:12.000,99,11085466,12925,0,1744184291,12766.587631829992,115.2553193700005,53288.267624880005 2025-04-09,07:38:13.000,99,11085537,12525,0,1744184292,12766.675203860003,115.9954780199987,53288.316534720005 2025-04-09,07:38:14.000,99,11085537,12885,0,1744184293,12766.560686589997,116.84842275000119,53288.23967640001 2025-04-09,07:38:15.000,99,11085494,12685,0,1744184294,12767.052437219994,117.77890791000391,53288.37243168 2025-04-09,07:38:16.000,99,11085505,12725,0,1744184295,12767.847321799993,117.94808703000308,53288.554096800006 2025-04-09,07:38:17.000,99,11085546,13005,0,1744184296,12768.224555159999,117.03170012999908,53288.85454296 2025-04-09,07:38:18.000,99,11085512,12925,0,1744184297,12768.083092649998,115.52318630999798,53289.21787320001 2025-04-09,07:38:19.000,99,11085471,12805,0,1744184298,12767.584605709992,114.55745549999847,53289.44844816 2025-04-09,07:38:20.000,99,11085477,12805,0,1744184299,12767.827112869993,114.44466942000145,53289.71395872 2025-04-09,07:38:21.000,99,11085501,12845,0,1744184300,12768.28518195,114.93105939000088,53289.839726879996 2025-04-09,07:38:22.000,99,11085475,12885,0,1744184301,12768.022465859998,115.97433063000062,53289.91658520001 2025-04-09,07:38:23.000,99,11085485,12605,0,1744184302,12767.20737235,116.67924363000202,53289.83273976 2025-04-09,07:38:24.000,99,11085505,12605,0,1744184303,12766.21039847,117.09514230000059,53289.727932960006 2025-04-09,07:38:25.000,99,11085482,12805,0,1744184304,12765.098907319996,117.57448314000067,53289.609151920005 2025-04-09,07:38:26.000,99,11085490,12885,0,1744184305,12764.270341189993,117.91989050999837,53289.59517768 2025-04-09,07:38:27.000,99,11085452,12605,0,1744184306,12763.50240184999,117.78595704000327,53289.65107464001 2025-04-09,07:38:28.000,99,11085484,12765,0,1744184307,12763.131904799993,117.05284752000443,53289.776842800005 2025-04-09,07:38:29.000,99,11085521,12645,0,1744184308,12762.862452399997,116.59465407000243,53290.042353360004 2025-04-09,07:38:30.000,99,11085428,12645,0,1744184309,12762.633417860001,116.67219450000266,53290.35677376 2025-04-09,07:38:31.000,99,11085525,12605,0,1744184310,12762.296602359995,117.19383011999889,53290.7899752 2025-04-09,07:38:32.000,99,11085474,12605,0,1744184311,12761.360255269996,118.1595609299984,53291.048498640004 2025-04-09,07:38:33.000,99,11085454,12765,0,1744184312,12760.349808769992,118.6670982900032,53291.237150880006 2025-04-09,07:38:34.000,99,11085489,12525,0,1744184313,12760.0332022,119.06889870000305,53291.18125392 2025-04-09,07:38:35.000,99,11085464,12765,0,1744184314,12760.322863529997,118.81513002000429,53291.069460000006 2025-04-09,07:38:36.000,99,11085444,12725,0,1744184315,12760.733778439993,118.11021702000289,53290.95766608 2025-04-09,07:38:37.000,99,11085498,12885,0,1744184316,12760.639470100003,117.80710443000135,53290.97164032001 2025-04-09,07:38:38.000,99,11085453,12605,0,1744184317,12759.93215755,117.94808703000308,53291.048498640004 2025-04-09,07:38:39.000,99,11085505,12845,0,1744184318,12758.80719377999,118.4062804799978,53291.1043956 2025-04-09,07:38:40.000,99,11085471,12845,0,1744184319,12757.763065729996,118.51201743000274,53291.08343424 2025-04-09,07:38:41.000,99,11085467,12965,0,1744184320,12757.46666808999,117.91284137999901,53291.237150880006 2025-04-09,07:38:42.000,99,11085457,12605,0,1744184321,12757.54750380999,117.0598966500038,53291.432790240004 2025-04-09,07:38:43.000,99,11085504,12725,0,1744184322,12757.722647869996,116.43957321000198,53291.740223520006 2025-04-09,07:38:44.000,99,11085480,12805,0,1744184323,12757.24436985999,116.39727842999855,53292.103553760004 2025-04-09,07:38:45.000,99,11085528,13285,0,1744184324,12756.53705731,115.98137975999998,53292.49483248 2025-04-09,07:38:46.000,99,11085486,12605,0,1744184325,12755.769117969998,114.99450156000239,53292.80925288 2025-04-09,07:38:47.000,99,11085447,12805,0,1744184326,12755.23021316999,113.69041251000453,53293.05380208001 2025-04-09,07:38:48.000,99,11085508,12925,0,1744184327,12755.823008449988,111.80124567000166,53293.179570240005 2025-04-09,07:38:49.000,99,11085510,13045,0,1744184328,12757.096171039993,109.46798364000279,53293.33328688 2025-04-09,07:38:50.000,99,11085484,12645,0,1744184329,12758.85434795,107.6281607100027,53293.64072016 2025-04-09,07:38:51.000,99,11085451,12765,0,1744184330,12760.450853419992,106.53554556000017,53293.87129512001 2025-04-09,07:38:52.000,99,11085473,12885,0,1744184331,12760.98302190999,107.09242683000048,53294.1437928 2025-04-09,07:38:53.000,99,11085470,12725,0,1744184332,12760.370017699992,108.84061107000161,53294.29750944001 2025-04-09,07:38:54.000,99,11085484,12925,0,1744184333,12759.103591419997,110.39846879999823,53294.19270264 2025-04-09,07:38:55.000,99,11085504,12605,0,1744184334,12757.877583000001,111.5192804699982,53293.969114800006 2025-04-09,07:38:56.000,99,11085511,12445,0,1744184335,12757.143325209989,112.83041865000268,53293.612771680004 2025-04-09,07:38:57.000,99,11085475,12885,0,1744184336,12756.442748969996,114.67024158000277,53293.13764752 2025-04-09,07:38:58.000,99,11085484,13125,0,1744184337,12756.483166829996,115.57253022000077,53292.62060064001 2025-04-09,07:38:59.000,99,11085470,12645,0,1744184338,12757.48687701999,115.06499286000326,53292.27823176 2025-04-09,07:39:00.000,99,11085448,12605,0,1744184339,12758.50405982999,113.59172468999896,53292.13848936 2025-04-09,07:39:01.000,99,11085490,12845,0,1744184340,12758.403015179989,112.41451998000412,53292.0825924 2025-04-09,07:39:02.000,99,11085510,12965,0,1744184341,12758.275025289993,112.05501435000042,53292.06861816001 2025-04-09,07:39:03.000,99,11085487,12965,0,1744184342,12758.97560153,112.28058651000174,53292.103553760004 2025-04-09,07:39:04.000,99,11085496,12605,0,1744184343,12760.551898069993,112.08321086999786,53292.0825924 2025-04-09,07:39:05.000,99,11085500,13125,0,1744184344,12762.114721989994,111.11043092999898,53292.28521888001 2025-04-09,07:39:06.000,99,11085486,12885,0,1744184345,12761.926105309998,110.61699183000019,53292.41797416 2025-04-09,07:39:07.000,99,11085502,13005,0,1744184346,12760.188137329991,111.0258413699994,53292.438935520004 2025-04-09,07:39:08.000,99,11085453,12685,0,1744184347,12758.227871119998,111.78714741000294,53292.508806720005 2025-04-09,07:39:09.000,99,11085439,12525,0,1744184348,12757.143325209989,112.2876356400011,53292.37605144 2025-04-09,07:39:10.000,99,11085481,12605,0,1744184349,12757.48687701999,112.55550257999857,53292.30618024 2025-04-09,07:39:11.000,99,11085460,12845,0,1744184350,12758.77351223,112.67533779000223,53292.20836056 2025-04-09,07:39:12.000,99,11085482,12525,0,1744184351,12759.92542123999,112.68943605000095,53292.18041208 2025-04-09,07:39:13.000,99,11085466,12805,0,1744184352,12760.450853419992,112.4991095400037,53292.23630904001 2025-04-09,07:39:14.000,99,11085456,12605,0,1744184353,12760.747251059998,112.28058651000174,53292.19438632001 2025-04-09,07:39:15.000,99,11085469,12845,0,1744184354,12760.881977259989,111.82239305999974,53292.1873992 2025-04-09,07:39:16.000,99,11085459,12805,0,1744184355,12759.918684929995,111.85763871000381,53292.03368256 2025-04-09,07:39:17.000,99,11085439,12765,0,1744184356,12758.173980639993,113.02779428999929,53291.789133360006 2025-04-09,07:39:18.000,99,11085521,12765,0,1744184357,12756.638101960001,114.9099120000028,53291.46772584 2025-04-09,07:39:19.000,99,11085494,12725,0,1744184358,12756.42927634999,116.36203278000175,53291.097408480004 2025-04-09,07:39:20.000,99,11085500,12765,0,1744184359,12757.318469269994,117.22907577000296,53290.85285928001 2025-04-09,07:39:21.000,99,11085440,12965,0,1744184360,12758.719621749995,117.65202357000089,53290.79696232 2025-04-09,07:39:22.000,99,11085478,12965,0,1744184361,12760.10730160999,117.84235007999814,53290.87382064001 2025-04-09,07:39:23.000,99,11085455,12885,0,1744184362,12761.08406655999,117.82825181999942,53291.12535696 2025-04-09,07:39:24.000,99,11085469,12685,0,1744184363,12761.346782649991,117.31366533000255,53291.42580312001 2025-04-09,07:39:25.000,99,11085489,12605,0,1744184364,12761.35351896,115.41040023000096,53291.8031076 2025-04-09,07:39:26.000,99,11085456,13045,0,1744184365,12762.215766639994,112.0761617399985,53292.16643784001 2025-04-09,07:39:27.000,99,11085475,12925,0,1744184366,12763.66407328999,108.86175845999969,53292.49483248 2025-04-09,07:39:28.000,99,11085515,12725,0,1744184367,12764.86987278,107.01488640000025,53292.844188480005 2025-04-09,07:39:29.000,99,11085498,12925,0,1744184368,12765.604130569998,106.5778403400036,53293.20053160001 2025-04-09,07:39:30.000,99,11085455,12565,0,1744184369,12765.752329389994,107.00078814000153,53293.50097776 2025-04-09,07:39:31.000,99,11085444,12765,0,1744184370,12765.658021049989,107.83258547999867,53293.5498876 2025-04-09,07:39:32.000,99,11085486,12685,0,1744184371,12765.098907319996,108.85470933000033,53293.50796488001 2025-04-09,07:39:33.000,99,11085487,13125,0,1744184372,12764.70146502999,109.53847494000365,53293.43809368001 2025-04-09,07:39:34.000,99,11085444,12725,0,1744184373,12765.489613299993,109.77109623000433,53293.45206792 2025-04-09,07:39:35.000,99,11085462,12685,0,1744184374,12766.958128879989,109.5173275499983,53293.57084896 2025-04-09,07:39:36.000,99,11085523,12645,0,1744184375,12767.961839069998,109.19306756999868,53293.70360424001 2025-04-09,07:39:37.000,99,11085499,12765,0,1744184376,12768.473798629995,109.57372059000045,53293.8293724 2025-04-09,07:39:38.000,99,11085523,12645,0,1744184377,12768.204346229999,110.15174924999883,53293.91321784001 2025-04-09,07:39:39.000,99,11085509,12725,0,1744184378,12766.12956275,111.39944526000181,53294.02501176 2025-04-09,07:39:40.000,99,11085501,12565,0,1744184379,12762.337020219995,113.8948372800005,53294.01103752001 2025-04-09,07:39:41.000,99,11085461,13005,0,1744184380,12758.214398499993,117.0457983899978,53293.864308 2025-04-09,07:39:42.000,99,11085467,12645,0,1744184381,12755.25715841,119.67512387999886,53293.66866864 2025-04-09,07:39:43.000,99,11085518,12765,0,1744184382,12754.307338699997,120.54216687000007,53293.50796488001 2025-04-09,07:39:44.000,99,11085510,12725,0,1744184383,12755.445775089996,119.75266430999909,53293.57783608001 2025-04-09,07:39:45.000,99,11085514,12805,0,1744184384,12757.742856799996,118.47677177999867,53293.84334664001 2025-04-09,07:39:46.000,99,11085491,12685,0,1744184385,12759.94563016999,117.48989358000108,53294.3184708 2025-04-09,07:39:47.000,99,11085492,12805,0,1744184386,12761.15142966,116.49596625000413,53294.76564648 2025-04-09,07:39:48.000,99,11085470,12845,0,1744184387,12761.845269589998,114.93810852000024,53295.2267964 2025-04-09,07:39:49.000,99,11085528,12805,0,1744184388,12762.626681549991,112.85861517000012,53295.61807512001 2025-04-09,07:39:50.000,99,11085526,13085,0,1744184389,12763.38114826999,111.23026614000264,53296.030315200005 2025-04-09,07:39:51.000,99,11085552,13045,0,1744184390,12763.75164532,110.46191096999974,53296.45652952001 2025-04-09,07:39:52.000,99,11085480,13005,0,1744184391,12763.866162589991,110.27863359000185,53296.77793704 2025-04-09,07:39:53.000,99,11085502,12765,0,1744184392,12764.074988200002,110.15879837999819,53297.10633168001 2025-04-09,07:39:54.000,99,11085488,12645,0,1744184393,12764.714937649995,109.68650667000475,53297.32991952 2025-04-09,07:39:55.000,99,11085524,12925,0,1744184394,12765.482876989998,108.79126715999882,53297.658314160006 2025-04-09,07:39:56.000,99,11085450,12885,0,1744184395,12765.725384149999,108.03701025000191,53297.94478608001 2025-04-09,07:39:57.000,99,11085527,13005,0,1744184396,12764.310759049993,108.05815763999999,53298.16837392 2025-04-09,07:39:58.000,99,11085477,12765,0,1744184397,12761.447827299991,109.29880452000361,53298.21728376 2025-04-09,07:39:59.000,99,11085540,13125,0,1744184398,12758.450169349999,111.28665918000479,53297.95876032 2025-04-09,07:40:00.000,99,11085476,12645,0,1744184399,12756.55726624,112.78812386999925,53297.658314160006 2025-04-09,07:40:01.000,99,11085508,12765,0,1744184400,12756.321495389995,113.88073902000178,53297.39280360001 2025-04-09,07:40:02.000,99,11085508,12925,0,1744184401,12757.46666808999,114.65614332000405,53297.19716424001 2025-04-09,07:40:03.000,99,11085492,12965,0,1744184402,12758.800457469995,115.05089460000454,53296.99453776 2025-04-09,07:40:04.000,99,11085530,13125,0,1744184403,12759.8311129,114.95925590999832,53296.819859760006 2025-04-09,07:40:05.000,99,11085454,12685,0,1744184404,12760.215082570001,114.88876461000473,53296.64518176001 2025-04-09,07:40:06.000,99,11085469,12965,0,1744184405,12760.295918290001,114.90286287000345,53296.52640072001 2025-04-09,07:40:07.000,99,11085527,12885,0,1744184406,12760.17466471,114.77597853000043,53296.5194136 2025-04-09,07:40:08.000,99,11085496,12965,0,1744184407,12760.605788549998,113.9935250999988,53296.533387840005 2025-04-09,07:40:09.000,99,11085497,12765,0,1744184408,12762.20903033,112.45681476000027,53296.74300144001 2025-04-09,07:40:10.000,99,11085474,12645,0,1744184409,12764.465694179999,110.2856827200012,53297.05043472 2025-04-09,07:40:11.000,99,11085450,12725,0,1744184410,12766.816666369989,107.80438896000123,53297.469661920004 2025-04-09,07:40:12.000,99,11085515,12725,0,1744184411,12768.999230809997,105.3160460700019,53297.9517732 2025-04-09,07:40:13.000,99,11085504,12605,0,1744184412,12770.730462479994,103.0391770799979,53298.36401328 2025-04-09,07:40:14.000,99,11085509,12965,0,1744184413,12771.377148239997,101.19230501999846,53298.77625336001 2025-04-09,07:40:15.000,99,11085435,13085,0,1744184414,12769.928841590001,100.67066940000223,53299.16054496001 2025-04-09,07:40:16.000,99,11085538,12885,0,1744184415,12766.459641939997,102.04524975000095,53299.30028736 2025-04-09,07:40:17.000,99,11085446,13285,0,1744184416,12762.855716090002,104.49834699000348,53299.28631312001 2025-04-09,07:40:18.000,99,11085506,13285,0,1744184417,12761.016703459994,106.75406859000213,53299.16054496001 2025-04-09,07:40:19.000,99,11085479,12925,0,1744184418,12760.895449879994,107.8748802600021,53299.01381544 2025-04-09,07:40:20.000,99,11085481,12885,0,1744184419,12762.054095199994,108.24848415000451,53298.91599576 2025-04-09,07:40:21.000,99,11085487,12885,0,1744184420,12764.108669749992,108.2202876299998,53298.83913744 2025-04-09,07:40:22.000,99,11085510,12885,0,1744184421,12766.580895519997,107.54357115000312,53298.999841200006 2025-04-09,07:40:23.000,99,11085501,12925,0,1744184422,12768.29865456999,106.29587514000013,53299.30727448001 2025-04-09,07:40:24.000,99,11085463,12965,0,1744184423,12769.410145719994,104.83670523000183,53299.60772064 2025-04-09,07:40:25.000,99,11085464,13285,0,1744184424,12770.191557680002,103.4973705299999,53299.81034712001 2025-04-09,07:40:26.000,99,11085463,12885,0,1744184425,12770.103985649992,102.60918015000061,53299.81034712001 2025-04-09,07:40:27.000,99,11085546,13045,0,1744184426,12769.410145719994,103.12376664000476,53299.68457896 2025-04-09,07:40:28.000,99,11085471,12925,0,1744184427,12768.514216489995,104.93539305000013,53299.433042640005 2025-04-09,07:40:29.000,99,11085511,13125,0,1744184428,12767.22084496999,107.50127636999969,53299.104648 2025-04-09,07:40:30.000,99,11085500,13045,0,1744184429,12765.018071599996,109.92617709000478,53298.643498080004 2025-04-09,07:40:31.000,99,11085470,13005,0,1744184430,12762.22923926,111.78009828000359,53298.07055424 2025-04-09,07:40:32.000,99,11085486,12885,0,1744184431,12759.420197990003,113.77500207000412,53297.490623280006 2025-04-09,07:40:33.000,99,11085479,13285,0,1744184432,12757.35215082,116.108264100003,53296.87575672 2025-04-09,07:40:34.000,99,11085538,12765,0,1744184433,12756.617893030001,117.91284137999901,53296.39364544 2025-04-09,07:40:35.000,99,11085485,12765,0,1744184434,12757.210688309999,117.95513616000244,53296.02332808001 2025-04-09,07:40:36.000,99,11085483,12925,0,1744184435,12758.58489554999,116.03072367000277,53295.77877888 2025-04-09,07:40:37.000,99,11085535,12645,0,1744184436,12759.622287289989,113.3027103600034,53295.75781752001 2025-04-09,07:40:38.000,99,11085514,13005,0,1744184437,12759.211372379992,111.14567658000306,53295.813714480006 2025-04-09,07:40:39.000,99,11085509,12605,0,1744184438,12757.763065729996,109.96847187000094,53295.91852128 2025-04-09,07:40:40.000,99,11085481,12885,0,1744184439,12756.503375759996,109.7288014500009,53296.09319928001 2025-04-09,07:40:41.000,99,11085496,12805,0,1744184440,12756.14635132999,109.6301136300026,53296.23294168 2025-04-09,07:40:42.000,99,11085458,12805,0,1744184441,12756.705465059997,109.34814842999913,53296.38665832001 2025-04-09,07:40:43.000,99,11085465,13125,0,1744184442,12757.911264549992,108.97454454000399,53296.56832344 2025-04-09,07:40:44.000,99,11085513,12965,0,1744184443,12759.736804559994,108.81241455000418,53296.76396280001 2025-04-09,07:40:45.000,99,11085487,12685,0,1744184444,12762.34375652999,108.63618629999837,53296.92466656 2025-04-09,07:40:46.000,99,11085477,12725,0,1744184445,12764.80924599,108.50930196000263,53297.00851200001 2025-04-09,07:40:47.000,99,11085473,12605,0,1744184446,12767.072646149994,108.40356500999769,53296.98056352001 2025-04-09,07:40:48.000,99,11085486,13245,0,1744184447,12769.093539150002,108.3683193600009,53296.93165368001 2025-04-09,07:40:49.000,99,11085564,12805,0,1744184448,12770.238711849997,108.56569500000478,53296.77094992001 2025-04-09,07:40:50.000,99,11085465,13045,0,1744184449,12770.467746389993,108.79831628999818,53296.61723328 2025-04-09,07:40:51.000,99,11085487,12965,0,1744184450,12770.070304100002,109.20011669999803,53296.54736208 2025-04-09,07:40:52.000,99,11085491,13085,0,1744184451,12768.56810697,110.14470011999947,53296.365696960005 2025-04-09,07:40:53.000,99,11085530,12725,0,1744184452,12766.547213969992,111.52632960000483,53296.149096240006 2025-04-09,07:40:54.000,99,11085469,12725,0,1744184453,12764.64083823999,112.81632039000397,53295.93948264 2025-04-09,07:40:55.000,99,11085514,12605,0,1744184454,12763.219476829989,113.90188640999986,53295.63903648001 2025-04-09,07:40:56.000,99,11085477,12925,0,1744184455,12762.195557709994,114.95925590999832,53295.47134560001 2025-04-09,07:40:57.000,99,11085519,12765,0,1744184456,12761.27268324,115.6148250000042,53295.33160320001 2025-04-09,07:40:58.000,99,11085531,12965,0,1744184457,12760.322863529997,115.62187413000356,53295.20583504 2025-04-09,07:40:59.000,99,11085509,12965,0,1744184458,12759.305680719997,115.33285980000073,53295.08705400001 2025-04-09,07:41:00.000,99,11085540,12965,0,1744184459,12758.60510447999,114.81827331000386,53295.073079760004 2025-04-09,07:41:01.000,99,11085417,12765,0,1744184460,12758.679203889995,114.21909726000013,53294.975260080006 2025-04-09,07:41:02.000,99,11085507,12925,0,1744184461,12759.292208099992,113.65516686000046,53294.93333736 2025-04-09,07:41:03.000,99,11085530,12805,0,1744184462,12759.78395872999,113.28861210000468,53294.807569200006 2025-04-09,07:41:04.000,99,11085527,12885,0,1744184463,12759.98604802999,113.42254556999978,53294.68180104001 2025-04-09,07:41:05.000,99,11085501,12965,0,1744184464,12760.471062349992,113.48598774000129,53294.74468512 2025-04-09,07:41:06.000,99,11085467,12765,0,1744184465,12761.26594692999,113.50713512999937,53294.81455632 2025-04-09,07:41:07.000,99,11085494,12685,0,1744184466,12761.912632689993,114.02172162000352,53295.073079760004 2025-04-09,07:41:08.000,99,11085458,12845,0,1744184467,12762.26292080999,114.53630811000039,53295.28269336001 2025-04-09,07:41:09.000,99,11085494,12685,0,1744184468,12762.28312973999,114.36007986000186,53295.47134560001 2025-04-09,07:41:10.000,99,11085481,12845,0,1744184469,12761.757697560002,113.21107167000446,53295.63903648001 2025-04-09,07:41:11.000,99,11085445,12805,0,1744184470,12760.356545080002,112.27353738000238,53295.764804640006 2025-04-09,07:41:12.000,99,11085457,12685,0,1744184471,12759.406725369998,111.9774739200002,53295.8905728 2025-04-09,07:41:13.000,99,11085498,13205,0,1744184472,12759.999520649995,112.0056704400049,53296.04428944 2025-04-09,07:41:14.000,99,11085512,12925,0,1744184473,12761.468036229991,111.99862130999827,53296.26089016001 2025-04-09,07:41:15.000,99,11085484,12725,0,1744184474,12762.38417438999,111.94927740000276,53296.49845224 2025-04-09,07:41:16.000,99,11085487,12765,0,1744184475,12762.10124936999,111.99157217999891,53296.77094992001 2025-04-09,07:41:17.000,99,11085492,12685,0,1744184476,12761.555608260001,111.8294421899991,53296.93864080001 2025-04-09,07:41:18.000,99,11085528,13005,0,1744184477,12761.447827299991,111.46993656000268,53297.0434476 2025-04-09,07:41:19.000,99,11085459,12765,0,1744184478,12761.912632689993,111.15977484000177,53297.27402256001 2025-04-09,07:41:20.000,99,11085471,12765,0,1744184479,12762.357229149995,111.32190483000159,53297.48363616001 2025-04-09,07:41:21.000,99,11085498,12925,0,1744184480,12762.26965712,111.74485262999951,53297.7421596 2025-04-09,07:41:22.000,99,11085551,12765,0,1744184481,12761.899160069988,112.3863234599994,53298.03561864001 2025-04-09,07:41:23.000,99,11085491,12965,0,1744184482,12762.44480117999,112.57664997000393,53298.37100040001 2025-04-09,07:41:24.000,99,11085479,12845,0,1744184483,12764.458957869989,112.30173389999982,53298.762279120005 2025-04-09,07:41:25.000,99,11085566,12925,0,1744184484,12767.26799914,111.681410459998,53299.2443904 2025-04-09,07:41:26.000,99,11085503,12925,0,1744184485,12770.413855909988,110.86371137999959,53299.838295600006 2025-04-09,07:41:27.000,99,11085521,13085,0,1744184486,12773.579921609991,109.95437361000222,53300.5370076 2025-04-09,07:41:28.000,99,11085527,12765,0,1744184487,12776.388962880003,108.93929888999992,53301.228732480005 2025-04-09,07:41:29.000,99,11085455,12805,0,1744184488,12778.14040348,107.82553634999931,53301.80167632001 2025-04-09,07:41:30.000,99,11085513,12605,0,1744184489,12777.513926649997,106.90210032000323,53302.37462016001 2025-04-09,07:41:31.000,99,11085443,12925,0,1744184490,12774.280497849999,106.75406859000213,53302.73096328001 2025-04-09,07:41:32.000,99,11085522,12725,0,1744184491,12769.423618339999,107.98061720999976,53302.772886 2025-04-09,07:41:33.000,99,11085446,12685,0,1744184492,12765.220160899997,110.40551793000486,53302.41654288 2025-04-09,07:41:34.000,99,11085558,12885,0,1744184493,12763.091486939993,112.42156911000347,53301.88552176 2025-04-09,07:41:35.000,99,11085544,12885,0,1744184494,12762.788352989992,113.44369295999786,53301.46629456001 2025-04-09,07:41:36.000,99,11085496,12685,0,1744184495,12763.953734620001,113.82434597999963,53301.20078400001 2025-04-09,07:41:37.000,99,11085497,12765,0,1744184496,12765.86011034999,113.78910033000284,53301.18680976 2025-04-09,07:41:38.000,99,11085481,12965,0,1744184497,12768.123510509999,113.22516993000318,53301.34052640001 2025-04-09,07:41:39.000,99,11085493,12845,0,1744184498,12770.413855909988,112.14665303999936,53301.626998319996 2025-04-09,07:41:40.000,99,11085507,12725,0,1744184499,12772.2259233,111.27961004999815,53302.02526416 2025-04-09,07:41:41.000,99,11085471,12845,0,1744184500,12773.552976369996,110.91305529000238,53302.381607280004 2025-04-09,07:41:42.000,99,11085477,12765,0,1744184501,12774.509532389995,110.89895703000366,53302.73096328001 2025-04-09,07:41:43.000,99,11085456,12765,0,1744184502,12775.47282471999,110.66633574000298,53302.97551248001 2025-04-09,07:41:44.000,99,11085489,12885,0,1744184503,12776.75945993,110.2856827200012,53303.192113200006 2025-04-09,07:41:45.000,99,11085525,12805,0,1744184504,12778.09998562,110.4971566200038,53303.31788136 2025-04-09,07:41:46.000,99,11085497,13005,0,1744184505,12779.19126783999,111.37829787000373,53303.408713920006 2025-04-09,07:41:47.000,99,11085504,13085,0,1744184506,12780.006361350002,112.33697955000389,53303.44364952 2025-04-09,07:41:48.000,99,11085509,13285,0,1744184507,12780.34991315999,112.82336952000333,53303.46461088 2025-04-09,07:41:49.000,99,11085525,12765,0,1744184508,12779.986152420002,112.8092712600046,53303.34582984 2025-04-09,07:41:50.000,99,11085480,13125,0,1744184509,12779.27883987,112.62599387999944,53303.359804080006 2025-04-09,07:41:51.000,99,11085505,12765,0,1744184510,12778.571527319997,112.32993042000453,53303.408713920006 2025-04-09,07:41:52.000,99,11085484,13045,0,1744184511,12777.95178679999,112.15370216999872,53303.41570104 2025-04-09,07:41:53.000,99,11085503,12725,0,1744184512,12776.88071351,112.54845344999922,53303.4366624 2025-04-09,07:41:54.000,99,11085527,12885,0,1744184513,12775.769222359995,113.14058037000359,53303.33185560001 2025-04-09,07:41:55.000,99,11085470,12845,0,1744184514,12774.57689548999,113.50008600000001,53303.03839656 2025-04-09,07:41:56.000,99,11085461,12845,0,1744184515,12772.623365589992,113.5494299100028,53302.68205344001 2025-04-09,07:41:57.000,99,11085487,12525,0,1744184516,12769.423618339999,114.26844117000292,53302.353658800006 2025-04-09,07:41:58.000,99,11085456,12765,0,1744184517,12766.473114560002,115.22007372000371,53302.08814824001 2025-04-09,07:41:59.000,99,11085478,13045,0,1744184518,12764.876609089995,115.86859368000296,53301.97635432 2025-04-09,07:42:00.000,99,11085453,12605,0,1744184519,12764.89008171,115.26941762999923,53301.98334144 2025-04-09,07:42:01.000,99,11085477,12965,0,1744184520,12765.94768238,113.82434597999963,53302.19295504 2025-04-09,07:42:02.000,99,11085468,12845,0,1744184521,12767.476824749996,111.91403174999868,53302.56327240001 2025-04-09,07:42:03.000,99,11085495,12885,0,1744184522,12769.70654336,110.06715968999924,53303.003460960004 2025-04-09,07:42:04.000,99,11085520,12885,0,1744184523,12772.32696795,108.47405630999856,53303.555443440004 2025-04-09,07:42:05.000,99,11085525,12845,0,1744184524,12774.76551217,107.2193111700035,53304.030567600006 2025-04-09,07:42:06.000,99,11085478,13125,0,1744184525,12776.685360519994,106.69767554999999,53304.414859200006 2025-04-09,07:42:07.000,99,11085491,12685,0,1744184526,12777.945050489994,106.89505119000387,53304.680369760004 2025-04-09,07:42:08.000,99,11085508,12765,0,1744184527,12778.793825549998,107.5294728900044,53304.966841680005 2025-04-09,07:42:09.000,99,11085486,12525,0,1744184528,12779.750381569997,108.20618937000108,53305.19741664001 2025-04-09,07:42:10.000,99,11085481,12805,0,1744184529,12780.82145486,108.86880758999905,53305.40703024 2025-04-09,07:42:11.000,99,11085494,12605,0,1744184530,12781.62981205999,109.7640470999977,53305.637605200005 2025-04-09,07:42:12.000,99,11085512,13005,0,1744184531,12781.83190135999,110.77912182,53305.77734760001 2025-04-09,07:42:13.000,99,11085490,12645,0,1744184532,12781.501822169994,111.18797135999921,53305.83324456 2025-04-09,07:42:14.000,99,11085515,12805,0,1744184533,12780.646310799995,111.16682397000113,53305.903115760004 2025-04-09,07:42:15.000,99,11085481,12885,0,1744184534,12779.750381569997,110.61699183000019,53305.81927032 2025-04-09,07:42:16.000,99,11085482,12765,0,1744184535,12778.537845769992,110.20109316000162,53305.77734760001 2025-04-09,07:42:17.000,99,11085467,12965,0,1744184536,12776.685360519994,110.72272877999785,53305.72843776001 2025-04-09,07:42:18.000,99,11085508,12685,0,1744184537,12773.539503749991,112.73877996000374,53305.50484992 2025-04-09,07:42:19.000,99,11085484,12645,0,1744184538,12769.63918025999,115.72761108000122,53305.07863560001 2025-04-09,07:42:20.000,99,11085525,12925,0,1744184539,12766.217134779996,118.56841047000489,53304.5895372 2025-04-09,07:42:21.000,99,11085452,12885,0,1744184540,12764.56000251999,119.61168171000463,53304.01659336 2025-04-09,07:42:22.000,99,11085519,12605,0,1744184541,12764.99112636,118.73758959000406,53303.59037904 2025-04-09,07:42:23.000,99,11085460,12845,0,1744184542,12766.439433009997,117.06694578000315,53303.457623760005 2025-04-09,07:42:24.000,99,11085481,12765,0,1744184543,12767.907948589993,115.4385967499984,53303.49954648001 2025-04-09,07:42:25.000,99,11085484,13085,0,1744184544,12769.066593909993,114.12040944000182,53303.60435328 2025-04-09,07:42:26.000,99,11085486,12525,0,1744184545,12770.110721960002,113.32385775000148,53303.76505704001 2025-04-09,07:42:27.000,99,11085483,12845,0,1744184546,12771.336730379997,112.88681169000483,53303.90479944001 2025-04-09,07:42:28.000,99,11085486,12605,0,1744184547,12772.832191199988,112.34402868000325,53304.128387280005 2025-04-09,07:42:29.000,99,11085467,12685,0,1744184548,12773.977363899998,111.68845959000464,53304.23319408 2025-04-09,07:42:30.000,99,11085491,12725,0,1744184549,12774.469114529995,111.30075744000351,53304.37293648 2025-04-09,07:42:31.000,99,11085473,12885,0,1744184550,12774.69814906999,111.0892835400009,53304.61748568 2025-04-09,07:42:32.000,99,11085520,13165,0,1744184551,12774.509532389995,110.94125180999981,53304.8340864 2025-04-09,07:42:33.000,99,11085482,12605,0,1744184552,12774.172716889989,110.72977791000449,53305.09260984 2025-04-09,07:42:34.000,99,11085505,12765,0,1744184553,12773.707911500002,110.46191096999974,53305.31619768 2025-04-09,07:42:35.000,99,11085536,12685,0,1744184554,12772.926499539994,110.13060186000075,53305.469914320005 2025-04-09,07:42:36.000,99,11085490,12685,0,1744184555,12771.761117909999,109.48913103000086,53305.39305600001 2025-04-09,07:42:37.000,99,11085475,12725,0,1744184556,12770.514900559989,109.21421496000403,53305.30921056 2025-04-09,07:42:38.000,99,11085520,12965,0,1744184557,12770.050095170001,109.12962540000444,53305.204403760006 2025-04-09,07:42:39.000,99,11085526,12765,0,1744184558,12769.6661255,109.58076971999981,53305.0437 2025-04-09,07:42:40.000,99,11085514,12845,0,1744184559,12768.26497302,110.93420268000045,53304.94588032 2025-04-09,07:42:41.000,99,11085448,12765,0,1744184560,12767.08611877,112.597797360002,53304.79216368001 2025-04-09,07:42:42.000,99,11085509,12845,0,1744184561,12767.294944379995,113.20402253999782,53304.750240960006 2025-04-09,07:42:43.000,99,11085504,12965,0,1744184562,12768.26497302,112.86566429999948,53304.77120232001 2025-04-09,07:42:44.000,99,11085507,12765,0,1744184563,12769.275419519989,112.44976563000091,53304.917931840006 2025-04-09,07:42:45.000,99,11085493,12965,0,1744184564,12770.258920779997,112.1889478200028,53305.07164848 2025-04-09,07:42:46.000,99,11085509,12725,0,1744184565,12771.276103589997,111.78009828000359,53305.2882492 2025-04-09,07:42:47.000,99,11085455,12605,0,1744184566,12772.623365589992,110.94830093999917,53305.51183704001 2025-04-09,07:42:48.000,99,11085476,12805,0,1744184567,12773.687702570001,109.81339101000049,53305.84023168 2025-04-09,07:42:49.000,99,11085475,12685,0,1744184568,12774.27376153999,108.60094065000158,53306.259458880006 2025-04-09,07:42:50.000,99,11085476,12645,0,1744184569,12775.014755639997,107.50832549999905,53306.65772472 2025-04-09,07:42:51.000,99,11085484,13005,0,1744184570,12775.991520589996,106.57079121000424,53307.12586176 2025-04-09,07:42:52.000,99,11085498,12925,0,1744184571,12776.77293254999,105.83768168999813,53307.47521776001 2025-04-09,07:42:53.000,99,11085513,12925,0,1744184572,12777.1434296,105.85882908000349,53307.64290864001 2025-04-09,07:42:54.000,99,11085538,12805,0,1744184573,12777.09627542999,107.2193111700035,53307.61496016 2025-04-09,07:42:55.000,99,11085488,12845,0,1744184574,12776.577579559998,109.51027841999894,53307.37041096 2025-04-09,07:42:56.000,99,11085476,12725,0,1744184575,12775.850058079996,111.87878610000189,53307.16079736 2025-04-09,07:42:57.000,99,11085486,12365,0,1744184576,12775.398725309999,113.42254556999978,53306.94419664 2025-04-09,07:42:58.000,99,11085463,12845,0,1744184577,12775.405461619994,114.18385161000333,53306.95817088 2025-04-09,07:42:59.000,99,11085489,13125,0,1744184578,12776.004993210001,114.289588560001,53307.0350292 2025-04-09,07:43:00.000,99,11085484,12805,0,1744184579,12777.150165909996,113.70451077000325,53307.244642800004 2025-04-09,07:43:01.000,99,11085435,12925,0,1744184580,12778.355965399991,112.87271342999884,53307.50316624001 2025-04-09,07:43:02.000,99,11085472,13005,0,1744184581,12778.638890419992,112.23829172999831,53307.75470256 2025-04-09,07:43:03.000,99,11085491,12765,0,1744184582,12777.412881999997,111.89993348999997,53307.9433548 2025-04-09,07:43:04.000,99,11085459,12605,0,1744184583,12774.954128849997,111.44174003999797,53308.14598128001 2025-04-09,07:43:05.000,99,11085525,12925,0,1744184584,12772.26634116,110.92010442000173,53308.22982672 2025-04-09,07:43:06.000,99,11085476,12805,0,1744184585,12770.130930890002,110.93420268000045,53308.22283960001 2025-04-09,07:43:07.000,99,11085456,12885,0,1744184586,12769.221529039998,111.35715047999838,53308.271749440006 2025-04-09,07:43:08.000,99,11085449,13005,0,1744184587,12769.969259450001,111.39944526000181,53308.42546608 2025-04-09,07:43:09.000,99,11085521,12805,0,1744184588,12771.437775029997,111.25846266000008,53308.62110544 2025-04-09,07:43:10.000,99,11085459,12725,0,1744184589,12773.09490728999,111.13157832000434,53308.97046144 2025-04-09,07:43:11.000,99,11085515,12645,0,1744184590,12774.509532389995,111.31485570000223,53309.38968864001 2025-04-09,07:43:12.000,99,11085472,12805,0,1744184591,12775.73554080999,111.42059264999989,53309.89974840001 2025-04-09,07:43:13.000,99,11085449,12445,0,1744184592,12776.564106939994,111.10338179999962,53310.34692408 2025-04-09,07:43:14.000,99,11085496,13005,0,1744184593,12776.75272361999,110.44076358000166,53310.73820280001 2025-04-09,07:43:15.000,99,11085477,12725,0,1744184594,12776.570843249989,110.30683010999928,53311.003713360005 2025-04-09,07:43:16.000,99,11085498,12645,0,1744184595,12776.557370629998,111.39944526000181,53310.91986792 2025-04-09,07:43:17.000,99,11085480,12725,0,1744184596,12776.624733729994,112.97140125000442,53310.619421760006 2025-04-09,07:43:18.000,99,11085475,12805,0,1744184597,12776.719042069999,114.22614638999949,53310.395833919996 2025-04-09,07:43:19.000,99,11085498,13045,0,1744184598,12777.008703399995,115.17072981000092,53310.24211728 2025-04-09,07:43:20.000,99,11085507,12765,0,1744184599,12777.466772480002,115.91088845999911,53310.17224608 2025-04-09,07:43:21.000,99,11085489,12525,0,1744184600,12778.19429395999,116.49596625000413,53310.29102712 2025-04-09,07:43:22.000,99,11085484,13125,0,1744184601,12779.27883987,116.53826103000029,53310.49365360001 2025-04-09,07:43:23.000,99,11085457,12845,0,1744184602,12780.565475079995,115.83334802999889,53310.717241440005 2025-04-09,07:43:24.000,99,11085497,12765,0,1744184603,12782.02051804,114.71253635999892,53311.0875588 2025-04-09,07:43:25.000,99,11085487,13285,0,1744184604,12783.19937229,113.63401947000239,53311.57665720001 2025-04-09,07:43:26.000,99,11085561,12765,0,1744184605,12783.455352069992,112.89386082000419,53312.058768480005 2025-04-09,07:43:27.000,99,11085456,12765,0,1744184606,12782.424696640002,112.52025693000178,53312.47100856 2025-04-09,07:43:28.000,99,11085483,12765,0,1744184607,12780.242132199994,112.46386388999963,53312.82735168 2025-04-09,07:43:29.000,99,11085522,12925,0,1744184608,12777.325309970001,112.90795908000291,53313.16972056 2025-04-09,07:43:30.000,99,11085488,12565,0,1744184609,12774.610577039995,114.03581988000224,53313.3583728 2025-04-09,07:43:31.000,99,11085420,12685,0,1744184610,12773.17574300999,115.21302459000435,53313.51208944001 2025-04-09,07:43:32.000,99,11085508,12765,0,1744184611,12773.000598949999,116.3549836500024,53313.70772880001 2025-04-09,07:43:33.000,99,11085481,12805,0,1744184612,12773.16227039,117.58153227000003,53313.65881896001 2025-04-09,07:43:34.000,99,11085449,13125,0,1744184613,12773.876319249997,118.63890176999848,53313.57497352 2025-04-09,07:43:35.000,99,11085506,13005,0,1744184614,12775.526715199994,119.36496215999796,53313.40728264 2025-04-09,07:43:36.000,99,11085476,12845,0,1744184615,12778.30207492,119.80200822000188,53313.31645008 2025-04-09,07:43:37.000,99,11085496,13005,0,1744184616,12781.62981205999,119.89364691000083,53313.351385680005 2025-04-09,07:43:38.000,99,11085473,12645,0,1744184617,12784.863240860002,119.44955172000482,53313.54702504 2025-04-09,07:43:39.000,99,11085514,12565,0,1744184618,12787.551028549999,118.34283831000357,53313.8125356 2025-04-09,07:43:40.000,99,11085506,12645,0,1744184619,12789.262051289996,116.89776666000398,53314.14791736 2025-04-09,07:43:41.000,99,11085496,12765,0,1744184620,12790.31291565,115.50908804999926,53314.48329912 2025-04-09,07:43:42.000,99,11085512,12845,0,1744184621,12790.946128789998,114.22614638999949,53314.88855208 2025-04-09,07:43:43.000,99,11085492,12525,0,1744184622,12790.784457349997,113.21107167000446,53315.147075520006 2025-04-09,07:43:44.000,99,11085451,12925,0,1744184623,12789.605603099997,112.1889478200028,53315.461495920004 2025-04-09,07:43:45.000,99,11085501,12805,0,1744184624,12788.379594680002,111.11748005999834,53315.67110952001 2025-04-09,07:43:46.000,99,11085520,12965,0,1744184625,12787.106432089997,110.51830401000188,53315.97155568 2025-04-09,07:43:47.000,99,11085466,12765,0,1744184626,12786.51363681,110.75092530000256,53316.202130640006 2025-04-09,07:43:48.000,99,11085445,12965,0,1744184627,12787.032332679992,111.53337873000419,53316.49558968 2025-04-09,07:43:49.000,99,11085525,12565,0,1744184628,12788.709673869998,112.37927433000004,53316.72616464001 2025-04-09,07:43:50.000,99,11085488,12805,0,1744184629,12790.744039489997,112.96435211999778,53317.019623680004 2025-04-09,07:43:51.000,99,11085477,12925,0,1744184630,12792.64367890999,113.20402253999782,53317.138404720004 2025-04-09,07:43:52.000,99,11085475,12845,0,1744184631,12793.411618249993,113.64106860000174,53317.22923728001 2025-04-09,07:43:53.000,99,11085464,12645,0,1744184632,12792.508952709999,114.74073288000363,53317.07552064 2025-04-09,07:43:54.000,99,11085490,12805,0,1744184633,12790.44764184999,116.53121190000093,53316.684241920004 2025-04-09,07:43:55.000,99,11085500,12605,0,1744184634,12788.352649439992,118.56136133999826,53316.369821520006 2025-04-09,07:43:56.000,99,11085453,12765,0,1744184635,12787.679018439994,119.84430299999804,53316.09033672 2025-04-09,07:43:57.000,99,11085487,12885,0,1744184636,12788.231395859992,120.60560904000158,53315.915658720005 2025-04-09,07:43:58.000,99,11085472,12765,0,1744184637,12789.05322568,121.3246203000017,53315.88771024001 2025-04-09,07:43:59.000,99,11085472,12725,0,1744184638,12790.360069819995,121.61363463000453,53316.17418216001 2025-04-09,07:44:00.000,99,11085472,12805,0,1744184639,12791.990256839992,121.42330812,53316.45366696 2025-04-09,07:44:01.000,99,11085487,12885,0,1744184640,12794.058304009995,120.51397035000264,53316.89385552001 2025-04-09,07:44:02.000,99,11085495,12605,0,1744184641,12796.005097599998,118.94201436000003,53317.38994104 2025-04-09,07:44:03.000,99,11085451,12845,0,1744184642,12797.43993162999,116.65104711000458,53317.976859120005 2025-04-09,07:44:04.000,99,11085479,12885,0,1744184643,12798.032726910002,114.24729378000484,53318.64063552001 2025-04-09,07:44:05.000,99,11085497,12765,0,1744184644,12798.005781669992,112.18189869000344,53319.30441192 2025-04-09,07:44:06.000,99,11085440,13285,0,1744184645,12797.898000709996,110.56059878999804,53319.89831712 2025-04-09,07:44:07.000,99,11085483,12925,0,1744184646,12797.911473330001,109.54552407000301,53320.50619656001 2025-04-09,07:44:08.000,99,11085467,12605,0,1744184647,12797.918209639996,109.25650974000018,53321.07215328 2025-04-09,07:44:09.000,99,11085452,12805,0,1744184648,12797.72959296,109.72175232000154,53321.49138048001 2025-04-09,07:44:10.000,99,11085488,12965,0,1744184649,12797.022280409998,110.1869949000029,53321.81977512 2025-04-09,07:44:11.000,99,11085461,12965,0,1744184650,12795.08222312999,110.72977791000449,53322.07829856 2025-04-09,07:44:12.000,99,11085506,12765,0,1744184651,12791.909421119992,111.59682089999842,53322.1272084 2025-04-09,07:44:13.000,99,11085480,12765,0,1744184652,12788.0562518,112.68238692000159,53321.89663344001 2025-04-09,07:44:14.000,99,11085508,12765,0,1744184653,12784.27718189,114.30368681999971,53321.48439336 2025-04-09,07:44:15.000,99,11085464,12805,0,1744184654,12781.286260249988,116.23514843999874,53320.84157832001 2025-04-09,07:44:16.000,99,11085503,13005,0,1744184655,12779.548292269996,118.7305404600047,53320.1358792 2025-04-09,07:44:17.000,99,11085473,12605,0,1744184656,12779.878371459992,120.59151078000286,53319.63979368 2025-04-09,07:44:18.000,99,11085518,13125,0,1744184657,12781.845373979995,121.45855377000407,53319.33236040001 2025-04-09,07:44:19.000,99,11085509,12645,0,1744184658,12784.573579529992,121.50084855000023,53319.25550208 2025-04-09,07:44:20.000,99,11085476,12645,0,1744184659,12787.207476739997,120.59151078000286,53319.388257360006 2025-04-09,07:44:21.000,99,11085497,12965,0,1744184660,12789.12732508999,119.46364998000354,53319.6118452 2025-04-09,07:44:22.000,99,11085468,12645,0,1744184661,12790.37354244,118.56841047000489,53319.97517544 2025-04-09,07:44:23.000,99,11085482,12805,0,1744184662,12791.357043699994,117.64497444000153,53320.42933824 2025-04-09,07:44:24.000,99,11085488,12725,0,1744184663,12792.428116989999,116.89071753000462,53320.84856544001 2025-04-09,07:44:25.000,99,11085485,12845,0,1744184664,12793.209528949992,116.42547495000326,53321.22586992001 2025-04-09,07:44:26.000,99,11085476,13045,0,1744184665,12793.627180169999,116.40432755999791,53321.463432 2025-04-09,07:44:27.000,99,11085480,12645,0,1744184666,12793.91010519,116.80612796999776,53321.48439336 2025-04-09,07:44:28.000,99,11085488,12845,0,1744184667,12794.341229029997,117.07399491000251,53321.47041912001 2025-04-09,07:44:29.000,99,11085510,12725,0,1744184668,12794.449009989992,117.32776359000127,53321.29574112 2025-04-09,07:44:30.000,99,11085505,12805,0,1744184669,12794.469218919992,117.7154657400024,53321.065166160006 2025-04-09,07:44:31.000,99,11085453,13085,0,1744184670,12794.704989769998,118.12431528000161,53320.897475280006 2025-04-09,07:44:32.000,99,11085499,12925,0,1744184671,12795.22368563999,118.48382090999803,53320.827604080005 2025-04-09,07:44:33.000,99,11085503,12925,0,1744184672,12795.621127929997,118.46267351999995,53320.778694240005 2025-04-09,07:44:34.000,99,11085478,12845,0,1744184673,12795.641336859997,118.44857526000123,53320.827604080005 2025-04-09,07:44:35.000,99,11085493,12605,0,1744184674,12795.075486819995,118.77283524000086,53320.93939800001 2025-04-09,07:44:36.000,99,11085459,12445,0,1744184675,12794.17282128,119.40020781000203,53321.2188828 2025-04-09,07:44:37.000,99,11085499,12765,0,1744184676,12793.377936700002,119.95003995000297,53321.47740624 2025-04-09,07:44:38.000,99,11085450,12805,0,1744184677,12792.515689019994,120.13331733000086,53321.58221304 2025-04-09,07:44:39.000,99,11085464,12765,0,1744184678,12791.175163329994,119.7174186600023,53321.463432 2025-04-09,07:44:40.000,99,11085508,12605,0,1744184679,12789.672966199993,119.0759478300024,53321.1490116 2025-04-09,07:44:41.000,99,11085468,12565,0,1744184680,12788.453694089992,119.02660391999962,53320.65292608001 2025-04-09,07:44:42.000,99,11085497,12805,0,1744184681,12788.083197039996,119.61873084000399,53320.21273752 2025-04-09,07:44:43.000,99,11085541,12885,0,1744184682,12788.82419113999,120.54216687000007,53319.74460048001 2025-04-09,07:44:44.000,99,11085510,12925,0,1744184683,12790.39375137,121.07085162000294,53319.4721028 2025-04-09,07:44:45.000,99,11085469,12805,0,1744184684,12791.922893739997,121.03560596999887,53319.29043768001 2025-04-09,07:44:46.000,99,11085472,12965,0,1744184685,12793.088275369992,120.69724773000053,53319.31139904001 2025-04-09,07:44:47.000,99,11085493,12925,0,1744184686,12794.145876039991,120.1756121100043,53319.42319296 2025-04-09,07:44:48.000,99,11085486,12605,0,1744184687,12794.630890359993,120.06282603,53319.63280656 2025-04-09,07:44:49.000,99,11085465,12885,0,1744184688,12793.694543269994,121.1765885700006,53319.71665200001 2025-04-09,07:44:50.000,99,11085509,12885,0,1744184689,12791.895948500001,123.10805018999963,53319.70966488 2025-04-09,07:44:51.000,99,11085497,12845,0,1744184690,12790.27249779,125.06065920000401,53319.7865232 2025-04-09,07:44:52.000,99,11085520,12965,0,1744184691,12789.538240000002,126.45638694000081,53319.86338152001 2025-04-09,07:44:53.000,99,11085562,12925,0,1744184692,12789.16774294999,127.28818427999795,53319.90530424 2025-04-09,07:44:54.000,99,11085483,12645,0,1744184693,12788.372858369992,127.95080250000319,53320.14985344001 2025-04-09,07:44:55.000,99,11085479,12605,0,1744184694,12787.086223159997,128.3596520400024,53320.33151856 2025-04-09,07:44:56.000,99,11085472,12605,0,1744184695,12785.402145659995,128.28211161000218,53320.40837688 2025-04-09,07:44:57.000,99,11085510,12965,0,1744184696,12784.29739082,127.78162338000402,53320.35946704 2025-04-09,07:44:58.000,99,11085510,13045,0,1744184697,12783.724804469988,127.26703688999987,53320.18478904 2025-04-09,07:44:59.000,99,11085482,12725,0,1744184698,12783.435143139992,127.01326821000112,53319.96818832 2025-04-09,07:45:00.000,99,11085480,12685,0,1744184699,12783.19263597999,126.64671344999806,53319.86338152001 2025-04-09,07:45:01.000,99,11085472,12925,0,1744184700,12783.05790978,125.96999697000138,53319.77953608 2025-04-09,07:45:02.000,99,11085487,13205,0,1744184701,12783.11180025999,124.99016790000314,53319.989149680005 2025-04-09,07:45:03.000,99,11085450,12765,0,1744184702,12783.280208010001,123.79886493000231,53320.226711760006 2025-04-09,07:45:04.000,99,11085511,13125,0,1744184703,12783.206108599996,122.84018325000216,53320.6249776 2025-04-09,07:45:05.000,99,11085517,12925,0,1744184704,12783.03096453999,122.23395806999906,53321.05817904001 2025-04-09,07:45:06.000,99,11085501,12805,0,1744184705,12783.19263597999,121.95199287000287,53321.39356080001 2025-04-09,07:45:07.000,99,11085501,12885,0,1744184706,12783.974047939999,121.77576462000434,53321.63811000001 2025-04-09,07:45:08.000,99,11085519,12605,0,1744184707,12785.2943647,121.55724159000238,53321.79881376 2025-04-09,07:45:09.000,99,11085495,12805,0,1744184708,12786.978442200001,121.16249031000189,53321.86169784 2025-04-09,07:45:10.000,99,11085479,12925,0,1744184709,12788.393067299992,120.66905121000309,53321.82676224001 2025-04-09,07:45:11.000,99,11085486,12605,0,1744184710,12789.19468819,120.53511774000071,53321.77086528 2025-04-09,07:45:12.000,99,11085527,12805,0,1744184711,12789.619075720002,120.95806553999864,53321.58221304 2025-04-09,07:45:13.000,99,11085513,12765,0,1744184712,12789.875055499993,121.66297854000004,53321.52631608 2025-04-09,07:45:14.000,99,11085494,12765,0,1744184713,12789.908737049998,122.19871242000227,53321.30971536 2025-04-09,07:45:15.000,99,11085517,12805,0,1744184714,12789.740329300002,122.77674108000065,53321.065166160006 2025-04-09,07:45:16.000,99,11085523,12725,0,1744184715,12789.666229889997,123.5380471200042,53320.73677152 2025-04-09,07:45:17.000,99,11085484,12605,0,1744184716,12789.982836459989,124.20066534000216,53320.34549280001 2025-04-09,07:45:18.000,99,11085481,12485,0,1744184717,12790.663203769996,124.29935316000046,53320.07998224001 2025-04-09,07:45:19.000,99,11085505,12605,0,1744184718,12791.50524251999,123.93984753000404,53319.82844592 2025-04-09,07:45:20.000,99,11085513,12685,0,1744184719,12792.226027689998,123.35476973999903,53319.63979368 2025-04-09,07:45:21.000,99,11085531,12965,0,1744184720,12792.131719349993,123.15034497000306,53319.57690960001 2025-04-09,07:45:22.000,99,11085474,12805,0,1744184721,12791.067382369998,123.93279840000469,53319.45114144 2025-04-09,07:45:23.000,99,11085568,12765,0,1744184722,12789.3361507,125.13819963000424,53319.30441192 2025-04-09,07:45:24.000,99,11085501,12805,0,1744184723,12787.160322570002,126.42114129000402,53318.94108168 2025-04-09,07:45:25.000,99,11085493,12805,0,1744184724,12785.146165879989,127.25293863000115,53318.61268704 2025-04-09,07:45:26.000,99,11085468,12885,0,1744184725,12783.953839009999,126.99212082000304,53318.27031816 2025-04-09,07:45:27.000,99,11085544,13045,0,1744184726,12783.583341960002,125.82901436999964,53318.10262728 2025-04-09,07:45:28.000,99,11085489,12845,0,1744184727,12783.953839009999,124.22181273000024,53318.03974320001 2025-04-09,07:45:29.000,99,11085499,12925,0,1744184728,12784.863240860002,122.78379021,53318.0746788 2025-04-09,07:45:30.000,99,11085540,12885,0,1744184729,12785.57728972,121.86740331000328,53318.13057576 2025-04-09,07:45:31.000,99,11085459,12765,0,1744184730,12786.116194519993,121.81101027000113,53318.06070456 2025-04-09,07:45:32.000,99,11085505,13005,0,1744184731,12786.938024340001,122.57936544000404,53317.92096216001 2025-04-09,07:45:33.000,99,11085476,12885,0,1744184732,12788.177505380001,123.93279840000469,53317.70436144001 2025-04-09,07:45:34.000,99,11085478,12845,0,1744184733,12789.888528119998,125.1452487600036,53317.620516 2025-04-09,07:45:35.000,99,11085539,12845,0,1744184734,12791.309889529999,125.94180045000394,53317.68340008001 2025-04-09,07:45:36.000,99,11085502,12925,0,1744184735,12792.037411010002,126.25196217000484,53317.85109096001 2025-04-09,07:45:37.000,99,11085502,12765,0,1744184736,12791.65344134,126.35769912000251,53318.165511360006 2025-04-09,07:45:38.000,99,11085470,12765,0,1744184737,12791.080854989988,126.11097957000311,53318.32621512001 2025-04-09,07:45:39.000,99,11085487,12805,0,1744184738,12790.656467460001,125.42016483000043,53318.53582872 2025-04-09,07:45:40.000,99,11085544,12645,0,1744184739,12790.616049600001,124.70820269999967,53318.766403680005 2025-04-09,07:45:41.000,99,11085513,12885,0,1744184740,12790.966337719998,124.21476360000088,53318.96204304 2025-04-09,07:45:42.000,99,11085506,12685,0,1744184741,12791.821849089996,123.7354227600008,53319.17165664001 2025-04-09,07:45:43.000,99,11085531,13005,0,1744184742,12792.967021789991,123.22083627000393,53319.45114144 2025-04-09,07:45:44.000,99,11085489,12925,0,1744184743,12794.219975449996,122.88247802999831,53319.68870352 2025-04-09,07:45:45.000,99,11085482,12805,0,1744184744,12795.23042195,122.8331341200028,53319.9961368 2025-04-09,07:45:46.000,99,11085539,12925,0,1744184745,12796.011833909994,123.12214844999835,53320.25466024 2025-04-09,07:45:47.000,99,11085454,12885,0,1744184746,12796.557475019996,123.58739102999971,53320.373441280004 2025-04-09,07:45:48.000,99,11085526,12965,0,1744184747,12796.934708380002,124.0808301299985,53320.43632536001 2025-04-09,07:45:49.000,99,11085445,13125,0,1744184748,12797.204160779998,124.77869400000054,53320.590042 2025-04-09,07:45:50.000,99,11085496,13005,0,1744184749,12797.345623289999,125.92065305999859,53320.77170712001 2025-04-09,07:45:51.000,99,11085532,12765,0,1744184750,12797.271523879994,127.43621600999904,53320.91144952 2025-04-09,07:45:52.000,99,11085475,12965,0,1744184751,12797.43993162999,128.557027679999,53321.00926920001 2025-04-09,07:45:53.000,99,11085534,13005,0,1744184752,12798.066408459992,128.72620679999818,53321.13503736001 2025-04-09,07:45:54.000,99,11085503,12645,0,1744184753,12799.171163300001,128.23276769999939,53321.29574112 2025-04-09,07:45:55.000,99,11085466,13045,0,1744184754,12800.707041979993,127.63359165000293,53321.547277440004 2025-04-09,07:45:56.000,99,11085533,12725,0,1744184755,12801.980204569998,127.31638080000266,53321.86169784 2025-04-09,07:45:57.000,99,11085489,12805,0,1744184756,12802.330492689995,127.654739040001,53322.07829856 2025-04-09,07:45:58.000,99,11085490,12885,0,1744184757,12801.562553349992,128.31735725999897,53322.2669508 2025-04-09,07:45:59.000,99,11085480,12925,0,1744184758,12799.88521216,128.9799754800042,53322.46259016 2025-04-09,07:46:00.000,99,11085472,12885,0,1744184759,12798.194398350002,129.41702154000086,53322.60931968 2025-04-09,07:46:01.000,99,11085496,12805,0,1744184760,12797.264787569999,129.40292328000214,53322.86784312 2025-04-09,07:46:02.000,99,11085453,12805,0,1744184761,12797.055961960003,129.0363685199991,53323.1054052 2025-04-09,07:46:03.000,99,11085502,12765,0,1744184762,12797.6891751,128.22571857000003,53323.44777408 2025-04-09,07:46:04.000,99,11085455,13005,0,1744184763,12798.733303149995,127.23179124000308,53323.8041172 2025-04-09,07:46:05.000,99,11085468,12645,0,1744184764,12799.218317469997,126.49163259000488,53324.23731864 2025-04-09,07:46:06.000,99,11085497,12765,0,1744184765,12799.440615699998,125.9840952300001,53324.446932240004 2025-04-09,07:46:07.000,99,11085478,12685,0,1744184766,12799.94583895,125.65983525000047,53324.62161024 2025-04-09,07:46:08.000,99,11085492,13045,0,1744184767,12800.747459839993,125.80786698000156,53324.684494320005 2025-04-09,07:46:09.000,99,11085487,13005,0,1744184768,12801.697279549997,125.92065305999859,53324.79628824001 2025-04-09,07:46:10.000,99,11085448,12845,0,1744184769,12802.633626639996,125.82196524000028,53324.93603064 2025-04-09,07:46:11.000,99,11085476,13045,0,1744184770,12803.334202879989,125.92770218999794,53325.19455408 2025-04-09,07:46:12.000,99,11085432,12525,0,1744184771,12803.51608324999,126.40704302999802,53325.43211616 2025-04-09,07:46:13.000,99,11085510,12965,0,1744184772,12803.172531439988,127.01326821000112,53325.655704 2025-04-09,07:46:14.000,99,11085455,12565,0,1744184773,12802.38438317,127.85211468000489,53325.82339488 2025-04-09,07:46:15.000,99,11085467,12645,0,1744184774,12801.46824501,129.12095807999867,53325.80243352001 2025-04-09,07:46:16.000,99,11085499,12805,0,1744184775,12801.27962832999,130.33340844000486,53325.61378128001 2025-04-09,07:46:17.000,99,11085489,12885,0,1744184776,12801.690543240002,131.4260235900001,53325.425129040006 2025-04-09,07:46:18.000,99,11085498,12765,0,1744184777,12802.48542782,131.94061008000426,53325.27839952001 2025-04-09,07:46:19.000,99,11085478,12645,0,1744184778,12803.347675499994,132.20142789000238,53325.20852832001 2025-04-09,07:46:20.000,99,11085445,12965,0,1744184779,12804.236868419997,132.35650875000283,53325.29936088001 2025-04-09,07:46:21.000,99,11085524,12725,0,1744184780,12804.748827979995,132.29306658000132,53325.49500024001 2025-04-09,07:46:22.000,99,11085505,12605,0,1744184781,12804.70167381,132.44109831000242,53325.67666536 2025-04-09,07:46:23.000,99,11085471,12685,0,1744184782,12804.432221409988,132.88519349999842,53325.81640776 2025-04-09,07:46:24.000,99,11085439,12685,0,1744184783,12804.418748789998,133.18830608999997,53325.977111520006 2025-04-09,07:46:25.000,99,11085447,12805,0,1744184784,12804.68146488,133.24469913000212,53326.16576376001 2025-04-09,07:46:26.000,99,11085510,12605,0,1744184785,12804.7623006,133.14601131000381,53326.33345464001 2025-04-09,07:46:27.000,99,11085509,12685,0,1744184786,12804.593892849989,133.02617610000016,53326.50813264 2025-04-09,07:46:28.000,99,11085483,12965,0,1744184787,12804.257077349997,132.85699698000099,53326.75268184 2025-04-09,07:46:29.000,99,11085483,12485,0,1744184788,12803.53629217999,133.1178147899991,53326.87845 2025-04-09,07:46:30.000,99,11085427,12845,0,1744184789,12802.64709926,133.91436647999944,53326.913385600004 2025-04-09,07:46:31.000,99,11085460,12885,0,1744184790,12802.168821249994,134.81665512000473,53326.85748864001 2025-04-09,07:46:32.000,99,11085479,12805,0,1744184791,12802.23618434999,135.55681377000292,53326.85748864001 2025-04-09,07:46:33.000,99,11085501,12645,0,1744184792,12802.68751712,135.44402768999862,53326.92735984001 2025-04-09,07:46:34.000,99,11085429,12685,0,1744184793,12803.39482966999,134.59813209000276,53327.06710224 2025-04-09,07:46:35.000,99,11085475,12725,0,1744184794,12804.014570189996,133.15306044000317,53327.42344536 2025-04-09,07:46:36.000,99,11085512,12885,0,1744184795,12804.546738679994,131.73618531000102,53327.919530880004 2025-04-09,07:46:37.000,99,11085458,12765,0,1744184796,12805.267523850001,130.5237349500021,53328.53439744001 2025-04-09,07:46:38.000,99,11085524,12605,0,1744184797,12805.94115485,129.69898674000433,53329.18419960001 2025-04-09,07:46:39.000,99,11085486,12845,0,1744184798,12806.19713462999,129.79062543000327,53329.63836240001 2025-04-09,07:46:40.000,99,11085493,12965,0,1744184799,12806.11629890999,130.54488234000019,53329.96675704 2025-04-09,07:46:41.000,99,11085531,12605,0,1744184800,12806.331860829996,131.2145496900048,53330.23925472001 2025-04-09,07:46:42.000,99,11085465,12925,0,1744184801,12806.796666219998,131.58110445000057,53330.41393272 2025-04-09,07:46:43.000,99,11085494,12565,0,1744184802,12807.33557101999,131.76438182999846,53330.553675120005 2025-04-09,07:46:44.000,99,11085417,13005,0,1744184803,12808.137191909998,131.77848009000445,53330.86110840001 2025-04-09,07:46:45.000,99,11085435,12925,0,1744184804,12809.302573539993,131.71503792000294,53331.18950304 2025-04-09,07:46:46.000,99,11085476,12645,0,1744184805,12810.555527199998,131.63749749000272,53331.53187192001 2025-04-09,07:46:47.000,99,11085464,12725,0,1744184806,12811.815217169999,131.72913618000166,53332.00000896 2025-04-09,07:46:48.000,99,11085516,12925,0,1744184807,12813.115324999999,131.98290486000042,53332.42622328 2025-04-09,07:46:49.000,99,11085503,12805,0,1744184808,12814.132507809998,132.4129017899977,53332.76859216 2025-04-09,07:46:50.000,99,11085491,12805,0,1744184809,12814.233552459998,133.2799447799989,53333.0271156 2025-04-09,07:46:51.000,99,11085476,12965,0,1744184810,12813.39151370999,134.14698777000012,53333.06205120001 2025-04-09,07:46:52.000,99,11085511,12925,0,1744184811,12812.05098801999,135.02812902000005,53332.91532168 2025-04-09,07:46:53.000,99,11085487,12805,0,1744184812,12810.555527199998,135.6414033300025,53332.70570808001 2025-04-09,07:46:54.000,99,11085476,12885,0,1744184813,12809.450772359989,136.1841863400041,53332.52404296 2025-04-09,07:46:55.000,99,11085435,12725,0,1744184814,12809.241946749993,136.1841863400041,53332.26551952 2025-04-09,07:46:56.000,99,11085501,12765,0,1744184815,12810.131139669997,135.3664872599984,53332.1886612 2025-04-09,07:46:57.000,99,11085512,12845,0,1744184816,12811.633336799998,134.3161668899993,53332.17468696001 2025-04-09,07:46:58.000,99,11085480,12685,0,1744184817,12813.25005119999,133.25879739000084,53332.349364960006 2025-04-09,07:46:59.000,99,11085528,12645,0,1744184818,12814.806138809996,132.3776561400009,53332.52404296 2025-04-09,07:47:00.000,99,11085500,12725,0,1744184819,12815.97825675,131.97585573000106,53332.782566400005 2025-04-09,07:47:01.000,99,11085499,12765,0,1744184820,12816.658624059994,132.22257528000046,53332.92929592 2025-04-09,07:47:02.000,99,11085513,12765,0,1744184821,12817.09648421,132.5750317800048,53332.9572444 2025-04-09,07:47:03.000,99,11085523,12725,0,1744184822,12817.642125320002,132.5750317800048,53333.00615424 2025-04-09,07:47:04.000,99,11085465,12645,0,1744184823,12818.221447979995,132.1520839799996,53333.06205120001 2025-04-09,07:47:05.000,99,11085520,12445,0,1744184824,12818.605417649997,131.67979226999887,53333.15987088001 2025-04-09,07:47:06.000,99,11085451,13125,0,1744184825,12818.585208719996,131.4260235900001,53333.22275496 2025-04-09,07:47:07.000,99,11085514,13005,0,1744184826,12818.32922893999,131.46831837000354,53333.32057464 2025-04-09,07:47:08.000,99,11085480,12965,0,1744184827,12818.032831299999,131.63749749000272,53333.334548880004 2025-04-09,07:47:09.000,99,11085508,12845,0,1744184828,12817.541080670002,132.15913310999895,53333.236729200005 2025-04-09,07:47:10.000,99,11085486,12765,0,1744184829,12816.78661394999,133.0191269700008,53333.03410272 2025-04-09,07:47:11.000,99,11085465,12765,0,1744184830,12815.56734183999,133.48436955000216,53332.67077248 2025-04-09,07:47:12.000,99,11085473,12725,0,1744184831,12813.802428620002,133.73108910000155,53332.41923616001 2025-04-09,07:47:13.000,99,11085490,12765,0,1744184832,12811.485137980002,133.94961213000352,53332.23757104 2025-04-09,07:47:14.000,99,11085509,12845,0,1744184833,12809.69327951999,134.38665819000016,53332.03494456001 2025-04-09,07:47:15.000,99,11085480,12645,0,1744184834,12809.53834439,134.23862645999907,53331.91616352001 2025-04-09,07:47:16.000,99,11085454,12845,0,1744184835,12810.670044469989,133.74518736000027,53331.993021840004 2025-04-09,07:47:17.000,99,11085508,13005,0,1744184836,12811.862371339994,133.4138782500013,53332.062893040005 2025-04-09,07:47:18.000,99,11085470,12805,0,1744184837,12812.859345219993,133.35043607999978,53332.12577712001 2025-04-09,07:47:19.000,99,11085455,12765,0,1744184838,12813.984308990002,133.5266643299983,53332.19564832 2025-04-09,07:47:20.000,99,11085463,12845,0,1744184839,12815.439351949994,133.59715562999918,53332.328403600004 2025-04-09,07:47:21.000,99,11085506,12885,0,1744184840,12816.901131219995,133.5760082400011,53332.48910736001 2025-04-09,07:47:22.000,99,11085497,12765,0,1744184841,12817.999149749994,133.49846781000088,53332.69872096 2025-04-09,07:47:23.000,99,11085457,12645,0,1744184842,12818.733407539992,133.4138782500013,53332.950257280005 2025-04-09,07:47:24.000,99,11085514,12765,0,1744184843,12819.32620281999,133.3786326000045,53333.187819360006 2025-04-09,07:47:25.000,99,11085512,13005,0,1744184844,12819.602391529996,133.54781172000366,53333.29262616 2025-04-09,07:47:26.000,99,11085517,12605,0,1744184845,12819.838162380001,133.7240399700022,53333.30660040001 2025-04-09,07:47:27.000,99,11085476,12925,0,1744184846,12819.966152269997,134.0976438600046,53333.24371632 2025-04-09,07:47:28.000,99,11085472,12725,0,1744184847,12819.764062969996,135.21140639999794,53333.05506408 2025-04-09,07:47:29.000,99,11085498,12645,0,1744184848,12819.743854039996,136.58598675000394,53332.80352776001 2025-04-09,07:47:30.000,99,11085563,12965,0,1744184849,12820.188450499998,137.25565410000127,53332.48212024 2025-04-09,07:47:31.000,99,11085408,13005,0,1744184850,12820.82839994999,137.07942585000274,53332.328403600004 2025-04-09,07:47:32.000,99,11085462,12525,0,1744184851,12821.441404159988,136.51549545000307,53332.25154528001 2025-04-09,07:47:33.000,99,11085488,12765,0,1744184852,12821.73106549,135.99385982999956,53332.13975136 2025-04-09,07:47:34.000,99,11085511,12885,0,1744184853,12821.939891099995,135.60615767999843,53332.11879 2025-04-09,07:47:35.000,99,11085504,12645,0,1744184854,12822.02746312999,135.16206249000243,53332.13975136 2025-04-09,07:47:36.000,99,11085469,12725,0,1744184855,12822.020726819996,135.09862032000092,53332.26551952 2025-04-09,07:47:37.000,99,11085451,12845,0,1744184856,12822.357542320002,135.33829074000096,53332.279493760005 2025-04-09,07:47:38.000,99,11085469,12765,0,1744184857,12822.90991974,135.53566638000484,53332.461158879996 2025-04-09,07:47:39.000,99,11085482,13045,0,1744184858,12823.33430727,135.75418940999953,53332.642824 2025-04-09,07:47:40.000,99,11085508,13085,0,1744184859,12823.489242399992,136.14894069000002,53332.831476240004 2025-04-09,07:47:41.000,99,11085488,12805,0,1744184860,12823.388197749991,136.74811674000375,53332.901347440005 2025-04-09,07:47:42.000,99,11085531,12765,0,1744184861,12823.367988819991,137.3472927900002,53332.950257280005 2025-04-09,07:47:43.000,99,11085504,12725,0,1744184862,12823.1524269,137.91827231999923,53332.92929592 2025-04-09,07:47:44.000,99,11085465,13245,0,1744184863,12822.263233979997,138.75006966000365,53332.99218000001 2025-04-09,07:47:45.000,99,11085484,12805,0,1744184864,12821.017016630001,140.17399391999788,53333.01314136001 2025-04-09,07:47:46.000,99,11085513,12925,0,1744184865,12820.006570129997,141.83053947000008,53332.901347440005 2025-04-09,07:47:47.000,99,11085508,12565,0,1744184866,12820.201923119988,142.74692637000408,53332.77557928001 2025-04-09,07:47:48.000,99,11085526,12605,0,1744184867,12821.225842239997,142.59184551000362,53332.684746720006 2025-04-09,07:47:49.000,99,11085468,12765,0,1744184868,12822.499004830002,141.82349034000072,53332.76160504 2025-04-09,07:47:50.000,99,11085468,12925,0,1744184869,12823.691331699993,141.1890686400002,53332.97121864001 2025-04-09,07:47:51.000,99,11085511,12765,0,1744184870,12824.21002757,141.01284039000166,53333.27865192001 2025-04-09,07:47:52.000,99,11085462,12685,0,1744184871,12823.745222179998,141.43578818999958,53333.60005944 2025-04-09,07:47:53.000,99,11085492,12925,0,1744184872,12822.438378040002,141.98562033000053,53333.89351848 2025-04-09,07:47:54.000,99,11085526,12925,0,1744184873,12821.084379729997,142.07725901999947,53333.99832528001 2025-04-09,07:47:55.000,99,11085442,12925,0,1744184874,12820.343385629989,141.66840948000026,53334.075183600005 2025-04-09,07:47:56.000,99,11085482,12885,0,1744184875,12820.478111829994,140.92825083000207,53334.20095176 2025-04-09,07:47:57.000,99,11085495,13045,0,1744184876,12821.131533899992,140.1035026200043,53334.33370704001 2025-04-09,07:47:58.000,99,11085475,12645,0,1744184877,12822.0746173,139.23645963000308,53334.41755248 2025-04-09,07:47:59.000,99,11085488,12845,0,1744184878,12823.037909629995,138.63023445,53334.578256240005 2025-04-09,07:48:00.000,99,11085509,12965,0,1744184879,12823.664386459997,138.2848270800023,53334.794856960005 2025-04-09,07:48:01.000,99,11085474,12925,0,1744184880,12823.536396570002,138.39056402999995,53334.89267664 2025-04-09,07:48:02.000,99,11085487,12725,0,1744184881,12823.21305369,138.52449750000233,53334.85075392 2025-04-09,07:48:03.000,99,11085489,12765,0,1744184882,12823.239998929996,138.81351182999788,53334.71799864001 2025-04-09,07:48:04.000,99,11085524,13125,0,1744184883,12823.26694416999,139.39154049000354,53334.641140319996 2025-04-09,07:48:05.000,99,11085497,12645,0,1744184884,12822.424905419997,140.47710650999943,53334.4245396 2025-04-09,07:48:06.000,99,11085475,13005,0,1744184885,12821.124797589997,141.68250773999898,53334.26383584001 2025-04-09,07:48:07.000,99,11085476,12605,0,1744184886,12820.377067179994,142.48610855999868,53334.05422224 2025-04-09,07:48:08.000,99,11085445,12765,0,1744184887,12820.100878470002,142.93725288000132,53333.802685919996 2025-04-09,07:48:09.000,99,11085506,12845,0,1744184888,12820.060460610002,142.4297155200038,53333.621020800005 2025-04-09,07:48:10.000,99,11085472,12605,0,1744184889,12819.966152269997,141.33005124000192,53333.48826552 2025-04-09,07:48:11.000,99,11085513,12685,0,1744184890,12819.602391529996,140.16694478999852,53333.37647160001 2025-04-09,07:48:12.000,99,11085497,12885,0,1744184891,12819.009596249998,139.2999018000046,53333.32057464 2025-04-09,07:48:13.000,99,11085472,12685,0,1744184892,12818.31575632,139.1871157200003,53333.12493528 2025-04-09,07:48:14.000,99,11085501,12685,0,1744184893,12817.776851519993,140.01186392999807,53332.964231519996 2025-04-09,07:48:15.000,99,11085475,12805,0,1744184894,12817.635389009993,141.1679212500021,53332.76160504 2025-04-09,07:48:16.000,99,11085499,12685,0,1744184895,12818.08672177999,142.02791511000396,53332.55199144 2025-04-09,07:48:17.000,99,11085467,12725,0,1744184896,12818.713198609992,142.42266639000445,53332.42622328 2025-04-09,07:48:18.000,99,11085466,12965,0,1744184897,12819.258839719994,142.5495507300002,53332.27250664001 2025-04-09,07:48:19.000,99,11085507,12805,0,1744184898,12819.669754629991,142.42266639000445,53332.24455816 2025-04-09,07:48:20.000,99,11085520,12725,0,1744184899,12820.080669540002,142.03496424000332,53332.26551952 2025-04-09,07:48:21.000,99,11085510,12965,0,1744184900,12820.61283803,141.2031668999989,53332.328403600004 2025-04-09,07:48:22.000,99,11085527,12645,0,1744184901,12821.010280319992,140.62513824000052,53332.48910736001 2025-04-09,07:48:23.000,99,11085472,12645,0,1744184902,12821.131533899992,140.50530303000414,53332.59391416 2025-04-09,07:48:24.000,99,11085467,12605,0,1744184903,12821.118061280002,140.9564473499995,53332.67775960001 2025-04-09,07:48:25.000,99,11085480,12965,0,1744184904,12821.299941650002,141.56972166000196,53332.64981112 2025-04-09,07:48:26.000,99,11085513,12725,0,1744184905,12821.66370238999,141.78119556000456,53332.55199144 2025-04-09,07:48:27.000,99,11085526,12605,0,1744184906,12822.162189329996,141.75299903999985,53332.41923616001 2025-04-09,07:48:28.000,99,11085482,12605,0,1744184907,12822.600049479988,141.6261147000041,53332.34237784001 2025-04-09,07:48:29.000,99,11085482,12925,0,1744184908,12822.505741139998,141.5979181799994,53332.30045512001 2025-04-09,07:48:30.000,99,11085469,12805,0,1744184909,12821.91294586,141.7459499100005,53332.349364960006 2025-04-09,07:48:31.000,99,11085437,12805,0,1744184910,12821.043961869997,142.2041433600025,53332.38430056 2025-04-09,07:48:32.000,99,11085451,12445,0,1744184911,12820.53200231,142.99364592000347,53332.31442936 2025-04-09,07:48:33.000,99,11085497,12805,0,1744184912,12820.761036849995,143.49413415000163,53332.27250664001 2025-04-09,07:48:34.000,99,11085452,12605,0,1744184913,12821.488558329998,142.93725288000132,53332.26551952 2025-04-09,07:48:35.000,99,11085466,12845,0,1744184914,12822.101562539996,142.0067677199986,53332.37032632001 2025-04-09,07:48:36.000,99,11085511,13125,0,1744184915,12822.05440837,141.30890385000384,53332.496094480004 2025-04-09,07:48:37.000,99,11085539,12765,0,1744184916,12821.198897000002,140.88595604999864,53332.77557928001 2025-04-09,07:48:38.000,99,11085491,12565,0,1744184917,12820.114351089993,140.68153128000267,53333.069038320005 2025-04-09,07:48:39.000,99,11085549,13125,0,1744184918,12819.55523736,140.32202564999898,53333.22275496 2025-04-09,07:48:40.000,99,11085431,12925,0,1744184919,12819.20494923999,139.83563567999954,53333.41839432 2025-04-09,07:48:41.000,99,11085455,13005,0,1744184920,12819.164531379989,139.18006659000093,53333.467304159996 2025-04-09,07:48:42.000,99,11085475,12605,0,1744184921,12819.083695659989,138.62318532000063,53333.502239760004 2025-04-09,07:48:43.000,99,11085519,12805,0,1744184922,12817.931786649999,138.80646269999852,53333.4812784 2025-04-09,07:48:44.000,99,11085508,12685,0,1744184923,12816.126455569996,139.4126878800016,53333.4114072 2025-04-09,07:48:45.000,99,11085531,12965,0,1744184924,12814.913919769991,139.61006351999822,53333.341536 2025-04-09,07:48:46.000,99,11085483,12925,0,1744184925,12814.240288769994,139.81448829000146,53333.36948448 2025-04-09,07:48:47.000,99,11085484,12765,0,1744184926,12814.004517920002,140.18809218000388,53333.4114072 2025-04-09,07:48:48.000,99,11085436,12765,0,1744184927,12814.47605962,140.34317304000433,53333.467304159996 2025-04-09,07:48:49.000,99,11085484,12885,0,1744184928,12815.641441249994,140.19514131000324,53333.467304159996 2025-04-09,07:48:50.000,99,11085465,12805,0,1744184929,12816.961758009995,139.94842176000384,53333.47429128001 2025-04-09,07:48:51.000,99,11085474,12605,0,1744184930,12817.736433659993,140.1387482700011,53333.59307232001 2025-04-09,07:48:52.000,99,11085466,12765,0,1744184931,12817.527608049997,140.87185778999992,53333.60704656 2025-04-09,07:48:53.000,99,11085456,12845,0,1744184932,12817.13016575999,141.2877564599985,53333.453329920005 2025-04-09,07:48:54.000,99,11085481,12765,0,1744184933,12817.352463989992,141.16087212000275,53333.39044584 2025-04-09,07:48:55.000,99,11085478,12925,0,1744184934,12818.120403329995,140.74497345000418,53333.32756176001 2025-04-09,07:48:56.000,99,11085465,12605,0,1744184935,12819.090431969998,140.55464693999966,53333.355510240006 2025-04-09,07:48:57.000,99,11085479,12605,0,1744184936,12819.858371310002,140.24448521999875,53333.43935568 2025-04-09,07:48:58.000,99,11085506,12685,0,1744184937,12819.979624890002,140.06825697000022,53333.523201120006 2025-04-09,07:48:59.000,99,11085452,12805,0,1744184938,12818.928760529998,140.3643204300024,53333.42538144001 2025-04-09,07:49:00.000,99,11085496,12925,0,1744184939,12817.406354469997,141.0057912600023,53333.2017936 2025-04-09,07:49:01.000,99,11085500,12805,0,1744184940,12816.328544869997,141.54152514000452,53332.901347440005 2025-04-09,07:49:02.000,99,11085530,12965,0,1744184941,12816.045619849996,141.7600481699992,53332.614875520005 2025-04-09,07:49:03.000,99,11085518,12925,0,1744184942,12816.308335939997,141.64021296000283,53332.30744224 2025-04-09,07:49:04.000,99,11085471,12925,0,1744184943,12816.9550217,141.0692334300038,53332.181674080006 2025-04-09,07:49:05.000,99,11085476,12765,0,1744184944,12817.911577719999,140.29382913000154,53332.12577712001 2025-04-09,07:49:06.000,99,11085462,12765,0,1744184945,12819.009596249998,139.49022831000184,53332.20962256 2025-04-09,07:49:07.000,99,11085470,12605,0,1744184946,12820.100878470002,138.86285574000067,53332.5030816 2025-04-09,07:49:08.000,99,11085465,12885,0,1744184947,12820.80819101999,138.96154355999897,53332.78955352 2025-04-09,07:49:09.000,99,11085492,13045,0,1744184948,12820.363594559989,140.22333783000067,53333.020128480006 2025-04-09,07:49:10.000,99,11085469,12805,0,1744184949,12819.26557602999,141.9080799000003,53333.12493528 2025-04-09,07:49:11.000,99,11085464,12765,0,1744184950,12818.922024220003,142.6129929000017,53333.2017936 2025-04-09,07:49:12.000,99,11085531,12885,0,1744184951,12819.144322449989,142.58479638000426,53333.36249736 2025-04-09,07:49:13.000,99,11085484,12965,0,1744184952,12819.966152269997,142.04906250000204,53333.64198216001 2025-04-09,07:49:14.000,99,11085499,13005,0,1744184953,12821.030489249992,141.02693865000037,53333.99832528001 2025-04-09,07:49:15.000,99,11085549,13045,0,1744184954,12821.609811909999,139.7933409000034,53334.38261688001 2025-04-09,07:49:16.000,99,11085483,12765,0,1744184955,12821.360568439988,138.9756418199977,53334.66908880001 2025-04-09,07:49:17.000,99,11085511,12805,0,1744184956,12820.74756422999,138.78531531000044,53334.976522079996 2025-04-09,07:49:18.000,99,11085547,12925,0,1744184957,12820.397276109994,138.76416792000236,53335.13722584 2025-04-09,07:49:19.000,99,11085529,12965,0,1744184958,12820.350121939999,138.53859576000104,53335.29094248001 2025-04-09,07:49:20.000,99,11085493,12725,0,1744184959,12820.781245779996,138.2002375200027,53335.465620480005 2025-04-09,07:49:21.000,99,11085474,12965,0,1744184960,12821.69064763,137.96056710000266,53335.5424788 2025-04-09,07:49:22.000,99,11085491,12645,0,1744184961,12823.098536419995,137.87597754000308,53335.703182560006 2025-04-09,07:49:23.000,99,11085502,12765,0,1744184962,12824.708514509992,137.83368275999965,53335.90580904 2025-04-09,07:49:24.000,99,11085481,12725,0,1744184963,12826.008622339992,137.74909320000006,53336.05952568001 2025-04-09,07:49:25.000,99,11085535,12645,0,1744184964,12826.554263449994,137.89712493000116,53336.17830672001 2025-04-09,07:49:26.000,99,11085461,12925,0,1744184965,12826.224184259998,138.9544944299996,53336.1713196 2025-04-09,07:49:27.000,99,11085487,12925,0,1744184966,12825.77285149,140.37841869000113,53336.04555144 2025-04-09,07:49:28.000,99,11085472,12565,0,1744184967,12825.981677099997,141.03398777999973,53335.968693120005 2025-04-09,07:49:29.000,99,11085506,12925,0,1744184968,12826.86413370999,141.01988952000102,53335.97568024 2025-04-09,07:49:30.000,99,11085518,12925,0,1744184969,12827.78700818,140.49120476999815,53336.066512800004 2025-04-09,07:49:31.000,99,11085490,12645,0,1744184970,12828.406748699992,139.8426848099989,53336.22721656001 2025-04-09,07:49:32.000,99,11085492,12845,0,1744184971,12828.480848109997,139.40563875000225,53336.31804912 2025-04-09,07:49:33.000,99,11085538,13085,0,1744184972,12828.278758809996,139.14482094000414,53336.41586880001 2025-04-09,07:49:34.000,99,11085532,13125,0,1744184973,12828.231604640001,138.79941356999916,53336.61849528 2025-04-09,07:49:35.000,99,11085519,12725,0,1744184974,12828.453902870002,138.39056402999995,53336.78618616 2025-04-09,07:49:36.000,99,11085464,13005,0,1744184975,12828.824399919999,137.98171449000074,53336.91894144001 2025-04-09,07:49:37.000,99,11085517,12525,0,1744184976,12829.14100648999,137.62925799000368,53336.94688992001 2025-04-09,07:49:38.000,99,11085484,12765,0,1744184977,12829.22184220999,137.81958450000093,53336.99579976001 2025-04-09,07:49:39.000,99,11085493,12725,0,1744184978,12828.952389809994,138.47515358999954,53336.974838400005 2025-04-09,07:49:40.000,99,11085501,12805,0,1744184979,12828.723355269998,138.92629791000218,53336.807147520005 2025-04-09,07:49:41.000,99,11085570,12925,0,1744184980,12828.386539769992,139.3140000600033,53336.70234072001 2025-04-09,07:49:42.000,99,11085530,12605,0,1744184981,12827.71964507999,139.8426848099989,53336.53464984001 2025-04-09,07:49:43.000,99,11085489,12565,0,1744184982,12827.187476589992,140.18104305000452,53336.41586880001 2025-04-09,07:49:44.000,99,11085483,13125,0,1744184983,12826.877606329996,140.15989565999917,53336.28311352 2025-04-09,07:49:45.000,99,11085496,12845,0,1744184984,12826.70246226999,140.1528465299998,53336.22721656001 2025-04-09,07:49:46.000,99,11085466,12765,0,1744184985,12826.433009869994,140.35727130000305,53336.12240976 2025-04-09,07:49:47.000,99,11085502,13005,0,1744184986,12826.015358650002,140.7097278000001,53335.94773176 2025-04-09,07:49:48.000,99,11085500,12725,0,1744184987,12825.867159829992,140.74497345000418,53335.72414392001 2025-04-09,07:49:49.000,99,11085542,12965,0,1744184988,12825.947995549992,140.27268174000346,53335.59138864 2025-04-09,07:49:50.000,99,11085534,12765,0,1744184989,12825.52360801999,139.68760394999845,53335.60536288001 2025-04-09,07:49:51.000,99,11085469,12725,0,1744184990,12824.055092439994,139.94842176000384,53335.60536288001 2025-04-09,07:49:52.000,99,11085467,12605,0,1744184991,12821.88600061999,140.66743302000395,53335.59138864 2025-04-09,07:49:53.000,99,11085477,13045,0,1744184992,12820.323176699989,141.12562646999868,53335.64029848 2025-04-09,07:49:54.000,99,11085520,12885,0,1744184993,12819.797744520001,141.65431122000155,53335.64029848 2025-04-09,07:49:55.000,99,11085530,13005,0,1744184994,12820.350121939999,141.83053947000008,53335.69619544001 2025-04-09,07:49:56.000,99,11085468,12805,0,1744184995,12821.630020839999,141.76709729999857,53335.77305376001 2025-04-09,07:49:57.000,99,11085513,13045,0,1744184996,12823.04464593999,141.68955686999834,53335.96170600001 2025-04-09,07:49:58.000,99,11085503,12765,0,1744184997,12824.135928159994,141.5133286199998,53336.08048704001 2025-04-09,07:49:59.000,99,11085520,12885,0,1744184998,12824.728723439992,141.45693557999766,53336.26215216 2025-04-09,07:50:00.000,99,11085531,12685,0,1744184999,12825.153110969994,141.2666090700004,53336.422855920006 2025-04-09,07:50:01.000,99,11085468,12965,0,1744185000,12825.846950899991,140.87890691999928,53336.471765760005 2025-04-09,07:50:02.000,99,11085486,12725,0,1744185001,12826.82371584999,140.35727130000305,53336.63246952001 2025-04-09,07:50:03.000,99,11085504,12605,0,1744185002,12827.793744489994,140.0189130600047,53336.78618616 2025-04-09,07:50:04.000,99,11085497,12845,0,1744185003,12828.588629069993,139.6453091700023,53337.023748240004 2025-04-09,07:50:05.000,99,11085516,12965,0,1744185004,12828.945653499999,139.52547395999864,53337.28227168001 2025-04-09,07:50:06.000,99,11085479,13005,0,1744185005,12828.817663609989,140.13169914000173,53337.42201408001 2025-04-09,07:50:07.000,99,11085507,12765,0,1744185006,12828.184450469991,141.70365513000434,53337.61066632 2025-04-09,07:50:08.000,99,11085520,12805,0,1744185007,12827.328939099993,143.55052719000378,53337.56175648 2025-04-09,07:50:09.000,99,11085544,12805,0,1744185008,12826.76982537,144.48806147999858,53337.547782240006 2025-04-09,07:50:10.000,99,11085516,12805,0,1744185009,12826.52058189999,144.4175701799977,53337.49887240001 2025-04-09,07:50:11.000,99,11085492,12765,0,1744185010,12826.439746179989,143.88183630000276,53337.55476936 2025-04-09,07:50:12.000,99,11085501,13045,0,1744185011,12826.278074739988,143.2685619900003,53337.6036792 2025-04-09,07:50:13.000,99,11085487,12965,0,1744185012,12825.7122247,142.87381070999982,53337.65957616 2025-04-09,07:50:14.000,99,11085502,12845,0,1744185013,12824.856713330002,142.7751228900015,53337.65957616 2025-04-09,07:50:15.000,99,11085476,12885,0,1744185014,12824.095510299994,142.70463159000064,53337.63861480001 2025-04-09,07:50:16.000,99,11085481,12885,0,1744185015,12823.644177529997,142.32397856999887,53337.58271784 2025-04-09,07:50:17.000,99,11085454,12885,0,1744185016,12823.341043579996,141.58381992000068,53337.6036792 2025-04-09,07:50:18.000,99,11085493,12965,0,1744185017,12823.159163209995,140.42776260000392,53337.70848600001 2025-04-09,07:50:19.000,99,11085509,12765,0,1744185018,12822.512477449993,139.58891613000014,53337.82027992 2025-04-09,07:50:20.000,99,11085447,13205,0,1744185019,12821.737801799994,138.94744530000025,53338.00893216 2025-04-09,07:50:21.000,99,11085548,12685,0,1744185020,12821.468349399998,138.25663056000485,53338.13470032 2025-04-09,07:50:22.000,99,11085488,13205,0,1744185021,12821.91294586,137.77728972000477,53338.365275280004 2025-04-09,07:50:23.000,99,11085428,13005,0,1744185022,12822.88297449999,137.40368583000236,53338.553927520006 2025-04-09,07:50:24.000,99,11085475,12965,0,1744185023,12823.994465649994,137.17811367000104,53338.79148960001 2025-04-09,07:50:25.000,99,11085485,12605,0,1744185024,12824.728723439992,137.24155584000255,53338.987128960005 2025-04-09,07:50:26.000,99,11085496,12845,0,1744185025,12825.011648459993,137.51647190999938,53339.09892288001 2025-04-09,07:50:27.000,99,11085496,12965,0,1744185026,12824.991439529993,137.6786018999992,53339.154819840005 2025-04-09,07:50:28.000,99,11085457,13085,0,1744185027,12824.2302365,137.62925799000368,53339.29456224001 2025-04-09,07:50:29.000,99,11085485,13205,0,1744185028,12823.20631737999,137.6927001599979,53339.42731752 2025-04-09,07:50:30.000,99,11085478,12965,0,1744185029,12822.600049479988,137.84778101999837,53339.71378944 2025-04-09,07:50:31.000,99,11085532,12925,0,1744185030,12822.209343499992,137.9394197100046,53340.00724848 2025-04-09,07:50:32.000,99,11085462,12805,0,1744185031,12821.75127442,138.05925492000097,53340.19590072 2025-04-09,07:50:33.000,99,11085459,12845,0,1744185032,12820.85534519,139.27170527999988,53340.24481056 2025-04-09,07:50:34.000,99,11085429,12765,0,1744185033,12819.69669987,141.1538229900034,53340.21686208 2025-04-09,07:50:35.000,99,11085476,12605,0,1744185034,12819.130849829999,142.44381378000253,53340.00724848 2025-04-09,07:50:36.000,99,11085511,13085,0,1744185035,12819.49461057,142.87381070999982,53339.90244168 2025-04-09,07:50:37.000,99,11085443,12605,0,1744185036,12820.350121939999,143.03594069999963,53339.78366064 2025-04-09,07:50:38.000,99,11085468,12805,0,1744185037,12821.111324969992,142.95135114000004,53339.825583360005 2025-04-09,07:50:39.000,99,11085449,12965,0,1744185038,12821.64349345999,142.52840334000211,53339.91641592001 2025-04-09,07:50:40.000,99,11085471,12765,0,1744185039,12822.05440837,141.97857120000117,53339.9793 2025-04-09,07:50:41.000,99,11085515,13125,0,1744185040,12822.613522099993,141.4639847100043,53340.14699088 2025-04-09,07:50:42.000,99,11085415,13165,0,1744185041,12823.31409834,140.81546474999777,53340.230836320006 2025-04-09,07:50:43.000,99,11085490,13045,0,1744185042,12824.08203767999,139.8920287200017,53340.40551432 2025-04-09,07:50:44.000,99,11085467,12685,0,1744185043,12824.924076429998,138.63728357999935,53340.65705064001 2025-04-09,07:50:45.000,99,11085483,12925,0,1744185044,12825.921050309997,137.3684401799983,53340.85967712 2025-04-09,07:50:46.000,99,11085479,12845,0,1744185045,12826.816979539995,136.48729892999836,53341.216020240005 2025-04-09,07:50:47.000,99,11085440,12845,0,1744185046,12827.78027186999,136.02205635000428,53341.47454368001 2025-04-09,07:50:48.000,99,11085498,12885,0,1744185047,12828.662728479998,135.90927026999998,53341.83088680001 2025-04-09,07:50:49.000,99,11085471,13245,0,1744185048,12829.18816066,135.96566331000213,53342.18722992 2025-04-09,07:50:50.000,99,11085489,12845,0,1744185049,12829.22857852,136.05730200000107,53342.4946632 2025-04-09,07:50:51.000,99,11085485,12925,0,1744185050,12828.844608849999,136.2828741600024,53342.83004496 2025-04-09,07:50:52.000,99,11085476,12725,0,1744185051,12828.487584419992,136.36746372000198,53343.0186972 2025-04-09,07:50:53.000,99,11085459,12605,0,1744185052,12828.447166559992,136.27582503000303,53343.179400960005 2025-04-09,07:50:54.000,99,11085464,13085,0,1744185053,12828.703146339998,136.11369504000322,53343.25625928 2025-04-09,07:50:55.000,99,11085465,12725,0,1744185054,12829.10058862999,135.9233685299987,53343.38901456001 2025-04-09,07:50:56.000,99,11085489,12845,0,1744185055,12829.551921400001,135.60615767999843,53343.50080848 2025-04-09,07:50:57.000,99,11085451,13005,0,1744185056,12829.747274389993,135.25370118000137,53343.577666799996 2025-04-09,07:50:58.000,99,11085477,12685,0,1744185057,12829.814637490002,134.8378025100028,53343.69644784 2025-04-09,07:50:59.000,99,11085497,12685,0,1744185058,12829.632757120002,134.25977385000442,53343.8571516 2025-04-09,07:51:00.000,99,11085463,12805,0,1744185059,12828.932180879994,133.80158040000242,53343.968945520006 2025-04-09,07:51:01.000,99,11085512,12605,0,1744185060,12826.91128788,133.9707595200016,53344.14362352 2025-04-09,07:51:02.000,99,11085455,12605,0,1744185061,12824.18308232999,134.6263286100002,53344.26939168 2025-04-09,07:51:03.000,99,11085460,12885,0,1744185062,12821.980308959995,135.04927640999813,53344.42310832001 2025-04-09,07:51:04.000,99,11085499,12805,0,1744185063,12820.80819101999,135.1479642300037,53344.59778632 2025-04-09,07:51:05.000,99,11085443,12805,0,1744185064,12820.680201129995,134.88714641999832,53344.70958024001 2025-04-09,07:51:06.000,99,11085516,12765,0,1744185065,12821.212369619992,134.45010036000167,53344.954129440004 2025-04-09,07:51:07.000,99,11085440,12525,0,1744185066,12822.01399051,134.1681351599982,53345.21964 2025-04-09,07:51:08.000,99,11085491,12685,0,1744185067,12822.701094129989,134.30206863000058,53345.56200888 2025-04-09,07:51:09.000,99,11085498,12925,0,1744185068,12823.24673523999,134.83075338000344,53345.90437776001 2025-04-09,07:51:10.000,99,11085465,12885,0,1744185069,12823.873212069993,135.2818976999988,53346.26770800001 2025-04-09,07:51:11.000,99,11085531,12645,0,1744185070,12824.546843069991,135.56386290000228,53346.51924432 2025-04-09,07:51:12.000,99,11085496,12885,0,1744185071,12825.031857389993,135.77533680000488,53346.8266776 2025-04-09,07:51:13.000,99,11085490,13005,0,1744185072,12825.30130978999,135.85287722999783,53347.141098 2025-04-09,07:51:14.000,99,11085481,12765,0,1744185073,12825.58423480999,135.90927026999998,53347.40660856 2025-04-09,07:51:15.000,99,11085485,12645,0,1744185074,12825.516871709995,136.0502528700017,53347.539363840006 2025-04-09,07:51:16.000,99,11085483,12965,0,1744185075,12824.984703219998,136.60713414000202,53347.55333808 2025-04-09,07:51:17.000,99,11085489,12925,0,1744185076,12824.055092439994,137.51647190999938,53347.34372448001 2025-04-09,07:51:18.000,99,11085462,13045,0,1744185077,12822.90991974,138.82761009000387,53347.02930408001 2025-04-09,07:51:19.000,99,11085456,12805,0,1744185078,12822.04767205999,139.7933409000034,53346.56815416 2025-04-09,07:51:20.000,99,11085454,12885,0,1744185079,12821.68391131999,140.11055175000365,53346.127965600004 2025-04-09,07:51:21.000,99,11085467,12725,0,1744185080,12821.522239879989,139.83563567999954,53345.79957096 2025-04-09,07:51:22.000,99,11085478,12965,0,1744185081,12820.73409161,139.41973701000097,53345.52008616001 2025-04-09,07:51:23.000,99,11085481,12805,0,1744185082,12819.218421859994,138.9051505200041,53345.43624072 2025-04-09,07:51:24.000,99,11085409,12685,0,1744185083,12817.898105099994,138.48925184999825,53345.478163440006 2025-04-09,07:51:25.000,99,11085449,12885,0,1744185084,12817.10995682999,138.5103992400036,53345.56200888 2025-04-09,07:51:26.000,99,11085482,12925,0,1744185085,12816.261181770002,139.58891613000014,53345.6738028 2025-04-09,07:51:27.000,99,11085480,12885,0,1744185086,12815.419143019993,141.38644428000407,53345.87642928 2025-04-09,07:51:28.000,99,11085473,12885,0,1744185087,12815.196844789993,142.81741766999767,53346.0580944 2025-04-09,07:51:29.000,99,11085513,13005,0,1744185088,12815.72901327999,143.2544637300016,53346.3026436 2025-04-09,07:51:30.000,99,11085432,12885,0,1744185089,12816.624942509989,143.17692330000136,53346.700909440005 2025-04-09,07:51:31.000,99,11085475,12765,0,1744185090,12817.655597939993,143.09233374000178,53347.12013664 2025-04-09,07:51:32.000,99,11085471,12845,0,1744185091,12818.578472410001,142.9584002699994,53347.50442824 2025-04-09,07:51:33.000,99,11085503,12845,0,1744185092,12819.622600459996,142.50020682000468,53347.9096812 2025-04-09,07:51:34.000,99,11085443,12965,0,1744185093,12820.85534519,141.73185165000177,53348.27999856001 2025-04-09,07:51:35.000,99,11085473,12965,0,1744185094,12822.088089919991,140.893005179998,53348.53852200001 2025-04-09,07:51:36.000,99,11085469,12765,0,1744185095,12823.29388941,140.13169914000173,53348.762109840005 2025-04-09,07:51:37.000,99,11085446,12965,0,1744185096,12824.297599599995,139.52547395999864,53348.929800720005 2025-04-09,07:51:38.000,99,11085470,12885,0,1744185097,12825.079011559988,139.21531223999773,53349.04159464001 2025-04-09,07:51:39.000,99,11085424,12805,0,1744185098,12825.48992647,139.23645963000308,53349.15338856 2025-04-09,07:51:40.000,99,11085499,12725,0,1744185099,12825.725697319991,139.72989873000188,53349.146401440004 2025-04-09,07:51:41.000,99,11085491,12605,0,1744185100,12825.860423519996,140.58989259000373,53349.04159464001 2025-04-09,07:51:42.000,99,11085459,12765,0,1744185101,12825.67180684,141.65431122000155,53348.978710560004 2025-04-09,07:51:43.000,99,11085487,12725,0,1744185102,12825.058802629988,142.5495507300002,53348.76909696 2025-04-09,07:51:44.000,99,11085459,12845,0,1744185103,12824.14940078,143.09233374000178,53348.55948336 2025-04-09,07:51:45.000,99,11085506,12885,0,1744185104,12822.788666159999,143.501183280001,53348.37083112001 2025-04-09,07:51:46.000,99,11085449,12965,0,1744185105,12821.279732720002,143.54347806000442,53348.11230768001 2025-04-09,07:51:47.000,99,11085483,12765,0,1744185106,12819.925734409997,143.28266024999903,53348.00750088 2025-04-09,07:51:48.000,99,11085473,12925,0,1744185107,12819.27231234,142.96544939999876,53347.86077136 2025-04-09,07:51:49.000,99,11085522,12725,0,1744185108,12819.40703853999,142.4297155200038,53347.88173272 2025-04-09,07:51:50.000,99,11085482,12605,0,1744185109,12820.067196919998,141.81644121000136,53347.95859104 2025-04-09,07:51:51.000,99,11085460,12805,0,1744185110,12820.956389840001,141.16087212000275,53348.20314024001 2025-04-09,07:51:52.000,99,11085529,12365,0,1744185111,12821.818637519995,140.78021910000098,53348.377818240006 2025-04-09,07:51:53.000,99,11085482,12685,0,1744185112,12822.660676269988,140.8577595300012,53348.692238640004 2025-04-09,07:51:54.000,99,11085512,13125,0,1744185113,12823.300625719996,141.63316383000347,53348.79704544 2025-04-09,07:51:55.000,99,11085500,12765,0,1744185114,12824.18308232999,142.6482385499985,53348.84595528 2025-04-09,07:51:56.000,99,11085467,13045,0,1744185115,12824.876922260002,143.59282196999993,53348.85294240001 2025-04-09,07:51:57.000,99,11085473,12565,0,1744185116,12824.910603809993,144.50215974000457,53348.87390376001 2025-04-09,07:51:58.000,99,11085476,12685,0,1744185117,12824.802822849997,144.8264197200042,53348.90883936 2025-04-09,07:51:59.000,99,11085489,12765,0,1744185118,12824.769141299992,145.08018840000295,53348.99268480001 2025-04-09,07:52:00.000,99,11085476,12885,0,1744185119,12824.984703219998,145.2705149100002,53349.1324272 2025-04-09,07:52:01.000,99,11085481,13285,0,1744185120,12825.46298122999,145.30576056000427,53349.3420408 2025-04-09,07:52:02.000,99,11085470,12605,0,1744185121,12826.271338429993,145.01674623000144,53349.63549984 2025-04-09,07:52:03.000,99,11085494,12685,0,1744185122,12827.160531349997,144.72773189999862,53349.97786872001 2025-04-09,07:52:04.000,99,11085466,12805,0,1744185123,12827.733117699994,144.73478102999798,53350.285302 2025-04-09,07:52:05.000,99,11085456,12885,0,1744185124,12827.955415929995,144.79822319999948,53350.57177392 2025-04-09,07:52:06.000,99,11085441,12765,0,1744185125,12828.15076892,144.5797001700048,53350.79536176001 2025-04-09,07:52:07.000,99,11085497,12445,0,1744185126,12828.561683829997,143.96642586000235,53351.00497536001 2025-04-09,07:52:08.000,99,11085489,12645,0,1744185127,12828.91870825999,143.21216894999816,53351.2634988 2025-04-09,07:52:09.000,99,11085497,12525,0,1744185128,12829.20163327999,142.0913572799982,53351.542983600004 2025-04-09,07:52:10.000,99,11085486,12565,0,1744185129,12829.417195199996,140.99169300000358,53351.87137824001 2025-04-09,07:52:11.000,99,11085487,12445,0,1744185130,12829.558657709997,139.99776566999935,53352.12990168 2025-04-09,07:52:12.000,99,11085521,12565,0,1744185131,12829.444140439991,139.5607196100027,53352.4862448 2025-04-09,07:52:13.000,99,11085490,12645,0,1744185132,12828.98607136,139.546621350004,53352.68188416001 2025-04-09,07:52:14.000,99,11085452,12965,0,1744185133,12828.581892759998,139.92727436999849,53352.96136896 2025-04-09,07:52:15.000,99,11085464,12805,0,1744185134,12828.487584419992,140.448909990002,53353.13604696 2025-04-09,07:52:16.000,99,11085469,12725,0,1744185135,12828.662728479998,141.1538229900034,53353.31072496001 2025-04-09,07:52:17.000,99,11085455,12885,0,1744185136,12828.817663609989,142.23233987999993,53353.47841584001 2025-04-09,07:52:18.000,99,11085502,13045,0,1744185137,12828.952389809994,143.43774110999948,53353.576235520006 2025-04-09,07:52:19.000,99,11085470,12925,0,1744185138,12828.676201099988,144.27658758000325,53353.65309384 2025-04-09,07:52:20.000,99,11085462,13005,0,1744185139,12828.245077259991,144.68543712000246,53353.68802944001 2025-04-09,07:52:21.000,99,11085492,12485,0,1744185140,12828.272022500001,144.34002975000476,53353.82078472 2025-04-09,07:52:22.000,99,11085459,12725,0,1744185141,12828.723355269998,143.69855892000487,53353.96751424 2025-04-09,07:52:23.000,99,11085469,12605,0,1744185142,12829.450876750001,142.88085983999918,53354.26796040001 2025-04-09,07:52:24.000,99,11085471,12765,0,1744185143,12830.171661919994,141.91512902999966,53354.58936792 2025-04-09,07:52:25.000,99,11085486,12965,0,1744185144,12830.683621479991,141.08333169000252,53354.95968528001 2025-04-09,07:52:26.000,99,11085441,12605,0,1744185145,12831.040645909998,140.18809218000388,53355.22519584001 2025-04-09,07:52:27.000,99,11085516,13085,0,1744185146,12831.262944139999,139.42678614000033,53355.57455184 2025-04-09,07:52:28.000,99,11085474,12925,0,1744185147,12831.289889379994,139.22941050000372,53355.83307528 2025-04-09,07:52:29.000,99,11085442,12685,0,1744185148,12831.195581039989,139.72989873000188,53355.95185632 2025-04-09,07:52:30.000,99,11085514,12605,0,1744185149,12831.047382219993,140.58284346000437,53356.06365024001 2025-04-09,07:52:31.000,99,11085471,12965,0,1744185150,12830.973282810002,141.54152514000452,53356.021727520005 2025-04-09,07:52:32.000,99,11085492,13045,0,1744185151,12831.249471519994,142.59889464000298,53356.05666312 2025-04-09,07:52:33.000,99,11085486,12765,0,1744185152,12831.7075406,143.69855892000487,53356.049676 2025-04-09,07:52:34.000,99,11085485,12965,0,1744185153,12832.145400749992,144.7770758100014,53356.13352144001 2025-04-09,07:52:35.000,99,11085451,13045,0,1744185154,12832.286863259993,145.34805534000043,53356.21736688 2025-04-09,07:52:36.000,99,11085500,13045,0,1744185155,12832.057828719997,145.4185466400013,53356.28025096001 2025-04-09,07:52:37.000,99,11085462,12805,0,1744185156,12831.66712274,145.41149751000194,53356.3640964 2025-04-09,07:52:38.000,99,11085498,12925,0,1744185157,12831.390934029994,145.29166229999828,53356.406019120004 2025-04-09,07:52:39.000,99,11085538,12725,0,1744185158,12831.310098309994,144.90396015000442,53356.524800160005 2025-04-09,07:52:40.000,99,11085458,12605,0,1744185159,12831.222526279998,144.34707888000412,53356.6086456 2025-04-09,07:52:41.000,99,11085476,12845,0,1744185160,12830.434378009995,144.24134192999918,53356.67152968 2025-04-09,07:52:42.000,99,11085501,12605,0,1744185161,12828.932180879994,144.83346885000356,53356.71345240001 2025-04-09,07:52:43.000,99,11085497,12965,0,1744185162,12827.995833789995,145.73575749000156,53356.71345240001 2025-04-09,07:52:44.000,99,11085488,12565,0,1744185163,12828.164241539991,146.01772268999775,53356.71345240001 2025-04-09,07:52:45.000,99,11085483,12645,0,1744185164,12829.14100648999,145.9260839999988,53356.82524632 2025-04-09,07:52:46.000,99,11085467,12845,0,1744185165,12830.38048752999,145.70756097000412,53356.96498872 2025-04-09,07:52:47.000,99,11085468,12805,0,1744185166,12831.47850605999,145.5172344599996,53357.22351216 2025-04-09,07:52:48.000,99,11085493,12925,0,1744185167,12832.152137060002,145.53133271999832,53357.30037048 2025-04-09,07:52:49.000,99,11085510,13005,0,1744185168,12832.731459719995,145.5806766300011,53357.433125760006 2025-04-09,07:52:50.000,99,11085506,12685,0,1744185169,12833.209737730002,145.3692027299985,53357.433125760006 2025-04-09,07:52:51.000,99,11085482,12685,0,1744185170,12833.79579669999,145.11543404999975,53357.41915152 2025-04-09,07:52:52.000,99,11085465,12885,0,1744185171,12834.415537219997,144.79117407000012,53357.412164400004 2025-04-09,07:52:53.000,99,11085470,13045,0,1744185172,12835.028541429994,144.50215974000457,53357.3772288 2025-04-09,07:52:54.000,99,11085532,13005,0,1744185173,12835.42598372,144.45986496000114,53357.30735760001 2025-04-09,07:52:55.000,99,11085446,12845,0,1744185174,12835.37882954999,144.57265103999816,53357.32133184 2025-04-09,07:52:56.000,99,11085462,12685,0,1744185175,12834.792770579988,144.72068276999926,53357.23049928 2025-04-09,07:52:57.000,99,11085484,13125,0,1744185176,12833.82274194,144.75592842000333,53357.1326796 2025-04-09,07:52:58.000,99,11085463,12765,0,1744185177,12832.92681271,144.34707888000412,53357.03485992 2025-04-09,07:52:59.000,99,11085485,12805,0,1744185178,12832.152137060002,143.62101849000464,53356.89511752 2025-04-09,07:53:00.000,99,11085475,13005,0,1744185179,12831.62670488,143.16282504000264,53356.72742664 2025-04-09,07:53:01.000,99,11085478,12965,0,1744185180,12831.58628702,143.34610242000053,53356.573710000004 2025-04-09,07:53:02.000,99,11085473,12765,0,1744185181,12832.266654329993,143.8254432600006,53356.46191608 2025-04-09,07:53:03.000,99,11085461,12965,0,1744185182,12833.371409170002,144.43871757000306,53356.426980480006 2025-04-09,07:53:04.000,99,11085490,12805,0,1744185183,12834.455955079997,145.06609014000423,53356.49685168001 2025-04-09,07:53:05.000,99,11085489,12765,0,1744185184,12835.452928959996,145.6300205400039,53356.58768424001 2025-04-09,07:53:06.000,99,11085404,12885,0,1744185185,12836.005306379993,145.96132965000288,53356.65056832 2025-04-09,07:53:07.000,99,11085465,12765,0,1744185186,12836.065933169994,146.4054248399989,53356.741400880004 2025-04-09,07:53:08.000,99,11085463,12965,0,1744185187,12835.958152209998,147.00460089000262,53356.748388 2025-04-09,07:53:09.000,99,11085459,13045,0,1744185188,12835.904261729993,147.54033477000485,53356.62261984 2025-04-09,07:53:10.000,99,11085465,13125,0,1744185189,12835.991833759988,147.68836649999866,53356.55973576 2025-04-09,07:53:11.000,99,11085433,12285,0,1744185190,12836.126559959994,147.4204995600012,53356.55274864 2025-04-09,07:53:12.000,99,11085475,12725,0,1744185191,12836.28149509,146.98345350000454,53356.573710000004 2025-04-09,07:53:13.000,99,11085507,12565,0,1744185192,12836.49705700999,146.7296848199985,53356.67152968 2025-04-09,07:53:14.000,99,11085461,12765,0,1744185193,12836.60483797,146.92001133000304,53356.72742664 2025-04-09,07:53:15.000,99,11085458,13005,0,1744185194,12836.60483797,147.2372221800033,53356.83223344001 2025-04-09,07:53:16.000,99,11085461,12685,0,1744185195,12836.739564169991,147.4839417300027,53356.909091760004 2025-04-09,07:53:17.000,99,11085495,12805,0,1744185196,12837.062907049993,147.75885779999953,53357.027872800005 2025-04-09,07:53:18.000,99,11085505,12765,0,1744185197,12837.49403088999,148.01967560999765,53357.18857656001 2025-04-09,07:53:19.000,99,11085516,12725,0,1744185198,12837.911682109996,148.44262341000285,53357.25844776001 2025-04-09,07:53:20.000,99,11085468,12805,0,1744185199,12838.309124400002,148.65409730999818,53357.30735760001 2025-04-09,07:53:21.000,99,11085472,12725,0,1744185200,12838.369751189988,148.77393252000184,53357.35626744001 2025-04-09,07:53:22.000,99,11085477,12685,0,1744185201,12838.329333330003,148.34393559000455,53357.39819016 2025-04-09,07:53:23.000,99,11085489,12885,0,1744185202,12838.625730969994,147.40640130000247,53357.363254560005 2025-04-09,07:53:24.000,99,11085439,12805,0,1744185203,12839.157899459991,146.50411266000447,53357.40517728001 2025-04-09,07:53:25.000,99,11085493,12725,0,1744185204,12839.568814370003,145.98952617000032,53357.46806136 2025-04-09,07:53:26.000,99,11085472,12365,0,1744185205,12839.797848909999,145.55952924000303,53357.64273936001 2025-04-09,07:53:27.000,99,11085469,12925,0,1744185206,12839.87194831999,144.69248625000182,53357.7265848 2025-04-09,07:53:28.000,99,11085440,12805,0,1744185207,12838.89518336999,143.5787237100012,53358.00606960001 2025-04-09,07:53:29.000,99,11085475,12965,0,1744185208,12835.998570069998,142.99364592000347,53358.3554256 2025-04-09,07:53:30.000,99,11085522,12965,0,1744185209,12832.64388769,143.2333163400035,53358.64888464001 2025-04-09,07:53:31.000,99,11085476,12765,0,1744185210,12830.58931314,143.76905021999846,53358.97727928 2025-04-09,07:53:32.000,99,11085493,12845,0,1744185211,12830.131244059994,143.98757325000042,53359.28471256 2025-04-09,07:53:33.000,99,11085483,12685,0,1744185212,12830.919392329997,143.81839413000125,53359.63406856001 2025-04-09,07:53:34.000,99,11085512,12925,0,1744185213,12832.192554920002,143.43774110999948,53359.948488960006 2025-04-09,07:53:35.000,99,11085513,13325,0,1744185214,12833.391618100002,142.76807376000215,53360.36072904 2025-04-09,07:53:36.000,99,11085475,12845,0,1744185215,12834.556999729997,142.2182416200012,53360.75200776 2025-04-09,07:53:37.000,99,11085521,13045,0,1744185216,12835.809953390002,142.21119249000185,53361.05944104 2025-04-09,07:53:38.000,99,11085485,12605,0,1744185217,12836.847345130001,142.72577897999872,53361.21315768001 2025-04-09,07:53:39.000,99,11085483,13005,0,1744185218,12837.88473687,143.501183280001,53361.28302888001 2025-04-09,07:53:40.000,99,11085485,12685,0,1744185219,12839.06359112,144.2554401899979,53361.36687432 2025-04-09,07:53:41.000,99,11085493,12925,0,1744185220,12840.30307216,145.1224831799991,53361.436745520004 2025-04-09,07:53:42.000,99,11085493,12925,0,1744185221,12841.32025497,145.80624879000243,53361.52059096 2025-04-09,07:53:43.000,99,11085465,12925,0,1744185222,12841.906313940002,146.14460703000077,53361.625397760006 2025-04-09,07:53:44.000,99,11085485,13045,0,1744185223,12842.445218739995,146.19395094000356,53361.7092432 2025-04-09,07:53:45.000,99,11085507,12605,0,1744185224,12843.139058669993,145.8767400900033,53361.7791144 2025-04-09,07:53:46.000,99,11085499,12885,0,1744185225,12844.014778969991,145.49608707000152,53361.939818160005 2025-04-09,07:53:47.000,99,11085519,12725,0,1744185226,12844.823136169995,145.30576056000427,53362.07257344 2025-04-09,07:53:48.000,99,11085536,13005,0,1744185227,12845.651702299998,145.19297447999998,53362.33109688 2025-04-09,07:53:49.000,99,11085502,12845,0,1744185228,12846.29838806,145.16477796000254,53362.44987792 2025-04-09,07:53:50.000,99,11085541,12725,0,1744185229,12846.864238099988,145.16477796000254,53362.66647864 2025-04-09,07:53:51.000,99,11085490,12605,0,1744185230,12847.463769689995,144.90396015000442,53362.84115664001 2025-04-09,07:53:52.000,99,11085492,12925,0,1744185231,12847.942047700002,144.45281583000178,53363.03679600001 2025-04-09,07:53:53.000,99,11085499,12925,0,1744185232,12848.137400689993,144.1849488900043,53363.22544824001 2025-04-09,07:53:54.000,99,11085504,12565,0,1744185233,12847.995938179993,144.02986803000385,53363.39313912001 2025-04-09,07:53:55.000,99,11085511,12725,0,1744185234,12847.672595299991,143.74790283000038,53363.665636800004 2025-04-09,07:53:56.000,99,11085475,13045,0,1744185235,12847.463769689995,143.47298676000355,53363.89621176001 2025-04-09,07:53:57.000,99,11085501,12965,0,1744185236,12847.605232199996,143.2544637300016,53364.07787688 2025-04-09,07:53:58.000,99,11085435,12605,0,1744185237,12847.638913750001,143.12757938999857,53364.32941320001 2025-04-09,07:53:59.000,99,11085512,12965,0,1744185238,12847.12695418999,143.3813480700046,53364.48312984 2025-04-09,07:54:00.000,99,11085538,13045,0,1744185239,12845.914418389999,144.39642278999963,53364.58793664 2025-04-09,07:54:01.000,99,11085518,12925,0,1744185240,12844.70861889999,145.73575749000156,53364.60191088 2025-04-09,07:54:02.000,99,11085523,13125,0,1744185241,12844.290967679997,147.03984653999942,53364.573962400005 2025-04-09,07:54:03.000,99,11085509,12925,0,1744185242,12845.045434399995,147.80820171000232,53364.72767904 2025-04-09,07:54:04.000,99,11085494,12965,0,1744185243,12846.33880592,148.35803385000327,53364.86742144 2025-04-09,07:54:05.000,99,11085519,12685,0,1744185244,12847.780376260002,148.95720989999973,53365.132932 2025-04-09,07:54:06.000,99,11085481,12885,0,1744185245,12849.248891839998,149.32376466000278,53365.35651984001 2025-04-09,07:54:07.000,99,11085561,12725,0,1744185246,12850.818452069994,149.28146987999935,53365.5870948 2025-04-09,07:54:08.000,99,11085534,12765,0,1744185247,12852.260022409995,148.9290133800023,53365.92946368 2025-04-09,07:54:09.000,99,11085551,12765,0,1744185248,12853.129006399999,148.40737775999878,53366.16702576 2025-04-09,07:54:10.000,99,11085503,12725,0,1744185249,12853.876736810002,147.8927912700019,53366.39760072 2025-04-09,07:54:11.000,99,11085494,12805,0,1744185250,12854.52342256999,147.4839417300027,53366.516381760004 2025-04-09,07:54:12.000,99,11085500,13045,0,1744185251,12855.028645819992,147.47689260000334,53366.71202112 2025-04-09,07:54:13.000,99,11085521,13045,0,1744185252,12855.493451209994,147.91393865999999,53366.83778928 2025-04-09,07:54:14.000,99,11085475,13045,0,1744185253,12856.281599479997,148.45672167000157,53366.93560896 2025-04-09,07:54:15.000,99,11085493,12765,0,1744185254,12857.534553140002,148.88671859999886,53367.019454400004 2025-04-09,07:54:16.000,99,11085502,12805,0,1744185255,12858.686462149992,149.26737162000063,53367.10329984 2025-04-09,07:54:17.000,99,11085508,12685,0,1744185256,12859.46787411,149.03475032999995,53367.319900559996 2025-04-09,07:54:18.000,99,11085506,12965,0,1744185257,12859.454401489995,148.50606558000436,53367.473617200005 2025-04-09,07:54:19.000,99,11085535,12565,0,1744185258,12858.800979419997,147.67426823999995,53367.74611488 2025-04-09,07:54:20.000,99,11085502,13085,0,1744185259,12857.729906129993,146.53935831000126,53367.878870160006 2025-04-09,07:54:21.000,99,11085473,12805,0,1744185260,12856.564524499998,145.5665783700024,53367.990664079996 2025-04-09,07:54:22.000,99,11085503,12885,0,1744185261,12855.68206788999,144.96740231999866,53368.12341936 2025-04-09,07:54:23.000,99,11085494,12885,0,1744185262,12855.325043459998,144.90396015000442,53368.22123904 2025-04-09,07:54:24.000,99,11085502,12925,0,1744185263,12855.479978589989,145.1083849200004,53368.32604584 2025-04-09,07:54:25.000,99,11085518,12805,0,1744185264,12855.88415718999,145.55952924000303,53368.49373672 2025-04-09,07:54:26.000,99,11085464,12605,0,1744185265,12856.598206049988,146.222147460001,53368.63347912 2025-04-09,07:54:27.000,99,11085502,12965,0,1744185266,12857.628861479992,146.680340910003,53368.7312988 2025-04-09,07:54:28.000,99,11085471,12925,0,1744185267,12858.659516909996,146.73673394999787,53368.933925280005 2025-04-09,07:54:29.000,99,11085510,13005,0,1744185268,12859.723853889991,146.23624571999972,53369.17847448 2025-04-09,07:54:30.000,99,11085494,12885,0,1744185269,12860.72756408,145.74280662000092,53369.44398504 2025-04-09,07:54:31.000,99,11085476,12765,0,1744185270,12861.583075449998,145.6159222799979,53369.73744408 2025-04-09,07:54:32.000,99,11085490,12925,0,1744185271,12862.337542169997,145.93313312999817,53369.94705768 2025-04-09,07:54:33.000,99,11085538,12725,0,1744185272,12862.950546379994,146.5957513500034,53370.1636584 2025-04-09,07:54:34.000,99,11085551,12725,0,1744185273,12863.381670219991,147.3006643500048,53370.28942656 2025-04-09,07:54:35.000,99,11085492,12725,0,1744185274,12863.428824390001,148.4708199300003,53370.36628488001 2025-04-09,07:54:36.000,99,11085498,12845,0,1744185275,12863.30083449999,149.78900724000414,53370.38724624001 2025-04-09,07:54:37.000,99,11085553,12685,0,1744185276,12863.30757081,150.90276978000475,53370.35929776 2025-04-09,07:54:38.000,99,11085512,12805,0,1744185277,12863.489451180001,151.67112495000038,53370.33134928 2025-04-09,07:54:39.000,99,11085507,12605,0,1744185278,12863.428824390001,152.19980970000324,53370.373272000004 2025-04-09,07:54:40.000,99,11085499,12805,0,1744185279,12862.728248149993,152.5522662000003,53370.46410456001 2025-04-09,07:54:41.000,99,11085483,12525,0,1744185280,12861.812109989994,152.3407922999977,53370.58288560001 2025-04-09,07:54:42.000,99,11085492,12685,0,1744185281,12861.327095669993,151.62178104000486,53370.8623704 2025-04-09,07:54:43.000,99,11085541,12605,0,1744185282,12861.502239729998,150.761787180003,53371.15582944001 2025-04-09,07:54:44.000,99,11085458,13005,0,1744185283,12862.162398109991,150.02162853000482,53371.39339152001 2025-04-09,07:54:45.000,99,11085541,12885,0,1744185284,12863.06506365,149.45769812999788,53371.763708880004 2025-04-09,07:54:46.000,99,11085476,13205,0,1744185285,12863.960992879998,149.18278206000105,53372.12703912 2025-04-09,07:54:47.000,99,11085526,12765,0,1744185286,12864.715459599996,149.29556813999807,53372.39254968 2025-04-09,07:54:48.000,99,11085490,12605,0,1744185287,12865.153319749988,149.67622115999984,53372.58120192 2025-04-09,07:54:49.000,99,11085517,12645,0,1744185288,12865.247628089994,150.13441461000184,53372.6790216 2025-04-09,07:54:50.000,99,11085508,12765,0,1744185289,12865.213946539989,150.82522935000452,53372.69998296 2025-04-09,07:54:51.000,99,11085523,12965,0,1744185290,12865.321727499999,151.1917841100003,53372.69998296 2025-04-09,07:54:52.000,99,11085498,12685,0,1744185291,12865.63833406999,151.2904719299986,53372.69299584001 2025-04-09,07:54:53.000,99,11085531,12605,0,1744185292,12865.901050159991,151.22702976000437,53372.672034480005 2025-04-09,07:54:54.000,99,11085512,12525,0,1744185293,12866.096403149997,151.14244020000478,53372.71395720001 2025-04-09,07:54:55.000,99,11085523,12845,0,1744185294,12865.995358499997,151.26227541000117,53372.69299584001 2025-04-09,07:54:56.000,99,11085542,12965,0,1744185295,12865.570970969995,151.47374931000377,53372.71395720001 2025-04-09,07:54:57.000,99,11085496,12765,0,1744185296,12865.58444359,151.36096322999947,53372.68600872 2025-04-09,07:54:58.000,99,11085492,12805,0,1744185297,12865.874104919996,150.81818021999788,53372.84671248 2025-04-09,07:54:59.000,99,11085534,13045,0,1744185298,12866.096403149997,150.0921198299984,53373.04933896001 2025-04-09,07:55:00.000,99,11085454,12845,0,1744185299,12866.103139459992,149.3872068300043,53373.14715864001 2025-04-09,07:55:01.000,99,11085483,12965,0,1744185300,12866.049248980002,149.06999598000402,53373.36375936001 2025-04-09,07:55:02.000,99,11085533,12885,0,1744185301,12866.082930529992,148.9924555500038,53373.440617680004 2025-04-09,07:55:03.000,99,11085476,12605,0,1744185302,12866.352382929988,148.80917816999863,53373.47555328 2025-04-09,07:55:04.000,99,11085441,13045,0,1744185303,12866.76329784,148.34393559000455,53373.53843736 2025-04-09,07:55:05.000,99,11085497,12765,0,1744185304,12867.174212749997,147.7941034500036,53373.678179760005 2025-04-09,07:55:06.000,99,11085467,12605,0,1744185305,12867.329147880002,147.28656608999881,53373.775999440004 2025-04-09,07:55:07.000,99,11085477,12845,0,1744185306,12866.547735919994,147.03984653999942,53373.83888352001 2025-04-09,07:55:08.000,99,11085458,12805,0,1744185307,12864.742404839992,146.91296220000368,53373.85984488 2025-04-09,07:55:09.000,99,11085475,12765,0,1744185308,12862.761929699998,147.01869915000134,53373.88080624 2025-04-09,07:55:10.000,99,11085467,12925,0,1744185309,12861.098061129996,147.35705738999968,53373.88080624 2025-04-09,07:55:11.000,99,11085490,12645,0,1744185310,12860.276231309988,147.80820171000232,53373.93670320001 2025-04-09,07:55:12.000,99,11085438,12965,0,1744185311,12859.993306290002,148.23114951000025,53374.02054864 2025-04-09,07:55:13.000,99,11085451,12805,0,1744185312,12860.128032489993,148.29459168000176,53374.16029104 2025-04-09,07:55:14.000,99,11085471,12765,0,1744185313,12860.330121789993,148.02672474000428,53374.40484024 2025-04-09,07:55:15.000,99,11085463,12765,0,1744185314,12860.363803339998,147.73771041000145,53374.684325040005 2025-04-09,07:55:16.000,99,11085494,12885,0,1744185315,12860.49852953999,147.41345043000183,53374.949835600004 2025-04-09,07:55:17.000,99,11085444,12725,0,1744185316,12861.050906960001,147.10328871000092,53375.13150072001 2025-04-09,07:55:18.000,99,11085507,12965,0,1744185317,12862.054617149995,146.70853743000043,53375.3341272 2025-04-09,07:55:19.000,99,11085448,12765,0,1744185318,12863.26715295,146.29968789000122,53375.5786764 2025-04-09,07:55:20.000,99,11085456,12685,0,1744185319,12864.190027419994,145.84854356999858,53375.73239304001 2025-04-09,07:55:21.000,99,11085502,12765,0,1744185320,12864.776086389997,145.43969402999937,53375.8930968 2025-04-09,07:55:22.000,99,11085458,12525,0,1744185321,12864.998384619998,145.42559577000065,53376.0328392 2025-04-09,07:55:23.000,99,11085453,12965,0,1744185322,12864.823240559992,145.84854356999858,53376.13065888 2025-04-09,07:55:24.000,99,11085487,12925,0,1744185323,12864.109191699994,146.68739004000236,53376.04681344001 2025-04-09,07:55:25.000,99,11085449,12525,0,1744185324,12863.22673509,147.6178751999978,53375.8930968 2025-04-09,07:55:26.000,99,11085474,12685,0,1744185325,12862.701302909998,148.51311471000372,53375.809251360006 2025-04-09,07:55:27.000,99,11085472,12685,0,1744185326,12862.351014790001,149.06999598000402,53375.61361200001 2025-04-09,07:55:28.000,99,11085435,12725,0,1744185327,12862.452059440002,149.21802770999784,53375.51579232001 2025-04-09,07:55:29.000,99,11085415,12805,0,1744185328,12862.95728268999,148.98540642000444,53375.56470216001 2025-04-09,07:55:30.000,99,11085449,13045,0,1744185329,12863.577023209997,148.5695077499986,53375.72540592 2025-04-09,07:55:31.000,99,11085482,12605,0,1744185330,12864.15634586999,148.01967560999765,53375.88610968 2025-04-09,07:55:32.000,99,11085470,12965,0,1744185331,12864.13613693999,147.55443303000357,53376.06777480001 2025-04-09,07:55:33.000,99,11085459,13045,0,1744185332,12863.314307119996,147.25132044000202,53376.242452800005 2025-04-09,07:55:34.000,99,11085480,12925,0,1744185333,12862.155661799996,147.32886087000225,53376.33328536001 2025-04-09,07:55:35.000,99,11085519,12965,0,1744185334,12861.690856409994,147.28656608999881,53376.27040128 2025-04-09,07:55:36.000,99,11085427,12525,0,1744185335,12862.014199289995,147.23017305000394,53376.2075172 2025-04-09,07:55:37.000,99,11085456,12645,0,1744185336,12862.734984459988,147.3218117400029,53376.21450432001 2025-04-09,07:55:38.000,99,11085503,12765,0,1744185337,12863.354724979996,147.46279434000462,53376.13065888 2025-04-09,07:55:39.000,99,11085462,12925,0,1744185338,12863.684804169992,147.73771041000145,53376.13065888 2025-04-09,07:55:40.000,99,11085451,12725,0,1744185339,12863.954256569989,147.63902259000315,53376.05380056 2025-04-09,07:55:41.000,99,11085492,12805,0,1744185340,12864.11592800999,147.36410651999904,53376.06777480001 2025-04-09,07:55:42.000,99,11085485,12805,0,1744185341,12863.866684539993,147.25836957000138,53376.144633120006 2025-04-09,07:55:43.000,99,11085473,12765,0,1744185342,12863.26041663999,147.4839417300027,53376.16559448001 2025-04-09,07:55:44.000,99,11085432,12765,0,1744185343,12861.98051773999,147.70246476000466,53376.23546568001 2025-04-09,07:55:45.000,99,11085465,13045,0,1744185344,12859.865316399992,148.00557734999893,53376.23546568001 2025-04-09,07:55:46.000,99,11085506,12765,0,1744185345,12857.871368639993,148.29459168000176,53376.22847856 2025-04-09,07:55:47.000,99,11085501,12765,0,1744185346,12856.793559039994,148.25229689999833,53376.25642704001 2025-04-09,07:55:48.000,99,11085510,12725,0,1744185347,12856.530842949993,148.08311777999916,53376.2773884 2025-04-09,07:55:49.000,99,11085469,12925,0,1744185348,12856.652096529993,148.03377387000364,53376.32629824 2025-04-09,07:55:50.000,99,11085482,13045,0,1744185349,12857.278573359996,147.8293491000004,53376.487002 2025-04-09,07:55:51.000,99,11085503,12805,0,1744185350,12858.16102996999,147.39230304000375,53376.59879592001 2025-04-09,07:55:52.000,99,11085467,12885,0,1744185351,12858.733616320002,147.1737800100018,53376.82238376 2025-04-09,07:55:53.000,99,11085508,12765,0,1744185352,12859.077168129988,147.44869607999863,53376.87828072 2025-04-09,07:55:54.000,99,11085499,12965,0,1744185353,12859.64975448,147.78000519000489,53377.02501024001 2025-04-09,07:55:55.000,99,11085491,12925,0,1744185354,12860.410957509994,148.0126264799983,53377.129817040004 2025-04-09,07:55:56.000,99,11085456,12805,0,1744185355,12861.340568289997,147.99852821999957,53377.15776552 2025-04-09,07:55:57.000,99,11085524,13165,0,1744185356,12862.10177131999,147.84344735999912,53377.318469280006 2025-04-09,07:55:58.000,99,11085456,12925,0,1744185357,12862.842765419999,147.6672191100006,53377.44423744 2025-04-09,07:55:59.000,99,11085502,12565,0,1744185358,12863.38840653,147.73771041000145,53377.486160160006 2025-04-09,07:56:00.000,99,11085450,12965,0,1744185359,12863.819530369998,147.90688953000063,53377.5001344 2025-04-09,07:56:01.000,99,11085483,12805,0,1744185360,12863.967729189993,148.19590386000345,53377.5001344 2025-04-09,07:56:02.000,99,11085524,12645,0,1744185361,12864.075510149989,148.51311471000372,53377.5001344 2025-04-09,07:56:03.000,99,11085457,12725,0,1744185362,12864.412325649995,148.57655687999795,53377.465198800004 2025-04-09,07:56:04.000,99,11085472,12845,0,1744185363,12864.675041739996,148.61180253000202,53377.49314728 2025-04-09,07:56:05.000,99,11085508,12845,0,1744185364,12864.48642506,148.7175394799997,53377.44423744 2025-04-09,07:56:06.000,99,11085477,12925,0,1744185365,12863.893629779988,148.90081686000485,53377.38834048001 2025-04-09,07:56:07.000,99,11085485,12805,0,1744185366,12863.22673509,149.03475032999995,53377.318469280006 2025-04-09,07:56:08.000,99,11085473,13045,0,1744185367,12862.728248149993,149.1757329300017,53377.150778400006 2025-04-09,07:56:09.000,99,11085483,12845,0,1744185368,12862.02093559999,149.5352385599981,53377.011036 2025-04-09,07:56:10.000,99,11085458,12765,0,1744185369,12861.252996260002,149.86654767000437,53376.8712936 2025-04-09,07:56:11.000,99,11085445,12645,0,1744185370,12860.54568371,149.90884245000052,53376.68264136 2025-04-09,07:56:12.000,99,11085503,12645,0,1744185371,12859.959624739997,149.52818942999875,53376.59180880001 2025-04-09,07:56:13.000,99,11085493,12805,0,1744185372,12859.40724732,149.07704511000338,53376.53591184 2025-04-09,07:56:14.000,99,11085508,12525,0,1744185373,12858.814452040002,149.06294685000466,53376.52193760001 2025-04-09,07:56:15.000,99,11085439,12685,0,1744185374,12858.605626429991,149.26737162000063,53376.54289896 2025-04-09,07:56:16.000,99,11085453,12885,0,1744185375,12859.158003849989,149.3872068300043,53376.57084744001 2025-04-09,07:56:17.000,99,11085482,12605,0,1744185376,12860.175186660003,149.42245248000108,53376.58482168 2025-04-09,07:56:18.000,99,11085485,13005,0,1744185377,12861.212578400002,149.5211402999994,53376.63373152 2025-04-09,07:56:19.000,99,11085504,12765,0,1744185378,12862.02093559999,149.7467124600007,53376.67565424 2025-04-09,07:56:20.000,99,11085508,12925,0,1744185379,12862.398168959997,150.38113416000124,53376.70360272 2025-04-09,07:56:21.000,99,11085455,12685,0,1744185380,12862.728248149993,151.11424368000007,53376.72456408 2025-04-09,07:56:22.000,99,11085481,12965,0,1744185381,12863.273889259995,151.90374624000106,53376.696615600005 2025-04-09,07:56:23.000,99,11085494,13285,0,1744185382,12863.934047639988,152.52406968000287,53376.68962848001 2025-04-09,07:56:24.000,99,11085475,12605,0,1744185383,12864.722195909992,152.81308400999842,53376.78744816001 2025-04-09,07:56:25.000,99,11085515,12805,0,1744185384,12865.146583439993,152.7637401000029,53376.77347392 2025-04-09,07:56:26.000,99,11085503,12925,0,1744185385,12865.038802479998,152.49587315999815,53376.78744816001 2025-04-09,07:56:27.000,99,11085506,12805,0,1744185386,12864.48642506,152.29849752000155,53376.71058984 2025-04-09,07:56:28.000,99,11085544,12765,0,1744185387,12863.846475609993,152.3407922999977,53376.59180880001 2025-04-09,07:56:29.000,99,11085468,12685,0,1744185388,12863.361461289991,152.36193969000306,53376.50796336 2025-04-09,07:56:30.000,99,11085474,12725,0,1744185389,12863.092008889995,152.23505535000004,53376.39616944 2025-04-09,07:56:31.000,99,11085487,12965,0,1744185390,12863.06506365,152.03063058000407,53376.38219520001 2025-04-09,07:56:32.000,99,11085484,12565,0,1744185391,12863.381670219991,152.11522014000366,53376.37520808 2025-04-09,07:56:33.000,99,11085457,12925,0,1744185392,12864.25739051999,152.0235814500047,53376.43110504001 2025-04-09,07:56:34.000,99,11085476,13045,0,1744185393,12865.240891779998,151.7980092900034,53376.59879592001 2025-04-09,07:56:35.000,99,11085479,12965,0,1744185394,12865.927995400001,151.4032580100029,53376.815396640006 2025-04-09,07:56:36.000,99,11085459,12965,0,1744185395,12866.163766249992,151.1071945500007,53376.99007464 2025-04-09,07:56:37.000,99,11085490,13125,0,1744185396,12865.74611503,151.0085067300024,53377.17872688 2025-04-09,07:56:38.000,99,11085520,12805,0,1744185397,12865.281309639999,150.83227848000388,53377.28353368 2025-04-09,07:56:39.000,99,11085421,12565,0,1744185398,12865.153319749988,150.59260806000384,53377.35340488 2025-04-09,07:56:40.000,99,11085461,12965,0,1744185399,12864.917548899997,150.71244327000022,53377.47218592 2025-04-09,07:56:41.000,99,11085510,12885,0,1744185400,12864.560524469991,151.1565384600035,53377.56301848 2025-04-09,07:56:42.000,99,11085479,13005,0,1744185401,12864.45947981999,151.67112495000038,53377.702760880005 2025-04-09,07:56:43.000,99,11085471,12885,0,1744185402,12864.863658419992,152.22095709000132,53377.68878664 2025-04-09,07:56:44.000,99,11085473,12765,0,1744185403,12865.62486145,152.79193662000034,53377.765644959996 2025-04-09,07:56:45.000,99,11085490,13165,0,1744185404,12866.217656729998,153.47570223000366,53377.78660632 2025-04-09,07:56:46.000,99,11085507,12845,0,1744185405,12866.520790679999,154.08192740999948,53377.80756768 2025-04-09,07:56:47.000,99,11085463,12765,0,1744185406,12866.86434249,154.53307173000212,53377.821541920006 2025-04-09,07:56:48.000,99,11085510,12965,0,1744185407,12867.214630609997,154.8009386699996,53377.8494904 2025-04-09,07:56:49.000,99,11085502,12685,0,1744185408,12867.484083009993,154.78684041000088,53377.8494904 2025-04-09,07:56:50.000,99,11085489,12845,0,1744185409,12867.376302049997,154.6176612900017,53377.89141312001 2025-04-09,07:56:51.000,99,11085456,12845,0,1744185410,12867.120322269991,154.42028564999782,53377.933335839996 2025-04-09,07:56:52.000,99,11085482,12965,0,1744185411,12867.154003819996,154.42028564999782,53378.00320704 2025-04-09,07:56:53.000,99,11085470,13005,0,1744185412,12867.672699689989,154.30045044000144,53378.00320704 2025-04-09,07:56:54.000,99,11085500,12805,0,1744185413,12868.487793200002,154.11717306000355,53378.06609112 2025-04-09,07:56:55.000,99,11085450,13205,0,1744185414,12869.545393870001,153.90569916000095,53378.1639108 2025-04-09,07:56:56.000,99,11085478,12845,0,1744185415,12870.62320347,153.7506183000005,53378.27570472001 2025-04-09,07:56:57.000,99,11085509,12765,0,1744185416,12870.953282659997,153.88455177000287,53378.33160168 2025-04-09,07:56:58.000,99,11085478,12845,0,1744185417,12870.407641549995,154.33569608999824,53378.39448576001 2025-04-09,07:56:59.000,99,11085496,12805,0,1744185418,12869.922627229993,154.7022508500013,53378.39448576001 2025-04-09,07:57:00.000,99,11085504,12765,0,1744185419,12870.138189149999,154.64585780999914,53378.36653728001 2025-04-09,07:57:01.000,99,11085515,12645,0,1744185420,12870.677093949991,154.26520479000465,53378.254743360005 2025-04-09,07:57:02.000,99,11085514,12685,0,1744185421,12871.229471369988,153.92684654999903,53378.33160168 2025-04-09,07:57:03.000,99,11085473,12925,0,1744185422,12871.876157129991,153.72242178000306,53378.29666608001 2025-04-09,07:57:04.000,99,11085524,12685,0,1744185423,12872.73166849999,153.42635832000087,53378.35256304 2025-04-09,07:57:05.000,99,11085502,13085,0,1744185424,12873.425508430002,153.3206213700032,53378.373524400005 2025-04-09,07:57:06.000,99,11085462,12765,0,1744185425,12873.93746799,153.60963569999876,53378.36653728001 2025-04-09,07:57:07.000,99,11085531,12965,0,1744185426,12874.550472199997,153.94094480999775,53378.41544712001 2025-04-09,07:57:08.000,99,11085499,12605,0,1744185427,12875.39251094999,154.07487828000012,53378.436408479996 2025-04-09,07:57:09.000,99,11085483,12765,0,1744185428,12876.37601221,153.8775026400035,53378.49929256 2025-04-09,07:57:10.000,99,11085496,12845,0,1744185429,12877.015961659992,153.6660287400009,53378.6180736 2025-04-09,07:57:11.000,99,11085494,12605,0,1744185430,12876.753245569991,153.39111267000408,53378.69493192 2025-04-09,07:57:12.000,99,11085492,12605,0,1744185431,12875.911206819997,153.22898268000426,53378.69493192 2025-04-09,07:57:13.000,99,11085478,12885,0,1744185432,12875.29820261,153.1584913800034,53378.66698344 2025-04-09,07:57:14.000,99,11085511,12725,0,1744185433,12875.008541279989,153.26422833000106,53378.67397056 2025-04-09,07:57:15.000,99,11085481,12645,0,1744185434,12874.826660909988,153.36996527999872,53378.69493192 2025-04-09,07:57:16.000,99,11085491,13125,0,1744185435,12874.779506739993,153.39816180000344,53378.78576448 2025-04-09,07:57:17.000,99,11085526,12725,0,1744185436,12875.035486519999,153.35586702,53378.974416720004 2025-04-09,07:57:18.000,99,11085461,12805,0,1744185437,12875.702381210001,153.2219335500049,53379.19101744 2025-04-09,07:57:19.000,99,11085493,12845,0,1744185438,12876.47705686,153.08095095000317,53379.48447648 2025-04-09,07:57:20.000,99,11085453,12965,0,1744185439,12877.184369410003,153.05275442999846,53379.81985824 2025-04-09,07:57:21.000,99,11085509,12525,0,1744185440,12877.453821809999,153.14439312000468,53380.13427864 2025-04-09,07:57:22.000,99,11085464,12925,0,1744185441,12877.824318859995,153.36291614999936,53380.42773768001 2025-04-09,07:57:23.000,99,11085484,13165,0,1744185442,12878.390168899998,153.72242178000306,53380.721196720006 2025-04-09,07:57:24.000,99,11085531,12845,0,1744185443,12879.407351709997,153.84225698999944,53380.96574592 2025-04-09,07:57:25.000,99,11085462,12805,0,1744185444,12880.646832749997,153.58848831000068,53381.322089040004 2025-04-09,07:57:26.000,99,11085488,12765,0,1744185445,12881.657279250001,153.17258964000212,53381.58061248001 2025-04-09,07:57:27.000,99,11085467,12725,0,1744185446,12881.798741760002,152.97521399999823,53381.846123040006 2025-04-09,07:57:28.000,99,11085483,13045,0,1744185447,12881.300254819995,152.93996835000144,53381.95092984 2025-04-09,07:57:29.000,99,11085490,12725,0,1744185448,12881.158792309994,152.911771830004,53381.992852560004 2025-04-09,07:57:30.000,99,11085488,12765,0,1744185449,12881.44845363999,153.08095095000317,53382.111633600005 2025-04-09,07:57:31.000,99,11085491,12685,0,1744185450,12881.933467959992,153.4193091900015,53382.16753056 2025-04-09,07:57:32.000,99,11085476,12725,0,1744185451,12882.53299955,153.69422525999835,53382.22342752001 2025-04-09,07:57:33.000,99,11085480,12605,0,1744185452,12883.038222800002,153.8634043800048,53382.27233736001 2025-04-09,07:57:34.000,99,11085495,12805,0,1744185453,12883.341356749988,153.99028872000054,53382.26535024 2025-04-09,07:57:35.000,99,11085491,13005,0,1744185454,12883.179685310002,154.41323651999846,53382.349195680006 2025-04-09,07:57:36.000,99,11085471,13005,0,1744185455,12883.273993649993,155.00536344000284,53382.34220856001 2025-04-09,07:57:37.000,99,11085467,12765,0,1744185456,12883.698381179995,155.69617817999824,53382.4609896 2025-04-09,07:57:38.000,99,11085468,12765,0,1744185457,12884.156450260001,156.03453642000386,53382.495925200004 2025-04-09,07:57:39.000,99,11085475,12965,0,1744185458,12884.378748490002,156.0627329400013,53382.57278352 2025-04-09,07:57:40.000,99,11085455,12885,0,1744185459,12884.297912770002,156.0133890299985,53382.63566760001 2025-04-09,07:57:41.000,99,11085470,12765,0,1744185460,12884.405693729997,155.94994686000427,53382.64265472 2025-04-09,07:57:42.000,99,11085462,12805,0,1744185461,12884.98501638999,155.82306252000126,53382.75444864001 2025-04-09,07:57:43.000,99,11085445,12645,0,1744185462,12885.523921189997,155.88650469000277,53382.81733272 2025-04-09,07:57:44.000,99,11085464,12965,0,1744185463,12885.98199026999,156.1120768500041,53382.90816528 2025-04-09,07:57:45.000,99,11085477,12525,0,1744185464,12886.554576620001,156.26715771000454,53383.03393344 2025-04-09,07:57:46.000,99,11085484,13085,0,1744185465,12887.26862548,156.47863160999987,53383.166688720004 2025-04-09,07:57:47.000,99,11085515,13005,0,1744185466,12887.881629689997,156.6689581200044,53383.285469760005 2025-04-09,07:57:48.000,99,11085488,12965,0,1744185467,12887.955729100002,157.1130533100004,53383.36232808 2025-04-09,07:57:49.000,99,11085477,12765,0,1744185468,12887.962465409997,157.38092024999787,53383.37630232001 2025-04-09,07:57:50.000,99,11085426,12845,0,1744185469,12887.989410649992,157.33157634000236,53383.43219928 2025-04-09,07:57:51.000,99,11085455,13005,0,1744185470,12888.110664229993,156.99321810000401,53383.47412200001 2025-04-09,07:57:52.000,99,11085522,12565,0,1744185471,12888.434007109994,156.54207378000137,53383.48110912 2025-04-09,07:57:53.000,99,11085481,12885,0,1744185472,12889.121110729997,156.04863468000258,53383.48809624 2025-04-09,07:57:54.000,99,11085536,12805,0,1744185473,12889.82168696999,155.75962034999975,53383.49508336001 2025-04-09,07:57:55.000,99,11085469,12725,0,1744185474,12890.192184020001,155.95699599000363,53383.49508336001 2025-04-09,07:57:56.000,99,11085504,13245,0,1744185475,12890.401009629997,156.4363368300037,53383.44617352001 2025-04-09,07:57:57.000,99,11085444,12805,0,1744185476,12891.18242158999,156.80994071999885,53383.56495456001 2025-04-09,07:57:58.000,99,11085466,12885,0,1744185477,12892.26023118999,156.95797244999994,53383.5789288 2025-04-09,07:57:59.000,99,11085504,13085,0,1744185478,12893.122478869998,156.94387419000122,53383.72565832 2025-04-09,07:58:00.000,99,11085506,12605,0,1744185479,12893.735483079996,156.93682506000187,53383.83046512001 2025-04-09,07:58:01.000,99,11085530,13045,0,1744185480,12894.321542049998,156.9650215799993,53383.94924616001 2025-04-09,07:58:02.000,99,11085508,13125,0,1744185481,12895.008645670001,156.97207070999866,53384.054052960004 2025-04-09,07:58:03.000,99,11085513,12925,0,1744185482,12895.190526040002,157.1764954800019,53384.15885976 2025-04-09,07:58:04.000,99,11085495,13165,0,1744185483,12894.813292679995,157.35272373000043,53384.17982112 2025-04-09,07:58:05.000,99,11085506,12565,0,1744185484,12894.368696219994,157.49370633000217,53384.17982112 2025-04-09,07:58:06.000,99,11085470,12645,0,1744185485,12894.510158729994,157.28223242999957,53384.172834000005 2025-04-09,07:58:07.000,99,11085457,12925,0,1744185486,12894.873919469996,156.83813724000356,53384.15187264 2025-04-09,07:58:08.000,99,11085513,12685,0,1744185487,12895.217471279997,156.2107646700024,53384.20078248 2025-04-09,07:58:09.000,99,11085486,12925,0,1744185488,12895.534077849989,155.67503079000016,53384.23571808001 2025-04-09,07:58:10.000,99,11085486,12805,0,1744185489,12895.91804751999,155.28732863999903,53384.31956352 2025-04-09,07:58:11.000,99,11085472,12925,0,1744185490,12896.443479699992,154.95601953000005,53384.291615040005 2025-04-09,07:58:12.000,99,11085519,12845,0,1744185491,12896.692723169988,154.77274215000216,53384.291615040005 2025-04-09,07:58:13.000,99,11085490,13045,0,1744185492,12896.355907669997,154.99126518000412,53384.28462792001 2025-04-09,07:58:14.000,99,11085500,12845,0,1744185493,12895.722694529999,155.59749035999994,53384.18680824001 2025-04-09,07:58:15.000,99,11085462,12965,0,1744185494,12895.635122499989,156.3094524900007,53384.123924160005 2025-04-09,07:58:16.000,99,11085454,12765,0,1744185495,12896.275071949996,156.84518637000292,53384.04706584001 2025-04-09,07:58:17.000,99,11085500,12605,0,1744185496,12897.373090479996,157.1130533100004,53384.04007872 2025-04-09,07:58:18.000,99,11085501,12765,0,1744185497,12898.578889969991,156.89453027999843,53384.13091128 2025-04-09,07:58:19.000,99,11085507,12765,0,1744185498,12899.49502812999,156.35879640000348,53384.26366656001 2025-04-09,07:58:20.000,99,11085502,13005,0,1744185499,12899.993515069997,155.6679816600008,53384.43135744001 2025-04-09,07:58:21.000,99,11085505,12845,0,1744185500,12899.993515069997,155.18864082000073,53384.54315136 2025-04-09,07:58:22.000,99,11085529,13165,0,1744185501,12899.64322695,154.9137247500039,53384.6619324 2025-04-09,07:58:23.000,99,11085488,12805,0,1744185502,12899.78468946,154.64585780999914,53384.724816480004 2025-04-09,07:58:24.000,99,11085474,13205,0,1744185503,12900.485265699994,154.43438391000382,53384.8016748 2025-04-09,07:58:25.000,99,11085510,12525,0,1744185504,12901.367722310002,154.4555313000019,53384.9414172 2025-04-09,07:58:26.000,99,11085484,12965,0,1744185505,12901.92009973,154.6176612900017,53385.03224976001 2025-04-09,07:58:27.000,99,11085513,12765,0,1744185506,12901.704537809994,155.2238864700048,53385.17199216001 2025-04-09,07:58:28.000,99,11085485,12685,0,1744185507,12900.77492702999,156.29535423000198,53385.1859664 2025-04-09,07:58:29.000,99,11085489,12765,0,1744185508,12900.087823410002,157.28928155999893,53385.22090200001 2025-04-09,07:58:30.000,99,11085557,12525,0,1744185509,12900.222549609993,157.76157326999964,53385.30474744 2025-04-09,07:58:31.000,99,11085517,13125,0,1744185510,12900.73450916999,157.95189978000417,53385.30474744 2025-04-09,07:58:32.000,99,11085544,12765,0,1744185511,12901.549602679988,157.90960500000074,53385.31173456 2025-04-09,07:58:33.000,99,11085552,12765,0,1744185512,12902.485949770002,157.65583632000198,53385.33269592 2025-04-09,07:58:34.000,99,11085532,12925,0,1744185513,12903.307779589995,157.2258393900047,53385.416541360006 2025-04-09,07:58:35.000,99,11085483,12845,0,1744185514,12903.327988519995,156.97911983999802,53385.5003868 2025-04-09,07:58:36.000,99,11085524,12765,0,1744185515,12902.802556339993,156.64076159999968,53385.48641256001 2025-04-09,07:58:37.000,99,11085495,12725,0,1744185516,12902.438795599992,156.09092945999873,53385.43750272001 2025-04-09,07:58:38.000,99,11085527,12565,0,1744185517,12902.452268219997,155.67503079000016,53385.40955424001 2025-04-09,07:58:39.000,99,11085537,13085,0,1744185518,12902.560049179992,155.6538834000021,53385.35365728 2025-04-09,07:58:40.000,99,11085528,12885,0,1744185519,12902.708248000003,155.85830816999805,53385.31173456 2025-04-09,07:58:41.000,99,11085497,12725,0,1744185520,12902.661093829993,156.0627329400013,53385.26282472 2025-04-09,07:58:42.000,99,11085534,12765,0,1744185521,12902.229969989996,156.20371554000303,53385.19994064001 2025-04-09,07:58:43.000,99,11085568,12685,0,1744185522,12901.509184819988,156.31650162000005,53385.081159600006 2025-04-09,07:58:44.000,99,11085522,12925,0,1744185523,12900.74124548,156.3235507499994,53384.93443008001 2025-04-09,07:58:45.000,99,11085526,12765,0,1744185524,12900.512210939989,156.25305944999855,53384.76673920001 2025-04-09,07:58:46.000,99,11085479,12765,0,1744185525,12900.68061869,156.25305944999855,53384.58507408 2025-04-09,07:58:47.000,99,11085531,12645,0,1744185526,12901.071324669996,156.38699292000092,53384.50122864001 2025-04-09,07:58:48.000,99,11085547,13045,0,1744185527,12901.515921129998,156.5209263900033,53384.40340896001 2025-04-09,07:58:49.000,99,11085503,12805,0,1744185528,12901.87294555999,156.44338596000307,53384.24969232 2025-04-09,07:58:50.000,99,11085532,12685,0,1744185529,12901.697801499999,156.31650162000005,53384.18680824001 2025-04-09,07:58:51.000,99,11085490,12645,0,1744185530,12900.909653229995,156.37994379000156,53384.08200144 2025-04-09,07:58:52.000,99,11085455,13045,0,1744185531,12900.498738319999,156.42928770000435,53383.92828480001 2025-04-09,07:58:53.000,99,11085489,12645,0,1744185532,12900.74124548,156.38699292000092,53383.76758104 2025-04-09,07:58:54.000,99,11085472,12845,0,1744185533,12901.253205039997,156.2601085799979,53383.65578712 2025-04-09,07:58:55.000,99,11085467,12805,0,1744185534,12901.664119949994,156.34469814000477,53383.550980320004 2025-04-09,07:58:56.000,99,11085525,12765,0,1744185535,12901.495712199998,156.85223550000228,53383.48809624 2025-04-09,07:58:57.000,99,11085498,12685,0,1744185536,12901.455294339998,157.4232150300013,53383.29245688 2025-04-09,07:58:58.000,99,11085508,12765,0,1744185537,12901.731483049989,157.6064924099992,53383.187650080006 2025-04-09,07:58:59.000,99,11085490,12685,0,1744185538,12901.99419913999,157.51485372000025,53383.11079176001 2025-04-09,07:59:00.000,99,11085518,12765,0,1744185539,12902.169343199996,157.40206764000322,53383.02694632 2025-04-09,07:59:01.000,99,11085493,13005,0,1744185540,12902.26365154,157.40911677000258,53382.97104936001 2025-04-09,07:59:02.000,99,11085535,12845,0,1744185541,12902.445531910002,157.61354153999855,53382.831306960004 2025-04-09,07:59:03.000,99,11085542,12805,0,1744185542,12902.903600989994,157.71222936000413,53382.712525920004 2025-04-09,07:59:04.000,99,11085515,12765,0,1744185543,12903.597440919992,157.56419763000304,53382.59374488 2025-04-09,07:59:05.000,99,11085513,13005,0,1744185544,12904.129609409989,157.33157634000236,53382.55880928001 2025-04-09,07:59:06.000,99,11085515,12525,0,1744185545,12903.772584979997,157.19059374000062,53382.55182216 2025-04-09,07:59:07.000,99,11085524,12845,0,1744185546,12902.310805709996,157.35272373000043,53382.398105520006 2025-04-09,07:59:08.000,99,11085483,12725,0,1744185547,12900.909653229995,157.55009937000432,53382.29329872 2025-04-09,07:59:09.000,99,11085486,12765,0,1744185548,12900.337066879998,157.4866572000028,53382.181504800006 2025-04-09,07:59:10.000,99,11085524,12765,0,1744185549,12900.64020083,157.09190592000232,53382.12560784 2025-04-09,07:59:11.000,99,11085482,12765,0,1744185550,12901.374458619997,156.61256508000224,53382.11862072 2025-04-09,07:59:12.000,99,11085483,12685,0,1744185551,12902.068298549995,156.1614207599996,53382.11862072 2025-04-09,07:59:13.000,99,11085452,12605,0,1744185552,12902.479213459992,155.9781433800017,53382.08368512001 2025-04-09,07:59:14.000,99,11085510,12685,0,1744185553,12902.445531910002,155.92175033999956,53381.97887832 2025-04-09,07:59:15.000,99,11085507,13045,0,1744185554,12902.11545271999,155.93584859999828,53381.90900712 2025-04-09,07:59:16.000,99,11085536,12845,0,1744185555,12901.340777069992,156.21781380000175,53381.74131624 2025-04-09,07:59:17.000,99,11085526,12685,0,1744185556,12900.73450916999,156.50682813000458,53381.50375416001 2025-04-09,07:59:18.000,99,11085478,12965,0,1744185557,12900.505474629994,156.7042037700012,53381.21029512 2025-04-09,07:59:19.000,99,11085475,12685,0,1744185558,12900.727772859995,156.69715464000183,53381.04959136001 2025-04-09,07:59:20.000,99,11085516,12885,0,1744185559,12901.232996109997,156.76059681000334,53380.79106792001 2025-04-09,07:59:21.000,99,11085514,13325,0,1744185560,12901.91336341999,156.76059681000334,53380.63036416 2025-04-09,07:59:22.000,99,11085494,12805,0,1744185561,12902.425322980002,156.87338289000036,53380.434724800005 2025-04-09,07:59:23.000,99,11085491,12565,0,1744185562,12902.607203350002,157.12010243999976,53380.32293088 2025-04-09,07:59:24.000,99,11085541,12805,0,1744185563,12902.18281582,157.7333767500022,53380.18318848 2025-04-09,07:59:25.000,99,11085456,12965,0,1744185564,12901.266677660002,158.6215671300015,53379.931652160005 2025-04-09,07:59:26.000,99,11085558,12845,0,1744185565,12900.599782969999,159.30533274000481,53379.73601280001 2025-04-09,07:59:27.000,99,11085470,12965,0,1744185566,12900.72103655,159.70713315000467,53379.5613348 2025-04-09,07:59:28.000,99,11085475,12645,0,1744185567,12901.428349100002,159.6225435899978,53379.379669680005 2025-04-09,07:59:29.000,99,11085484,12845,0,1744185568,12902.290596779996,159.19254666000052,53379.330759840006 2025-04-09,07:59:30.000,99,11085472,13125,0,1744185569,12902.923809919994,158.77664799000195,53379.25390152001 2025-04-09,07:59:31.000,99,11085489,13045,0,1744185570,12902.863183129994,158.71320582000044,53379.14909472 2025-04-09,07:59:32.000,99,11085508,12725,0,1744185571,12902.573521799997,158.6356653900002,53379.02332656 2025-04-09,07:59:33.000,99,11085481,12645,0,1744185572,12902.405114050001,158.46648627000104,53378.84166144 2025-04-09,07:59:34.000,99,11085531,12565,0,1744185573,12902.425322980002,158.40304409999953,53378.67397056 2025-04-09,07:59:35.000,99,11085481,13205,0,1744185574,12902.485949770002,158.36779845000274,53378.48531832001 2025-04-09,07:59:36.000,99,11085518,12605,0,1744185575,12902.128925339995,158.4100932299989,53378.33160168 2025-04-09,07:59:37.000,99,11085446,12885,0,1744185576,12901.253205039997,158.9035323299977,53378.14294944 2025-04-09,07:59:38.000,99,11085462,12725,0,1744185577,12900.013723999997,159.6366418500038,53377.90538736 2025-04-09,07:59:39.000,99,11085490,12685,0,1744185578,12899.45461026999,160.09483529999852,53377.583979840005 2025-04-09,07:59:40.000,99,11085442,12965,0,1744185579,12899.447873959994,160.13713008000195,53377.297507920004 2025-04-09,07:59:41.000,99,11085461,12645,0,1744185580,12899.43440133999,160.0313931300043,53377.13680416 2025-04-09,07:59:42.000,99,11085481,12965,0,1744185581,12899.367038239994,159.76352618999954,53376.89225496 2025-04-09,07:59:43.000,99,11085479,12885,0,1744185582,12899.070640600003,159.41106969000248,53376.815396640006 2025-04-09,07:59:44.000,99,11085478,12845,0,1744185583,12898.56541735,159.05861318999814,53376.57084744001 2025-04-09,07:59:45.000,99,11085508,13125,0,1744185584,12898.087139339994,158.7484514700045,53376.29834976 2025-04-09,07:59:46.000,99,11085520,12805,0,1744185585,12896.99585711999,158.55812496,53376.08174904 2025-04-09,07:59:47.000,99,11085527,13005,0,1744185586,12895.459978439998,158.7484514700045,53375.71143168001 2025-04-09,07:59:48.000,99,11085509,12685,0,1744185587,12894.429323009994,159.07271145000414,53375.3341272 2025-04-09,07:59:49.000,99,11085480,12645,0,1744185588,12894.099243819997,159.35467665000033,53374.949835600004 2025-04-09,07:59:50.000,99,11085489,12725,0,1744185589,12893.977990239997,159.50270838000142,53374.65637656001 2025-04-09,07:59:51.000,99,11085485,12965,0,1744185590,12893.863472969992,159.53090489999886,53374.34195616001 2025-04-09,07:59:52.000,99,11085467,12845,0,1744185591,12893.66811998,159.53090489999886,53374.00657440001 2025-04-09,07:59:53.000,99,11085456,12685,0,1744185592,12893.189841969994,159.43221708000056,53373.76901232001 2025-04-09,07:59:54.000,99,11085495,12845,0,1744185593,12892.40169369999,159.33352926000225,53373.50350176001 2025-04-09,07:59:55.000,99,11085459,12925,0,1744185594,12891.33062041,159.5238557699995,53373.11921016001 2025-04-09,07:59:56.000,99,11085499,12845,0,1744185595,12890.528999519993,159.43926620999991,53372.81177688001 2025-04-09,07:59:57.000,99,11085477,12805,0,1744185596,12890.145029849991,158.8682866800009,53372.48338224 2025-04-09,07:59:58.000,99,11085510,12725,0,1744185597,12890.04398519999,158.24796323999908,53372.19691032 2025-04-09,07:59:59.000,99,11085480,12885,0,1744185598,12889.99009472,157.9166541300001,53371.952361120006 2025-04-09,08:00:00.000,99,11085517,12725,0,1744185599,12889.98335840999,157.9448506500048,53371.72877328001 2025-04-09,08:00:01.000,99,11085509,12805,0,1744185600,12889.404035749998,158.29730715000187,53371.46326272 2025-04-09,08:00:02.000,99,11085523,12805,0,1744185601,12888.285808289998,158.91763059000368,53371.162816560005 2025-04-09,08:00:03.000,99,11085494,13205,0,1744185602,12887.41008799,159.41811882000184,53370.90429312 2025-04-09,08:00:04.000,99,11085490,13005,0,1744185603,12887.396615369995,159.45336446999863,53370.67371816 2025-04-09,08:00:05.000,99,11085473,12565,0,1744185604,12887.928783859992,159.19254666000052,53370.42916896 2025-04-09,08:00:06.000,99,11085524,12925,0,1744185605,12888.696723199995,158.75550060000387,53370.18461976 2025-04-09,08:00:07.000,99,11085481,12645,0,1744185606,12889.215419070002,158.1633736799995,53369.988980400005 2025-04-09,08:00:08.000,99,11085443,12805,0,1744185607,12889.343408959998,157.6064924099992,53369.821289520005 2025-04-09,08:00:09.000,99,11085466,12685,0,1744185608,12889.060483939997,157.12010243999976,53369.583727440004 2025-04-09,08:00:10.000,99,11085447,12565,0,1744185609,12888.178027329988,156.7817442000014,53369.29725552 2025-04-09,08:00:11.000,99,11085542,13005,0,1744185610,12887.28883441,156.6689581200044,53368.95488664001 2025-04-09,08:00:12.000,99,11085489,12965,0,1744185611,12886.817292710002,156.4574842200018,53368.61950488001 2025-04-09,08:00:13.000,99,11085488,12925,0,1744185612,12886.797083780002,156.35879640000348,53368.33303296001 2025-04-09,08:00:14.000,99,11085520,12965,0,1744185613,12887.032854629993,156.3728946600022,53367.99765120001 2025-04-09,08:00:15.000,99,11085500,12885,0,1744185614,12887.255152859994,156.53502465000201,53367.75310200001 2025-04-09,08:00:16.000,99,11085534,12765,0,1744185615,12886.729720679992,157.1764954800019,53367.424707360005 2025-04-09,08:00:17.000,99,11085454,12565,0,1744185616,12885.355513440001,158.2761597600038,53367.11028696001 2025-04-09,08:00:18.000,99,11085459,12685,0,1744185617,12883.556918669994,159.5520522900042,53366.649137039996 2025-04-09,08:00:19.000,99,11085427,12685,0,1744185618,12882.095139399993,160.3274565899992,53366.24388408001 2025-04-09,08:00:20.000,99,11085470,12965,0,1744185619,12881.421508399995,160.376800500002,53365.76875992001 2025-04-09,08:00:21.000,99,11085483,12965,0,1744185620,12881.030802419999,160.01024573999894,53365.32857136 2025-04-09,08:00:22.000,99,11085474,12645,0,1744185621,12880.956703009993,159.3264801300029,53364.87440856 2025-04-09,08:00:23.000,99,11085479,12885,0,1744185622,12881.017329799994,158.56517408999935,53364.49710408001 2025-04-09,08:00:24.000,99,11085468,12885,0,1744185623,12881.360881609995,158.0435384700031,53364.11281248001 2025-04-09,08:00:25.000,99,11085489,12605,0,1744185624,12881.852632239992,157.7333767500022,53363.74249512 2025-04-09,08:00:26.000,99,11085536,13085,0,1744185625,12882.223129289989,157.55714850000368,53363.40711336 2025-04-09,08:00:27.000,99,11085460,12965,0,1744185626,12882.034512609993,157.55714850000368,53363.09269296 2025-04-09,08:00:28.000,99,11085452,12765,0,1744185627,12881.320463749995,157.95189978000417,53362.72237560001 2025-04-09,08:00:29.000,99,11085490,12645,0,1744185628,12880.795031569993,158.4735354000004,53362.3730196 2025-04-09,08:00:30.000,99,11085503,13165,0,1744185629,12880.693986919992,158.81189363999874,53362.06558632 2025-04-09,08:00:31.000,99,11085446,12645,0,1744185630,12880.768086329997,158.9951710200039,53361.69526896001 2025-04-09,08:00:32.000,99,11085481,12765,0,1744185631,12880.768086329997,159.15730101000372,53361.35290008 2025-04-09,08:00:33.000,99,11085450,12685,0,1744185632,12880.970175629998,159.03746580000006,53360.99655696001 2025-04-09,08:00:34.000,99,11085467,13005,0,1744185633,12881.239628029994,158.72730407999916,53360.67514944 2025-04-09,08:00:35.000,99,11085487,12805,0,1744185634,12881.41477209,158.29730715000187,53360.46553584 2025-04-09,08:00:36.000,99,11085491,12885,0,1744185635,12881.131847069999,158.0646858600012,53360.19303816 2025-04-09,08:00:37.000,99,11085448,12645,0,1744185636,12880.505370239996,158.14927542000078,53359.88560488 2025-04-09,08:00:38.000,99,11085503,13125,0,1744185637,12879.939520199994,158.30435628000123,53359.59913296 2025-04-09,08:00:39.000,99,11085452,12645,0,1744185638,12879.90583864999,158.45238801000232,53359.3336224 2025-04-09,08:00:40.000,99,11085482,12645,0,1744185639,12880.05403747,158.5863214800047,53359.07509896 2025-04-09,08:00:41.000,99,11085464,12845,0,1744185640,12880.11466426,158.71320582000044,53358.774652800006 2025-04-09,08:00:42.000,99,11085471,12885,0,1744185641,12879.562286840002,158.72730407999916,53358.46023240001 2025-04-09,08:00:43.000,99,11085476,12845,0,1744185642,12878.7943475,158.60746887000278,53358.15978624 2025-04-09,08:00:44.000,99,11085506,12965,0,1744185643,12878.376696279993,158.59337061000406,53357.83837872001 2025-04-09,08:00:45.000,99,11085533,12725,0,1744185644,12878.295860559992,158.7484514700045,53357.530945440005 2025-04-09,08:00:46.000,99,11085484,12885,0,1744185645,12878.592258199998,159.03746580000006,53357.244473520004 2025-04-09,08:00:47.000,99,11085524,12685,0,1744185646,12878.82802904999,159.2771362200001,53356.96498872 2025-04-09,08:00:48.000,99,11085499,12885,0,1744185647,12878.666357609989,159.66483837000123,53356.78332360001 2025-04-09,08:00:49.000,99,11085490,12565,0,1744185648,12878.228497459997,160.00319660999958,53356.4339676 2025-04-09,08:00:50.000,99,11085472,12605,0,1744185649,12877.70980158999,160.11598269000388,53356.1544828 2025-04-09,08:00:51.000,99,11085498,12965,0,1744185650,12877.117006309993,160.2287687700009,53355.88198512 2025-04-09,08:00:52.000,99,11085500,12885,0,1744185651,12876.75998188,160.3556531100039,53355.67237152 2025-04-09,08:00:53.000,99,11085458,12925,0,1744185652,12876.6387283,160.71515874000033,53355.42782232 2025-04-09,08:00:54.000,99,11085470,13005,0,1744185653,12876.49726579,161.3918752200043,53355.20423448001 2025-04-09,08:00:55.000,99,11085470,12965,0,1744185654,12876.820608670001,161.96990388000268,53354.99462088 2025-04-09,08:00:56.000,99,11085425,12965,0,1744185655,12877.352777159998,162.15318126000057,53354.90378832 2025-04-09,08:00:57.000,99,11085496,12845,0,1744185656,12877.91189088999,162.0192477899982,53354.7570588 2025-04-09,08:00:58.000,99,11085501,12805,0,1744185657,12878.403641520003,161.76547910999943,53354.70814896 2025-04-09,08:00:59.000,99,11085484,12965,0,1744185658,12878.619203439994,161.58220173000154,53354.70116184001 2025-04-09,08:01:00.000,99,11085496,12965,0,1744185659,12878.410377829998,161.56810347000282,53354.680200480005 2025-04-09,08:01:01.000,99,11085495,13085,0,1744185660,12877.89168195999,161.76547910999943,53354.67321336001 2025-04-09,08:01:02.000,99,11085521,12925,0,1744185661,12877.251732509998,162.06154257000162,53354.7570588 2025-04-09,08:01:03.000,99,11085452,12805,0,1744185662,12876.941862250002,162.33645863999845,53354.81994288001 2025-04-09,08:01:04.000,99,11085475,12685,0,1744185663,12877.036170589992,162.42104819999804,53354.87583984 2025-04-09,08:01:05.000,99,11085546,12645,0,1744185664,12877.386458709989,162.27301647000422,53354.99462088 2025-04-09,08:01:06.000,99,11085439,12565,0,1744185665,12877.393195019999,162.06154257000162,53355.10641480001 2025-04-09,08:01:07.000,99,11085565,12965,0,1744185666,12876.827344979996,162.0192477899982,53355.16231176 2025-04-09,08:01:08.000,99,11085499,12645,0,1744185667,12876.33559435,161.8853143200031,53355.2112216 2025-04-09,08:01:09.000,99,11085444,12725,0,1744185668,12876.28844017999,161.60334911999962,53355.2810928 2025-04-09,08:01:10.000,99,11085529,12965,0,1744185669,12876.800399740001,161.22269609999785,53355.32301552001 2025-04-09,08:01:11.000,99,11085502,12725,0,1744185670,12877.7165379,160.94073090000165,53355.40686096 2025-04-09,08:01:12.000,99,11085506,12965,0,1744185671,12878.72698439999,160.96187828999973,53355.53961624001 2025-04-09,08:01:13.000,99,11085488,12685,0,1744185672,12879.878893409994,160.90548525000486,53355.637435920005 2025-04-09,08:01:14.000,99,11085490,12605,0,1744185673,12880.923021459988,160.8490922100027,53355.72826848001 2025-04-09,08:01:15.000,99,11085535,12645,0,1744185674,12881.118374449994,160.9336817700023,53355.735255600004 2025-04-09,08:01:16.000,99,11085460,12805,0,1744185675,12880.795031569993,161.1944995800004,53355.83307528 2025-04-09,08:01:17.000,99,11085529,12805,0,1744185676,12880.31001724999,161.405973480003,53355.88198512 2025-04-09,08:01:18.000,99,11085470,12925,0,1744185677,12880.16855473999,161.36367869999958,53355.88198512 2025-04-09,08:01:19.000,99,11085432,12925,0,1744185678,12880.411061899991,161.03941871999996,53355.89595936001 2025-04-09,08:01:20.000,99,11085536,12885,0,1744185679,12880.889339909998,160.6869622200029,53355.96583056001 2025-04-09,08:01:21.000,99,11085479,13205,0,1744185680,12881.441717329995,160.4754883200003,53356.035701759996 2025-04-09,08:01:22.000,99,11085496,12725,0,1744185681,12882.068194159998,160.2640144199977,53356.12653432 2025-04-09,08:01:23.000,99,11085497,12605,0,1744185682,12882.55320848,159.91155792000063,53356.203392639996 2025-04-09,08:01:24.000,99,11085496,12685,0,1744185683,12882.49258169,159.53090489999886,53356.23134112001 2025-04-09,08:01:25.000,99,11085483,12885,0,1744185684,12882.149029879998,159.38287316999777,53356.26627672 2025-04-09,08:01:26.000,99,11085500,12805,0,1744185685,12881.765060209997,159.45336446999863,53356.18243128001 2025-04-09,08:01:27.000,99,11085527,12605,0,1744185686,12881.765060209997,159.51680664000014,53356.08461160001 2025-04-09,08:01:28.000,99,11085513,12805,0,1744185687,12882.263547149989,159.53795402999822,53356.021727520005 2025-04-09,08:01:29.000,99,11085552,12925,0,1744185688,12883.044959109997,159.55910142000357,53355.9798048 2025-04-09,08:01:30.000,99,11085490,12845,0,1744185689,12883.67143594,159.6718875000006,53355.99377904001 2025-04-09,08:01:31.000,99,11085473,12565,0,1744185690,12883.988042509991,159.90450879000127,53355.98679192 2025-04-09,08:01:32.000,99,11085482,13045,0,1744185691,12884.122768709996,160.15827747000003,53355.93089496 2025-04-09,08:01:33.000,99,11085473,12925,0,1744185692,12883.981306199996,160.3274565899992,53355.82608816001 2025-04-09,08:01:34.000,99,11085490,13045,0,1744185693,12883.657963319994,160.4120461499988,53355.79115256 2025-04-09,08:01:35.000,99,11085487,12845,0,1744185694,12883.206630549997,160.7222078699997,53355.72128136 2025-04-09,08:01:36.000,99,11085477,12885,0,1744185695,12882.829397189991,160.947780030001,53355.63044880001 2025-04-09,08:01:37.000,99,11085526,12885,0,1744185696,12882.701407299995,161.12400827999954,53355.567564720004 2025-04-09,08:01:38.000,99,11085487,12765,0,1744185697,12882.782243019996,161.12400827999954,53355.48371928 2025-04-09,08:01:39.000,99,11085544,12965,0,1744185698,12883.105585899997,161.01827133000188,53355.43480944 2025-04-09,08:01:40.000,99,11085495,12965,0,1744185699,12883.799425829995,160.9689274199991,53355.3858996 2025-04-09,08:01:41.000,99,11085503,12805,0,1744185700,12884.594310409993,160.97597654999845,53355.39288672001 2025-04-09,08:01:42.000,99,11085496,12925,0,1744185701,12885.23425986,160.91958351000358,53355.420835200006 2025-04-09,08:01:43.000,99,11085485,13165,0,1744185702,12885.692328939993,160.9971239400038,53355.39288672001 2025-04-09,08:01:44.000,99,11085490,12605,0,1744185703,12885.96178133999,161.07466437000403,53355.49070640001 2025-04-09,08:01:45.000,99,11085515,12845,0,1744185704,12886.04935337,160.9830256799978,53355.47673216 2025-04-09,08:01:46.000,99,11085452,13045,0,1744185705,12885.928099789999,160.834993950004,53355.58153896001 2025-04-09,08:01:47.000,99,11085523,12765,0,1744185706,12885.496975950002,160.76450265000312,53355.60250032 2025-04-09,08:01:48.000,99,11085461,12925,0,1744185707,12884.796399709994,160.834993950004,53355.567564720004 2025-04-09,08:01:49.000,99,11085508,13365,0,1744185708,12884.028460369991,160.87728873000015,53355.42782232 2025-04-09,08:01:50.000,99,11085506,12725,0,1744185709,12883.597336529994,160.7222078699997,53355.399873840004 2025-04-09,08:01:51.000,99,11085490,12765,0,1744185710,12883.226839479998,160.34860398000455,53355.26013144 2025-04-09,08:01:52.000,99,11085473,12765,0,1744185711,12882.701407299995,159.86926314000448,53355.20423448001 2025-04-09,08:01:53.000,99,11085494,12645,0,1744185712,12882.027776299998,159.56615055000293,53355.09244056 2025-04-09,08:01:54.000,99,11085516,12965,0,1744185713,12881.50908042999,159.587297940001,53355.029556479996 2025-04-09,08:01:55.000,99,11085456,12925,0,1744185714,12881.461926259995,159.74237880000146,53354.99462088 2025-04-09,08:01:56.000,99,11085509,12965,0,1744185715,12882.115348329993,159.77762444999826,53354.896801200004 2025-04-09,08:01:57.000,99,11085465,12565,0,1744185716,12883.220103170002,159.67893662999995,53354.88981408001 2025-04-09,08:01:58.000,99,11085453,12645,0,1744185717,12884.331594319992,159.55910142000357,53354.896801200004 2025-04-09,08:01:59.000,99,11085459,13125,0,1744185718,12885.281414029996,159.60139619999973,53354.92474968 2025-04-09,08:02:00.000,99,11085490,12765,0,1744185719,12885.921363479989,159.65778924000188,53354.95968528001 2025-04-09,08:02:01.000,99,11085509,12925,0,1744185720,12886.26491528999,159.56615055000293,53354.86885272001 2025-04-09,08:02:02.000,99,11085464,12645,0,1744185721,12886.399641489996,159.3405783900016,53354.88282696 2025-04-09,08:02:03.000,99,11085463,12925,0,1744185722,12886.10998016,159.2418905700033,53354.79199440001 2025-04-09,08:02:04.000,99,11085501,12765,0,1744185723,12885.321831889996,159.38287316999777,53354.694174719996 2025-04-09,08:02:05.000,99,11085439,12645,0,1744185724,12884.479793140003,159.59434707000037,53354.53347096001 2025-04-09,08:02:06.000,99,11085491,12805,0,1744185725,12883.86678892999,159.66483837000123,53354.393728560004 2025-04-09,08:02:07.000,99,11085482,12605,0,1744185726,12883.819634759995,159.72828054000274,53354.302896 2025-04-09,08:02:08.000,99,11085473,12845,0,1744185727,12884.089087159991,159.7353296700021,53354.15616648 2025-04-09,08:02:09.000,99,11085496,12445,0,1744185728,12884.580837789988,159.65778924000188,53354.02341120001 2025-04-09,08:02:10.000,99,11085473,13005,0,1744185729,12885.321831889996,159.50975751000078,53353.93956576 2025-04-09,08:02:11.000,99,11085471,12885,0,1744185730,12885.96178133999,159.3405783900016,53353.98148848001 2025-04-09,08:02:12.000,99,11085501,12765,0,1744185731,12886.32554207999,159.25598883000202,53353.96751424 2025-04-09,08:02:13.000,99,11085482,13005,0,1744185732,12886.440059349996,159.20664491999923,53353.95354000001 2025-04-09,08:02:14.000,99,11085527,12845,0,1744185733,12886.16387063999,159.17139927000244,53353.93956576 2025-04-09,08:02:15.000,99,11085496,13045,0,1744185734,12885.577811670002,159.2277923100046,53353.911617280006 2025-04-09,08:02:16.000,99,11085499,13085,0,1744185735,12885.119742589995,159.2277923100046,53353.83475896001 2025-04-09,08:02:17.000,99,11085521,12965,0,1744185736,12885.17363307,158.94582711000112,53353.78584912001 2025-04-09,08:02:18.000,99,11085518,13005,0,1744185737,12885.591284289992,158.38189671000146,53353.722965040004 2025-04-09,08:02:19.000,99,11085491,12805,0,1744185738,12886.17060695,157.86731022000458,53353.743926400006 2025-04-09,08:02:20.000,99,11085468,12965,0,1744185739,12886.601730789997,157.5853450200011,53353.743926400006 2025-04-09,08:02:21.000,99,11085496,12485,0,1744185740,12886.931809979993,157.44436241999938,53353.743926400006 2025-04-09,08:02:22.000,99,11085484,12965,0,1744185741,12887.28209809999,157.29633068999829,53353.743926400006 2025-04-09,08:02:23.000,99,11085502,12885,0,1744185742,12887.794057660001,157.09190592000232,53353.78584912001 2025-04-09,08:02:24.000,99,11085512,12765,0,1744185743,12888.447479729999,156.94387419000122,53353.86969456 2025-04-09,08:02:25.000,99,11085515,12845,0,1744185744,12888.932494050001,156.95797244999994,53353.8487332 2025-04-09,08:02:26.000,99,11085469,13045,0,1744185745,12889.013329770001,157.31747808000364,53353.80681048 2025-04-09,08:02:27.000,99,11085512,12805,0,1744185746,12888.993120840001,157.74747501000093,53353.78584912001 2025-04-09,08:02:28.000,99,11085517,12885,0,1744185747,12889.356881579988,157.88845761000266,53353.83475896001 2025-04-09,08:02:29.000,99,11085508,12605,0,1744185748,12889.99009472,157.81091718000243,53353.77187488 2025-04-09,08:02:30.000,99,11085529,13005,0,1744185749,12890.758034059989,157.75452414000029,53353.77187488 2025-04-09,08:02:31.000,99,11085479,12885,0,1744185750,12891.418192439996,157.75452414000029,53353.81379760001 2025-04-09,08:02:32.000,99,11085500,12925,0,1744185751,12891.775216870003,157.7333767500022,53353.82078472 2025-04-09,08:02:33.000,99,11085513,12725,0,1744185752,12891.916679379989,157.76157326999964,53353.86270744001 2025-04-09,08:02:34.000,99,11085482,12765,0,1744185753,12891.957097239989,157.69813109999814,53353.83475896001 2025-04-09,08:02:35.000,99,11085543,12805,0,1744185754,12892.112032369994,157.4584606799981,53353.8487332 2025-04-09,08:02:36.000,99,11085476,12925,0,1744185755,12892.11876867999,157.14829896000447,53353.89764304 2025-04-09,08:02:37.000,99,11085496,12645,0,1744185756,12891.499028159997,157.10600418000104,53353.911617280006 2025-04-09,08:02:38.000,99,11085449,12845,0,1744185757,12890.508790589993,157.1271515699991,53353.87668168 2025-04-09,08:02:39.000,99,11085505,12845,0,1744185758,12889.76779649,157.05666026999825,53353.82777184 2025-04-09,08:02:40.000,99,11085507,12885,0,1744185759,12889.68022445999,156.9015794099978,53353.78584912001 2025-04-09,08:02:41.000,99,11085441,12885,0,1744185760,12889.875577449995,156.9297759300025,53353.71597792001 2025-04-09,08:02:42.000,99,11085510,12725,0,1744185761,12890.00356733999,157.25403591000213,53353.66706808001 2025-04-09,08:02:43.000,99,11085504,12885,0,1744185762,12890.198920329996,157.41616590000194,53353.604184 2025-04-09,08:02:44.000,99,11085519,12845,0,1744185763,12890.717616199989,157.28223242999957,53353.56226128 2025-04-09,08:02:45.000,99,11085501,12605,0,1744185764,12891.694381150002,156.93682506000187,53353.61117112 2025-04-09,08:02:46.000,99,11085487,12605,0,1744185765,12892.751981820002,156.59846682000352,53353.58322264 2025-04-09,08:02:47.000,99,11085488,13005,0,1744185766,12893.44582175,156.47863160999987,53353.66008096 2025-04-09,08:02:48.000,99,11085482,12725,0,1744185767,12893.722010459991,156.46453335000115,53353.64610672001 2025-04-09,08:02:49.000,99,11085522,12725,0,1744185768,12893.674856289996,156.28830510000262,53353.71597792001 2025-04-09,08:02:50.000,99,11085542,12805,0,1744185769,12893.553602709995,156.0274872900045,53353.75790064 2025-04-09,08:02:51.000,99,11085467,12685,0,1744185770,12893.33804078999,155.82306252000126,53353.76488776001 2025-04-09,08:02:52.000,99,11085546,12765,0,1744185771,12892.906916949993,155.84420990999934,53353.72995216 2025-04-09,08:02:53.000,99,11085532,12925,0,1744185772,12892.543156209991,155.88650469000277,53353.73693928001 2025-04-09,08:02:54.000,99,11085494,13005,0,1744185773,12892.05814188999,155.9147012100002,53353.68104232 2025-04-09,08:02:55.000,99,11085511,12805,0,1744185774,12891.397983509996,156.19666641000367,53353.604184 2025-04-09,08:02:56.000,99,11085524,12645,0,1744185775,12891.014013839995,156.44338596000307,53353.5343128 2025-04-09,08:02:57.000,99,11085525,12965,0,1744185776,12890.92644181,156.6689581200044,53353.40155752001 2025-04-09,08:02:58.000,99,11085520,12885,0,1744185777,12891.16221265999,156.6830563800031,53353.31771208 2025-04-09,08:02:59.000,99,11085546,12925,0,1744185778,12891.29020255,156.6689581200044,53353.24784088 2025-04-09,08:03:00.000,99,11085506,12925,0,1744185779,12891.14874004,156.74649855000462,53353.19893104 2025-04-09,08:03:01.000,99,11085525,13045,0,1744185780,12890.852342399994,156.7676459400027,53353.08713712 2025-04-09,08:03:02.000,99,11085475,12925,0,1744185781,12890.528999519993,156.48568073999922,53352.99630456001 2025-04-09,08:03:03.000,99,11085479,12765,0,1744185782,12890.401009629997,156.14027337000152,53352.98233032 2025-04-09,08:03:04.000,99,11085514,12965,0,1744185783,12890.468372729993,156.10502772000473,53352.835600800005 2025-04-09,08:03:05.000,99,11085547,12725,0,1744185784,12890.697407269989,156.23896118999983,53352.7657296 2025-04-09,08:03:06.000,99,11085474,12885,0,1744185785,12890.91970549999,156.37994379000156,53352.67489704 2025-04-09,08:03:07.000,99,11085551,12605,0,1744185786,12891.20263051999,156.49977899999794,53352.570090240006 2025-04-09,08:03:08.000,99,11085504,12725,0,1744185787,12891.586600189992,156.6548598599984,53352.46528344 2025-04-09,08:03:09.000,99,11085546,12805,0,1744185788,12891.835843659988,156.6548598599984,53352.38842512 2025-04-09,08:03:10.000,99,11085483,12925,0,1744185789,12892.132241299994,156.4363368300037,53352.3115668 2025-04-09,08:03:11.000,99,11085537,12925,0,1744185790,12892.28044011999,156.36584553000284,53352.19977288 2025-04-09,08:03:12.000,99,11085533,12805,0,1744185791,12891.775216870003,156.61256508000224,53352.13688880001 2025-04-09,08:03:13.000,99,11085492,12925,0,1744185792,12890.81866084999,156.95092332000058,53352.12291456 2025-04-09,08:03:14.000,99,11085514,12925,0,1744185793,12889.996831029996,157.2258393900047,53352.046056240004 2025-04-09,08:03:15.000,99,11085502,12605,0,1744185794,12889.70043338999,157.35272373000043,53351.92028808001 2025-04-09,08:03:16.000,99,11085508,12725,0,1744185795,12889.626333979999,157.4866572000028,53351.85041688001 2025-04-09,08:03:17.000,99,11085518,12805,0,1744185796,12889.478135159989,157.5712467600024,53351.83644264 2025-04-09,08:03:18.000,99,11085529,12805,0,1744185797,12889.491607779994,157.55009937000432,53351.74561008 2025-04-09,08:03:19.000,99,11085513,12805,0,1744185798,12889.646542909999,157.36682198999915,53351.68971312 2025-04-09,08:03:20.000,99,11085528,12845,0,1744185799,12889.88231375999,157.24698678000277,53351.69670024 2025-04-09,08:03:21.000,99,11085515,12605,0,1744185800,12889.80821435,157.3738711199985,53351.612854800005 2025-04-09,08:03:22.000,99,11085527,12725,0,1744185801,12889.66001552999,157.62763980000454,53351.60586768001 2025-04-09,08:03:23.000,99,11085525,12965,0,1744185802,12889.538761949989,157.9800963000016,53351.494073760005 2025-04-09,08:03:24.000,99,11085530,12925,0,1744185803,12889.525289329998,158.31845453999995,53351.445163920005 2025-04-09,08:03:25.000,99,11085503,12845,0,1744185804,12889.585916119999,158.6215671300015,53351.375292720004 2025-04-09,08:03:26.000,99,11085537,12925,0,1744185805,12889.646542909999,158.75550060000387,53351.35433136 2025-04-09,08:03:27.000,99,11085509,12885,0,1744185806,12889.565707189999,158.87533581000025,53351.277473040005 2025-04-09,08:03:28.000,99,11085494,12925,0,1744185807,12889.343408959998,159.00222015000327,53351.22157608001 2025-04-09,08:03:29.000,99,11085524,12805,0,1744185808,12889.094165490002,159.0304166700007,53351.17266624001 2025-04-09,08:03:30.000,99,11085502,12925,0,1744185809,12888.89207619,159.00926928000263,53351.060872320006 2025-04-09,08:03:31.000,99,11085456,12605,0,1744185810,12888.81124047,158.91763059000368,53350.95606552 2025-04-09,08:03:32.000,99,11085527,13085,0,1744185811,12888.979648219996,158.29730715000187,53350.85824584 2025-04-09,08:03:33.000,99,11085545,12885,0,1744185812,12889.276045860002,157.61354153999855,53350.80234888 2025-04-09,08:03:34.000,99,11085529,12965,0,1744185813,12889.410772059993,157.28928155999893,53350.73247768 2025-04-09,08:03:35.000,99,11085514,13045,0,1744185814,12889.013329770001,157.3738711199985,53350.62767088001 2025-04-09,08:03:36.000,99,11085488,12565,0,1744185815,12888.285808289998,157.68403283999942,53350.52286408 2025-04-09,08:03:37.000,99,11085535,12965,0,1744185816,12887.57175943,157.92370325999946,53350.320237600004 2025-04-09,08:03:38.000,99,11085498,12765,0,1744185817,12887.22147130999,158.0435384700031,53350.13158536 2025-04-09,08:03:39.000,99,11085520,12965,0,1744185818,12887.059799869989,158.35370019000402,53349.99883008001 2025-04-09,08:03:40.000,99,11085535,12605,0,1744185819,12887.18105344999,158.62861626000085,53349.85908768001 2025-04-09,08:03:41.000,99,11085499,13165,0,1744185820,12887.315779649995,158.8823849399996,53349.71235816001 2025-04-09,08:03:42.000,99,11085540,12965,0,1744185821,12887.194526069994,159.39697143000376,53349.57960288 2025-04-09,08:03:43.000,99,11085534,12765,0,1744185822,12887.005909389998,160.02434399999765,53349.47479608001 2025-04-09,08:03:44.000,99,11085528,12765,0,1744185823,12887.066536179998,160.4402426700035,53349.40492488001 2025-04-09,08:03:45.000,99,11085503,12765,0,1744185824,12887.30904334,160.51073397000437,53349.32806656001 2025-04-09,08:03:46.000,99,11085544,12605,0,1744185825,12887.32251595999,160.55302875000052,53349.3420408 2025-04-09,08:03:47.000,99,11085512,12765,0,1744185826,12886.891392119993,160.87728873000015,53349.265182480005 2025-04-09,08:03:48.000,99,11085542,12885,0,1744185827,12886.298596839995,161.1944995800004,53349.23024688 2025-04-09,08:03:49.000,99,11085504,12565,0,1744185828,12885.934836099994,161.20154870999977,53349.062556 2025-04-09,08:03:50.000,99,11085504,13085,0,1744185829,12885.752955729993,160.94073090000165,53348.96473632 2025-04-09,08:03:51.000,99,11085514,13045,0,1744185830,12885.443085469997,160.81384655999864,53348.83896816 2025-04-09,08:03:52.000,99,11085460,13125,0,1744185831,12885.308359269991,160.66581483000482,53348.68525152001 2025-04-09,08:03:53.000,99,11085515,12725,0,1744185832,12885.678856320003,160.24991615999897,53348.53153488 2025-04-09,08:03:54.000,99,11085512,12725,0,1744185833,12886.217761119995,159.72123141000338,53348.39877960001 2025-04-09,08:03:55.000,99,11085502,12765,0,1744185834,12886.39290518,159.66483837000123,53348.27301144 2025-04-09,08:03:56.000,99,11085494,12845,0,1744185835,12886.136925399995,160.2922109400024,53348.161217520006 2025-04-09,08:03:57.000,99,11085527,12965,0,1744185836,12886.056089679994,161.0323695900006,53347.993526640006 2025-04-09,08:03:58.000,99,11085569,12525,0,1744185837,12886.36595993999,161.405973480003,53347.81186152 2025-04-09,08:03:59.000,99,11085472,12685,0,1744185838,12886.965491529998,161.32138392000343,53347.637183520004 2025-04-09,08:04:00.000,99,11085517,12685,0,1744185839,12887.713221940001,160.91958351000358,53347.55333808 2025-04-09,08:04:01.000,99,11085483,12925,0,1744185840,12888.144345779998,160.65876569999818,53347.469492640004 2025-04-09,08:04:02.000,99,11085483,12525,0,1744185841,12887.908574929992,160.74335525999777,53347.2808404 2025-04-09,08:04:03.000,99,11085491,13205,0,1744185842,12887.28209809999,161.20154870999977,53347.252891920005 2025-04-09,08:04:04.000,99,11085510,12925,0,1744185843,12886.648884959992,161.56810347000282,53347.02231696 2025-04-09,08:04:05.000,99,11085547,12965,0,1744185844,12885.948308719999,161.85711779999838,53346.868600320005 2025-04-09,08:04:06.000,99,11085552,12725,0,1744185845,12885.23425986,162.2095743000027,53346.70789656 2025-04-09,08:04:07.000,99,11085516,12965,0,1744185846,12884.897444359995,162.7523573100043,53346.484308720006 2025-04-09,08:04:08.000,99,11085454,13205,0,1744185847,12885.09279735,163.097764680002,53346.33059208 2025-04-09,08:04:09.000,99,11085447,13005,0,1744185848,12885.530657499992,163.2457964100031,53346.246746640005 2025-04-09,08:04:10.000,99,11085513,12765,0,1744185849,12885.880945619989,163.3092385800046,53346.18386256 2025-04-09,08:04:11.000,99,11085482,12925,0,1744185850,12886.36595993999,163.30218944999797,53346.148926960006 2025-04-09,08:04:12.000,99,11085505,12605,0,1744185851,12886.850974259993,163.08366642000328,53346.12097848001 2025-04-09,08:04:13.000,99,11085451,12805,0,1744185852,12887.416824299995,162.8228486099979,53346.15591408 2025-04-09,08:04:14.000,99,11085477,12885,0,1744185853,12887.719958249996,162.7876029600011,53346.127965600004 2025-04-09,08:04:15.000,99,11085423,12685,0,1744185854,12887.679540389996,162.95678208000027,53346.13495272 2025-04-09,08:04:16.000,99,11085543,12765,0,1744185855,12887.861420759997,162.71711166000023,53346.093029999996 2025-04-09,08:04:17.000,99,11085456,12765,0,1744185856,12888.110664229993,162.15318126000057,53346.06508152 2025-04-09,08:04:18.000,99,11085475,12965,0,1744185857,12888.043301129997,161.74433172000136,53346.03713304 2025-04-09,08:04:19.000,99,11085525,12885,0,1744185858,12887.706485629991,161.73023346000264,53346.00918456 2025-04-09,08:04:20.000,99,11085486,12565,0,1744185859,12887.645858839991,161.91351084000053,53345.93232624001 2025-04-09,08:04:21.000,99,11085474,12845,0,1744185860,12887.767112419991,161.8007247600035,53345.813545200006 2025-04-09,08:04:22.000,99,11085461,12805,0,1744185861,12888.050037439993,161.44826825999917,53345.76463536001 2025-04-09,08:04:23.000,99,11085531,12685,0,1744185862,12888.117400540003,161.15925393000362,53345.757648239996 2025-04-09,08:04:24.000,99,11085472,12525,0,1744185863,12887.699749319996,161.46941565000452,53345.70175128 2025-04-09,08:04:25.000,99,11085483,12605,0,1744185864,12887.207998689999,161.94170735999796,53345.59694448001 2025-04-09,08:04:26.000,99,11085493,12885,0,1744185865,12886.965491529998,162.1108864800044,53345.457202080004 2025-04-09,08:04:27.000,99,11085478,12685,0,1744185866,12887.026118319998,162.0192477899982,53345.30348544001 2025-04-09,08:04:28.000,99,11085461,12685,0,1744185867,12887.28209809999,161.76547910999943,53345.17771728 2025-04-09,08:04:29.000,99,11085469,12845,0,1744185868,12887.18105344999,161.77957736999815,53345.15675592 2025-04-09,08:04:30.000,99,11085482,12685,0,1744185869,12886.689302819992,162.21662343000207,53345.04496200001 2025-04-09,08:04:31.000,99,11085510,12925,0,1744185870,12886.379432559996,162.6677677500047,53344.8353484 2025-04-09,08:04:32.000,99,11085461,12965,0,1744185871,12886.722984369997,162.64662035999936,53344.695606 2025-04-09,08:04:33.000,99,11085485,12285,0,1744185872,12887.43029692,162.30121299000166,53344.57682496 2025-04-09,08:04:34.000,99,11085496,12765,0,1744185873,12888.124136849998,161.8853143200031,53344.56285072001 2025-04-09,08:04:35.000,99,11085454,12565,0,1744185874,12888.178027329988,161.75842998000007,53344.45804392 2025-04-09,08:04:36.000,99,11085498,12605,0,1744185875,12887.24841655,162.0474443100029,53344.39515984001 2025-04-09,08:04:37.000,99,11085490,12925,0,1744185876,12886.096507539994,162.28711473000294,53344.21349472 2025-04-09,08:04:38.000,99,11085519,13005,0,1744185877,12885.658647390002,162.20252517000336,53344.09471368 2025-04-09,08:04:39.000,99,11085442,12645,0,1744185878,12885.995462889994,161.85711779999838,53343.92003568001 2025-04-09,08:04:40.000,99,11085496,12885,0,1744185879,12886.534367690001,161.63154564000433,53343.82221600001 2025-04-09,08:04:41.000,99,11085478,12965,0,1744185880,12886.628676029992,161.70203693999792,53343.66849936 2025-04-09,08:04:42.000,99,11085533,13045,0,1744185881,12886.16387063999,161.90646171000117,53343.54971832 2025-04-09,08:04:43.000,99,11085518,13085,0,1744185882,12885.726010489998,162.10383734999778,53343.36805320001 2025-04-09,08:04:44.000,99,11085492,12565,0,1744185883,12885.887681929999,162.0192477899982,53343.228310800005 2025-04-09,08:04:45.000,99,11085550,12765,0,1744185884,12886.43332304,161.6879386799992,53343.16542672 2025-04-09,08:04:46.000,99,11085485,12925,0,1744185885,12886.662357579997,161.4623665199979,53343.06760704 2025-04-09,08:04:47.000,99,11085510,12845,0,1744185886,12886.26491528999,161.56105434000347,53343.03267144001 2025-04-09,08:04:48.000,99,11085514,12605,0,1744185887,12885.887681929999,161.61744737999834,53342.85799344 2025-04-09,08:04:49.000,99,11085481,12925,0,1744185888,12886.076298609994,161.30023652999807,53342.774148000004 2025-04-09,08:04:50.000,99,11085492,12965,0,1744185889,12886.43332304,160.80679742999928,53342.69030256 2025-04-09,08:04:51.000,99,11085440,12565,0,1744185890,12886.696039130002,160.40499701999943,53342.61344424 2025-04-09,08:04:52.000,99,11085545,12805,0,1744185891,12886.682566509997,160.30630920000112,53342.57850864001 2025-04-09,08:04:53.000,99,11085461,12965,0,1744185892,12886.197552189995,160.65171656999883,53342.53658592 2025-04-09,08:04:54.000,99,11085543,12685,0,1744185893,12885.537393810002,161.23679436000384,53342.4946632 2025-04-09,08:04:55.000,99,11085504,12845,0,1744185894,12885.281414029996,161.6738404200005,53342.389856400005 2025-04-09,08:04:56.000,99,11085463,13125,0,1744185895,12885.665383699998,161.4271208700011,53342.32697232 2025-04-09,08:04:57.000,99,11085519,12605,0,1744185896,12886.318805769995,160.82794482000463,53342.3199852 2025-04-09,08:04:58.000,99,11085507,12805,0,1744185897,12886.938546289988,160.28516181000305,53342.340946560005 2025-04-09,08:04:59.000,99,11085495,12845,0,1744185898,12887.140635589989,160.1653265999994,53342.39684352 2025-04-09,08:05:00.000,99,11085497,12725,0,1744185899,12886.648884959992,160.66581483000482,53342.39684352 2025-04-09,08:05:01.000,99,11085502,12885,0,1744185900,12886.00219919999,161.22974523000448,53342.25710112 2025-04-09,08:05:02.000,99,11085520,12885,0,1744185901,12885.645174769998,161.26499088000128,53342.20120416 2025-04-09,08:05:03.000,99,11085505,12805,0,1744185902,12885.537393810002,160.90548525000486,53342.14530720001 2025-04-09,08:05:04.000,99,11085554,12805,0,1744185903,12885.355513440001,160.4754883200003,53342.1802428 2025-04-09,08:05:05.000,99,11085513,12965,0,1744185904,12885.16689675999,160.1300809500026,53342.16626856001 2025-04-09,08:05:06.000,99,11085471,12605,0,1744185905,12884.607783029998,160.21467051000218,53342.11735872001 2025-04-09,08:05:07.000,99,11085504,12605,0,1744185906,12883.89373417,160.45434093000222,53342.06146176 2025-04-09,08:05:08.000,99,11085531,12765,0,1744185907,12883.72532641999,160.3556531100039,53342.01953904 2025-04-09,08:05:09.000,99,11085486,12725,0,1744185908,12884.237285980002,160.05254052000237,53341.92870648001 2025-04-09,08:05:10.000,99,11085506,12765,0,1744185909,12884.90418066999,159.6859857599993,53342.01953904 2025-04-09,08:05:11.000,99,11085501,13045,0,1744185910,12885.220787239996,159.587297940001,53342.07543600001 2025-04-09,08:05:12.000,99,11085508,13045,0,1744185911,12885.11300628,159.8974596600019,53342.13133296 2025-04-09,08:05:13.000,99,11085483,12925,0,1744185912,12885.335304510001,160.10893356000452,53342.13133296 2025-04-09,08:05:14.000,99,11085492,12685,0,1744185913,12885.820318829989,159.96090183000342,53342.13133296 2025-04-09,08:05:15.000,99,11085527,13045,0,1744185914,12886.669093889992,159.67893662999995,53342.1802428 2025-04-09,08:05:16.000,99,11085461,13005,0,1744185915,12887.315779649995,159.41106969000248,53342.250114 2025-04-09,08:05:17.000,99,11085520,12725,0,1744185916,12887.275361789994,159.5520522900042,53342.29902384 2025-04-09,08:05:18.000,99,11085530,12565,0,1744185917,12886.568049239992,160.08778616999916,53342.33395944001 2025-04-09,08:05:19.000,99,11085518,12485,0,1744185918,12885.887681929999,160.41909527999815,53342.29902384 2025-04-09,08:05:20.000,99,11085530,12525,0,1744185919,12885.618229530002,160.21467051000218,53342.271075360004 2025-04-09,08:05:21.000,99,11085528,12925,0,1744185920,12885.598020600002,159.7987718400036,53342.32697232 2025-04-09,08:05:22.000,99,11085508,12765,0,1744185921,12885.591284289992,159.4251679500012,53342.24312688001 2025-04-09,08:05:23.000,99,11085511,12765,0,1744185922,12885.618229530002,159.15730101000372,53342.340946560005 2025-04-09,08:05:24.000,99,11085500,13005,0,1744185923,12885.308359269991,159.2771362200001,53342.30601096 2025-04-09,08:05:25.000,99,11085493,12765,0,1744185924,12884.76271815999,159.6366418500038,53342.18722992 2025-04-09,08:05:26.000,99,11085508,12925,0,1744185925,12884.392221109993,160.11598269000388,53342.14530720001 2025-04-09,08:05:27.000,99,11085460,12925,0,1744185926,12884.574101479993,160.4402426700035,53342.13133296 2025-04-09,08:05:28.000,99,11085564,12925,0,1744185927,12885.261205099996,160.39794789000007,53342.13133296 2025-04-09,08:05:29.000,99,11085504,12685,0,1744185928,12885.719274179988,160.10893356000452,53342.15928144 2025-04-09,08:05:30.000,99,11085500,12805,0,1744185929,12885.247732479991,160.21467051000218,53342.173255680005 2025-04-09,08:05:31.000,99,11085493,12645,0,1744185930,12884.102559779996,160.9336817700023,53342.11735872001 2025-04-09,08:05:32.000,99,11085544,13125,0,1744185931,12883.247048409998,161.3284330500028,53342.08941024 2025-04-09,08:05:33.000,99,11085515,12965,0,1744185932,12883.146003759997,161.15220480000426,53342.06146176 2025-04-09,08:05:34.000,99,11085488,12605,0,1744185933,12883.455874019994,160.5741761399986,53342.06146176 2025-04-09,08:05:35.000,99,11085467,12685,0,1744185934,12883.83310738,159.9820492200015,53342.08941024 2025-04-09,08:05:36.000,99,11085482,12805,0,1744185935,12884.190131809992,159.43926620999991,53342.09639736001 2025-04-09,08:05:37.000,99,11085496,13125,0,1744185936,12884.102559779996,159.24893970000267,53342.15928144 2025-04-09,08:05:38.000,99,11085502,12725,0,1744185937,12883.415456159993,159.51680664000014,53342.18722992 2025-04-09,08:05:39.000,99,11085464,12805,0,1744185938,12882.600362649995,160.05254052000237,53342.14530720001 2025-04-09,08:05:40.000,99,11085477,12885,0,1744185939,12882.149029879998,160.34860398000455,53342.103384480004 2025-04-09,08:05:41.000,99,11085503,12805,0,1744185940,12882.128820949998,160.2640144199977,53342.08941024 2025-04-09,08:05:42.000,99,11085498,12685,0,1744185941,12882.229865599998,160.18647399000474,53342.15928144 2025-04-09,08:05:43.000,99,11085523,12805,0,1744185942,12882.128820949998,160.36270224000327,53342.24312688001 2025-04-09,08:05:44.000,99,11085551,13045,0,1744185943,12881.859368550002,160.49663570999837,53342.29902384 2025-04-09,08:05:45.000,99,11085537,12845,0,1744185944,12881.711169729992,160.6023726600033,53342.37588216 2025-04-09,08:05:46.000,99,11085517,12885,0,1744185945,12881.724642349996,160.30630920000112,53342.46671472 2025-04-09,08:05:47.000,99,11085570,12965,0,1744185946,12881.933467959992,159.74942793000082,53342.50165032001 2025-04-09,08:05:48.000,99,11085530,12645,0,1744185947,12881.751587589992,159.50975751000078,53342.52261168 2025-04-09,08:05:49.000,99,11085501,12605,0,1744185948,12881.16552861999,159.75647706000018,53342.55056016001 2025-04-09,08:05:50.000,99,11085541,12765,0,1744185949,12880.532315479992,160.1441792100013,53342.55056016001 2025-04-09,08:05:51.000,99,11085502,12445,0,1744185950,12880.17529105,160.54597962000116,53342.389856400005 2025-04-09,08:05:52.000,99,11085494,12685,0,1744185951,12880.14834580999,160.6376183100001,53342.28504960001 2025-04-09,08:05:53.000,99,11085479,12925,0,1744185952,12880.606414889997,160.45434093000222,53342.22915264 2025-04-09,08:05:54.000,99,11085474,12805,0,1744185953,12881.300254819995,159.9327053099987,53342.21517840001 2025-04-09,08:05:55.000,99,11085502,12885,0,1744185954,12881.751587589992,159.460413599998,53342.20819128 2025-04-09,08:05:56.000,99,11085496,12765,0,1744185955,12881.845895929997,159.13615361999837,53342.271075360004 2025-04-09,08:05:57.000,99,11085490,12765,0,1744185956,12881.637070320001,158.9035323299977,53342.250114 2025-04-09,08:05:58.000,99,11085510,12925,0,1744185957,12881.583179839996,158.60041974000342,53342.1802428 2025-04-09,08:05:59.000,99,11085500,12885,0,1744185958,12881.724642349996,158.07173499000055,53342.13832008 2025-04-09,08:06:00.000,99,11085535,12845,0,1744185959,12881.886313789997,157.3879693800045,53342.08242312 2025-04-09,08:06:01.000,99,11085546,12845,0,1744185960,12881.765060209997,156.6830563800031,53342.13832008 2025-04-09,08:06:02.000,99,11085484,12765,0,1744185961,12881.071220279999,156.16846988999896,53342.11735872001 2025-04-09,08:06:03.000,99,11085508,12645,0,1744185962,12879.744167209989,156.23191206000047,53342.13832008 2025-04-09,08:06:04.000,99,11085501,12685,0,1744185963,12878.376696279993,156.85928463000164,53341.97761632001 2025-04-09,08:06:05.000,99,11085516,12605,0,1744185964,12877.581811699994,157.57829589000175,53341.85184816 2025-04-09,08:06:06.000,99,11085519,12605,0,1744185965,12877.73001051999,157.53600110999832,53341.74704136 2025-04-09,08:06:07.000,99,11085501,12725,0,1744185966,12878.302596870002,157.13420069999847,53341.61428608001 2025-04-09,08:06:08.000,99,11085502,12765,0,1744185967,12878.733720709999,156.69715464000183,53341.670183040005 2025-04-09,08:06:09.000,99,11085459,12845,0,1744185968,12878.90886476999,156.52797552000266,53341.69813152 2025-04-09,08:06:10.000,99,11085491,12765,0,1744185969,12878.80782011999,156.50682813000458,53341.70511864 2025-04-09,08:06:11.000,99,11085518,12685,0,1744185970,12878.760665949994,156.6689581200044,53341.74704136 2025-04-09,08:06:12.000,99,11085542,12605,0,1744185971,12878.94928262999,156.61256508000224,53341.788964080006 2025-04-09,08:06:13.000,99,11085482,12605,0,1744185972,12879.508396359997,156.28830510000262,53341.81691256 2025-04-09,08:06:14.000,99,11085489,12725,0,1744185973,12880.08771901999,155.94289772999764,53341.92870648001 2025-04-09,08:06:15.000,99,11085477,13285,0,1744185974,12880.532315479992,155.7525712200004,53341.97761632001 2025-04-09,08:06:16.000,99,11085499,12925,0,1744185975,12880.39758928,155.8512590399987,53342.08941024 2025-04-09,08:06:17.000,99,11085457,12765,0,1744185976,12879.441033260002,156.23896118999983,53342.124345840006 2025-04-09,08:06:18.000,99,11085480,12605,0,1744185977,12878.538367719993,156.4363368300037,53342.054474640005 2025-04-09,08:06:19.000,99,11085528,12645,0,1744185978,12878.167870669997,156.06978207000066,53341.97761632001 2025-04-09,08:06:20.000,99,11085499,12565,0,1744185979,12878.201552220002,155.33667255000182,53341.92870648001 2025-04-09,08:06:21.000,99,11085541,13125,0,1744185980,12878.161134360002,154.75864389000344,53341.99159056 2025-04-09,08:06:22.000,99,11085487,13205,0,1744185981,12877.844527789995,154.38504000000103,53342.04748752001 2025-04-09,08:06:23.000,99,11085506,12765,0,1744185982,12877.433612879999,154.23700826999993,53342.15928144 2025-04-09,08:06:24.000,99,11085486,12885,0,1744185983,12877.002489040002,154.19471349000378,53342.14530720001 2025-04-09,08:06:25.000,99,11085503,12805,0,1744185984,12876.436639,154.69520172000193,53342.23613976001 2025-04-09,08:06:26.000,99,11085526,12765,0,1744185985,12876.059405639993,155.4706060200042,53342.22915264 2025-04-09,08:06:27.000,99,11085523,12845,0,1744185986,12876.012251469998,155.78076773999783,53342.20819128 2025-04-09,08:06:28.000,99,11085483,12765,0,1744185987,12876.295176489999,155.632736010004,53342.20819128 2025-04-09,08:06:29.000,99,11085460,12605,0,1744185988,12876.69261877999,155.42831124000077,53342.29902384 2025-04-09,08:06:30.000,99,11085464,12645,0,1744185989,12877.298886679993,155.06880561000435,53342.438766240004 2025-04-09,08:06:31.000,99,11085498,12805,0,1744185990,12878.113980189992,154.67405433000386,53342.508637440005 2025-04-09,08:06:32.000,99,11085475,12765,0,1744185991,12878.90886476999,154.43438391000382,53342.68331544 2025-04-09,08:06:33.000,99,11085506,12445,0,1744185992,12879.1985261,154.63175955000042,53342.8090836 2025-04-09,08:06:34.000,99,11085480,12605,0,1744185993,12878.962755249995,155.25208299000224,53342.962800240006 2025-04-09,08:06:35.000,99,11085462,12805,0,1744185994,12878.518158789993,155.8794555600034,53342.97677448 2025-04-09,08:06:36.000,99,11085488,12925,0,1744185995,12878.430586759998,156.05568381000194,53343.011710080005 2025-04-09,08:06:37.000,99,11085443,12605,0,1744185996,12878.841501669995,155.64683427000273,53343.02568432 2025-04-09,08:06:38.000,99,11085490,12685,0,1744185997,12879.515132669992,155.08290387000307,53343.109529760004 2025-04-09,08:06:39.000,99,11085427,12725,0,1744185998,12880.000146989994,154.61061216000235,53343.20734944 2025-04-09,08:06:40.000,99,11085492,12845,0,1744185999,12880.13487319,154.258155659998,53343.36106608 2025-04-09,08:06:41.000,99,11085463,12885,0,1744186000,12880.29654463,154.0114361099986,53343.47286 2025-04-09,08:06:42.000,99,11085495,12805,0,1744186001,12880.438007140001,153.7012743899977,53343.59862816 2025-04-09,08:06:43.000,99,11085532,12765,0,1744186002,12880.343698799996,153.4404565799996,53343.66849936 2025-04-09,08:06:44.000,99,11085506,12965,0,1744186003,12879.515132669992,153.51094788000046,53343.67548648001 2025-04-09,08:06:45.000,99,11085513,13285,0,1744186004,12878.107243879997,154.28635218000272,53343.70343496001 2025-04-09,08:06:46.000,99,11085480,12765,0,1744186005,12876.726300329996,155.30142689999775,53343.731383440005 2025-04-09,08:06:47.000,99,11085502,13005,0,1744186006,12875.830371099997,155.78076773999783,53343.76631904 2025-04-09,08:06:48.000,99,11085478,12965,0,1744186007,12875.533973459991,155.54814645000442,53343.745357679996 2025-04-09,08:06:49.000,99,11085466,12685,0,1744186008,12875.587863939996,154.98421605000476,53343.88510008 2025-04-09,08:06:50.000,99,11085502,12925,0,1744186009,12875.756271689992,154.38504000000103,53344.01086824001 2025-04-09,08:06:51.000,99,11085459,13005,0,1744186010,12875.931415749998,154.1242221900029,53344.14362352 2025-04-09,08:06:52.000,99,11085500,12925,0,1744186011,12876.214340769999,154.18766436000442,53344.22048184 2025-04-09,08:06:53.000,99,11085492,12725,0,1744186012,12876.645464609996,154.22995914000057,53344.26939168 2025-04-09,08:06:54.000,99,11085501,12925,0,1744186013,12877.191105719998,153.9620922000031,53344.29035304 2025-04-09,08:06:55.000,99,11085530,12765,0,1744186014,12877.824318859995,153.65897961000155,53344.45804392 2025-04-09,08:06:56.000,99,11085521,12645,0,1744186015,12878.410377829998,153.42635832000087,53344.66067040001 2025-04-09,08:06:57.000,99,11085473,13085,0,1744186016,12879.063799899996,153.23603181000362,53344.82836128001 2025-04-09,08:06:58.000,99,11085528,12845,0,1744186017,12879.602704700003,153.0104596500023,53345.05893624 2025-04-09,08:06:59.000,99,11085555,13005,0,1744186018,12879.98667436999,152.87652617999993,53345.26854984 2025-04-09,08:07:00.000,99,11085528,12525,0,1744186019,12879.858684479994,153.0739018200038,53345.38034376001 2025-04-09,08:07:01.000,99,11085538,12765,0,1744186020,12879.474714809992,153.57439005000197,53345.52008616001 2025-04-09,08:07:02.000,99,11085519,13085,0,1744186021,12879.144635619996,154.2088117500025,53345.589957359996 2025-04-09,08:07:03.000,99,11085458,12965,0,1744186022,12878.82802904999,154.8150369299983,53345.68078992 2025-04-09,08:07:04.000,99,11085486,12925,0,1744186023,12878.572049269998,155.41421298000205,53345.82751944 2025-04-09,08:07:05.000,99,11085458,13125,0,1744186024,12878.545104029989,155.66093253000145,53345.97424896001 2025-04-09,08:07:06.000,99,11085502,13045,0,1744186025,12878.841501669995,155.6679816600008,53346.030145920005 2025-04-09,08:07:07.000,99,11085505,12765,0,1744186026,12879.171580859991,155.44240949999948,53346.25373376 2025-04-09,08:07:08.000,99,11085517,12605,0,1744186027,12879.535341599993,155.25208299000224,53346.316617840006 2025-04-09,08:07:09.000,99,11085473,12525,0,1744186028,12879.932783889999,155.08290387000307,53346.47732160001 2025-04-09,08:07:10.000,99,11085541,12605,0,1744186029,12880.33022617999,154.9630686599994,53346.65898672 2025-04-09,08:07:11.000,99,11085502,12925,0,1744186030,12880.761350020002,154.8291351900043,53346.88956168001 2025-04-09,08:07:12.000,99,11085461,12605,0,1744186031,12881.179001239994,154.42028564999782,53347.11314952 2025-04-09,08:07:13.000,99,11085479,12765,0,1744186032,12881.697697110001,153.8493061199988,53347.33673736 2025-04-09,08:07:14.000,99,11085512,12685,0,1744186033,12882.270283459999,153.32767050000257,53347.61622216 2025-04-09,08:07:15.000,99,11085488,12805,0,1744186034,12882.896760290001,153.0104596500023,53347.81186152 2025-04-09,08:07:16.000,99,11085470,12765,0,1744186035,12883.523237119989,152.98931226000423,53348.02846224 2025-04-09,08:07:17.000,99,11085487,12765,0,1744186036,12884.089087159991,153.05980355999782,53348.19615312 2025-04-09,08:07:18.000,99,11085510,12685,0,1744186037,12884.526947309998,153.2571792000017,53348.328908400006 2025-04-09,08:07:19.000,99,11085507,13005,0,1744186038,12884.91091698,153.37701440999808,53348.51756064001 2025-04-09,08:07:20.000,99,11085501,12925,0,1744186039,12885.018697939995,153.36996527999872,53348.692238640004 2025-04-09,08:07:21.000,99,11085492,12925,0,1744186040,12884.621255649989,153.36291614999936,53348.83896816 2025-04-09,08:07:22.000,99,11085536,12885,0,1744186041,12883.90720678999,153.26422833000106,53348.99268480001 2025-04-09,08:07:23.000,99,11085496,13005,0,1744186042,12883.078640660002,153.14439312000468,53349.1324272 2025-04-09,08:07:24.000,99,11085560,12965,0,1744186043,12882.42521858999,152.99636139000359,53349.22325976 2025-04-09,08:07:25.000,99,11085510,13125,0,1744186044,12882.250074529999,152.99636139000359,53349.35601504001 2025-04-09,08:07:26.000,99,11085501,12765,0,1744186045,12882.290492389999,152.8835753099993,53349.42588624001 2025-04-09,08:07:27.000,99,11085531,12765,0,1744186046,12882.351119179999,152.57341358999838,53349.54466728001 2025-04-09,08:07:28.000,99,11085513,12765,0,1744186047,12882.44542751999,152.33374316999834,53349.68440968 2025-04-09,08:07:29.000,99,11085513,12685,0,1744186048,12882.580153719995,152.47472577000008,53349.83113920001 2025-04-09,08:07:30.000,99,11085481,12965,0,1744186049,12882.4319549,153.06685269000445,53350.005817200006 2025-04-09,08:07:31.000,99,11085547,12605,0,1744186050,12882.135557259993,153.96914133000246,53350.13158536 2025-04-09,08:07:32.000,99,11085505,12605,0,1744186051,12881.913259029992,154.74454563000472,53350.22940504 2025-04-09,08:07:33.000,99,11085514,12845,0,1744186052,12881.913259029992,155.32962342000246,53350.2503664 2025-04-09,08:07:34.000,99,11085512,12525,0,1744186053,12882.223129289989,155.6538834000021,53350.22940504 2025-04-09,08:07:35.000,99,11085537,12605,0,1744186054,12882.66772574999,155.88650469000277,53350.23639216 2025-04-09,08:07:36.000,99,11085483,12885,0,1744186055,12882.943914459996,156.18256814999768,53350.25735352 2025-04-09,08:07:37.000,99,11085518,12805,0,1744186056,12883.125794829997,156.49272986999858,53350.38312168001 2025-04-09,08:07:38.000,99,11085496,12685,0,1744186057,12883.314411509993,156.38699292000092,53350.48094136001 2025-04-09,08:07:39.000,99,11085512,12645,0,1744186058,12883.415456159993,155.84420990999934,53350.64863224001 2025-04-09,08:07:40.000,99,11085505,12805,0,1744186059,12883.428928779998,155.28732863999903,53350.823310240005 2025-04-09,08:07:41.000,99,11085469,13245,0,1744186060,12883.509764499999,155.01946170000156,53351.08183368001 2025-04-09,08:07:42.000,99,11085520,12725,0,1744186061,12883.54344604999,154.8643808400011,53351.158692000005 2025-04-09,08:07:43.000,99,11085502,12885,0,1744186062,12883.529973429999,154.6529069399985,53351.31240864 2025-04-09,08:07:44.000,99,11085506,12925,0,1744186063,12883.577127599994,154.44848217000253,53351.445163920005 2025-04-09,08:07:45.000,99,11085483,12725,0,1744186064,12883.503028189989,154.4555313000019,53351.62682904 2025-04-09,08:07:46.000,99,11085457,12765,0,1744186065,12883.550182359999,154.53307173000212,53351.73862296 2025-04-09,08:07:47.000,99,11085523,12565,0,1744186066,12883.940888339996,154.54716999000084,53351.878365360004 2025-04-09,08:07:48.000,99,11085540,12285,0,1744186067,12884.419166350002,154.44848217000253,53352.10894032001 2025-04-09,08:07:49.000,99,11085496,12845,0,1744186068,12884.769454469999,154.0960256699982,53352.37445088001 2025-04-09,08:07:50.000,99,11085475,13045,0,1744186069,12884.83008126,153.58848831000068,53352.51419328001 2025-04-09,08:07:51.000,99,11085490,12685,0,1744186070,12884.729036609999,153.2078352899989,53352.74476824 2025-04-09,08:07:52.000,99,11085534,12965,0,1744186071,12884.634728269994,153.03865616999974,53352.91245912 2025-04-09,08:07:53.000,99,11085482,12805,0,1744186072,12884.500002069988,153.06685269000445,53353.16399544001 2025-04-09,08:07:54.000,99,11085532,12725,0,1744186073,12884.257494910002,153.33471963000193,53353.240853760006 2025-04-09,08:07:55.000,99,11085494,12765,0,1744186074,12884.217077050002,153.48980049000238,53353.43649312 2025-04-09,08:07:56.000,99,11085499,12525,0,1744186075,12884.425902659998,153.39111267000408,53353.625145360005 2025-04-09,08:07:57.000,99,11085469,13125,0,1744186076,12884.91091698,153.22898268000426,53353.85572032001 2025-04-09,08:07:58.000,99,11085514,13005,0,1744186077,12885.517184880002,153.3065231100045,53354.079308160006 2025-04-09,08:07:59.000,99,11085515,13125,0,1744186078,12886.16387063999,153.6025865699994,53354.27494752 2025-04-09,08:08:00.000,99,11085555,12605,0,1744186079,12886.642148649997,153.8775026400035,53354.561419440004 2025-04-09,08:08:01.000,99,11085516,12885,0,1744186080,12886.722984369997,154.03258350000397,53354.77103304001 2025-04-09,08:08:02.000,99,11085537,13165,0,1744186081,12886.547840309991,154.1594678399997,53354.966672400005 2025-04-09,08:08:03.000,99,11085487,12885,0,1744186082,12885.880945619989,154.33569608999824,53355.085453440006 2025-04-09,08:08:04.000,99,11085523,12765,0,1744186083,12884.76271815999,154.68815259000257,53355.134363280005 2025-04-09,08:08:05.000,99,11085494,12965,0,1744186084,12883.617545459994,155.28732863999903,53355.2112216 2025-04-09,08:08:06.000,99,11085539,12965,0,1744186085,12882.964123389997,155.74552209000103,53355.24615720001 2025-04-09,08:08:07.000,99,11085527,13045,0,1744186086,12882.984332319997,155.94994686000427,53355.27410568001 2025-04-09,08:08:08.000,99,11085548,13005,0,1744186087,12883.56365497999,155.8653573000047,53355.350964000005 2025-04-09,08:08:09.000,99,11085486,12925,0,1744186088,12884.425902659998,155.62568688000465,53355.50468064 2025-04-09,08:08:10.000,99,11085523,12645,0,1744186089,12885.240996169996,155.5410973199978,53355.5955132 2025-04-09,08:08:11.000,99,11085481,12965,0,1744186090,12885.887681929999,155.44945862999884,53355.756216960006 2025-04-09,08:08:12.000,99,11085505,12925,0,1744186091,12886.339014699995,155.4212621100014,53355.88897224 2025-04-09,08:08:13.000,99,11085504,12725,0,1744186092,12886.689302819992,155.505851670001,53356.021727520005 2025-04-09,08:08:14.000,99,11085501,12765,0,1744186093,12886.817292710002,155.68912904999888,53356.17544416 2025-04-09,08:08:15.000,99,11085517,12725,0,1744186094,12886.568049239992,155.68912904999888,53356.3640964 2025-04-09,08:08:16.000,99,11085520,12805,0,1744186095,12886.08977123,155.3225742900031,53356.5038388 2025-04-09,08:08:17.000,99,11085521,12965,0,1744186096,12885.550866429992,154.7374964999981,53356.6086456 2025-04-09,08:08:18.000,99,11085517,12605,0,1744186097,12885.10626996999,154.258155659998,53356.73441376001 2025-04-09,08:08:19.000,99,11085539,12845,0,1744186098,12884.681882439989,154.03963263000333,53356.92306600001 2025-04-09,08:08:20.000,99,11085509,12725,0,1744186099,12884.351803249992,154.23700826999993,53357.05582128 2025-04-09,08:08:21.000,99,11085505,12685,0,1744186100,12884.109296089991,154.64585780999914,53357.22351216 2025-04-09,08:08:22.000,99,11085489,12805,0,1744186101,12884.136241330001,155.13929690999794,53357.46806136 2025-04-09,08:08:23.000,99,11085506,12765,0,1744186102,12884.486529449998,155.5199499299997,53357.600816640006 2025-04-09,08:08:24.000,99,11085458,13045,0,1744186103,12885.07258842,155.49175341000227,53357.866327200005 2025-04-09,08:08:25.000,99,11085488,12685,0,1744186104,12885.685592629998,155.18864082000073,53358.152799120006 2025-04-09,08:08:26.000,99,11085476,12805,0,1744186105,12886.12345277999,154.8009386699996,53358.39036120001 2025-04-09,08:08:27.000,99,11085487,12605,0,1744186106,12886.08303491999,154.3920891300004,53358.69779448001 2025-04-09,08:08:28.000,99,11085468,12725,0,1744186107,12885.921363479989,153.95504307000374,53358.90740808 2025-04-09,08:08:29.000,99,11085519,12925,0,1744186108,12885.523921189997,153.61668482999812,53359.0541376 2025-04-09,08:08:30.000,99,11085457,12565,0,1744186109,12885.10626996999,153.47570223000366,53359.18689288 2025-04-09,08:08:31.000,99,11085518,12765,0,1744186110,12884.89070805,153.4686531000043,53359.256764080004 2025-04-09,08:08:32.000,99,11085448,12725,0,1744186111,12885.038906869995,153.43340745000023,53359.27073832001 2025-04-09,08:08:33.000,99,11085491,12725,0,1744186112,12885.281414029996,153.47570223000366,53359.38951936 2025-04-09,08:08:34.000,99,11085512,13045,0,1744186113,12885.180369379996,153.65897961000155,53359.494326160006 2025-04-09,08:08:35.000,99,11085504,12645,0,1744186114,12884.78292708999,153.89160090000223,53359.62009432 2025-04-09,08:08:36.000,99,11085515,12805,0,1744186115,12884.196868120001,154.18061522999778,53359.69695264 2025-04-09,08:08:37.000,99,11085490,12725,0,1744186116,12883.637754389994,154.32159782999952,53359.82272080001 2025-04-09,08:08:38.000,99,11085463,12805,0,1744186117,12882.950650769992,154.30045044000144,53359.8576564 2025-04-09,08:08:39.000,99,11085477,12765,0,1744186118,12882.236601909994,154.43438391000382,53359.86464352 2025-04-09,08:08:40.000,99,11085428,12645,0,1744186119,12881.589916149991,154.72339823999937,53359.7877852 2025-04-09,08:08:41.000,99,11085510,12885,0,1744186120,12881.111638139999,155.10405126000114,53359.710926880005 2025-04-09,08:08:42.000,99,11085498,12565,0,1744186121,12880.862394669988,155.53404818999843,53359.70393976001 2025-04-09,08:08:43.000,99,11085482,12605,0,1744186122,12880.700723230002,155.95699599000363,53359.66900416 2025-04-09,08:08:44.000,99,11085464,12645,0,1744186123,12880.727668469997,156.30240336000134,53359.641055680004 2025-04-09,08:08:45.000,99,11085435,12805,0,1744186124,12880.976911939993,156.53502465000201,53359.68996552 2025-04-09,08:08:46.000,99,11085505,12965,0,1744186125,12881.46866256999,156.5209263900033,53359.70393976001 2025-04-09,08:08:47.000,99,11085484,12525,0,1744186126,12882.149029879998,156.35879640000348,53359.7877852 2025-04-09,08:08:48.000,99,11085506,12845,0,1744186127,12882.842869809996,155.9992907699998,53359.92054048001 2025-04-09,08:08:49.000,99,11085490,12885,0,1744186128,12883.428928779998,155.5692938400025,53360.02534728 2025-04-09,08:08:50.000,99,11085485,12965,0,1744186129,12883.9139431,155.1111003900005,53360.15111544 2025-04-09,08:08:51.000,99,11085500,12925,0,1744186130,12884.432638969993,154.72339823999937,53360.33976768 2025-04-09,08:08:52.000,99,11085503,12965,0,1744186131,12884.91091698,154.32159782999952,53360.47252296001 2025-04-09,08:08:53.000,99,11085477,12605,0,1744186132,12885.443085469997,154.03963263000333,53360.50745856 2025-04-09,08:08:54.000,99,11085456,12965,0,1744186133,12885.948308719999,153.79291308000393,53360.64021384001 2025-04-09,08:08:55.000,99,11085466,12525,0,1744186134,12886.237970049995,153.687176129999,53360.6961108 2025-04-09,08:08:56.000,99,11085462,12885,0,1744186135,12886.26491528999,153.8493061199988,53360.765982000004 2025-04-09,08:08:57.000,99,11085461,12765,0,1744186136,12886.359223629996,154.06782915000076,53360.77296912 2025-04-09,08:08:58.000,99,11085466,12925,0,1744186137,12886.642148649997,154.2440573999993,53360.82187896 2025-04-09,08:08:59.000,99,11085499,12965,0,1744186138,12886.877919500002,154.22291001000121,53360.8009176 2025-04-09,08:09:00.000,99,11085447,12805,0,1744186139,12886.911601049993,154.17356609999842,53360.86380168 2025-04-09,08:09:01.000,99,11085535,12685,0,1744186140,12886.601730789997,154.258155659998,53360.82187896 2025-04-09,08:09:02.000,99,11085477,12605,0,1744186141,12885.988726579999,154.3709417400023,53360.77296912 2025-04-09,08:09:03.000,99,11085483,12805,0,1744186142,12885.23425986,154.25110652999865,53360.67514944 2025-04-09,08:09:04.000,99,11085487,12685,0,1744186143,12884.526947309998,153.96914133000246,53360.59130400001 2025-04-09,08:09:05.000,99,11085441,12605,0,1744186144,12884.116032400001,153.687176129999,53360.49348432001 2025-04-09,08:09:06.000,99,11085527,12845,0,1744186145,12883.81289845,153.52504613999918,53360.36771616 2025-04-09,08:09:07.000,99,11085464,12965,0,1744186146,12883.570391289999,153.51799700999982,53360.262909360004 2025-04-09,08:09:08.000,99,11085499,13125,0,1744186147,12883.422192469989,153.6660287400009,53360.15111544 2025-04-09,08:09:09.000,99,11085415,13005,0,1744186148,12883.307675199998,153.8986500300016,53360.06028288 2025-04-09,08:09:10.000,99,11085439,12845,0,1744186149,12883.321147819988,154.31454870000016,53359.99041168001 2025-04-09,08:09:11.000,99,11085512,12445,0,1744186150,12883.240312100002,154.69520172000193,53360.03932152001 2025-04-09,08:09:12.000,99,11085467,12765,0,1744186151,12883.119058520002,154.99126518000412,53360.10919272001 2025-04-09,08:09:13.000,99,11085452,12645,0,1744186152,12882.8361335,155.33667255000182,53360.262909360004 2025-04-09,08:09:14.000,99,11085436,12925,0,1744186153,12882.65425313,155.632736010004,53360.381690400005 2025-04-09,08:09:15.000,99,11085480,12965,0,1744186154,12882.58689002999,155.87240643000405,53360.57034264001 2025-04-09,08:09:16.000,99,11085501,12525,0,1744186155,12882.57341741,156.08388032999937,53360.73803352001 2025-04-09,08:09:17.000,99,11085505,12925,0,1744186156,12882.681198369995,156.2248629300011,53360.91969864 2025-04-09,08:09:18.000,99,11085458,13125,0,1744186157,12882.923705529996,156.31650162000005,53361.1852092 2025-04-09,08:09:19.000,99,11085498,12885,0,1744186158,12882.977596010001,156.5209263900033,53361.457706880006 2025-04-09,08:09:20.000,99,11085451,12925,0,1744186159,12882.67446206,156.7183020299999,53361.5695008 2025-04-09,08:09:21.000,99,11085417,13125,0,1744186160,12882.357855489994,156.78879333000077,53361.73719168 2025-04-09,08:09:22.000,99,11085482,12765,0,1744186161,12882.175975119993,156.5702702999988,53361.890908320005 2025-04-09,08:09:23.000,99,11085471,12885,0,1744186162,12881.987358439997,156.40109117999964,53361.91186968001 2025-04-09,08:09:24.000,99,11085461,12805,0,1744186163,12882.007567369998,156.10502772000473,53361.9188568 2025-04-09,08:09:25.000,99,11085446,12965,0,1744186164,12882.142293569988,155.51290080000035,53362.10052192001 2025-04-09,08:09:26.000,99,11085494,12605,0,1744186165,12882.256810839994,154.82208605999767,53362.21930296001 2025-04-09,08:09:27.000,99,11085507,13205,0,1744186166,12882.371328109999,154.18766436000442,53362.442890800005 2025-04-09,08:09:28.000,99,11085491,12765,0,1744186167,12882.62730788999,153.72242178000306,53362.60359456001 2025-04-09,08:09:29.000,99,11085483,12965,0,1744186168,12882.957387080001,153.31357224000385,53362.77128544001 2025-04-09,08:09:30.000,99,11085506,12685,0,1744186169,12883.348093059998,152.8835753099993,53363.00884752001 2025-04-09,08:09:31.000,99,11085481,12685,0,1744186170,12883.63101808,152.58751185000438,53363.19749976 2025-04-09,08:09:32.000,99,11085472,12845,0,1744186171,12883.77248059,152.5029222900048,53363.46999744001 2025-04-09,08:09:33.000,99,11085519,12805,0,1744186172,12883.698381179995,152.34784143000434,53363.57480424 2025-04-09,08:09:34.000,99,11085487,13005,0,1744186173,12883.469346639999,152.15046579000045,53363.65166256 2025-04-09,08:09:35.000,99,11085463,12765,0,1744186174,12883.139267450002,152.00243405999936,53363.75646936001 2025-04-09,08:09:36.000,99,11085497,12445,0,1744186175,12882.997804940002,152.03063058000407,53363.86127616 2025-04-09,08:09:37.000,99,11085430,12765,0,1744186176,12883.024750179997,151.98833580000064,53363.9800572 2025-04-09,08:09:38.000,99,11085502,12765,0,1744186177,12883.018013870002,151.80505842000275,53364.14076096001 2025-04-09,08:09:39.000,99,11085498,12685,0,1744186178,12883.044959109997,151.41735627000162,53364.30146472001 2025-04-09,08:09:40.000,99,11085488,13085,0,1744186179,12883.179685310002,150.9803102099977,53364.51806544001 2025-04-09,08:09:41.000,99,11085441,12885,0,1744186180,12883.482819259989,150.55736240999977,53364.73466616001 2025-04-09,08:09:42.000,99,11085449,12965,0,1744186181,12883.97456989,150.0921198299984,53364.93030552001 2025-04-09,08:09:43.000,99,11085447,12885,0,1744186182,12884.547156239998,149.67622115999984,53365.20979032 2025-04-09,08:09:44.000,99,11085485,12965,0,1744186183,12885.04564317999,149.54228769000474,53365.412416800005 2025-04-09,08:09:45.000,99,11085500,12845,0,1744186184,12885.328568199991,149.4858946500026,53365.57312056001 2025-04-09,08:09:46.000,99,11085460,12805,0,1744186185,12885.564339049997,149.45769812999788,53365.78273416 2025-04-09,08:09:47.000,99,11085521,12605,0,1744186186,12885.712537869993,149.7114668100039,53366.0412576 2025-04-09,08:09:48.000,99,11085475,13125,0,1744186187,12885.806846209998,150.02867766000418,53366.2159356 2025-04-09,08:09:49.000,99,11085471,12805,0,1744186188,12885.813582519993,150.31064286000037,53366.348690880004 2025-04-09,08:09:50.000,99,11085528,13165,0,1744186189,12885.752955729993,150.63490284,53366.44651056 2025-04-09,08:09:51.000,99,11085465,12565,0,1744186190,12885.672120009993,150.9450645600009,53366.6002272 2025-04-09,08:09:52.000,99,11085508,12605,0,1744186191,12885.409403919992,151.22702976000437,53366.66311128 2025-04-09,08:09:53.000,99,11085483,12765,0,1744186192,12884.91091698,151.78391103000467,53366.8098408 2025-04-09,08:09:54.000,99,11085508,12845,0,1744186193,12884.176659190001,152.62980663000053,53366.879712 2025-04-09,08:09:55.000,99,11085489,12725,0,1744186194,12883.61080915,153.28537571999914,53366.99849304 2025-04-09,08:09:56.000,99,11085466,12765,0,1744186195,12883.523237119989,153.54619353000453,53367.09631272 2025-04-09,08:09:57.000,99,11085495,13005,0,1744186196,12883.63101808,153.4545548399983,53367.187145280004 2025-04-09,08:09:58.000,99,11085554,12765,0,1744186197,12883.85331631,153.13734398999804,53367.27797784001 2025-04-09,08:09:59.000,99,11085530,12885,0,1744186198,12884.008251439991,152.7002979300014,53367.38977176 2025-04-09,08:10:00.000,99,11085484,12605,0,1744186199,12883.90720678999,152.4042344699992,53367.38977176 2025-04-09,08:10:01.000,99,11085502,12845,0,1744186200,12884.062141919996,152.11522014000366,53367.4386816 2025-04-09,08:10:02.000,99,11085515,12885,0,1744186201,12884.486529449998,151.88259885000298,53367.41073312 2025-04-09,08:10:03.000,99,11085508,12765,0,1744186202,12884.93112591,151.79096016000403,53367.45265584 2025-04-09,08:10:04.000,99,11085504,12845,0,1744186203,12885.294886650001,151.82620581000083,53367.543488400006 2025-04-09,08:10:05.000,99,11085510,12685,0,1744186204,12885.564339049997,151.90374624000106,53367.62733384 2025-04-09,08:10:06.000,99,11085504,12645,0,1744186205,12885.598020600002,152.18571144000452,53367.69720504 2025-04-09,08:10:07.000,99,11085464,12965,0,1744186206,12885.200578309996,152.74259271000483,53367.808998960005 2025-04-09,08:10:08.000,99,11085520,12925,0,1744186207,12884.621255649989,153.15144225000404,53367.927780000005 2025-04-09,08:10:09.000,99,11085499,12965,0,1744186208,12884.048669299991,153.36291614999936,53367.95572848 2025-04-09,08:10:10.000,99,11085515,12645,0,1744186209,12883.657963319994,153.3417687600013,53367.99765120001 2025-04-09,08:10:11.000,99,11085491,12605,0,1744186210,12883.56365497999,153.13734398999804,53368.102458 2025-04-09,08:10:12.000,99,11085527,12685,0,1744186211,12883.738799039995,152.81308400999842,53368.23521328001 2025-04-09,08:10:13.000,99,11085507,12965,0,1744186212,12883.860052619995,152.43948012000328,53368.32604584 2025-04-09,08:10:14.000,99,11085509,12805,0,1744186213,12883.85331631,152.11522014000366,53368.430852640005 2025-04-09,08:10:15.000,99,11085520,12765,0,1744186214,12883.738799039995,152.0588271000015,53368.50771096 2025-04-09,08:10:16.000,99,11085498,12965,0,1744186215,12883.375038299993,152.11522014000366,53368.61251776 2025-04-09,08:10:17.000,99,11085460,12925,0,1744186216,12882.964123389997,152.24915360999876,53368.66841472001 2025-04-09,08:10:18.000,99,11085525,12645,0,1744186217,12882.47237276,152.25620273999812,53368.73828592001 2025-04-09,08:10:19.000,99,11085520,12765,0,1744186218,12882.088403089998,152.2421044799994,53368.75226016 2025-04-09,08:10:20.000,99,11085483,12725,0,1744186219,12881.919995340002,152.24915360999876,53368.75924728001 2025-04-09,08:10:21.000,99,11085492,13005,0,1744186220,12881.805478069997,152.42538186000456,53368.73828592001 2025-04-09,08:10:22.000,99,11085513,12805,0,1744186221,12881.610125079991,152.6650522800046,53368.63347912 2025-04-09,08:10:23.000,99,11085487,12685,0,1744186222,12881.259836959995,152.9470174800008,53368.63347912 2025-04-09,08:10:24.000,99,11085507,12765,0,1744186223,12881.21268279,153.4052109300028,53368.53565944 2025-04-09,08:10:25.000,99,11085531,12805,0,1744186224,12881.48887149999,153.90569916000095,53368.409891280004 2025-04-09,08:10:26.000,99,11085503,12805,0,1744186225,12882.095139399993,154.258155659998,53368.32604584 2025-04-09,08:10:27.000,99,11085528,12725,0,1744186226,12882.71487992,154.28635218000272,53368.23521328001 2025-04-09,08:10:28.000,99,11085521,12925,0,1744186227,12882.910232909991,154.03963263000333,53368.20726480001 2025-04-09,08:10:29.000,99,11085505,13045,0,1744186228,12882.56668109999,153.64488135000283,53368.12341936 2025-04-09,08:10:30.000,99,11085511,12765,0,1744186229,12881.994094749993,153.51799700999982,53368.08149664 2025-04-09,08:10:31.000,99,11085525,13125,0,1744186230,12881.461926259995,153.5391443999979,53367.94874136001 2025-04-09,08:10:32.000,99,11085491,12925,0,1744186231,12881.26657326999,153.5673409200026,53367.82996032001 2025-04-09,08:10:33.000,99,11085453,12965,0,1744186232,12881.41477209,153.51799700999982,53367.70419216001 2025-04-09,08:10:34.000,99,11085499,12925,0,1744186233,12881.50908042999,153.42635832000087,53367.56444976001 2025-04-09,08:10:35.000,99,11085479,13125,0,1744186234,12881.40803577999,153.35586702,53367.41073312 2025-04-09,08:10:36.000,99,11085474,12645,0,1744186235,12881.360881609995,153.25013007000234,53367.36182328 2025-04-09,08:10:37.000,99,11085502,12765,0,1744186236,12881.28678219999,152.98226313000487,53367.20111952001 2025-04-09,08:10:38.000,99,11085476,12845,0,1744186237,12881.158792309994,152.6016101100031,53367.08233848001 2025-04-09,08:10:39.000,99,11085475,13045,0,1744186238,12880.747877399997,152.29849752000155,53366.970544560005 2025-04-09,08:10:40.000,99,11085486,12805,0,1744186239,12880.29654463,152.1434166600011,53366.816827919996 2025-04-09,08:10:41.000,99,11085471,12725,0,1744186240,12880.0742464,151.8966971100017,53366.76093096 2025-04-09,08:10:42.000,99,11085459,12725,0,1744186241,12880.000146989994,151.73456712000188,53366.65612416001 2025-04-09,08:10:43.000,99,11085460,12485,0,1744186242,12879.784585069989,151.90374624000106,53366.5652916 2025-04-09,08:10:44.000,99,11085510,13205,0,1744186243,12879.683540419988,152.3901362100005,53366.47445904 2025-04-09,08:10:45.000,99,11085489,13005,0,1744186244,12879.575759459993,153.03865616999974,53366.369652240006 2025-04-09,08:10:46.000,99,11085520,12685,0,1744186245,12879.488187429997,153.49684962000174,53366.16702576 2025-04-09,08:10:47.000,99,11085525,12725,0,1744186246,12879.467978499997,153.48980049000238,53366.16003864 2025-04-09,08:10:48.000,99,11085516,12925,0,1744186247,12879.427560639997,153.35586702,53366.05523184001 2025-04-09,08:10:49.000,99,11085491,12965,0,1744186248,12879.326515989997,153.48275136000302,53366.10414168001 2025-04-09,08:10:50.000,99,11085529,12805,0,1744186249,12879.272625509991,153.6025865699994,53366.1111288 2025-04-09,08:10:51.000,99,11085468,12925,0,1744186250,12879.313043369992,153.39816180000344,53366.201961360006 2025-04-09,08:10:52.000,99,11085545,12925,0,1744186251,12879.292834439992,152.8835753099993,53366.27881968 2025-04-09,08:10:53.000,99,11085512,12805,0,1744186252,12879.353461229992,152.52406968000287,53366.516381760004 2025-04-09,08:10:54.000,99,11085535,12965,0,1744186253,12879.407351709997,152.6650522800046,53366.61420144 2025-04-09,08:10:55.000,99,11085491,12605,0,1744186254,12879.515132669992,153.08095095000317,53366.83778928 2025-04-09,08:10:56.000,99,11085489,12485,0,1744186255,12879.427560639997,153.63783222000347,53367.02644152 2025-04-09,08:10:57.000,99,11085503,13045,0,1744186256,12878.96949155999,154.41323651999846,53367.16618392 2025-04-09,08:10:58.000,99,11085490,12845,0,1744186257,12878.349751039997,155.18864082000073,53367.28496496 2025-04-09,08:10:59.000,99,11085522,12685,0,1744186258,12877.85126409999,156.0627329400013,53367.3338748 2025-04-09,08:11:00.000,99,11085509,12965,0,1744186259,12877.61549325,156.8310881100042,53367.36182328 2025-04-09,08:11:01.000,99,11085487,12725,0,1744186260,12877.703065279995,157.5219028499996,53367.41772024001 2025-04-09,08:11:02.000,99,11085541,12765,0,1744186261,12877.87147302999,157.8320645700005,53367.424707360005 2025-04-09,08:11:03.000,99,11085482,12765,0,1744186262,12878.053353399991,157.6699345800007,53367.49457856001 2025-04-09,08:11:04.000,99,11085496,12965,0,1744186263,12878.316069489993,157.4232150300013,53367.5085528 2025-04-09,08:11:05.000,99,11085487,12725,0,1744186264,12878.72698439999,157.2751833000002,53367.58541112001 2025-04-09,08:11:06.000,99,11085500,12925,0,1744186265,12879.185053479996,157.0778076600036,53367.6482952 2025-04-09,08:11:07.000,99,11085475,12805,0,1744186266,12879.333252299992,156.75354768000398,53367.59938536 2025-04-09,08:11:08.000,99,11085529,12845,0,1744186267,12879.400615400002,156.2601085799979,53367.62733384 2025-04-09,08:11:09.000,99,11085471,12925,0,1744186268,12879.339988610001,155.68912904999888,53367.6482952 2025-04-09,08:11:10.000,99,11085504,12725,0,1744186269,12879.245680269996,155.4212621100014,53367.72515352 2025-04-09,08:11:11.000,99,11085482,12765,0,1744186270,12878.982964179995,155.31552516000374,53367.80201184001 2025-04-09,08:11:12.000,99,11085480,12965,0,1744186271,12878.86844690999,155.2943777699984,53367.84393456 2025-04-09,08:11:13.000,99,11085468,12565,0,1744186272,12878.74719332999,155.36486906999926,53367.85092168001 2025-04-09,08:11:14.000,99,11085510,12685,0,1744186273,12878.511422479998,155.51290080000035,53367.89983152001 2025-04-09,08:11:15.000,99,11085473,12925,0,1744186274,12878.140925430002,155.74552209000103,53367.93476712 2025-04-09,08:11:16.000,99,11085489,12725,0,1744186275,12877.723274209995,156.2460103199992,53368.08848376001 2025-04-09,08:11:17.000,99,11085544,12965,0,1744186276,12877.48750335999,156.90862854000443,53368.214251920006 2025-04-09,08:11:18.000,99,11085481,12605,0,1744186277,12877.682856349995,157.55714850000368,53368.40290416001 2025-04-09,08:11:19.000,99,11085486,13045,0,1744186278,12878.060089710001,158.13517716000206,53368.59155640001 2025-04-09,08:11:20.000,99,11085504,12765,0,1744186279,12878.309333179997,158.48058452999976,53368.73828592001 2025-04-09,08:11:21.000,99,11085472,12965,0,1744186280,12878.208288529997,158.7484514700045,53368.83610560001 2025-04-09,08:11:22.000,99,11085492,13045,0,1744186281,12878.282387940002,158.91763059000368,53368.864054080004 2025-04-09,08:11:23.000,99,11085473,12725,0,1744186282,12878.484477239988,158.9317288500024,53368.83610560001 2025-04-09,08:11:24.000,99,11085508,12765,0,1744186283,12878.733720709999,158.7836971200013,53368.84309272 2025-04-09,08:11:25.000,99,11085501,12845,0,1744186284,12878.94928262999,158.64271451999957,53368.864054080004 2025-04-09,08:11:26.000,99,11085492,12645,0,1744186285,12879.319779680001,158.4100932299989,53368.864054080004 2025-04-09,08:11:27.000,99,11085464,13205,0,1744186286,12879.757639829993,158.05058760000247,53368.84309272 2025-04-09,08:11:28.000,99,11085496,13045,0,1744186287,12880.0742464,157.34567460000108,53368.85007984 2025-04-09,08:11:29.000,99,11085494,12805,0,1744186288,12880.39758928,156.69010551000247,53368.83610560001 2025-04-09,08:11:30.000,99,11085513,12685,0,1744186289,12880.680514300002,156.16846988999896,53368.78719576001 2025-04-09,08:11:31.000,99,11085442,12725,0,1744186290,12880.909548839998,156.0274872900045,53368.68238896 2025-04-09,08:11:32.000,99,11085503,12805,0,1744186291,12881.003857179989,156.17551901999832,53368.54264656001 2025-04-09,08:11:33.000,99,11085455,12805,0,1744186292,12880.909548839998,156.47863160999987,53368.409891280004 2025-04-09,08:11:34.000,99,11085499,13045,0,1744186293,12880.592942269992,156.97911983999802,53368.214251920006 2025-04-09,08:11:35.000,99,11085499,13125,0,1744186294,12880.18876366999,157.46550981000473,53367.94175424 2025-04-09,08:11:36.000,99,11085423,12605,0,1744186295,12879.744167209989,157.9659980400029,53367.59938536 2025-04-09,08:11:37.000,99,11085498,13285,0,1744186296,12879.441033260002,158.29730715000187,53367.25002936001 2025-04-09,08:11:38.000,99,11085504,12805,0,1744186297,12879.279361820001,158.48058452999976,53367.01246728001 2025-04-09,08:11:39.000,99,11085493,12765,0,1744186298,12878.92907369999,158.48058452999976,53366.72599536001 2025-04-09,08:11:40.000,99,11085530,13085,0,1744186299,12878.167870669997,158.48763365999912,53366.5652916 2025-04-09,08:11:41.000,99,11085521,12685,0,1744186300,12877.500975979994,158.5369775700019,53366.43952344001 2025-04-09,08:11:42.000,99,11085509,12885,0,1744186301,12877.292150369998,158.62861626000085,53366.36266512001 2025-04-09,08:11:43.000,99,11085524,12885,0,1744186302,12877.265205129988,158.7836971200013,53366.27881968 2025-04-09,08:11:44.000,99,11085525,12645,0,1744186303,12877.305622989988,158.84009016000346,53366.083180320005 2025-04-09,08:11:45.000,99,11085486,12805,0,1744186304,12877.59528432,158.9035323299977,53365.99933488 2025-04-09,08:11:46.000,99,11085449,13005,0,1744186305,12877.932099819991,159.08680971000285,53365.76875992001 2025-04-09,08:11:47.000,99,11085533,13125,0,1744186306,12878.026408159996,159.25598883000202,53365.55914632 2025-04-09,08:11:48.000,99,11085499,12805,0,1744186307,12878.134189119992,159.3899223000044,53365.28664864001 2025-04-09,08:11:49.000,99,11085501,13085,0,1744186308,12878.100507570001,159.53090489999886,53365.02113808001 2025-04-09,08:11:50.000,99,11085453,13045,0,1744186309,12877.81084623999,159.74237880000146,53364.692743440006 2025-04-09,08:11:51.000,99,11085436,12885,0,1744186310,12877.271941439998,160.18647399000474,53364.357361680006 2025-04-09,08:11:52.000,99,11085495,12885,0,1744186311,12876.887971769997,160.58122526999796,53363.9800572 2025-04-09,08:11:53.000,99,11085511,12725,0,1744186312,12876.827344979996,160.72925699999905,53363.71454664 2025-04-09,08:11:54.000,99,11085500,12805,0,1744186313,12876.753245569991,160.74335525999777,53363.4560232 2025-04-09,08:11:55.000,99,11085519,12965,0,1744186314,12876.61851937,160.74335525999777,53363.25339672001 2025-04-09,08:11:56.000,99,11085535,12765,0,1744186315,12876.45011161999,160.69401135000226,53362.994873280004 2025-04-09,08:11:57.000,99,11085514,12885,0,1744186316,12876.45684793,160.52483223000308,53362.848143760006 2025-04-09,08:11:58.000,99,11085540,13085,0,1744186317,12876.665673539996,160.3908987600007,53362.70141424001 2025-04-09,08:11:59.000,99,11085538,12925,0,1744186318,12876.746509259996,160.51778310000373,53362.60359456001 2025-04-09,08:12:00.000,99,11085510,13125,0,1744186319,12876.69935509,160.75745352000376,53362.491800640004 2025-04-09,08:12:01.000,99,11085521,12645,0,1744186320,12876.544419959995,161.0817135000034,53362.42192944 2025-04-09,08:12:02.000,99,11085507,12845,0,1744186321,12876.234549699999,161.1804013200017,53362.35205824 2025-04-09,08:12:03.000,99,11085560,12965,0,1744186322,12875.816898479992,161.06056610999804,53362.28917416001 2025-04-09,08:12:04.000,99,11085549,12565,0,1744186323,12875.37903833,161.05351697999868,53362.19834160001 2025-04-09,08:12:05.000,99,11085519,12925,0,1744186324,12875.028750209989,161.1944995800004,53362.03065072001 2025-04-09,08:12:06.000,99,11085533,12645,0,1744186325,12874.880551389993,161.31433479000407,53361.88392120001 2025-04-09,08:12:07.000,99,11085551,13045,0,1744186326,12874.786243049988,161.13810653999826,53361.73719168 2025-04-09,08:12:08.000,99,11085487,12805,0,1744186327,12874.759297809993,160.84204308000335,53361.625397760006 2025-04-09,08:12:09.000,99,11085520,12765,0,1744186328,12874.604362680002,160.54597962000116,53361.40879704001 2025-04-09,08:12:10.000,99,11085539,12925,0,1744186329,12874.334910279991,160.71515874000033,53361.317964480004 2025-04-09,08:12:11.000,99,11085495,12885,0,1744186330,12874.26081087,161.16630306000297,53361.10835088 2025-04-09,08:12:12.000,99,11085505,13205,0,1744186331,12874.435954929992,161.5892508600009,53360.835853200006 2025-04-09,08:12:13.000,99,11085506,12845,0,1744186332,12875.015277589999,161.6879386799992,53360.60527824 2025-04-09,08:12:14.000,99,11085480,12925,0,1744186333,12875.50029191,161.87121606000437,53360.40963888 2025-04-09,08:12:15.000,99,11085500,12965,0,1744186334,12875.661963350001,162.1461321300012,53360.17906392 2025-04-09,08:12:16.000,99,11085476,12445,0,1744186335,12875.48008298,162.32236037999974,53360.095218480004 2025-04-09,08:12:17.000,99,11085506,12605,0,1744186336,12874.947914489989,162.37875342000189,53359.976437440004 2025-04-09,08:12:18.000,99,11085517,12805,0,1744186337,12874.348382899996,162.4774412400002,53359.87163064001 2025-04-09,08:12:19.000,99,11085495,12845,0,1744186338,12873.97788585,162.30826212000102,53359.829707920006 2025-04-09,08:12:20.000,99,11085496,12805,0,1744186339,12873.661279279993,162.10383734999778,53359.72490112 2025-04-09,08:12:21.000,99,11085525,12965,0,1744186340,12873.317727469992,161.95580562000396,53359.73188824001 2025-04-09,08:12:22.000,99,11085503,12805,0,1744186341,12872.85965839,161.92055996999989,53359.641055680004 2025-04-09,08:12:23.000,99,11085502,12925,0,1744186342,12872.590205989989,161.9487564900046,53359.62708144 2025-04-09,08:12:24.000,99,11085458,12765,0,1744186343,12872.340962519993,162.21662343000207,53359.592145840004 2025-04-09,08:12:25.000,99,11085531,12725,0,1744186344,12872.017619639992,162.69596427000215,53359.5083004 2025-04-09,08:12:26.000,99,11085467,12805,0,1744186345,12871.896366059991,163.1471085900048,53359.43842920001 2025-04-09,08:12:27.000,99,11085468,12525,0,1744186346,12872.186027390002,163.30218944999797,53359.34759664001 2025-04-09,08:12:28.000,99,11085492,12925,0,1744186347,12872.724932189994,163.21759988999838,53359.326635280006 2025-04-09,08:12:29.000,99,11085480,12965,0,1744186348,12873.203210200001,162.9990768600037,53359.22182848 2025-04-09,08:12:30.000,99,11085551,12605,0,1744186349,12873.573707249998,162.73120991999895,53359.22881560001 2025-04-09,08:12:31.000,99,11085523,12765,0,1744186350,12873.89031381999,162.49858862999827,53359.23580272 2025-04-09,08:12:32.000,99,11085507,12845,0,1744186351,12873.93746799,162.2448199499995,53359.2637512 2025-04-09,08:12:33.000,99,11085543,12725,0,1744186352,12873.688224519989,162.25891820999823,53359.24977696001 2025-04-09,08:12:34.000,99,11085516,12525,0,1744186353,12873.634334039998,162.3928516800006,53359.22881560001 2025-04-09,08:12:35.000,99,11085522,12965,0,1744186354,12873.923995369994,162.25891820999823,53359.21484136 2025-04-09,08:12:36.000,99,11085530,12925,0,1744186355,12874.388800759996,161.87826519000373,53359.27073832001 2025-04-09,08:12:37.000,99,11085486,12965,0,1744186356,12874.382064450001,161.6385947700037,53359.21484136 2025-04-09,08:12:38.000,99,11085524,12765,0,1744186357,12873.99135846999,161.59629999000026,53359.256764080004 2025-04-09,08:12:39.000,99,11085524,12925,0,1744186358,12873.627597729988,161.5258086899994,53359.17990576001 2025-04-09,08:12:40.000,99,11085515,12605,0,1744186359,12873.432244739997,161.2156469699985,53359.09606032 2025-04-09,08:12:41.000,99,11085510,12605,0,1744186360,12873.149319719996,160.89138698999886,53359.14497016 2025-04-09,08:12:42.000,99,11085513,12965,0,1744186361,12872.73840481,160.70106048000162,53359.22182848 2025-04-09,08:12:43.000,99,11085515,12845,0,1744186362,12872.495897649998,160.33450571999856,53359.34060952 2025-04-09,08:12:44.000,99,11085497,12965,0,1744186363,12871.869420819996,160.11598269000388,53359.494326160006 2025-04-09,08:12:45.000,99,11085485,12685,0,1744186364,12871.047591000002,160.09483529999852,53359.48733904001 2025-04-09,08:12:46.000,99,11085479,12805,0,1744186365,12870.54236775,160.05958965000173,53359.48035192 2025-04-09,08:12:47.000,99,11085504,13085,0,1744186366,12870.751193359996,159.84106661999976,53359.38951936 2025-04-09,08:12:48.000,99,11085509,12845,0,1744186367,12871.000436829992,159.60139619999973,53359.41048072 2025-04-09,08:12:49.000,99,11085523,12765,0,1744186368,12870.811820149996,159.62959272000444,53359.35458376 2025-04-09,08:12:50.000,99,11085500,12845,0,1744186369,12870.326805829995,159.8974596600019,53359.23580272 2025-04-09,08:12:51.000,99,11085464,13125,0,1744186370,12869.794637339997,160.13713008000195,53359.07509896 2025-04-09,08:12:52.000,99,11085490,13045,0,1744186371,12869.07385216999,160.3908987600007,53358.9493308 2025-04-09,08:12:53.000,99,11085479,12725,0,1744186372,12868.339594379991,160.77155178000248,53358.71176872 2025-04-09,08:12:54.000,99,11085508,12725,0,1744186373,12868.14424139,161.06056610999804,53358.51612936 2025-04-09,08:12:55.000,99,11085510,12965,0,1744186374,12868.26549497,160.94073090000165,53358.50215512 2025-04-09,08:12:56.000,99,11085522,12685,0,1744186375,12867.93541577999,160.5882744000046,53358.37638696 2025-04-09,08:12:57.000,99,11085506,12965,0,1744186376,12866.94517821,160.48253744999965,53358.271580160006 2025-04-09,08:12:58.000,99,11085462,12685,0,1744186377,12865.853895989996,160.5389304900018,53358.12485064001 2025-04-09,08:12:59.000,99,11085456,12805,0,1744186378,12865.261100709999,160.6376183100001,53357.95715976001 2025-04-09,08:13:00.000,99,11085445,12845,0,1744186379,12865.160056059998,160.51073397000437,53357.84536584 2025-04-09,08:13:01.000,99,11085499,12685,0,1744186380,12865.267837019994,160.34155484999792,53357.66370072 2025-04-09,08:13:02.000,99,11085499,12565,0,1744186381,12865.314991189989,160.48253744999965,53357.5868424 2025-04-09,08:13:03.000,99,11085528,12765,0,1744186382,12865.362145359999,160.81384655999864,53357.41915152 2025-04-09,08:13:04.000,99,11085450,12965,0,1744186383,12865.54402573,160.91253438000422,53357.32831896 2025-04-09,08:13:05.000,99,11085499,12645,0,1744186384,12865.58444359,160.81384655999864,53357.18158944 2025-04-09,08:13:06.000,99,11085496,13245,0,1744186385,12865.261100709999,160.70810961000097,53357.10473112 2025-04-09,08:13:07.000,99,11085525,12965,0,1744186386,12864.964703069993,160.4754883200003,53357.05582128 2025-04-09,08:13:08.000,99,11085474,12845,0,1744186387,12865.032066170003,160.24991615999897,53356.97197584001 2025-04-09,08:13:09.000,99,11085527,12925,0,1744186388,12865.133110819988,160.3908987600007,53356.84620768 2025-04-09,08:13:10.000,99,11085484,12925,0,1744186389,12864.850185800002,160.77155178000248,53356.72742664 2025-04-09,08:13:11.000,99,11085474,13365,0,1744186390,12864.34496255,161.17335219000233,53356.51781304001 2025-04-09,08:13:12.000,99,11085515,12645,0,1744186391,12864.142873249999,161.27204001000064,53356.37807064001 2025-04-09,08:13:13.000,99,11085497,13005,0,1744186392,12864.39885302999,160.9336817700023,53356.24531536 2025-04-09,08:13:14.000,99,11085486,12805,0,1744186393,12864.600942329991,160.48253744999965,53356.238328240004 2025-04-09,08:13:15.000,99,11085500,13085,0,1744186394,12864.392116719995,160.0313931300043,53356.30121232001 2025-04-09,08:13:16.000,99,11085471,12965,0,1744186395,12863.678067859997,159.90450879000127,53356.39204488 2025-04-09,08:13:17.000,99,11085465,12685,0,1744186396,12862.734984459988,160.02434399999765,53356.406019120004 2025-04-09,08:13:18.000,99,11085477,12805,0,1744186397,12862.182607039991,159.9820492200015,53356.475890320005 2025-04-09,08:13:19.000,99,11085511,12605,0,1744186398,12861.771692129994,159.75647706000018,53356.538774399996 2025-04-09,08:13:20.000,99,11085454,12965,0,1744186399,12861.583075449998,159.76352618999954,53356.53178728 2025-04-09,08:13:21.000,99,11085506,12925,0,1744186400,12861.529184969993,159.91860705,53356.46890320001 2025-04-09,08:13:22.000,99,11085493,12605,0,1744186401,12861.300150429997,160.25696528999833,53356.426980480006 2025-04-09,08:13:23.000,99,11085485,12845,0,1744186402,12861.037434339996,160.51073397000437,53356.32217368 2025-04-09,08:13:24.000,99,11085465,12685,0,1744186403,12861.508976039993,160.36975137000263,53356.308199440005 2025-04-09,08:13:25.000,99,11085481,12405,0,1744186404,12862.445323129992,159.95385270000406,53356.371083519996 2025-04-09,08:13:26.000,99,11085493,12805,0,1744186405,12863.294098189996,159.5731996800023,53356.41300624 2025-04-09,08:13:27.000,99,11085466,12765,0,1744186406,12863.334516049996,159.43926620999991,53356.55973576 2025-04-09,08:13:28.000,99,11085459,12725,0,1744186407,12862.411641580002,159.34762752000097,53356.60165848 2025-04-09,08:13:29.000,99,11085491,12965,0,1744186408,12861.401195079998,159.46746273000463,53356.5038388 2025-04-09,08:13:30.000,99,11085477,12725,0,1744186409,12860.84208134999,159.86926314000448,53356.41300624 2025-04-09,08:13:31.000,99,11085494,13045,0,1744186410,12860.653464669995,160.59532353000395,53356.33614792 2025-04-09,08:13:32.000,99,11085483,13005,0,1744186411,12860.242549759998,161.34958044000086,53356.21037976001 2025-04-09,08:13:33.000,99,11085470,12405,0,1744186412,12859.33988421999,162.32236037999974,53356.070637360004 2025-04-09,08:13:34.000,99,11085458,12805,0,1744186413,12858.43048237,163.2457964100031,53355.9798048 2025-04-09,08:13:35.000,99,11085445,12605,0,1744186414,12858.16776628,163.59825291000016,53355.76320408 2025-04-09,08:13:36.000,99,11085525,12805,0,1744186415,12858.046512699999,163.62644943000487,53355.735255600004 2025-04-09,08:13:37.000,99,11085496,12725,0,1744186416,12857.662543029997,163.5912037800008,53355.72826848001 2025-04-09,08:13:38.000,99,11085473,13045,0,1744186417,12856.827240589999,163.3444842300014,53355.735255600004 2025-04-09,08:13:39.000,99,11085438,12605,0,1744186418,12856.02561969999,162.71711166000023,53355.76320408 2025-04-09,08:13:40.000,99,11085463,12685,0,1744186419,12855.66185895999,161.79367563000415,53355.756216960006 2025-04-09,08:13:41.000,99,11085516,12805,0,1744186420,12855.82353039999,160.67991309000354,53355.81910104 2025-04-09,08:13:42.000,99,11085515,12845,0,1744186421,12855.938047669995,159.8199192300017,53355.86102376 2025-04-09,08:13:43.000,99,11085459,12645,0,1744186422,12855.668595269999,159.29828360999818,53355.89595936001 2025-04-09,08:13:44.000,99,11085484,12805,0,1744186423,12854.961282719996,159.05156405999878,53355.83307528 2025-04-09,08:13:45.000,99,11085497,12725,0,1744186424,12854.860238069996,158.81189363999874,53355.74224272 2025-04-09,08:13:46.000,99,11085506,12805,0,1744186425,12855.560814309989,158.5722232199987,53355.61647456 2025-04-09,08:13:47.000,99,11085459,12685,0,1744186426,12856.618414979988,158.43124062000425,53355.58153896001 2025-04-09,08:13:48.000,99,11085466,13005,0,1744186427,12857.554762070002,158.74140233999788,53355.55359048 2025-04-09,08:13:49.000,99,11085478,12685,0,1744186428,12857.756851370003,159.587297940001,53355.48371928 2025-04-09,08:13:50.000,99,11085462,12685,0,1744186429,12857.197737639995,160.84204308000335,53355.39288672001 2025-04-09,08:13:51.000,99,11085532,12845,0,1744186430,12856.402853059997,162.181377779998,53355.28807992 2025-04-09,08:13:52.000,99,11085451,12565,0,1744186431,12855.493451209994,163.33743510000204,53355.2112216 2025-04-09,08:13:53.000,99,11085481,12725,0,1744186432,12854.87371069,163.9507094100045,53355.09942768 2025-04-09,08:13:54.000,99,11085438,12645,0,1744186433,12854.79287497,163.94366027999786,53355.029556479996 2025-04-09,08:13:55.000,99,11085499,12605,0,1744186434,12854.79287497,163.61235116999887,53355.015582240005 2025-04-09,08:13:56.000,99,11085503,12645,0,1744186435,12854.496477329994,163.33743510000204,53355.12038904 2025-04-09,08:13:57.000,99,11085497,13005,0,1744186436,12853.62749333999,163.25284554000245,53355.12737616001 2025-04-09,08:13:58.000,99,11085499,12805,0,1744186437,12853.081852229989,162.81579947999853,53355.14833752 2025-04-09,08:13:59.000,99,11085533,12605,0,1744186438,12853.115533779994,161.9981004000001,53355.09942768 2025-04-09,08:14:00.000,99,11085537,12645,0,1744186439,12853.36477724999,161.1310574099989,53355.14833752 2025-04-09,08:14:01.000,99,11085473,12925,0,1744186440,12853.519712379995,160.54597962000116,53355.12038904 2025-04-09,08:14:02.000,99,11085511,12765,0,1744186441,12853.721801679996,160.05254052000237,53355.20423448001 2025-04-09,08:14:03.000,99,11085453,12845,0,1744186442,12853.917154670002,159.7987718400036,53355.15532464001 2025-04-09,08:14:04.000,99,11085467,12565,0,1744186443,12853.903682049997,159.91155792000063,53355.11340192 2025-04-09,08:14:05.000,99,11085535,12805,0,1744186444,12853.870000499992,160.09483529999852,53355.09244056 2025-04-09,08:14:06.000,99,11085516,12845,0,1744186445,12854.112507659993,159.84811574999912,53355.03654360001 2025-04-09,08:14:07.000,99,11085449,12565,0,1744186446,12854.40216898999,159.3264801300029,53355.029556479996 2025-04-09,08:14:08.000,99,11085501,12605,0,1744186447,12854.112507659993,159.06566232000478,53355.00859512001 2025-04-09,08:14:09.000,99,11085498,13085,0,1744186448,12853.26373259999,159.24893970000267,53355.04353072 2025-04-09,08:14:10.000,99,11085482,13045,0,1744186449,12852.462111709996,159.65778924000188,53355.0714792 2025-04-09,08:14:11.000,99,11085469,12845,0,1744186450,12852.138768829995,159.8340174900004,53355.12737616001 2025-04-09,08:14:12.000,99,11085452,12725,0,1744186451,12852.495793260001,159.76352618999954,53355.3160284 2025-04-09,08:14:13.000,99,11085458,13005,0,1744186452,12852.953862339993,159.70713315000467,53355.57455184 2025-04-09,08:14:14.000,99,11085481,12965,0,1744186453,12853.27046891,159.84811574999912,53355.87499800001 2025-04-09,08:14:15.000,99,11085525,12925,0,1744186454,12853.708329059991,160.12303182000323,53356.30121232001 2025-04-09,08:14:16.000,99,11085448,12685,0,1744186455,12854.328069579999,160.24991615999897,53356.62261984 2025-04-09,08:14:17.000,99,11085483,13005,0,1744186456,12854.87371069,160.01024573999894,53356.99992432001 2025-04-09,08:14:18.000,99,11085462,12965,0,1744186457,12855.217262500002,159.35467665000033,53357.363254560005 2025-04-09,08:14:19.000,99,11085520,13045,0,1744186458,12854.974755340001,158.82599190000474,53357.67068784001 2025-04-09,08:14:20.000,99,11085514,12805,0,1744186459,12854.260706479989,158.84713929000281,53357.87331432 2025-04-09,08:14:21.000,99,11085435,12885,0,1744186460,12853.715065370001,159.2136940499986,53357.99908248 2025-04-09,08:14:22.000,99,11085491,13285,0,1744186461,12853.721801679996,159.3405783900016,53357.95017264 2025-04-09,08:14:23.000,99,11085481,12925,0,1744186462,12854.092298729993,159.0938588400022,53357.99209536 2025-04-09,08:14:24.000,99,11085487,12525,0,1744186463,12854.46279577999,158.64271451999957,53358.04799232 2025-04-09,08:14:25.000,99,11085450,12965,0,1744186464,12854.80634758999,158.00829281999904,53358.12485064001 2025-04-09,08:14:26.000,99,11085490,12485,0,1744186465,12855.271152979993,157.34567460000108,53358.250618800004 2025-04-09,08:14:27.000,99,11085508,12765,0,1744186466,12855.574286929994,156.97911983999802,53358.439271040006 2025-04-09,08:14:28.000,99,11085520,12925,0,1744186467,12855.405879179998,156.88748114999908,53358.634910400004 2025-04-09,08:14:29.000,99,11085534,12765,0,1744186468,12854.819820209996,156.9156776700038,53358.8095884 2025-04-09,08:14:30.000,99,11085517,13125,0,1744186469,12854.968019029991,156.74649855000462,53358.942343680006 2025-04-09,08:14:31.000,99,11085457,12685,0,1744186470,12855.78984885,156.40109117999964,53359.20086712001 2025-04-09,08:14:32.000,99,11085539,12965,0,1744186471,12856.719459629989,156.34469814000477,53359.50131328 2025-04-09,08:14:33.000,99,11085528,12445,0,1744186472,12857.662543029997,156.49272986999858,53359.82272080001 2025-04-09,08:14:34.000,99,11085496,13045,0,1744186473,12858.10713949,156.8169898499982,53360.23496088001 2025-04-09,08:14:35.000,99,11085476,12885,0,1744186474,12857.527816829992,157.50075546000153,53360.4864972 2025-04-09,08:14:36.000,99,11085497,12765,0,1744186475,12856.638623909988,158.39599497000017,53360.65418808 2025-04-09,08:14:37.000,99,11085514,12965,0,1744186476,12856.02561969999,159.26303796000138,53360.72405928 2025-04-09,08:14:38.000,99,11085521,12645,0,1744186477,12856.328753649992,159.62959272000444,53360.79393048 2025-04-09,08:14:39.000,99,11085499,12725,0,1744186478,12856.86092213999,159.31943100000353,53360.87777592001 2025-04-09,08:14:40.000,99,11085505,12725,0,1744186479,12856.874394759994,158.89648319999833,53360.97559560001 2025-04-09,08:14:41.000,99,11085454,12765,0,1744186480,12856.322017339997,158.67796017000364,53361.05944104 2025-04-09,08:14:42.000,99,11085545,12885,0,1744186481,12855.500187519989,158.56517408999935,53361.101363760004 2025-04-09,08:14:43.000,99,11085530,13125,0,1744186482,12854.994964270001,158.51583018000383,53360.982582720004 2025-04-09,08:14:44.000,99,11085478,12725,0,1744186483,12854.954546410001,158.73435320999852,53360.90572440001 2025-04-09,08:14:45.000,99,11085461,12685,0,1744186484,12855.008436889992,159.12205535999965,53360.717072160005 2025-04-09,08:14:46.000,99,11085476,12965,0,1744186485,12854.941073789996,159.474511860004,53360.61226536001 2025-04-09,08:14:47.000,99,11085485,12805,0,1744186486,12854.91412855,159.587297940001,53360.43758736 2025-04-09,08:14:48.000,99,11085492,12925,0,1744186487,12854.74572079999,159.50975751000078,53360.31880632 2025-04-09,08:14:49.000,99,11085490,13125,0,1744186488,12854.637939839995,159.29828360999818,53360.1720768 2025-04-09,08:14:50.000,99,11085481,13005,0,1744186489,12854.87371069,159.08680971000285,53360.08124424 2025-04-09,08:14:51.000,99,11085487,12805,0,1744186490,12855.560814309989,158.67091104000428,53359.997398800006 2025-04-09,08:14:52.000,99,11085524,12845,0,1744186491,12856.288335789992,158.17042280999885,53360.03932152001 2025-04-09,08:14:53.000,99,11085492,12645,0,1744186492,12856.490425089993,157.83911369999987,53360.06028288 2025-04-09,08:14:54.000,99,11085484,13045,0,1744186493,12856.557788190003,157.68403283999942,53360.15111544 2025-04-09,08:14:55.000,99,11085484,12765,0,1744186494,12857.13037454,157.36682198999915,53360.22098664 2025-04-09,08:14:56.000,99,11085451,12685,0,1744186495,12857.824214469998,156.99321810000401,53360.36771616 2025-04-09,08:14:57.000,99,11085487,12725,0,1744186496,12857.851159709993,157.324527210003,53360.479510080004 2025-04-09,08:14:58.000,99,11085460,13045,0,1744186497,12857.20447394999,158.3114054100006,53360.56335552 2025-04-09,08:14:59.000,99,11085484,12645,0,1744186498,12856.598206049988,159.41811882000184,53360.60527824 2025-04-09,08:15:00.000,99,11085503,12885,0,1744186499,12856.348962579992,160.22171964000154,53360.65418808 2025-04-09,08:15:01.000,99,11085520,12805,0,1744186500,12856.685778079998,160.64466743999947,53360.63322672 2025-04-09,08:15:02.000,99,11085478,12925,0,1744186501,12857.581707309997,160.96187828999973,53360.668162320006 2025-04-09,08:15:03.000,99,11085497,12845,0,1744186502,12858.47090023,161.41302261000237,53360.6961108 2025-04-09,08:15:04.000,99,11085499,13045,0,1744186503,12858.585417499991,161.96285475000332,53360.6961108 2025-04-09,08:15:05.000,99,11085493,12965,0,1744186504,12857.810741849993,162.5902273200045,53360.57732976 2025-04-09,08:15:06.000,99,11085465,12725,0,1744186505,12856.975439409995,163.15415772000415,53360.56335552 2025-04-09,08:15:07.000,99,11085491,12765,0,1744186506,12856.557788190003,163.42202466000163,53360.39566464 2025-04-09,08:15:08.000,99,11085465,12765,0,1744186507,12856.652096529993,163.35153336000076,53360.30483208001 2025-04-09,08:15:09.000,99,11085519,12885,0,1744186508,12857.29204598,162.87924165000004,53360.30483208001 2025-04-09,08:15:10.000,99,11085460,12765,0,1744186509,12858.235129379995,162.13908300000185,53360.39566464 2025-04-09,08:15:11.000,99,11085519,13005,0,1744186510,12858.699934769997,161.6385947700037,53360.51444568 2025-04-09,08:15:12.000,99,11085514,12765,0,1744186511,12858.827924659992,161.405973480003,53360.64021384001 2025-04-09,08:15:13.000,99,11085485,12685,0,1744186512,12858.787506799992,161.47646478000388,53360.74502064 2025-04-09,08:15:14.000,99,11085526,13005,0,1744186513,12858.20144782999,161.92055996999989,53360.84284032 2025-04-09,08:15:15.000,99,11085474,12685,0,1744186514,12857.372881700001,162.5761290599985,53360.87777592001 2025-04-09,08:15:16.000,99,11085468,12485,0,1744186515,12856.766613799999,163.02727338000113,53360.82886608001 2025-04-09,08:15:17.000,99,11085495,12885,0,1744186516,12856.362435199997,163.1964525000003,53360.765982000004 2025-04-09,08:15:18.000,99,11085501,12925,0,1744186517,12856.564524499998,163.06251902999793,53360.68912368001 2025-04-09,08:15:19.000,99,11085509,12925,0,1744186518,12857.157319779995,162.78055383000174,53360.71008504001 2025-04-09,08:15:20.000,99,11085537,12525,0,1744186519,12857.541289449997,162.41399906999868,53360.67514944 2025-04-09,08:15:21.000,99,11085460,12725,0,1744186520,12857.480662659997,162.195476040004,53360.66117520001 2025-04-09,08:15:22.000,99,11085512,12925,0,1744186521,12857.588443619992,162.10383734999778,53360.64021384001 2025-04-09,08:15:23.000,99,11085524,12605,0,1744186522,12857.649070409992,162.15318126000057,53360.63322672 2025-04-09,08:15:24.000,99,11085518,12925,0,1744186523,12857.945468049998,162.195476040004,53360.65418808 2025-04-09,08:15:25.000,99,11085518,13205,0,1744186524,12858.20818414,162.2941638600023,53360.74502064 2025-04-09,08:15:26.000,99,11085480,12645,0,1744186525,12858.30249247999,162.56203079999977,53360.77296912 2025-04-09,08:15:27.000,99,11085467,12685,0,1744186526,12858.699934769997,162.66071861999808,53360.884763040005 2025-04-09,08:15:28.000,99,11085470,12925,0,1744186527,12859.245575879999,162.58317818999785,53360.90572440001 2025-04-09,08:15:29.000,99,11085486,12645,0,1744186528,12859.71038127,162.51973602000362,53360.96162136 2025-04-09,08:15:30.000,99,11085478,12805,0,1744186529,12860.195395590003,162.37170429000253,53360.94066 2025-04-09,08:15:31.000,99,11085481,12805,0,1744186530,12860.242549759998,162.37875342000189,53360.91969864 2025-04-09,08:15:32.000,99,11085554,12925,0,1744186531,12860.033724150002,162.53383428000234,53360.8707888 2025-04-09,08:15:33.000,99,11085452,12645,0,1744186532,12859.973097360002,162.5761290599985,53360.74502064 2025-04-09,08:15:34.000,99,11085527,12925,0,1744186533,12860.040460459997,162.3928516800006,53360.60527824 2025-04-09,08:15:35.000,99,11085528,13045,0,1744186534,12859.636281859996,162.54793254000106,53360.47252296001 2025-04-09,08:15:36.000,99,11085513,12805,0,1744186535,12858.672989530001,163.43612292000034,53360.22797376 2025-04-09,08:15:37.000,99,11085533,12725,0,1744186536,12857.702960889997,164.95873500000016,53359.98342456 2025-04-09,08:15:38.000,99,11085498,12805,0,1744186537,12857.473926350001,166.34036447999824,53359.717914 2025-04-09,08:15:39.000,99,11085489,12845,0,1744186538,12857.851159709993,166.98888444000477,53359.46637768001 2025-04-09,08:15:40.000,99,11085516,12925,0,1744186539,12858.36985558,166.98183530999813,53359.326635280006 2025-04-09,08:15:41.000,99,11085470,12725,0,1744186540,12859.003068719998,166.6716735900045,53359.24278984 2025-04-09,08:15:42.000,99,11085464,12605,0,1744186541,12859.33988421999,166.31921709000017,53359.1240088 2025-04-09,08:15:43.000,99,11085476,12885,0,1744186542,12859.31967528999,165.87512190000416,53359.04715048 2025-04-09,08:15:44.000,99,11085488,12645,0,1744186543,12858.767297869992,165.48741975000303,53358.970292160004 2025-04-09,08:15:45.000,99,11085468,12445,0,1744186544,12857.817478159988,165.1349632499987,53358.8095884 2025-04-09,08:15:46.000,99,11085496,12805,0,1744186545,12857.23141919,164.6556224099986,53358.69779448001 2025-04-09,08:15:47.000,99,11085502,12605,0,1744186546,12857.440244799996,163.9366111499985,53358.64888464001 2025-04-09,08:15:48.000,99,11085494,12685,0,1744186547,12857.911786499993,163.20350162999966,53358.634910400004 2025-04-09,08:15:49.000,99,11085562,12805,0,1744186548,12858.356382959995,162.65366948999872,53358.76766568001 2025-04-09,08:15:50.000,99,11085537,12965,0,1744186549,12858.753825250002,162.33645863999845,53358.942343680006 2025-04-09,08:15:51.000,99,11085503,12805,0,1744186550,12859.137794919989,161.91351084000053,53359.089073200004 2025-04-09,08:15:52.000,99,11085452,13085,0,1744186551,12859.54197351999,161.43417000000045,53359.31266104 2025-04-09,08:15:53.000,99,11085471,12645,0,1744186552,12859.912470570001,161.15925393000362,53359.543236000005 2025-04-09,08:15:54.000,99,11085497,13005,0,1744186553,12860.087614629992,161.44826825999917,53359.70393976001 2025-04-09,08:15:55.000,99,11085448,12725,0,1744186554,12860.262758689998,161.95580562000396,53359.80175944001 2025-04-09,08:15:56.000,99,11085504,12605,0,1744186555,12861.023961719991,162.16023038999992,53359.98342456 2025-04-09,08:15:57.000,99,11085498,12965,0,1744186556,12862.095035009996,161.8994125800018,53360.1720768 2025-04-09,08:15:58.000,99,11085547,12885,0,1744186557,12862.761929699998,161.69498780999857,53360.36072904 2025-04-09,08:15:59.000,99,11085533,12925,0,1744186558,12862.613730880003,161.60334911999962,53360.45854872 2025-04-09,08:16:00.000,99,11085470,12645,0,1744186559,12862.229761210001,161.36367869999958,53360.63322672 2025-04-09,08:16:01.000,99,11085469,12645,0,1744186560,12862.10850763,161.06761524000467,53360.75899488001 2025-04-09,08:16:02.000,99,11085525,12605,0,1744186561,12862.18934335,160.67286396000418,53360.87777592001 2025-04-09,08:16:03.000,99,11085499,12605,0,1744186562,12862.344278479992,160.56712700999924,53361.08738952 2025-04-09,08:16:04.000,99,11085509,12525,0,1744186563,12862.243233829991,161.04646784999932,53361.220144800005 2025-04-09,08:16:05.000,99,11085532,12965,0,1744186564,12861.91989094999,161.72318433000328,53361.35988720001 2025-04-09,08:16:06.000,99,11085453,13005,0,1744186565,12861.636965929989,162.25186907999887,53361.3948228 2025-04-09,08:16:07.000,99,11085471,12885,0,1744186566,12861.259732569997,162.76645557000302,53361.35290008 2025-04-09,08:16:08.000,99,11085492,12885,0,1744186567,12860.66020097999,163.38677901000483,53361.33193872001 2025-04-09,08:16:09.000,99,11085531,12765,0,1744186568,12860.370539649994,163.81677594000212,53361.2550804 2025-04-09,08:16:10.000,99,11085473,12525,0,1744186569,12860.66693729,163.92956201999914,53361.24110616001 2025-04-09,08:16:11.000,99,11085493,12645,0,1744186570,12860.875762899996,163.97890593000193,53361.171234960006 2025-04-09,08:16:12.000,99,11085532,13125,0,1744186571,12860.734300389995,164.06349549000151,53361.101363760004 2025-04-09,08:16:13.000,99,11085509,12605,0,1744186572,12860.424430129999,164.09169200999895,53361.02450544001 2025-04-09,08:16:14.000,99,11085510,12885,0,1744186573,12860.491793229994,163.6405476900036,53361.06642816 2025-04-09,08:16:15.000,99,11085477,13005,0,1744186574,12860.82187241999,162.95678208000027,53361.13629936 2025-04-09,08:16:16.000,99,11085522,12725,0,1744186575,12861.057643269996,162.36465516000317,53361.22713192 2025-04-09,08:16:17.000,99,11085514,12725,0,1744186576,12860.855553969996,162.01219865999883,53361.387835680005 2025-04-09,08:16:18.000,99,11085498,12885,0,1744186577,12860.262758689998,161.75138085000071,53361.47168112 2025-04-09,08:16:19.000,99,11085549,12845,0,1744186578,12859.46113779999,161.73023346000264,53361.49962960001 2025-04-09,08:16:20.000,99,11085500,12845,0,1744186579,12858.726880009992,161.86416692999774,53361.45071976001 2025-04-09,08:16:21.000,99,11085486,12645,0,1744186580,12857.898313879989,162.39990080999996,53361.40879704001 2025-04-09,08:16:22.000,99,11085532,12925,0,1744186581,12857.076484059995,163.36563161999948,53361.31097736001 2025-04-09,08:16:23.000,99,11085520,12845,0,1744186582,12856.476952470002,164.2961167800022,53361.22713192 2025-04-09,08:16:24.000,99,11085505,12725,0,1744186583,12856.328753649992,164.7684084900029,53361.15726072 2025-04-09,08:16:25.000,99,11085510,12765,0,1744186584,12856.261390549997,164.93758761000208,53361.003544080006 2025-04-09,08:16:26.000,99,11085449,12885,0,1744186585,12856.234445310001,165.08561934000318,53360.96860848 2025-04-09,08:16:27.000,99,11085504,12685,0,1744186586,12856.429798299992,165.21955280999828,53360.80790472001 2025-04-09,08:16:28.000,99,11085508,12525,0,1744186587,12856.719459629989,165.17725803000212,53360.84982744 2025-04-09,08:16:29.000,99,11085508,12805,0,1744186588,12856.90807631,164.99398065000423,53360.72405928 2025-04-09,08:16:30.000,99,11085517,12845,0,1744186589,12857.036066199995,164.87414544000058,53360.67514944 2025-04-09,08:16:31.000,99,11085520,12445,0,1744186590,12857.446981109992,164.789555880001,53360.619252480006 2025-04-09,08:16:32.000,99,11085509,13005,0,1744186591,12858.134084729994,164.58513110999775,53360.58431688 2025-04-09,08:16:33.000,99,11085517,12965,0,1744186592,12858.767297869992,164.3454606899977,53360.549381280005 2025-04-09,08:16:34.000,99,11085536,12885,0,1744186593,12859.090640749993,164.1974289600039,53360.500471440006 2025-04-09,08:16:35.000,99,11085513,12605,0,1744186594,12859.198421709989,164.1128394000043,53360.45854872 2025-04-09,08:16:36.000,99,11085514,12805,0,1744186595,12859.104113369998,163.88726724000298,53360.45854872 2025-04-09,08:16:37.000,99,11085518,12765,0,1744186596,12858.558472259996,163.555958130004,53360.35374192001 2025-04-09,08:16:38.000,99,11085511,13085,0,1744186597,12857.696224580002,163.35153336000076,53360.30483208001 2025-04-09,08:16:39.000,99,11085526,12805,0,1744186598,12857.137110849995,163.23874728000374,53360.18605104001 2025-04-09,08:16:40.000,99,11085529,12765,0,1744186599,12857.278573359996,163.1330103299988,53360.15810256001 2025-04-09,08:16:41.000,99,11085458,12725,0,1744186600,12857.696224580002,163.07661729000392,53360.15810256001 2025-04-09,08:16:42.000,99,11085511,12805,0,1744186601,12857.830950779993,163.07661729000392,53360.29085784 2025-04-09,08:16:43.000,99,11085526,12965,0,1744186602,12857.514344210002,163.18940337000095,53360.381690400005 2025-04-09,08:16:44.000,99,11085489,12805,0,1744186603,12856.854185829994,163.3938281400042,53360.44457448001 2025-04-09,08:16:45.000,99,11085478,12685,0,1744186604,12856.00541076999,163.61235116999887,53360.52143280001 2025-04-09,08:16:46.000,99,11085475,12765,0,1744186605,12855.237471430002,163.85907071999827,53360.58431688 2025-04-09,08:16:47.000,99,11085492,12725,0,1744186606,12854.846765449991,163.8520215899989,53360.549381280005 2025-04-09,08:16:48.000,99,11085471,12685,0,1744186607,12854.87371069,163.58415465000144,53360.52841992 2025-04-09,08:16:49.000,99,11085491,12765,0,1744186608,12854.82655651999,163.1612068500035,53360.500471440006 2025-04-09,08:16:50.000,99,11085510,12685,0,1744186609,12854.328069579999,162.95678208000027,53360.45854872 2025-04-09,08:16:51.000,99,11085479,13005,0,1744186610,12853.829582639992,162.7030134000015,53360.36771616 2025-04-09,08:16:52.000,99,11085466,12805,0,1744186611,12853.971045149992,162.08973908999906,53360.15111544 2025-04-09,08:16:53.000,99,11085519,12925,0,1744186612,12854.496477329994,161.33548218000215,53360.046308640005 2025-04-09,08:16:54.000,99,11085463,12885,0,1744186613,12854.799611279996,161.02532046000124,53359.93451472 2025-04-09,08:16:55.000,99,11085475,12925,0,1744186614,12855.176844640002,160.820895689998,53359.82272080001 2025-04-09,08:16:56.000,99,11085495,12805,0,1744186615,12855.479978589989,160.72925699999905,53359.74586248 2025-04-09,08:16:57.000,99,11085494,12925,0,1744186616,12855.6888042,160.89843611999822,53359.67599128 2025-04-09,08:16:58.000,99,11085516,12605,0,1744186617,12856.04582862999,161.17335219000233,53359.66900416 2025-04-09,08:16:59.000,99,11085512,13005,0,1744186618,12856.537579260003,161.41302261000237,53359.55022312 2025-04-09,08:17:00.000,99,11085499,13005,0,1744186619,12857.08995668,161.45531738999853,53359.424454960004 2025-04-09,08:17:01.000,99,11085477,12765,0,1744186620,12857.056275129995,161.50466130000132,53359.326635280006 2025-04-09,08:17:02.000,99,11085504,12965,0,1744186621,12856.537579260003,161.54695608000475,53359.17990576001 2025-04-09,08:17:03.000,99,11085494,12965,0,1744186622,12856.106455419991,161.49761217000196,53358.92836944 2025-04-09,08:17:04.000,99,11085549,12885,0,1744186623,12855.87068457,161.5399069499981,53358.74670432001 2025-04-09,08:17:05.000,99,11085513,12765,0,1744186624,12855.776376229995,161.79367563000415,53358.51612936 2025-04-09,08:17:06.000,99,11085469,12725,0,1744186625,12855.70227681999,162.2095743000027,53358.2156832 2025-04-09,08:17:07.000,99,11085468,12685,0,1744186626,12855.756167299995,162.53383428000234,53357.99209536 2025-04-09,08:17:08.000,99,11085517,12805,0,1744186627,12855.695540509994,162.78055383000174,53357.82440448 2025-04-09,08:17:09.000,99,11085517,12885,0,1744186628,12855.506923829998,163.10481381000136,53357.6567136 2025-04-09,08:17:10.000,99,11085469,12805,0,1744186629,12855.277889290002,163.45727030999842,53357.55190680001 2025-04-09,08:17:11.000,99,11085491,12565,0,1744186630,12855.136426780002,163.7180881200038,53357.45408712001 2025-04-09,08:17:12.000,99,11085493,13005,0,1744186631,12854.900655929996,163.9859550600013,53357.37024168 2025-04-09,08:17:13.000,99,11085532,12845,0,1744186632,12854.536895189995,164.3948046000005,53357.27940912 2025-04-09,08:17:14.000,99,11085516,12805,0,1744186633,12854.213552309993,164.6697206700046,53357.21652504001 2025-04-09,08:17:15.000,99,11085521,12765,0,1744186634,12853.715065370001,164.7049663200014,53357.18857656001 2025-04-09,08:17:16.000,99,11085517,12845,0,1744186635,12853.32435938999,164.81775239999843,53357.01389856 2025-04-09,08:17:17.000,99,11085450,13005,0,1744186636,12853.102061159989,164.9516858700008,53356.85319480001 2025-04-09,08:17:18.000,99,11085494,12765,0,1744186637,12853.22331473999,164.94463674000144,53356.748388 2025-04-09,08:17:19.000,99,11085490,12965,0,1744186638,12853.762219539996,164.86709631000122,53356.643581200005 2025-04-09,08:17:20.000,99,11085480,12805,0,1744186639,12854.355014819994,165.08561934000318,53356.594671360006 2025-04-09,08:17:21.000,99,11085503,13005,0,1744186640,12854.70530293999,165.56496018000325,53356.61563272001 2025-04-09,08:17:22.000,99,11085507,12525,0,1744186641,12855.015173200001,166.0654484100014,53356.56672288001 2025-04-09,08:17:23.000,99,11085505,12845,0,1744186642,12855.210526189992,166.57298576999892,53356.55274864 2025-04-09,08:17:24.000,99,11085515,12805,0,1744186643,12855.473242279993,167.2003583400001,53356.62261984 2025-04-09,08:17:25.000,99,11085519,12965,0,1744186644,12855.614704789994,167.77133786999912,53356.6086456 2025-04-09,08:17:26.000,99,11085496,12845,0,1744186645,12855.64165002999,168.22248219000176,53356.49685168001 2025-04-09,08:17:27.000,99,11085468,13045,0,1744186646,12855.668595269999,168.57493868999882,53356.4339676 2025-04-09,08:17:28.000,99,11085509,12885,0,1744186647,12855.897629809995,168.59608608000417,53356.357109280005 2025-04-09,08:17:29.000,99,11085514,13045,0,1744186648,12856.409589369992,168.19428567000432,53356.224354 2025-04-09,08:17:30.000,99,11085503,12965,0,1744186649,12856.625151289998,167.53166744999908,53356.14749568 2025-04-09,08:17:31.000,99,11085508,12965,0,1744186650,12856.584733429998,166.98183530999813,53356.12653432 2025-04-09,08:17:32.000,99,11085522,12565,0,1744186651,12856.227708999992,166.81265618999896,53355.98679192 2025-04-09,08:17:33.000,99,11085501,12885,0,1744186652,12856.099719109996,166.77741054000217,53355.756216960006 2025-04-09,08:17:34.000,99,11085485,12925,0,1744186653,12856.018883389996,166.84085271000367,53355.54660336 2025-04-09,08:17:35.000,99,11085494,12805,0,1744186654,12855.68206788999,166.88314748999983,53355.26013144 2025-04-09,08:17:36.000,99,11085529,13005,0,1744186655,12855.250944049993,166.88314748999983,53355.064492080004 2025-04-09,08:17:37.000,99,11085461,12685,0,1744186656,12854.927601169991,166.84790184000303,53354.7570588 2025-04-09,08:17:38.000,99,11085499,12885,0,1744186657,12855.062327369997,166.71396837000066,53354.5474452 2025-04-09,08:17:39.000,99,11085456,12925,0,1744186658,12855.304834529998,166.5095436000047,53354.47058688 2025-04-09,08:17:40.000,99,11085451,12805,0,1744186659,12855.385670249998,166.46724882000126,53354.33084448 2025-04-09,08:17:41.000,99,11085551,12885,0,1744186660,12855.271152979993,166.40380664999975,53354.177127840005 2025-04-09,08:17:42.000,99,11085533,12765,0,1744186661,12855.345252389998,166.00905536999926,53354.10026952001 2025-04-09,08:17:43.000,99,11085469,12765,0,1744186662,12855.506923829998,165.35348628000065,53354.05135968001 2025-04-09,08:17:44.000,99,11085454,12685,0,1744186663,12855.412615489993,164.83889979000378,53353.96751424 2025-04-09,08:17:45.000,99,11085497,12965,0,1744186664,12855.183580949997,164.31726417000027,53353.86969456 2025-04-09,08:17:46.000,99,11085521,12885,0,1744186665,12855.277889290002,163.73218638000253,53353.743926400006 2025-04-09,08:17:47.000,99,11085500,12605,0,1744186666,12855.547341689999,163.3444842300014,53353.56924840001 2025-04-09,08:17:48.000,99,11085494,13125,0,1744186667,12855.66185895999,163.41497553000227,53353.44348024 2025-04-09,08:17:49.000,99,11085486,12605,0,1744186668,12855.70901313,163.70398985999782,53353.30373784 2025-04-09,08:17:50.000,99,11085528,12965,0,1744186669,12856.126664349991,163.78857942000468,53353.09412424001 2025-04-09,08:17:51.000,99,11085515,12925,0,1744186670,12856.638623909988,163.71103899000445,53352.954381840005 2025-04-09,08:17:52.000,99,11085440,12605,0,1744186671,12856.692514389993,163.7533337700006,53352.737781120006 2025-04-09,08:17:53.000,99,11085459,12885,0,1744186672,12856.402853059997,163.99300419000065,53352.556116 2025-04-09,08:17:54.000,99,11085466,12685,0,1744186673,12856.369171509992,164.12693766000302,53352.37445088001 2025-04-09,08:17:55.000,99,11085455,12765,0,1744186674,12856.584733429998,164.1128394000043,53352.05304336 2025-04-09,08:17:56.000,99,11085502,12805,0,1744186675,12856.86092213999,164.1128394000043,53351.94124944001 2025-04-09,08:17:57.000,99,11085478,12885,0,1744186676,12857.00912096,164.14103592000174,53351.67573888001 2025-04-09,08:17:58.000,99,11085446,12605,0,1744186677,12857.21121026,164.23267461000069,53351.45215104 2025-04-09,08:17:59.000,99,11085440,12805,0,1744186678,12857.541289449997,164.26792026000476,53351.277473040005 2025-04-09,08:18:00.000,99,11085438,12885,0,1744186679,12857.655806720002,164.27496939000412,53351.039910960004 2025-04-09,08:18:01.000,99,11085513,12805,0,1744186680,12857.763587679998,164.36660808000306,53350.844271600006 2025-04-09,08:18:02.000,99,11085468,12645,0,1744186681,12857.999358529989,164.52873807000287,53350.606709520005 2025-04-09,08:18:03.000,99,11085469,12605,0,1744186682,12858.26207461999,164.59218024000438,53350.32722472 2025-04-09,08:18:04.000,99,11085489,12605,0,1744186683,12858.24186568999,164.62742589000118,53350.09664976001 2025-04-09,08:18:05.000,99,11085490,12885,0,1744186684,12857.898313879989,164.83185066000442,53349.87306192 2025-04-09,08:18:06.000,99,11085480,12845,0,1744186685,12857.26510073999,165.14906151000469,53349.67742256 2025-04-09,08:18:07.000,99,11085447,12925,0,1744186686,12856.955230479994,165.33938802000193,53349.481783200004 2025-04-09,08:18:08.000,99,11085489,12685,0,1744186687,12857.137110849995,165.247749330003,53349.27915672 2025-04-09,08:18:09.000,99,11085488,12925,0,1744186688,12857.19100133,165.14906151000469,53349.13941432001 2025-04-09,08:18:10.000,99,11085461,13045,0,1744186689,12856.90807631,164.97283325999888,53349.04159464001 2025-04-09,08:18:11.000,99,11085509,12685,0,1744186690,12856.375907820002,164.73316283999884,53348.97172344001 2025-04-09,08:18:12.000,99,11085499,12965,0,1744186691,12855.715749439994,164.73316283999884,53348.90185224001 2025-04-09,08:18:13.000,99,11085496,12645,0,1744186692,12855.351988699993,164.97988238999824,53348.79005832 2025-04-09,08:18:14.000,99,11085445,12605,0,1744186693,12855.506923829998,165.26889672000107,53348.62236744 2025-04-09,08:18:15.000,99,11085425,13165,0,1744186694,12855.90436611999,165.56496018000325,53348.524547760004 2025-04-09,08:18:16.000,99,11085527,12805,0,1744186695,12856.07277387,165.7059427799977,53348.39877960001 2025-04-09,08:18:17.000,99,11085481,12445,0,1744186696,12856.119928039996,165.76233581999986,53348.30095992001 2025-04-09,08:18:18.000,99,11085493,12485,0,1744186697,12856.342226269997,165.62840235000476,53348.21711448 2025-04-09,08:18:19.000,99,11085497,13165,0,1744186698,12856.827240589999,165.4944688800024,53348.05641072 2025-04-09,08:18:20.000,99,11085470,13045,0,1744186699,12857.12363822999,165.39578106000408,53348.00051376 2025-04-09,08:18:21.000,99,11085522,12725,0,1744186700,12856.780086419989,165.4098793200028,53347.88871984 2025-04-09,08:18:22.000,99,11085487,12685,0,1744186701,12856.234445310001,165.43807584000024,53347.7350032 2025-04-09,08:18:23.000,99,11085518,12765,0,1744186702,12856.04582862999,165.43807584000024,53347.665132 2025-04-09,08:18:24.000,99,11085559,12765,0,1744186703,12856.274863170001,165.32528976000322,53347.49744112 2025-04-09,08:18:25.000,99,11085497,12605,0,1744186704,12856.409589369992,165.07152108000446,53347.469492640004 2025-04-09,08:18:26.000,99,11085498,12725,0,1744186705,12856.402853059997,164.79660501000035,53347.3856472 2025-04-09,08:18:27.000,99,11085503,12685,0,1744186706,12856.207500069992,164.43005025000457,53347.27385328001 2025-04-09,08:18:28.000,99,11085515,12645,0,1744186707,12856.066037559991,163.88726724000298,53347.141098 2025-04-09,08:18:29.000,99,11085514,12685,0,1744186708,12855.68206788999,163.35858249000012,53347.04327832 2025-04-09,08:18:30.000,99,11085486,12725,0,1744186709,12855.075799990002,163.14005945999816,53346.88257456 2025-04-09,08:18:31.000,99,11085504,12725,0,1744186710,12854.66488507999,163.06956816000456,53346.679948080004 2025-04-09,08:18:32.000,99,11085464,12605,0,1744186711,12854.738984489995,163.05546989999857,53346.442386 2025-04-09,08:18:33.000,99,11085499,12765,0,1744186712,12854.974755340001,163.14005945999816,53346.21181104 2025-04-09,08:18:34.000,99,11085441,13125,0,1744186713,12854.900655929996,163.33743510000204,53346.07206864001 2025-04-09,08:18:35.000,99,11085461,12765,0,1744186714,12854.974755340001,163.33743510000204,53345.89040352 2025-04-09,08:18:36.000,99,11085459,12765,0,1744186715,12855.102745229997,163.21759988999838,53345.73668688001 2025-04-09,08:18:37.000,99,11085469,12645,0,1744186716,12854.954546410001,163.10481381000136,53345.61790584001 2025-04-09,08:18:38.000,99,11085479,12605,0,1744186717,12854.78613865999,163.06251902999793,53345.48515056 2025-04-09,08:18:39.000,99,11085500,12685,0,1744186718,12854.77266604,163.11186294000072,53345.31745968 2025-04-09,08:18:40.000,99,11085453,12805,0,1744186719,12854.658148769995,163.33743510000204,53345.17771728 2025-04-09,08:18:41.000,99,11085488,12765,0,1744186720,12854.287651719998,163.76038289999997,53345.024000640005 2025-04-09,08:18:42.000,99,11085447,12845,0,1744186721,12853.60728440999,164.40185372999986,53344.84233552 2025-04-09,08:18:43.000,99,11085527,12765,0,1744186722,12853.034698059993,165.15611064000404,53344.520928000005 2025-04-09,08:18:44.000,99,11085484,12965,0,1744186723,12853.418667729995,165.6565988700022,53344.304327280006 2025-04-09,08:18:45.000,99,11085486,12645,0,1744186724,12854.6109946,165.76938494999922,53344.185546240005 2025-04-09,08:18:46.000,99,11085450,12925,0,1744186725,12855.628177409999,165.91741668000031,53344.01086824001 2025-04-09,08:18:47.000,99,11085512,12685,0,1744186726,12855.607968479999,166.07954667000013,53343.96195840001 2025-04-09,08:18:48.000,99,11085479,12685,0,1744186727,12854.887183309991,166.2134801400025,53343.86413872 2025-04-09,08:18:49.000,99,11085489,12965,0,1744186728,12854.179870759988,166.22757840000122,53343.72439632001 2025-04-09,08:18:50.000,99,11085502,12765,0,1744186729,12853.533185,166.31921709000017,53343.59164104 2025-04-09,08:18:51.000,99,11085476,12805,0,1744186730,12852.724827799997,166.4954453399987,53343.40997592001 2025-04-09,08:18:52.000,99,11085494,13085,0,1744186731,12851.707644989998,166.86200010000175,53343.18638808 2025-04-09,08:18:53.000,99,11085503,13125,0,1744186732,12850.78477051999,167.3272426800031,53342.97677448 2025-04-09,08:18:54.000,99,11085473,12885,0,1744186733,12850.333437749992,167.6585517900021,53342.76716088001 2025-04-09,08:18:55.000,99,11085450,12885,0,1744186734,12850.461427640003,167.8065835200032,53342.58549576 2025-04-09,08:18:56.000,99,11085495,13005,0,1744186735,12851.03401399,167.7572396100004,53342.459727600006 2025-04-09,08:18:57.000,99,11085492,12605,0,1744186736,12851.458401520002,167.55281484000443,53342.424792 2025-04-09,08:18:58.000,99,11085533,12845,0,1744186737,12851.828898569998,167.20740746999945,53342.43177912001 2025-04-09,08:18:59.000,99,11085509,12685,0,1744186738,12852.138768829995,166.97478617999877,53342.424792 2025-04-09,08:19:00.000,99,11085535,12605,0,1744186739,12852.21286824,166.82675444999768,53342.48068896001 2025-04-09,08:19:01.000,99,11085491,12805,0,1744186740,12852.33412182,166.78445967000152,53342.459727600006 2025-04-09,08:19:02.000,99,11085483,12965,0,1744186741,12852.583365289996,166.81970531999832,53342.50165032001 2025-04-09,08:19:03.000,99,11085492,12805,0,1744186742,12853.102061159989,166.94658966000134,53342.47370184 2025-04-09,08:19:04.000,99,11085489,12925,0,1744186743,12853.41193142,167.0805231300037,53342.459727600006 2025-04-09,08:19:05.000,99,11085548,12765,0,1744186744,12853.25025998,167.2285548600048,53342.41780488 2025-04-09,08:19:06.000,99,11085499,12725,0,1744186745,12852.873026619993,167.51756919000036,53342.36190792001 2025-04-09,08:19:07.000,99,11085499,12925,0,1744186746,12852.771981969992,167.58806049000123,53342.25710112 2025-04-09,08:19:08.000,99,11085478,12805,0,1744186747,12853.041434369989,167.58806049000123,53342.1802428 2025-04-09,08:19:09.000,99,11085512,12765,0,1744186748,12853.169424259999,167.58101136000187,53342.16626856001 2025-04-09,08:19:10.000,99,11085503,12885,0,1744186749,12853.061643299989,167.510520060001,53342.06146176 2025-04-09,08:19:11.000,99,11085485,12925,0,1744186750,12852.805663519997,167.36953745999926,53342.01953904 2025-04-09,08:19:12.000,99,11085489,12925,0,1744186751,12852.08487834999,167.2990461599984,53341.87280952 2025-04-09,08:19:13.000,99,11085515,12765,0,1744186752,12851.060959229995,167.44002876000013,53341.74005424001 2025-04-09,08:19:14.000,99,11085531,13045,0,1744186753,12850.144821069996,167.7219939600036,53341.62826032 2025-04-09,08:19:15.000,99,11085513,12805,0,1744186754,12849.882104979995,168.07445046000066,53341.49550504001 2025-04-09,08:19:16.000,99,11085454,12565,0,1744186755,12850.010094869991,168.59608608000417,53341.36973688 2025-04-09,08:19:17.000,99,11085535,12645,0,1744186756,12850.030303799991,169.25165517000278,53341.22300736 2025-04-09,08:19:18.000,99,11085506,12605,0,1744186757,12850.03704011,169.85083121999924,53341.048329360005 2025-04-09,08:19:19.000,99,11085536,12965,0,1744186758,12850.569208599998,170.09755076999863,53340.96448392 2025-04-09,08:19:20.000,99,11085488,12805,0,1744186759,12851.397774730001,170.12574729000335,53340.831728640005 2025-04-09,08:19:21.000,99,11085501,12845,0,1744186760,12851.849107499998,170.1680420699995,53340.77583168001 2025-04-09,08:19:22.000,99,11085511,12765,0,1744186761,12851.929943219999,170.36541771000338,53340.664037760005 2025-04-09,08:19:23.000,99,11085541,12925,0,1744186762,12851.896261669994,170.50640030999784,53340.55224384 2025-04-09,08:19:24.000,99,11085516,12965,0,1744186763,12851.98383369999,170.54164596000192,53340.503334 2025-04-09,08:19:25.000,99,11085548,12565,0,1744186764,12852.06466941999,170.4288598800049,53340.46141128 2025-04-09,08:19:26.000,99,11085479,12845,0,1744186765,12851.707644989998,170.49230204999913,53340.32166888001 2025-04-09,08:19:27.000,99,11085519,12765,0,1744186766,12850.616362769993,170.8729550700009,53340.2937204 2025-04-09,08:19:28.000,99,11085481,12725,0,1744186767,12849.343200179988,171.0844289700035,53340.09808104 2025-04-09,08:19:29.000,99,11085509,12725,0,1744186768,12848.480952499995,170.96459375999984,53340.00724848 2025-04-09,08:19:30.000,99,11085544,12645,0,1744186769,12848.299072129994,170.64738290999958,53339.98628712001 2025-04-09,08:19:31.000,99,11085475,12765,0,1744186770,12848.60894238999,170.3160738000006,53339.96532576001 2025-04-09,08:19:32.000,99,11085495,12885,0,1744186771,12848.64936024999,170.23853337000037,53339.993274240005 2025-04-09,08:19:33.000,99,11085501,13085,0,1744186772,12847.773639949992,170.47115466000105,53339.98628712001 2025-04-09,08:19:34.000,99,11085476,12925,0,1744186773,12846.904655959988,170.84475855000346,53339.93039016 2025-04-09,08:19:35.000,99,11085508,12885,0,1744186774,12846.769929759997,170.95754463000048,53339.76269928 2025-04-09,08:19:36.000,99,11085461,12685,0,1744186775,12847.43682445,170.84475855000346,53339.74872504001 2025-04-09,08:19:37.000,99,11085483,12605,0,1744186776,12848.137400689993,170.79541464000067,53339.69981520001 2025-04-09,08:19:38.000,99,11085495,12765,0,1744186777,12848.285599509989,170.9363972400024,53339.6648796 2025-04-09,08:19:39.000,99,11085470,12725,0,1744186778,12847.874684599992,171.2183624399986,53339.588021280004 2025-04-09,08:19:40.000,99,11085518,12685,0,1744186779,12847.611968509991,171.1831167900018,53339.44827888 2025-04-09,08:19:41.000,99,11085498,12685,0,1744186780,12847.881420910002,170.81656202999875,53339.30154936 2025-04-09,08:19:42.000,99,11085497,12925,0,1744186781,12848.319281059994,170.33722118999867,53339.203729680004 2025-04-09,08:19:43.000,99,11085486,13045,0,1744186782,12848.211500099998,170.04820686000312,53339.11289712 2025-04-09,08:19:44.000,99,11085457,12605,0,1744186783,12847.302098249995,170.16099294000014,53339.0709744 2025-04-09,08:19:45.000,99,11085493,12605,0,1744186784,12846.19734341,170.20328772000357,53338.84039944001 2025-04-09,08:19:46.000,99,11085465,12765,0,1744186785,12845.436140379992,170.13984555000206,53338.66572144 2025-04-09,08:19:47.000,99,11085526,12645,0,1744186786,12845.395722519992,169.9847646900016,53338.47008208 2025-04-09,08:19:48.000,99,11085483,12845,0,1744186787,12845.665174919988,169.97771556000225,53338.3722624 2025-04-09,08:19:49.000,99,11085459,13125,0,1744186788,12845.530448719997,170.2667298899978,53338.20457152 2025-04-09,08:19:50.000,99,11085456,12445,0,1744186789,12844.99828023,170.56984247999935,53338.01591928 2025-04-09,08:19:51.000,99,11085498,12805,0,1744186790,12844.74903675999,170.5909898700047,53337.82726704 2025-04-09,08:19:52.000,99,11085460,12845,0,1744186791,12844.9780713,170.33722118999867,53337.63861480001 2025-04-09,08:19:53.000,99,11085501,12565,0,1744186792,12845.287941559996,170.4782037900004,53337.48489816 2025-04-09,08:19:54.000,99,11085491,12925,0,1744186793,12845.806637429989,171.10557636000158,53337.30323304001 2025-04-09,08:19:55.000,99,11085481,12845,0,1744186794,12846.493741049992,171.69065414999932,53337.12855504 2025-04-09,08:19:56.000,99,11085502,12725,0,1744186795,12847.10674525999,172.05720891000237,53337.072658080004 2025-04-09,08:19:57.000,99,11085435,13005,0,1744186796,12847.241471459995,172.20524064000347,53337.0796452 2025-04-09,08:19:58.000,99,11085445,12845,0,1744186797,12846.709302969997,172.34622323999793,53337.05868384 2025-04-09,08:19:59.000,99,11085519,12765,0,1744186798,12846.33880592,172.35327237000456,53337.044709600006 2025-04-09,08:20:00.000,99,11085513,12845,0,1744186799,12846.433114259991,172.01491412999894,53337.08663232001 2025-04-09,08:20:01.000,99,11085516,12525,0,1744186800,12846.641939870002,171.54262241999822,53337.12156792 2025-04-09,08:20:02.000,99,11085473,12645,0,1744186801,12846.33880592,171.31000113000482,53337.12855504 2025-04-09,08:20:03.000,99,11085482,12805,0,1744186802,12845.698856469993,171.13377287999901,53337.142529280005 2025-04-09,08:20:04.000,99,11085501,12685,0,1744186803,12845.321623110001,170.78131638000195,53337.142529280005 2025-04-09,08:20:05.000,99,11085486,12925,0,1744186804,12845.355304659992,170.18214032999822,53337.093619440006 2025-04-09,08:20:06.000,99,11085437,12965,0,1744186805,12845.456349309992,169.80148731000372,53337.03073536 2025-04-09,08:20:07.000,99,11085496,12605,0,1744186806,12845.308150489996,169.78033991999837,53336.93291568 2025-04-09,08:20:08.000,99,11085481,12645,0,1744186807,12844.742300449994,170.01296120999905,53336.84208312 2025-04-09,08:20:09.000,99,11085471,13085,0,1744186808,12843.79248073999,170.12574729000335,53336.63246952001 2025-04-09,08:20:10.000,99,11085503,12805,0,1744186809,12843.051486639997,169.90722426000139,53336.48574 2025-04-09,08:20:11.000,99,11085474,12845,0,1744186810,12842.707934829996,169.7239468800035,53336.19926808001 2025-04-09,08:20:12.000,99,11085454,12605,0,1744186811,12842.344174089994,169.99181382000097,53335.9966416 2025-04-09,08:20:13.000,99,11085496,12565,0,1744186812,12841.717697259992,170.50640030999784,53335.71016968 2025-04-09,08:20:14.000,99,11085477,12845,0,1744186813,12840.821768029993,170.89410245999898,53335.45164624 2025-04-09,08:20:15.000,99,11085501,12685,0,1744186814,12840.11445547999,171.0350850600007,53335.18613568 2025-04-09,08:20:16.000,99,11085421,12605,0,1744186815,12839.663122709993,171.1831167900018,53334.92062512 2025-04-09,08:20:17.000,99,11085483,13005,0,1744186816,12839.359988759992,171.09147810000286,53334.71101152 2025-04-09,08:20:18.000,99,11085476,12885,0,1744186817,12838.72003931,171.14787113999773,53334.459475200005 2025-04-09,08:20:19.000,99,11085534,12805,0,1744186818,12837.770219599995,171.2677063500014,53334.22890024 2025-04-09,08:20:20.000,99,11085464,12765,0,1744186819,12837.325623139994,171.55672068000422,53333.96338968 2025-04-09,08:20:21.000,99,11085450,12725,0,1744186820,12837.65570232999,171.54967155000486,53333.74678896 2025-04-09,08:20:22.000,99,11085494,12725,0,1744186821,12838.430377979988,171.3663941699997,53333.61403368001 2025-04-09,08:20:23.000,99,11085499,12845,0,1744186822,12838.9827554,171.16196940000373,53333.53018824 2025-04-09,08:20:24.000,99,11085497,12805,0,1744186823,12838.96254647,171.2324607000046,53333.4812784 2025-04-09,08:20:25.000,99,11085510,12765,0,1744186824,12838.79413871999,171.2677063500014,53333.43236856 2025-04-09,08:20:26.000,99,11085470,12805,0,1744186825,12838.96254647,171.1196746200003,53333.42538144001 2025-04-09,08:20:27.000,99,11085496,12725,0,1744186826,12839.191581009996,170.73197246999916,53333.453329920005 2025-04-09,08:20:28.000,99,11085514,12965,0,1744186827,12839.029909569996,170.61918639000214,53333.404420080005 2025-04-09,08:20:29.000,99,11085480,12685,0,1744186828,12838.491004769989,170.7108250800011,53333.34852312001 2025-04-09,08:20:30.000,99,11085510,12605,0,1744186829,12837.81737376999,171.07033071000478,53333.334548880004 2025-04-09,08:20:31.000,99,11085493,13125,0,1744186830,12837.460349339999,171.40868895000312,53333.25769056001 2025-04-09,08:20:32.000,99,11085461,13085,0,1744186831,12837.73653804999,171.58491720000166,53333.166858000004 2025-04-09,08:20:33.000,99,11085515,12805,0,1744186832,12838.767193479995,171.53557328999887,53332.999167120004 2025-04-09,08:20:34.000,99,11085483,12925,0,1744186833,12839.346516140002,171.55672068000422,53332.94327016001 2025-04-09,08:20:35.000,99,11085503,13045,0,1744186834,12838.645939899994,172.01491412999894,53332.901347440005 2025-04-09,08:20:36.000,99,11085523,12805,0,1744186835,12837.62202078,172.21933890000219,53332.76859216 2025-04-09,08:20:37.000,99,11085544,12645,0,1744186836,12837.318886829999,171.97966848000215,53332.614875520005 2025-04-09,08:20:38.000,99,11085513,13045,0,1744186837,12837.53444874999,171.4298363400012,53332.565965680005 2025-04-09,08:20:39.000,99,11085519,12805,0,1744186838,12837.689383879995,170.89410245999898,53332.496094480004 2025-04-09,08:20:40.000,99,11085515,12925,0,1744186839,12837.426667789994,170.49230204999913,53332.42622328 2025-04-09,08:20:41.000,99,11085478,12845,0,1744186840,12836.638519519991,170.08345250999992,53332.39128768001 2025-04-09,08:20:42.000,99,11085502,12805,0,1744186841,12835.708908740002,169.5477186299977,53332.30045512001 2025-04-09,08:20:43.000,99,11085517,12605,0,1744186842,12835.109377149995,168.9555917100006,53332.230583920005 2025-04-09,08:20:44.000,99,11085479,12565,0,1744186843,12835.089168219994,168.53969304000202,53332.1886612 2025-04-09,08:20:45.000,99,11085529,12965,0,1744186844,12835.904261729993,168.25772783999855,53332.1886612 2025-04-09,08:20:46.000,99,11085481,12925,0,1744186845,12836.806927270001,168.1519908900009,53332.20263544001 2025-04-09,08:20:47.000,99,11085457,13005,0,1744186846,12837.251523729989,168.41985782999836,53332.20263544001 2025-04-09,08:20:48.000,99,11085517,12685,0,1744186847,12837.076379669998,168.73706867999863,53332.13276424001 2025-04-09,08:20:49.000,99,11085495,13085,0,1744186848,12835.964888519993,169.24460604000342,53332.07686728 2025-04-09,08:20:50.000,99,11085464,12565,0,1744186849,12834.819715819998,170.20328772000357,53331.95109912 2025-04-09,08:20:51.000,99,11085473,12685,0,1744186850,12834.718671169998,171.020986800002,53331.91616352001 2025-04-09,08:20:52.000,99,11085514,12645,0,1744186851,12835.580918849992,171.57081894000294,53331.8742408 2025-04-09,08:20:53.000,99,11085546,12725,0,1744186852,12836.66546476,171.63426111000445,53331.83930520001 2025-04-09,08:20:54.000,99,11085481,12565,0,1744186853,12837.184160629993,171.20426417999988,53331.85327944 2025-04-09,08:20:55.000,99,11085509,13165,0,1744186854,12836.64525583,170.80246377000003,53331.86725368001 2025-04-09,08:20:56.000,99,11085532,12685,0,1744186855,12835.250839659995,170.71787421000045,53331.81834384001 2025-04-09,08:20:57.000,99,11085499,12605,0,1744186856,12833.85642348999,171.01393767000263,53331.64366584 2025-04-09,08:20:58.000,99,11085512,12805,0,1744186857,12833.236682969997,171.37344329999905,53331.54584616 2025-04-09,08:20:59.000,99,11085524,13005,0,1744186858,12833.432035960002,171.6131137199991,53331.441039360005 2025-04-09,08:21:00.000,99,11085517,12805,0,1744186859,12833.90357766,171.6272119799978,53331.343219680006 2025-04-09,08:21:01.000,99,11085503,12965,0,1744186860,12834.327965190001,171.7752437099989,53331.35719392 2025-04-09,08:21:02.000,99,11085538,13165,0,1744186861,12834.15955743999,172.16294586000004,53331.37815528 2025-04-09,08:21:03.000,99,11085489,12965,0,1744186862,12833.566762159993,172.50130409999838,53331.36418104001 2025-04-09,08:21:04.000,99,11085516,12885,0,1744186863,12832.9874395,172.1840932499981,53331.32924544 2025-04-09,08:21:05.000,99,11085505,12605,0,1744186864,12832.569788279994,171.4298363400012,53331.3502068 2025-04-09,08:21:06.000,99,11085527,12925,0,1744186865,12832.74493234,170.8377094200041,53331.38514240001 2025-04-09,08:21:07.000,99,11085494,12765,0,1744186866,12833.580234779998,170.42181074999826,53331.43405224001 2025-04-09,08:21:08.000,99,11085530,12925,0,1744186867,12834.556999729997,169.84378208999988,53331.510910560006 2025-04-09,08:21:09.000,99,11085516,12645,0,1744186868,12834.947705709994,169.63230819000455,53331.63667872 2025-04-09,08:21:10.000,99,11085516,12805,0,1744186869,12834.354910429996,169.80148731000372,53331.68558856 2025-04-09,08:21:11.000,99,11085496,12725,0,1744186870,12833.270364520002,170.02705946999777,53331.69257568 2025-04-09,08:21:12.000,99,11085527,12645,0,1744186871,12832.381171599998,170.2667298899978,53331.65065296001 2025-04-09,08:21:13.000,99,11085476,12685,0,1744186872,12832.084773959992,170.39361423000082,53331.608730240005 2025-04-09,08:21:14.000,99,11085537,12645,0,1744186873,12832.152137060002,170.37246684000274,53331.56680752 2025-04-09,08:21:15.000,99,11085509,12965,0,1744186874,12832.354226359988,170.38656510000146,53331.53187192001 2025-04-09,08:21:16.000,99,11085500,12965,0,1744186875,12832.549579349994,170.51344944000448,53331.48296208001 2025-04-09,08:21:17.000,99,11085508,12885,0,1744186876,12832.9874395,170.81656202999875,53331.510910560006 2025-04-09,08:21:18.000,99,11085511,13045,0,1744186877,12833.081747839991,171.17606766000245,53331.48296208001 2025-04-09,08:21:19.000,99,11085498,12765,0,1744186878,12832.98070318999,171.2818046100001,53331.510910560006 2025-04-09,08:21:20.000,99,11085536,12805,0,1744186879,12832.67756923999,171.44393459999992,53331.510910560006 2025-04-09,08:21:21.000,99,11085519,12845,0,1744186880,12832.66409662,171.6131137199991,53331.64366584 2025-04-09,08:21:22.000,99,11085497,12565,0,1744186881,12833.351200240002,171.02803593000135,53331.62270448001 2025-04-09,08:21:23.000,99,11085542,12885,0,1744186882,12834.02483124,170.0693542500012,53331.62969160001 2025-04-09,08:21:24.000,99,11085507,12765,0,1744186883,12834.17976636999,169.51952211000025,53331.64366584 2025-04-09,08:21:25.000,99,11085552,12445,0,1744186884,12833.701488359999,169.3009990799983,53331.53885904 2025-04-09,08:21:26.000,99,11085497,12525,0,1744186885,12832.77861388999,169.09657431000232,53331.43405224001 2025-04-09,08:21:27.000,99,11085521,12565,0,1744186886,12831.58628702,169.59706254000048,53331.28732272001 2025-04-09,08:21:28.000,99,11085502,12965,0,1744186887,12830.912656020002,170.58394073999807,53331.09867048001 2025-04-09,08:21:29.000,99,11085522,13125,0,1744186888,12830.986755429993,171.41573808000248,53330.95892808001 2025-04-09,08:21:30.000,99,11085530,12765,0,1744186889,12831.41787926999,171.97966848000215,53330.80521144 2025-04-09,08:21:31.000,99,11085513,12805,0,1744186890,12832.111719200002,172.05720891000237,53330.63752056 2025-04-09,08:21:32.000,99,11085525,13045,0,1744186891,12832.63715137999,171.56376981000358,53330.56764936 2025-04-09,08:21:33.000,99,11085562,12685,0,1744186892,12832.71798709999,171.27475548000075,53330.53970088 2025-04-09,08:21:34.000,99,11085475,12965,0,1744186893,12832.448534699994,171.31000113000482,53330.4418812 2025-04-09,08:21:35.000,99,11085507,12805,0,1744186894,12832.307072189993,171.2818046100001,53330.37201 2025-04-09,08:21:36.000,99,11085530,12765,0,1744186895,12832.347490049993,171.02803593000135,53330.27419032 2025-04-09,08:21:37.000,99,11085540,12645,0,1744186896,12832.448534699994,170.8729550700009,53330.12047368001 2025-04-09,08:21:38.000,99,11085524,13045,0,1744186897,12832.475479939989,170.8095128999994,53329.96675704 2025-04-09,08:21:39.000,99,11085531,12685,0,1744186898,12832.259918019998,170.7883655100013,53329.79906616 2025-04-09,08:21:40.000,99,11085480,12885,0,1744186899,12832.394644219989,170.79541464000067,53329.70124648 2025-04-09,08:21:41.000,99,11085533,12725,0,1744186900,12832.96049425999,170.81656202999875,53329.6034268 2025-04-09,08:21:42.000,99,11085492,12965,0,1744186901,12833.620652639998,170.7742672500026,53329.4636844 2025-04-09,08:21:43.000,99,11085486,12885,0,1744186902,12833.890105039995,170.56279335,53329.40080032001 2025-04-09,08:21:44.000,99,11085504,13045,0,1744186903,12833.768851459994,170.4782037900004,53329.34490336 2025-04-09,08:21:45.000,99,11085534,12885,0,1744186904,12833.748642529994,170.73902159999852,53329.20516096001 2025-04-09,08:21:46.000,99,11085503,12765,0,1744186905,12834.644571759993,170.54869509000127,53329.10734128001 2025-04-09,08:21:47.000,99,11085534,12525,0,1744186906,12835.944679589993,170.17509119999886,53328.93965040001 2025-04-09,08:21:48.000,99,11085499,12725,0,1744186907,12836.530738559995,170.35836858000403,53328.8348436 2025-04-09,08:21:49.000,99,11085474,12765,0,1744186908,12836.4229576,170.88000420000026,53328.72304968 2025-04-09,08:21:50.000,99,11085459,12925,0,1744186909,12835.904261729993,170.98574114999792,53328.56234592001 2025-04-09,08:21:51.000,99,11085488,12645,0,1744186910,12834.658044379998,171.28885373999947,53328.40862928 2025-04-09,08:21:52.000,99,11085473,12765,0,1744186911,12833.02785736,171.83163675000105,53328.26189976 2025-04-09,08:21:53.000,99,11085435,12765,0,1744186912,12831.990465620001,172.30392846000177,53328.136131600004 2025-04-09,08:21:54.000,99,11085511,12925,0,1744186913,12832.273390640003,172.4308128000048,53328.01735056 2025-04-09,08:21:55.000,99,11085473,12525,0,1744186914,12833.627388949993,172.49425496999902,53327.870621040005 2025-04-09,08:21:56.000,99,11085473,12925,0,1744186915,12835.35862061999,172.35327237000456,53327.79376272001 2025-04-09,08:21:57.000,99,11085494,13005,0,1744186916,12836.921444539992,171.7893419700049,53327.72389152001 2025-04-09,08:21:58.000,99,11085486,12965,0,1744186917,12837.45361302999,171.1831167900018,53327.66799456 2025-04-09,08:21:59.000,99,11085464,12805,0,1744186918,12836.881026679992,170.9222989800037,53327.62607184001 2025-04-09,08:22:00.000,99,11085466,12885,0,1744186919,12836.133296269989,170.7249233399998,53327.52825216001 2025-04-09,08:22:01.000,99,11085518,13005,0,1744186920,12835.594391469996,170.3301720599993,53327.437419600006 2025-04-09,08:22:02.000,99,11085496,12965,0,1744186921,12834.887078919994,170.20328772000357,53327.35357416 2025-04-09,08:22:03.000,99,11085514,12805,0,1744186922,12834.15955743999,170.231484240001,53327.248767360004 2025-04-09,08:22:04.000,99,11085468,12605,0,1744186923,12833.98441338,169.89312600000267,53327.150947680006 2025-04-09,08:22:05.000,99,11085458,13005,0,1744186924,12834.15955743999,169.1670656100032,53327.01120528 2025-04-09,08:22:06.000,99,11085514,12845,0,1744186925,12834.199975299991,168.7723143300027,53326.92735984001 2025-04-09,08:22:07.000,99,11085507,13045,0,1744186926,12833.762115149999,168.82165823999821,53326.815565920006 2025-04-09,08:22:08.000,99,11085493,12845,0,1744186927,12833.627388949993,168.59608608000417,53326.745694720004 2025-04-09,08:22:09.000,99,11085472,12765,0,1744186928,12834.17976636999,168.23658045000047,53326.626913680004 2025-04-09,08:22:10.000,99,11085471,12925,0,1744186929,12834.455955079997,168.6242826000016,53326.55704248 2025-04-09,08:22:11.000,99,11085549,12605,0,1744186930,12833.99788599999,169.44198168000003,53326.46620992 2025-04-09,08:22:12.000,99,11085490,12645,0,1744186931,12833.499399059998,170.04115773000376,53326.22166072 2025-04-09,08:22:13.000,99,11085497,12725,0,1744186932,12833.674543119989,170.4641055300017,53326.095892560006 2025-04-09,08:22:14.000,99,11085508,12805,0,1744186933,12834.00462231,170.76721812000324,53325.928201680006 2025-04-09,08:22:15.000,99,11085490,12605,0,1744186934,12834.011358619995,170.69672682000237,53325.77448504 2025-04-09,08:22:16.000,99,11085507,12725,0,1744186935,12833.84295087,169.69575035999878,53325.62775552 2025-04-09,08:22:17.000,99,11085479,12885,0,1744186936,12833.405090719993,168.87805128000036,53325.52993584 2025-04-09,08:22:18.000,99,11085460,12805,0,1744186937,12832.307072189993,168.79346172000078,53325.34827072001 2025-04-09,08:22:19.000,99,11085431,12925,0,1744186938,12830.676885169996,169.15296735000447,53325.11070864001 2025-04-09,08:22:20.000,99,11085467,12765,0,1744186939,12829.565394019992,169.17411474000255,53324.82423672001 2025-04-09,08:22:21.000,99,11085531,13005,0,1744186940,12829.3498321,169.04018127000018,53324.614623120004 2025-04-09,08:22:22.000,99,11085478,12605,0,1744186941,12829.760747009997,169.18821300000127,53324.446932240004 2025-04-09,08:22:23.000,99,11085510,12805,0,1744186942,12830.191870849994,169.4772273300041,53324.279241360004 2025-04-09,08:22:24.000,99,11085462,12965,0,1744186943,12830.495004799996,169.62525905999792,53324.083602000006 2025-04-09,08:22:25.000,99,11085463,12885,0,1744186944,12830.191870849994,170.2808281500038,53323.9787952 2025-04-09,08:22:26.000,99,11085460,12645,0,1744186945,12829.605811879992,171.25360809000267,53323.92289824 2025-04-09,08:22:27.000,99,11085464,12645,0,1744186946,12829.572130330002,171.44393459999992,53323.85302704 2025-04-09,08:22:28.000,99,11085457,12805,0,1744186947,12830.474795869995,170.7249233399998,53323.797130080005 2025-04-09,08:22:29.000,99,11085481,12645,0,1744186948,12831.72774953,169.96361730000353,53323.90193688 2025-04-09,08:22:30.000,99,11085419,12605,0,1744186949,12832.145400749992,169.96361730000353,53323.88796264001 2025-04-09,08:22:31.000,99,11085500,13285,0,1744186950,12831.491978679995,170.2173859800023,53323.81809144001 2025-04-09,08:22:32.000,99,11085422,13045,0,1744186951,12830.939601259997,169.94246990999818,53323.692323279996 2025-04-09,08:22:33.000,99,11085439,12565,0,1744186952,12830.899183399997,169.18821300000127,53323.68533616 2025-04-09,08:22:34.000,99,11085481,12645,0,1744186953,12831.081063769998,168.8357565000042,53323.5945036 2025-04-09,08:22:35.000,99,11085481,12605,0,1744186954,12830.852029230002,168.81460910999886,53323.43379984001 2025-04-09,08:22:36.000,99,11085520,12885,0,1744186955,12830.44111431999,168.7229704199999,53323.2800832 2025-04-09,08:22:37.000,99,11085520,12805,0,1744186956,12829.834846420003,168.91329693000444,53323.1054052 2025-04-09,08:22:38.000,99,11085498,12965,0,1744186957,12829.114061249995,169.5265712399996,53322.92374008 2025-04-09,08:22:39.000,99,11085444,12605,0,1744186958,12828.352858220002,170.38656510000146,53322.721113600004 2025-04-09,08:22:40.000,99,11085484,13045,0,1744186959,12827.78700818,170.89410245999898,53322.47656440001 2025-04-09,08:22:41.000,99,11085498,12605,0,1744186960,12827.618600429989,171.30295199999819,53322.3717576 2025-04-09,08:22:42.000,99,11085490,13245,0,1744186961,12827.665754599999,171.5778680700023,53322.3717576 2025-04-09,08:22:43.000,99,11085455,12885,0,1744186962,12827.88131651999,171.66245763000188,53322.36477048 2025-04-09,08:22:44.000,99,11085485,12645,0,1744186963,12828.420221319997,171.64835937000316,53322.32284776 2025-04-09,08:22:45.000,99,11085499,12605,0,1744186964,12829.592339260002,171.35934504000033,53322.32983488001 2025-04-09,08:22:46.000,99,11085470,12925,0,1744186965,12831.49871498999,170.35836858000403,53322.37874472001 2025-04-09,08:22:47.000,99,11085496,12765,0,1744186966,12833.081747839991,169.1811638700019,53322.56040984 2025-04-09,08:22:48.000,99,11085465,12965,0,1744186967,12833.479190129998,168.2647769699979,53322.76303632001 2025-04-09,08:22:49.000,99,11085441,12885,0,1744186968,12832.57652458999,168.20838393000304,53322.86784312 2025-04-09,08:22:50.000,99,11085456,12805,0,1744186969,12831.673859049995,168.2647769699979,53322.81194616001 2025-04-09,08:22:51.000,99,11085463,12645,0,1744186970,12831.943311449992,167.87707482000405,53322.86085600001 2025-04-09,08:22:52.000,99,11085466,12805,0,1744186971,12832.414853149989,167.19330921000073,53322.90277872001 2025-04-09,08:22:53.000,99,11085478,12445,0,1744186972,12832.071301340002,166.7703614100028,53322.88181736001 2025-04-09,08:22:54.000,99,11085471,12725,0,1744186973,12830.44111431999,167.03822835000028,53322.71412648001 2025-04-09,08:22:55.000,99,11085467,12605,0,1744186974,12828.366330839992,167.70789570000488,53322.504512880005 2025-04-09,08:22:56.000,99,11085437,12725,0,1744186975,12826.965178359991,168.75821607000398,53322.20406672 2025-04-09,08:22:57.000,99,11085481,12845,0,1744186976,12826.76982537,169.8226347000018,53321.98047888 2025-04-09,08:22:58.000,99,11085506,12765,0,1744186977,12827.618600429989,170.6755794300043,53321.903620560006 2025-04-09,08:22:59.000,99,11085489,12845,0,1744186978,12828.534738590002,171.54262241999822,53321.833749360005 2025-04-09,08:23:00.000,99,11085499,13325,0,1744186979,12829.24878745,171.88098066000384,53321.812788 2025-04-09,08:23:01.000,99,11085506,13045,0,1744186980,12829.679911289997,171.79639110000426,53321.85471072001 2025-04-09,08:23:02.000,99,11085469,12885,0,1744186981,12829.774219630002,171.5778680700023,53321.86169784 2025-04-09,08:23:03.000,99,11085493,12725,0,1744186982,12829.275732689995,171.29590286999883,53322.001440240005 2025-04-09,08:23:04.000,99,11085466,12965,0,1744186983,12828.507793349992,170.76016899000388,53321.9175948 2025-04-09,08:23:05.000,99,11085480,12765,0,1744186984,12827.975624859995,170.0200103399984,53321.903620560006 2025-04-09,08:23:06.000,99,11085448,12765,0,1744186985,12827.638809359989,169.25870430000214,53321.79182664 2025-04-09,08:23:07.000,99,11085489,12845,0,1744186986,12827.281784929997,169.18821300000127,53321.81977512 2025-04-09,08:23:08.000,99,11085516,13005,0,1744186987,12827.106640869992,169.39968690000387,53321.77785240001 2025-04-09,08:23:09.000,99,11085495,12925,0,1744186988,12827.652281979994,169.04018127000018,53321.72894256001 2025-04-09,08:23:10.000,99,11085508,12965,0,1744186989,12829.235314829995,167.9052713400015,53321.76387816 2025-04-09,08:23:11.000,99,11085473,12605,0,1744186990,12831.44482451,166.44610143000318,53321.93156904 2025-04-09,08:23:12.000,99,11085476,12845,0,1744186991,12833.398354409997,165.05742281999846,53322.071311440006 2025-04-09,08:23:13.000,99,11085473,12605,0,1744186992,12833.95746813999,164.36660808000306,53322.21105384001 2025-04-09,08:23:14.000,99,11085467,12765,0,1744186993,12833.203001419992,164.25382199999876,53322.24598944 2025-04-09,08:23:15.000,99,11085517,12885,0,1744186994,12832.212763850002,164.19037983000453,53322.15515688 2025-04-09,08:23:16.000,99,11085462,12725,0,1744186995,12831.431351889994,163.97185680000257,53322.08528568 2025-04-09,08:23:17.000,99,11085493,12765,0,1744186996,12830.757720889997,163.97890593000193,53321.99445312001 2025-04-09,08:23:18.000,99,11085462,12925,0,1744186997,12829.962836309998,164.13398679000238,53321.93855616 2025-04-09,08:23:19.000,99,11085513,12925,0,1744186998,12829.464349369991,164.47939416000008,53321.87567208001 2025-04-09,08:23:20.000,99,11085506,12765,0,1744186999,12829.41045889,164.79660501000035,53321.89663344001 2025-04-09,08:23:21.000,99,11085480,12605,0,1744187000,12829.868527969993,164.6697206700046,53321.91060768 2025-04-09,08:23:22.000,99,11085472,12765,0,1744187001,12830.973282810002,164.1128394000043,53321.94554328001 2025-04-09,08:23:23.000,99,11085488,12605,0,1744187002,12832.044356099992,163.57005639000272,53321.882659200004 2025-04-09,08:23:24.000,99,11085487,12645,0,1744187003,12832.381171599998,163.71103899000445,53321.94554328001 2025-04-09,08:23:25.000,99,11085460,12765,0,1744187004,12832.118455509997,163.89431637000234,53321.847723599996 2025-04-09,08:23:26.000,99,11085432,12485,0,1744187005,12831.875948349996,163.68284246999974,53321.86868496 2025-04-09,08:23:27.000,99,11085457,12685,0,1744187006,12832.104982889992,163.15415772000415,53321.86868496 2025-04-09,08:23:28.000,99,11085542,12805,0,1744187007,12832.563051969999,162.75940644000366,53321.903620560006 2025-04-09,08:23:29.000,99,11085523,12805,0,1744187008,12833.101956769991,162.71711166000023,53321.9175948 2025-04-09,08:23:30.000,99,11085506,12565,0,1744187009,12833.075011529996,163.26694380000117,53322.03637584 2025-04-09,08:23:31.000,99,11085507,12565,0,1744187010,12832.239709089998,164.51463981000416,53322.10624704 2025-04-09,08:23:32.000,99,11085513,12805,0,1744187011,12831.256207829989,165.78348320999794,53322.19009248001 2025-04-09,08:23:33.000,99,11085441,12965,0,1744187012,12831.020436979998,166.41790490999847,53322.35778336001 2025-04-09,08:23:34.000,99,11085483,12925,0,1744187013,12831.82879418,166.1006940599982,53322.518487119996 2025-04-09,08:23:35.000,99,11085527,12885,0,1744187014,12833.263628209992,165.46627235999767,53322.77701056 2025-04-09,08:23:36.000,99,11085460,12885,0,1744187015,12834.779297959998,164.62742589000118,53323.077456720006 2025-04-09,08:23:37.000,99,11085482,12725,0,1744187016,12835.601127779992,163.7744811599987,53323.44078696 2025-04-09,08:23:38.000,99,11085512,12885,0,1744187017,12835.23736703999,163.46431943999778,53323.748220240006 2025-04-09,08:23:39.000,99,11085478,12845,0,1744187018,12834.17976636999,163.5912037800008,53323.99975656 2025-04-09,08:23:40.000,99,11085501,12725,0,1744187019,12833.789060389994,163.5277616099993,53324.10456336001 2025-04-09,08:23:41.000,99,11085499,13085,0,1744187020,12834.031567549995,163.12596119999944,53324.30718984 2025-04-09,08:23:42.000,99,11085492,12805,0,1744187021,12834.509845560002,162.46334298000147,53324.43994512001 2025-04-09,08:23:43.000,99,11085495,12925,0,1744187022,12834.765825339993,161.8007247600035,53324.62859736001 2025-04-09,08:23:44.000,99,11085500,12965,0,1744187023,12834.253865779996,161.65974216000177,53324.684494320005 2025-04-09,08:23:45.000,99,11085541,12925,0,1744187024,12833.378145479997,162.02629692000482,53324.76135264 2025-04-09,08:23:46.000,99,11085503,12925,0,1744187025,12832.65736030999,162.36465516000317,53324.62859736001 2025-04-09,08:23:47.000,99,11085481,12885,0,1744187026,12832.670832929995,162.13908300000185,53324.59366176 2025-04-09,08:23:48.000,99,11085475,12645,0,1744187027,12833.499399059998,161.5399069499981,53324.614623120004 2025-04-09,08:23:49.000,99,11085486,12765,0,1744187028,12834.523318179992,160.85614134000207,53324.614623120004 2025-04-09,08:23:50.000,99,11085523,13005,0,1744187029,12834.947705709994,160.50368483999773,53324.70545568001 2025-04-09,08:23:51.000,99,11085517,12845,0,1744187030,12834.280811019991,160.69401135000226,53324.8172496 2025-04-09,08:23:52.000,99,11085529,12885,0,1744187031,12832.792086509995,160.96187828999973,53324.82423672001 2025-04-09,08:23:53.000,99,11085528,12885,0,1744187032,12831.370725099994,161.0958117600021,53324.684494320005 2025-04-09,08:23:54.000,99,11085493,12605,0,1744187033,12830.872238160002,160.86319047000143,53324.5727004 2025-04-09,08:23:55.000,99,11085508,12685,0,1744187034,12831.182108419998,160.7222078699997,53324.47488072 2025-04-09,08:23:56.000,99,11085468,12965,0,1744187035,12831.56607809,160.947780030001,53324.53776480001 2025-04-09,08:23:57.000,99,11085509,13125,0,1744187036,12831.633441189995,161.26499088000128,53324.60763600001 2025-04-09,08:23:58.000,99,11085540,12605,0,1744187037,12831.256207829989,161.60334911999962,53324.635584480005 2025-04-09,08:23:59.000,99,11085454,12725,0,1744187038,12831.040645909998,161.85711779999838,53324.66353296 2025-04-09,08:24:00.000,99,11085528,12485,0,1744187039,12831.55934177999,162.06859170000098,53324.66353296 2025-04-09,08:24:01.000,99,11085499,12805,0,1744187040,12832.80555913,161.9487564900046,53324.77532688001 2025-04-09,08:24:02.000,99,11085479,12805,0,1744187041,12833.748642529994,161.51875956000003,53324.94301776001 2025-04-09,08:24:03.000,99,11085541,13005,0,1744187042,12833.970940759995,161.03941871999996,53325.11070864001 2025-04-09,08:24:04.000,99,11085514,12685,0,1744187043,12834.20671161,160.61647092000203,53325.257438160006 2025-04-09,08:24:05.000,99,11085500,13165,0,1744187044,12835.09590452999,159.84106661999976,53325.53692296 2025-04-09,08:24:06.000,99,11085520,12565,0,1744187045,12836.065933169994,159.13615361999837,53325.83038200001 2025-04-09,08:24:07.000,99,11085502,12805,0,1744187046,12836.207395679994,159.14320274999773,53326.095892560006 2025-04-09,08:24:08.000,99,11085545,12725,0,1744187047,12835.742590289992,159.27008709000074,53326.27755768 2025-04-09,08:24:09.000,99,11085487,12805,0,1744187048,12835.021805119999,159.0797605800035,53326.41730008 2025-04-09,08:24:10.000,99,11085513,12805,0,1744187049,12834.17976636999,158.89648319999833,53326.529094000005 2025-04-09,08:24:11.000,99,11085497,12805,0,1744187050,12833.142374629992,159.10795710000093,53326.61293944 2025-04-09,08:24:12.000,99,11085501,12805,0,1744187051,12832.509161489994,159.7353296700021,53326.703772 2025-04-09,08:24:13.000,99,11085516,12685,0,1744187052,12832.61694244999,160.11598269000388,53326.72473336 2025-04-09,08:24:14.000,99,11085521,12565,0,1744187053,12833.128902010001,160.17237572999875,53326.815565920006 2025-04-09,08:24:15.000,99,11085460,12845,0,1744187054,12833.458981199998,160.27106355000433,53327.03915376 2025-04-09,08:24:16.000,99,11085489,12725,0,1744187055,12833.573498469988,160.60942179000267,53327.18588328 2025-04-09,08:24:17.000,99,11085539,12885,0,1744187056,12833.85642348999,160.5741761399986,53327.36056128001 2025-04-09,08:24:18.000,99,11085506,12725,0,1744187057,12833.869896109994,160.42614441000478,53327.5422264 2025-04-09,08:24:19.000,99,11085481,12805,0,1744187058,12833.378145479997,160.45434093000222,53327.6819688 2025-04-09,08:24:20.000,99,11085503,12805,0,1744187059,12832.360962669998,160.67286396000418,53327.800749840004 2025-04-09,08:24:21.000,99,11085480,12645,0,1744187060,12831.491978679995,160.7504043900044,53327.98241496001 2025-04-09,08:24:22.000,99,11085531,12885,0,1744187061,12831.128217939993,160.24991615999897,53328.10119600001 2025-04-09,08:24:23.000,99,11085525,13005,0,1744187062,12831.35725247999,159.33352926000225,53328.36670656001 2025-04-09,08:24:24.000,99,11085476,12765,0,1744187063,12831.929838830001,158.2620614999978,53328.54837168 2025-04-09,08:24:25.000,99,11085486,12565,0,1744187064,12832.185818609993,157.34567460000108,53328.81388224 2025-04-09,08:24:26.000,99,11085468,12885,0,1744187065,12831.46503344,157.03551288000017,53329.00253448 2025-04-09,08:24:27.000,99,11085478,12765,0,1744187066,12830.353542289995,157.1764954800019,53329.05144432 2025-04-09,08:24:28.000,99,11085497,12685,0,1744187067,12829.457613059996,157.13420069999847,53329.0793928 2025-04-09,08:24:29.000,99,11085499,12885,0,1744187068,12829.20836959,156.93682506000187,53329.163238240006 2025-04-09,08:24:30.000,99,11085547,12765,0,1744187069,12829.599075569997,156.57731942999817,53329.2890064 2025-04-09,08:24:31.000,99,11085473,12765,0,1744187070,12830.097562509989,156.1896172800043,53329.3588776 2025-04-09,08:24:32.000,99,11085521,12925,0,1744187071,12829.942627379998,156.04158555000322,53329.33791624 2025-04-09,08:24:33.000,99,11085510,12965,0,1744187072,12829.073643389995,155.90765208000084,53329.35189048001 2025-04-09,08:24:34.000,99,11085516,13125,0,1744187073,12827.94867962,155.68912904999888,53329.22612232 2025-04-09,08:24:35.000,99,11085509,12765,0,1744187074,12827.133586110001,155.13224777999858,53329.24009656 2025-04-09,08:24:36.000,99,11085542,12725,0,1744187075,12826.95170574,154.61061216000235,53329.35189048001 2025-04-09,08:24:37.000,99,11085478,12845,0,1744187076,12827.214421830002,154.03258350000397,53329.51958136001 2025-04-09,08:24:38.000,99,11085504,12965,0,1744187077,12827.88131651999,153.51799700999982,53329.813040400004 2025-04-09,08:24:39.000,99,11085491,12965,0,1744187078,12828.406748699992,153.38406354000472,53330.1274608 2025-04-09,08:24:40.000,99,11085505,12765,0,1744187079,12828.588629069993,153.85635524999816,53330.41393272 2025-04-09,08:24:41.000,99,11085473,12565,0,1744187080,12828.528002279993,154.3074995700008,53330.66546904001 2025-04-09,08:24:42.000,99,11085493,12765,0,1744187081,12828.305704049992,154.15241871000035,53330.92399248 2025-04-09,08:24:43.000,99,11085497,12765,0,1744187082,12828.184450469991,153.4052109300028,53331.25937424 2025-04-09,08:24:44.000,99,11085486,12965,0,1744187083,12827.84763497,152.7355435799982,53331.53187192001 2025-04-09,08:24:45.000,99,11085508,12645,0,1744187084,12826.90455156999,152.2914483900022,53331.75545976 2025-04-09,08:24:46.000,99,11085476,12885,0,1744187085,12825.50339908999,152.27735013000347,53331.9091764 2025-04-09,08:24:47.000,99,11085531,12765,0,1744187086,12824.620942479996,152.34784143000434,53331.91616352001 2025-04-09,08:24:48.000,99,11085536,12805,0,1744187087,12824.614206170001,152.15046579000045,53332.00000896 2025-04-09,08:24:49.000,99,11085484,12965,0,1744187088,12824.924076429998,152.00243405999936,53331.97206048 2025-04-09,08:24:50.000,99,11085535,12685,0,1744187089,12824.930812739993,152.13636753000173,53332.05590592001 2025-04-09,08:24:51.000,99,11085513,12765,0,1744187090,12824.647887719992,152.46767664000072,53331.93013776 2025-04-09,08:24:52.000,99,11085514,12965,0,1744187091,12824.695041890001,152.49587315999815,53331.86026656 2025-04-09,08:24:53.000,99,11085498,12685,0,1744187092,12825.355200269994,151.85440232999827,53331.81834384001 2025-04-09,08:24:54.000,99,11085478,12765,0,1744187093,12826.109666989993,150.8816223899994,53331.83930520001 2025-04-09,08:24:55.000,99,11085532,12965,0,1744187094,12826.156821160002,150.2049059100027,53331.83930520001 2025-04-09,08:24:56.000,99,11085532,12725,0,1744187095,12825.52360801999,149.64097551000305,53331.8043696 2025-04-09,08:24:57.000,99,11085552,12805,0,1744187096,12824.998175840003,148.91491512000357,53331.76244688 2025-04-09,08:24:58.000,99,11085519,12845,0,1744187097,12824.647887719992,148.27344429000368,53331.81834384001 2025-04-09,08:24:59.000,99,11085554,12765,0,1744187098,12824.24370911999,148.11131430000387,53331.86026656 2025-04-09,08:25:00.000,99,11085491,12845,0,1744187099,12824.095510299994,148.46377080000093,53331.86026656 2025-04-09,08:25:01.000,99,11085488,12685,0,1744187100,12824.459271039996,149.07704511000338,53331.98603472001 2025-04-09,08:25:02.000,99,11085507,12285,0,1744187101,12825.058802629988,149.31671553000342,53332.08385440001 2025-04-09,08:25:03.000,99,11085548,12765,0,1744187102,12825.56402587999,149.0911433700021,53332.20263544001 2025-04-09,08:25:04.000,99,11085554,12605,0,1744187103,12826.022094959997,148.70344122000097,53332.39128768001 2025-04-09,08:25:05.000,99,11085498,12925,0,1744187104,12826.224184259998,148.49901644999773,53332.642824 2025-04-09,08:25:06.000,99,11085509,12525,0,1744187105,12825.968204479992,148.5977042700033,53332.92929592 2025-04-09,08:25:07.000,99,11085545,12925,0,1744187106,12825.166583589998,148.95016077000037,53333.08999968001 2025-04-09,08:25:08.000,99,11085556,12965,0,1744187107,12824.34475376999,149.1404872800049,53333.285639040005 2025-04-09,08:25:09.000,99,11085503,12645,0,1744187108,12823.927102549998,148.72458860999905,53333.30660040001 2025-04-09,08:25:10.000,99,11085522,13045,0,1744187109,12823.745222179998,148.11836343000323,53333.404420080005 2025-04-09,08:25:11.000,99,11085483,12765,0,1744187110,12823.469033469992,147.9773808300015,53333.38345872 2025-04-09,08:25:12.000,99,11085517,12925,0,1744187111,12823.469033469992,148.01967560999765,53333.4114072 2025-04-09,08:25:13.000,99,11085537,12525,0,1744187112,12824.41211687,147.30771348000417,53333.50922688 2025-04-09,08:25:14.000,99,11085484,12805,0,1744187113,12825.921050309997,146.13050877000205,53333.71884048 2025-04-09,08:25:15.000,99,11085509,12685,0,1744187114,12826.412800939994,145.5454309800043,53333.98435104 2025-04-09,08:25:16.000,99,11085491,12725,0,1744187115,12825.954731860002,145.65116793000198,53334.15204192 2025-04-09,08:25:17.000,99,11085526,12965,0,1744187116,12825.638125289996,145.68641357999877,53334.35466840001 2025-04-09,08:25:18.000,99,11085494,12645,0,1744187117,12826.089458059992,145.2070727399987,53334.578256240005 2025-04-09,08:25:19.000,99,11085527,12965,0,1744187118,12826.877606329996,144.62199495000095,53334.88568952001 2025-04-09,08:25:20.000,99,11085487,12645,0,1744187119,12827.450192679993,144.45986496000114,53335.09530312 2025-04-09,08:25:21.000,99,11085526,12605,0,1744187120,12827.443456369998,144.60084756000288,53335.31190384 2025-04-09,08:25:22.000,99,11085491,13045,0,1744187121,12826.985387289991,144.45281583000178,53335.43068488 2025-04-09,08:25:23.000,99,11085493,12885,0,1744187122,12826.372383079994,143.9382293400049,53335.40972352001 2025-04-09,08:25:24.000,99,11085487,12605,0,1744187123,12825.766115179991,143.3531515499999,53335.36081368001 2025-04-09,08:25:25.000,99,11085478,12845,0,1744187124,12824.951021669993,142.96544939999876,53335.3328652 2025-04-09,08:25:26.000,99,11085544,12965,0,1744187125,12824.007938269999,142.93725288000132,53335.33985232001 2025-04-09,08:25:27.000,99,11085485,13165,0,1744187126,12822.957073909995,143.08528461000242,53335.179148560004 2025-04-09,08:25:28.000,99,11085498,12525,0,1744187127,12821.93315479,143.08528461000242,53335.06735464 2025-04-09,08:25:29.000,99,11085497,12605,0,1744187128,12821.421195229988,142.9584002699994,53335.011457680004 2025-04-09,08:25:30.000,99,11085553,12685,0,1744187129,12821.717592869994,142.95135114000004,53335.06036752 2025-04-09,08:25:31.000,99,11085462,12965,0,1744187130,12822.472059589993,143.19102156000008,53335.130238720005 2025-04-09,08:25:32.000,99,11085550,12765,0,1744187131,12823.21305369,143.83249238999997,53335.20709704 2025-04-09,08:25:33.000,99,11085518,12685,0,1744187132,12824.021410889989,144.13560498000152,53335.19312280001 2025-04-09,08:25:34.000,99,11085547,12885,0,1744187133,12824.998175840003,143.8254432600006,53335.17216144001 2025-04-09,08:25:35.000,99,11085499,12605,0,1744187134,12825.840214589996,143.28266024999903,53335.26998112001 2025-04-09,08:25:36.000,99,11085480,12725,0,1744187135,12825.779587799996,143.29675850999774,53335.4027364 2025-04-09,08:25:37.000,99,11085483,12845,0,1744187136,12825.072275249993,143.7126571800036,53335.43767200001 2025-04-09,08:25:38.000,99,11085478,12605,0,1744187137,12824.775877610002,144.0087206399985,53335.48658184001 2025-04-09,08:25:39.000,99,11085502,12605,0,1744187138,12825.180056209989,144.04396629000257,53335.48658184001 2025-04-09,08:25:40.000,99,11085536,12765,0,1744187139,12825.64486159999,144.16380149999895,53335.49356896 2025-04-09,08:25:41.000,99,11085504,12805,0,1744187140,12825.813269350001,144.45281583000178,53335.514530320004 2025-04-09,08:25:42.000,99,11085461,13045,0,1744187141,12825.793060420001,144.75592842000333,53335.584401520005 2025-04-09,08:25:43.000,99,11085499,12645,0,1744187142,12825.826741969991,145.08018840000295,53335.72414392001 2025-04-09,08:25:44.000,99,11085487,13045,0,1744187143,12826.123139609997,145.4819888100028,53335.703182560006 2025-04-09,08:25:45.000,99,11085496,12725,0,1744187144,12826.68225333999,145.77805226999772,53335.82895072 2025-04-09,08:25:46.000,99,11085481,12605,0,1744187145,12826.74288012999,146.33493353999802,53335.97568024 2025-04-09,08:25:47.000,99,11085474,12725,0,1744187146,12826.089458059992,146.96935523999855,53336.01061584001 2025-04-09,08:25:48.000,99,11085500,12685,0,1744187147,12825.44950861,147.3993521700031,53335.98965448001 2025-04-09,08:25:49.000,99,11085513,12685,0,1744187148,12825.40909075,147.7447595400008,53335.919783280006 2025-04-09,08:25:50.000,99,11085507,12485,0,1744187149,12826.082721749997,147.7306612800021,53335.870873440006 2025-04-09,08:25:51.000,99,11085507,12885,0,1744187150,12827.066223009992,147.13148522999836,53336.02459008 2025-04-09,08:25:52.000,99,11085509,12965,0,1744187151,12827.82742604,146.65919351999764,53336.07349992 2025-04-09,08:25:53.000,99,11085474,12725,0,1744187152,12828.460639179997,146.2714913700038,53336.19926808001 2025-04-09,08:25:54.000,99,11085529,12885,0,1744187153,12828.669464789993,145.58772576000047,53336.28311352 2025-04-09,08:25:55.000,99,11085537,12885,0,1744187154,12828.440430249997,144.50920887000393,53336.33202336 2025-04-09,08:25:56.000,99,11085469,12645,0,1744187155,12827.854371279995,143.52233066999906,53336.422855920006 2025-04-09,08:25:57.000,99,11085529,12885,0,1744187156,12826.938233119996,143.07823548000306,53336.38792032 2025-04-09,08:25:58.000,99,11085519,12805,0,1744187157,12826.049040199992,143.14167765000457,53336.29708776001 2025-04-09,08:25:59.000,99,11085510,13245,0,1744187158,12825.153110969994,143.55052719000378,53336.22721656001 2025-04-09,08:26:00.000,99,11085530,12645,0,1744187159,12824.398644249995,144.20609628000238,53336.11542264 2025-04-09,08:26:01.000,99,11085485,12605,0,1744187160,12824.088773989999,145.0237953600008,53335.96170600001 2025-04-09,08:26:02.000,99,11085517,12685,0,1744187161,12824.398644249995,145.6159222799979,53335.89183480001 2025-04-09,08:26:03.000,99,11085538,12765,0,1744187162,12825.011648459993,145.74280662000092,53335.80798936 2025-04-09,08:26:04.000,99,11085541,12765,0,1744187163,12825.40909075,145.3339570800017,53335.78004088 2025-04-09,08:26:05.000,99,11085527,12845,0,1744187164,12825.46298122999,145.0096971000021,53335.66125984 2025-04-09,08:26:06.000,99,11085475,12685,0,1744187165,12825.355200269994,144.83346885000356,53335.535491680006 2025-04-09,08:26:07.000,99,11085493,13125,0,1744187166,12825.139638349989,144.48806147999858,53335.48658184001 2025-04-09,08:26:08.000,99,11085519,13045,0,1744187167,12824.593997240001,144.31183323000005,53335.514530320004 2025-04-09,08:26:09.000,99,11085497,12685,0,1744187168,12823.617232290002,144.2554401899979,53335.54946592 2025-04-09,08:26:10.000,99,11085492,12965,0,1744187169,12822.377751250002,144.38937366000027,53335.59138864 2025-04-09,08:26:11.000,99,11085495,13005,0,1744187170,12821.252787479993,144.85461624000163,53335.535491680006 2025-04-09,08:26:12.000,99,11085518,12765,0,1744187171,12820.680201129995,145.4537922899981,53335.60536288001 2025-04-09,08:26:13.000,99,11085496,12645,0,1744187172,12820.62631064999,145.763954009999,53335.59138864 2025-04-09,08:26:14.000,99,11085550,12605,0,1744187173,12820.7947184,145.29871143000491,53335.64029848 2025-04-09,08:26:15.000,99,11085514,12845,0,1744187174,12820.72735529999,144.54445452000073,53335.61933712 2025-04-09,08:26:16.000,99,11085487,12925,0,1744187175,12820.336649319994,144.16380149999895,53335.62632424001 2025-04-09,08:26:17.000,99,11085521,12765,0,1744187176,12819.730381419991,144.4175701799977,53335.633311360005 2025-04-09,08:26:18.000,99,11085504,12605,0,1744187177,12819.24536709999,144.91805841000314,53335.54946592 2025-04-09,08:26:19.000,99,11085485,12765,0,1744187178,12818.692989679992,145.22822013000405,53335.584401520005 2025-04-09,08:26:20.000,99,11085503,12765,0,1744187179,12817.978940819994,144.96740231999866,53335.5424788 2025-04-09,08:26:21.000,99,11085484,13005,0,1744187180,12816.97523063,144.73478102999798,53335.45863336001 2025-04-09,08:26:22.000,99,11085465,12605,0,1744187181,12816.193818669992,144.6149458200016,53335.262994 2025-04-09,08:26:23.000,99,11085487,12805,0,1744187182,12815.8772121,144.2695384500039,53335.130238720005 2025-04-09,08:26:24.000,99,11085474,12565,0,1744187183,12815.73574959,143.88888543000212,53335.032419040006 2025-04-09,08:26:25.000,99,11085474,12765,0,1744187184,12815.230526339998,143.5998710999993,53334.9485736 2025-04-09,08:26:26.000,99,11085466,12805,0,1744187185,12814.213343529998,143.91708194999956,53334.98350920001 2025-04-09,08:26:27.000,99,11085512,12925,0,1744187186,12812.798718429993,144.79117407000012,53335.06036752 2025-04-09,08:26:28.000,99,11085468,12605,0,1744187187,12812.21265945999,145.90493661000073,53335.1581872 2025-04-09,08:26:29.000,99,11085514,12725,0,1744187188,12812.825663670003,146.70853743000043,53335.30491672 2025-04-09,08:26:30.000,99,11085503,12765,0,1744187189,12814.031463159998,146.9764043699979,53335.48658184001 2025-04-09,08:26:31.000,99,11085483,12805,0,1744187190,12815.318098369993,146.82132351000473,53335.77305376001 2025-04-09,08:26:32.000,99,11085488,12685,0,1744187191,12816.187082359997,146.41952310000488,53336.066512800004 2025-04-09,08:26:33.000,99,11085478,12725,0,1744187192,12816.301599630002,145.96132965000288,53336.35997184 2025-04-09,08:26:34.000,99,11085507,12765,0,1744187193,12816.03888354,145.6793644499994,53336.541636960006 2025-04-09,08:26:35.000,99,11085502,12565,0,1744187194,12815.74922220999,145.41149751000194,53336.61150816001 2025-04-09,08:26:36.000,99,11085540,12805,0,1744187195,12815.526923979989,145.3833009900045,53336.737276320004 2025-04-09,08:26:37.000,99,11085510,12925,0,1744187196,12815.452824569998,145.5172344599996,53336.80016040001 2025-04-09,08:26:38.000,99,11085473,12805,0,1744187197,12815.641441249994,145.64411880000262,53336.9399028 2025-04-09,08:26:39.000,99,11085473,12845,0,1744187198,12816.052356159991,145.5454309800043,53337.08663232001 2025-04-09,08:26:40.000,99,11085443,13045,0,1744187199,12816.692305609999,145.05199187999824,53337.3940656 2025-04-09,08:26:41.000,99,11085502,12725,0,1744187200,12817.413090779992,144.20609628000238,53337.63861480001 2025-04-09,08:26:42.000,99,11085428,12885,0,1744187201,12818.05304023,143.27561111999967,53337.95303520001 2025-04-09,08:26:43.000,99,11085492,12765,0,1744187202,12817.98567712999,142.53545247000147,53338.19059728001 2025-04-09,08:26:44.000,99,11085444,12965,0,1744187203,12817.332255059991,142.30988031000015,53338.35828816001 2025-04-09,08:26:45.000,99,11085501,12645,0,1744187204,12816.577788339993,142.43676465000317,53338.4421336 2025-04-09,08:26:46.000,99,11085487,12725,0,1744187205,12816.389171659997,142.19004510000377,53338.59585024001 2025-04-09,08:26:47.000,99,11085475,12765,0,1744187206,12816.402644280002,141.70365513000434,53338.77751536 2025-04-09,08:26:48.000,99,11085493,12925,0,1744187207,12816.072565089991,141.22431429000426,53338.770528240006 2025-04-09,08:26:49.000,99,11085454,12565,0,1744187208,12815.351779919998,140.98464387000422,53338.819438080005 2025-04-09,08:26:50.000,99,11085499,12765,0,1744187209,12814.563631649995,140.9212017000027,53338.78450248 2025-04-09,08:26:51.000,99,11085487,12685,0,1744187210,12814.38848758999,140.78021910000098,53338.6866828 2025-04-09,08:26:52.000,99,11085481,12925,0,1744187211,12814.61078581999,140.44186086000263,53338.65873432 2025-04-09,08:26:53.000,99,11085506,12965,0,1744187212,12814.53668641,140.02596219000407,53338.67969568 2025-04-09,08:26:54.000,99,11085466,12765,0,1744187213,12813.950627439997,139.7933409000034,53338.700657040004 2025-04-09,08:26:55.000,99,11085468,13285,0,1744187214,12813.061434519994,139.92022523999913,53338.721618400006 2025-04-09,08:26:56.000,99,11085486,12925,0,1744187215,12812.515793409992,140.117600880003,53338.69366992001 2025-04-09,08:26:57.000,99,11085476,13245,0,1744187216,12812.933444629998,139.94137263000448,53338.770528240006 2025-04-09,08:26:58.000,99,11085478,12805,0,1744187217,12813.667702419996,139.45498265999777,53338.756554 2025-04-09,08:26:59.000,99,11085461,12845,0,1744187218,12814.314388179999,139.03203485999984,53338.6866828 2025-04-09,08:27:00.000,99,11085477,12765,0,1744187219,12814.765720949996,139.06023138000455,53338.67969568 2025-04-09,08:27:01.000,99,11085539,12925,0,1744187220,12815.021700730002,139.1871157200003,53338.6866828 2025-04-09,08:27:02.000,99,11085464,12845,0,1744187221,12814.846556669996,139.2999018000046,53338.69366992001 2025-04-09,08:27:03.000,99,11085466,12565,0,1744187222,12814.300915559994,139.42678614000033,53338.72860552 2025-04-09,08:27:04.000,99,11085468,12725,0,1744187223,12813.950627439997,139.4126878800016,53338.81245096001 2025-04-09,08:27:05.000,99,11085469,12845,0,1744187224,12813.970836369997,139.12367354999878,53339.0011032 2025-04-09,08:27:06.000,99,11085488,12525,0,1744187225,12814.50974116999,138.58793967000383,53339.24565240001 2025-04-09,08:27:07.000,99,11085475,12965,0,1744187226,12815.001491800002,138.0874514399984,53339.490201600005 2025-04-09,08:27:08.000,99,11085446,13125,0,1744187227,12815.156426929992,138.02400927000417,53339.86051896 2025-04-09,08:27:09.000,99,11085460,13165,0,1744187228,12814.961073940001,138.25663056000485,53340.091093920004 2025-04-09,08:27:10.000,99,11085443,12845,0,1744187229,12814.401960209994,138.58793967000383,53340.32166888001 2025-04-09,08:27:11.000,99,11085502,12765,0,1744187230,12813.573394079991,139.3140000600033,53340.30769464 2025-04-09,08:27:12.000,99,11085463,12725,0,1744187231,12812.717882709992,140.49120476999815,53340.25179768001 2025-04-09,08:27:13.000,99,11085448,12885,0,1744187232,12811.781535619994,141.64021296000283,53339.97231288 2025-04-09,08:27:14.000,99,11085471,12605,0,1744187233,12811.276312369992,142.28168379000272,53339.67885384001 2025-04-09,08:27:15.000,99,11085451,12725,0,1744187234,12811.296521299992,142.1547994499997,53339.371420560004 2025-04-09,08:27:16.000,99,11085461,12845,0,1744187235,12811.471665359997,141.2525108100017,53339.09892288001 2025-04-09,08:27:17.000,99,11085453,12885,0,1744187236,12811.336939159992,139.63121091000357,53338.91027064001 2025-04-09,08:27:18.000,99,11085448,12925,0,1744187237,12811.08095938,138.05925492000097,53338.85437368 2025-04-09,08:27:19.000,99,11085471,12765,0,1744187238,12810.89234269999,137.3331945300015,53338.889309280006 2025-04-09,08:27:20.000,99,11085486,12965,0,1744187239,12811.09443199999,137.11467149999953,53338.938219120006 2025-04-09,08:27:21.000,99,11085469,12725,0,1744187240,12811.633336799998,137.2979488800047,53339.09193576 2025-04-09,08:27:22.000,99,11085445,12885,0,1744187241,12812.475375549991,137.58696321000025,53339.23866528 2025-04-09,08:27:23.000,99,11085463,12685,0,1744187242,12813.243314889995,137.5940123399996,53339.441291760006 2025-04-09,08:27:24.000,99,11085443,12845,0,1744187243,12813.41845895,137.26270323000062,53339.57404704 2025-04-09,08:27:25.000,99,11085507,12765,0,1744187244,12813.135533929999,136.61418327000138,53339.69282808 2025-04-09,08:27:26.000,99,11085486,12645,0,1744187245,12812.879554149993,135.87402462000318,53339.804622 2025-04-09,08:27:27.000,99,11085497,12845,0,1744187246,12812.899763079993,135.23960292000265,53339.81160912 2025-04-09,08:27:28.000,99,11085489,12885,0,1744187247,12812.758300569993,134.81665512000473,53339.95833864 2025-04-09,08:27:29.000,99,11085499,13005,0,1744187248,12812.468639239996,134.88714641999832,53339.98628712001 2025-04-09,08:27:30.000,99,11085498,12645,0,1744187249,12812.374330899991,135.07747293000284,53340.10506816001 2025-04-09,08:27:31.000,99,11085532,13005,0,1744187250,12812.482111860001,135.10566945000028,53340.25179768001 2025-04-09,08:27:32.000,99,11085521,12565,0,1744187251,12812.610101749997,135.04222727999877,53340.41948856001 2025-04-09,08:27:33.000,99,11085488,12805,0,1744187252,12812.724619020002,134.8730481599996,53340.55224384 2025-04-09,08:27:34.000,99,11085478,12965,0,1744187253,12812.549474959997,134.74616382000386,53340.70596048001 2025-04-09,08:27:35.000,99,11085433,13045,0,1744187254,12812.387803519996,134.5769847000047,53340.8177544 2025-04-09,08:27:36.000,99,11085471,12925,0,1744187255,12812.610101749997,134.50649340000382,53340.880638480005 2025-04-09,08:27:37.000,99,11085505,12725,0,1744187256,12812.839136289993,134.68272165000235,53341.027368 2025-04-09,08:27:38.000,99,11085503,12685,0,1744187257,12813.034489279999,134.96468684999854,53341.12518768 2025-04-09,08:27:39.000,99,11085425,12525,0,1744187258,12812.980598799993,135.2677994400001,53341.32082704 2025-04-09,08:27:40.000,99,11085475,12805,0,1744187259,12812.765036880002,135.62025594000443,53341.53044064 2025-04-09,08:27:41.000,99,11085465,12885,0,1744187260,12812.562947580001,135.9233685299987,53341.85184816 2025-04-09,08:27:42.000,99,11085472,12805,0,1744187261,12812.2396047,136.15598981999938,53342.16626856001 2025-04-09,08:27:43.000,99,11085472,12965,0,1744187262,12812.15203266999,136.40270936999877,53342.48767608 2025-04-09,08:27:44.000,99,11085447,12805,0,1744187263,12812.408012449996,136.52254458000243,53342.80209648 2025-04-09,08:27:45.000,99,11085478,12565,0,1744187264,12813.000807729994,136.6917237000016,53343.06760704 2025-04-09,08:27:46.000,99,11085476,12725,0,1744187265,12813.815901239992,136.6917237000016,53343.3331176 2025-04-09,08:27:47.000,99,11085504,12965,0,1744187266,12814.41543283,136.57893762000458,53343.5427312 2025-04-09,08:27:48.000,99,11085486,12885,0,1744187267,12814.503004859995,136.36041459000262,53343.75234480001 2025-04-09,08:27:49.000,99,11085523,12845,0,1744187268,12813.977572679993,136.2969724200011,53343.93400992 2025-04-09,08:27:50.000,99,11085512,13005,0,1744187269,12812.670728539997,136.73401847999776,53344.12266216 2025-04-09,08:27:51.000,99,11085489,12965,0,1744187270,12811.283048680001,137.58696321000025,53344.27637880001 2025-04-09,08:27:52.000,99,11085475,12965,0,1744187271,12811.09443199999,138.1367953500012,53344.49297952001 2025-04-09,08:27:53.000,99,11085497,12805,0,1744187272,12811.916261819999,138.30597447000036,53344.639709040006 2025-04-09,08:27:54.000,99,11085505,12605,0,1744187273,12812.967126179989,138.22138491000078,53344.81438704 2025-04-09,08:27:55.000,99,11085529,12805,0,1744187274,12813.950627439997,137.97466536000138,53345.00303928 2025-04-09,08:27:56.000,99,11085489,12685,0,1744187275,12814.65793999,137.43893147999916,53345.191691520005 2025-04-09,08:27:57.000,99,11085500,12885,0,1744187276,12814.860029290001,136.96663976999844,53345.422266479996 2025-04-09,08:27:58.000,99,11085545,12485,0,1744187277,12814.981282870001,136.67057631000353,53345.65284144 2025-04-09,08:27:59.000,99,11085483,12885,0,1744187278,12814.81961143,136.52254458000243,53345.86944216 2025-04-09,08:28:00.000,99,11085491,12925,0,1744187279,12814.604049509995,136.42385676000413,53346.10001712001 2025-04-09,08:28:01.000,99,11085489,12885,0,1744187280,12814.3952239,136.39566023999942,53346.26770800001 2025-04-09,08:28:02.000,99,11085481,13005,0,1744187281,12814.139244119993,136.48729892999836,53346.40046328 2025-04-09,08:28:03.000,99,11085501,12845,0,1744187282,12813.863055410002,136.6917237000016,53346.52623144001 2025-04-09,08:28:04.000,99,11085522,12805,0,1744187283,12813.768747069997,137.12876975999825,53346.61007688 2025-04-09,08:28:05.000,99,11085468,12845,0,1744187284,12814.233552459998,137.53761930000474,53346.72187080001 2025-04-09,08:28:06.000,99,11085476,12725,0,1744187285,12815.223790030002,137.65040538000176,53346.79174200001 2025-04-09,08:28:07.000,99,11085483,13045,0,1744187286,12816.261181770002,137.16401541000232,53346.966420000004 2025-04-09,08:28:08.000,99,11085510,12765,0,1744187287,12817.002175869995,136.3815619800007,53347.14808512001 2025-04-09,08:28:09.000,99,11085497,12605,0,1744187288,12817.541080670002,135.66959984999994,53347.44154416001 2025-04-09,08:28:10.000,99,11085475,12885,0,1744187289,12817.810533069998,135.38763465000375,53347.686093360004 2025-04-09,08:28:11.000,99,11085502,12605,0,1744187290,12817.466981259997,135.48632247000205,53347.88871984 2025-04-09,08:28:12.000,99,11085452,12845,0,1744187291,12817.13016575999,135.85287722999783,53348.18217888001 2025-04-09,08:28:13.000,99,11085523,12965,0,1744187292,12816.88765859999,135.96566331000213,53348.30095992001 2025-04-09,08:28:14.000,99,11085467,12725,0,1744187293,12816.98870324999,136.00795808999828,53348.5734576 2025-04-09,08:28:15.000,99,11085481,12805,0,1744187294,12817.446772329997,135.95861418000277,53348.831981040006 2025-04-09,08:28:16.000,99,11085476,12925,0,1744187295,12817.98567712999,135.9515650500034,53349.167362800006 2025-04-09,08:28:17.000,99,11085476,12885,0,1744187296,12818.45721883,135.71189463000337,53349.47479608001 2025-04-09,08:28:18.000,99,11085492,12845,0,1744187297,12818.740143850002,135.53566638000484,53349.73331952 2025-04-09,08:28:19.000,99,11085529,13005,0,1744187298,12818.585208719996,135.68369810999866,53350.02677856001 2025-04-09,08:28:20.000,99,11085554,12805,0,1744187299,12818.221447979995,136.0854985199985,53350.16652096001 2025-04-09,08:28:21.000,99,11085468,12725,0,1744187300,12818.00588605999,136.50139719000435,53350.36216032001 2025-04-09,08:28:22.000,99,11085501,12925,0,1744187301,12817.797060449993,136.938443250001,53350.48094136001 2025-04-09,08:28:23.000,99,11085478,12845,0,1744187302,12817.945259269989,137.40368583000236,53350.4949156 2025-04-09,08:28:24.000,99,11085515,12685,0,1744187303,12818.41006465999,137.71384755000327,53350.64164512 2025-04-09,08:28:25.000,99,11085510,12605,0,1744187304,12819.103904589989,137.65745451000112,53350.725490560006 2025-04-09,08:28:26.000,99,11085510,12685,0,1744187305,12819.420511159995,137.24155584000255,53350.85824584 2025-04-09,08:28:27.000,99,11085525,12725,0,1744187306,12819.171267689999,136.6917237000016,53350.991001120005 2025-04-09,08:28:28.000,99,11085507,12765,0,1744187307,12818.753616469992,136.3815619800007,53350.99798824 2025-04-09,08:28:29.000,99,11085525,12925,0,1744187308,12818.511109309991,136.28992329000175,53350.97702688 2025-04-09,08:28:30.000,99,11085484,12965,0,1744187309,12818.639099200002,136.31107067999983,53350.90715568 2025-04-09,08:28:31.000,99,11085463,12885,0,1744187310,12819.191476619999,136.32516893999855,53350.95606552 2025-04-09,08:28:32.000,99,11085500,12485,0,1744187311,12819.811217139992,136.14894069000002,53350.97702688 2025-04-09,08:28:33.000,99,11085488,12845,0,1744187312,12820.336649319994,135.7894350600036,53351.16567912 2025-04-09,08:28:34.000,99,11085507,12445,0,1744187313,12820.451166589999,135.5286172499982,53351.31240864 2025-04-09,08:28:35.000,99,11085509,12925,0,1744187314,12820.390539799999,135.52156811999885,53351.563944960006 2025-04-09,08:28:36.000,99,11085467,12725,0,1744187315,12819.993097509992,135.66255072000058,53351.75958432 2025-04-09,08:28:37.000,99,11085481,12925,0,1744187316,12819.117377209994,135.80353332000232,53351.94124944001 2025-04-09,08:28:38.000,99,11085468,12765,0,1744187317,12818.14734856999,135.71189463000337,53351.9622108 2025-04-09,08:28:39.000,99,11085500,12645,0,1744187318,12817.675806869993,135.62025594000443,53351.98317216 2025-04-09,08:28:40.000,99,11085522,12925,0,1744187319,12817.790324139998,135.76123853999889,53351.90631384 2025-04-09,08:28:41.000,99,11085498,12765,0,1744187320,12818.35617418,136.1841863400041,53351.85041688001 2025-04-09,08:28:42.000,99,11085487,12765,0,1744187321,12818.854661119993,136.6423797899988,53351.79451992 2025-04-09,08:28:43.000,99,11085501,13085,0,1744187322,12819.22515816999,136.78336239000055,53351.75259720001 2025-04-09,08:28:44.000,99,11085487,12845,0,1744187323,12819.59565522,136.62123240000074,53351.80849416 2025-04-09,08:28:45.000,99,11085515,12605,0,1744187324,12820.006570129997,136.42385676000413,53351.93426232 2025-04-09,08:28:46.000,99,11085488,12605,0,1744187325,12820.67346482,136.0502528700017,53352.00413352 2025-04-09,08:28:47.000,99,11085508,13205,0,1744187326,12821.414458919993,135.5427155100042,53352.115927440005 2025-04-09,08:28:48.000,99,11085492,12965,0,1744187327,12822.135244090001,135.00698163000197,53352.27663120001 2025-04-09,08:28:49.000,99,11085504,12805,0,1744187328,12822.465323279997,134.48534600999847,53352.36746376 2025-04-09,08:28:50.000,99,11085459,12605,0,1744187329,12822.05440837,134.4641986200004,53352.47227056001 2025-04-09,08:28:51.000,99,11085482,12725,0,1744187330,12821.596339289994,135.07042380000348,53352.43733496 2025-04-09,08:28:52.000,99,11085468,12885,0,1744187331,12821.502030949989,135.8246807100004,53352.451309200005 2025-04-09,08:28:53.000,99,11085497,12965,0,1744187332,12821.93315479,136.26877590000367,53352.47227056001 2025-04-09,08:28:54.000,99,11085500,12485,0,1744187333,12822.424905419997,136.40975849999813,53352.52816752 2025-04-09,08:28:55.000,99,11085514,12805,0,1744187334,12822.647203649998,136.53664284000115,53352.4862448 2025-04-09,08:28:56.000,99,11085500,12805,0,1744187335,12822.552895309993,136.73401847999776,53352.46528344 2025-04-09,08:28:57.000,99,11085495,12645,0,1744187336,12822.290179219992,136.82565717000398,53352.451309200005 2025-04-09,08:28:58.000,99,11085493,12805,0,1744187337,12822.061144679996,136.8750010799995,53352.38842512 2025-04-09,08:28:59.000,99,11085506,12685,0,1744187338,12822.263233979997,136.53664284000115,53352.26964408 2025-04-09,08:29:00.000,99,11085449,13045,0,1744187339,12822.620258409988,136.26877590000367,53352.234708480006 2025-04-09,08:29:01.000,99,11085494,12965,0,1744187340,12822.849292949999,136.2828741600024,53352.19977288 2025-04-09,08:29:02.000,99,11085476,12285,0,1744187341,12823.17263583,136.46615154000028,53352.14387592 2025-04-09,08:29:03.000,99,11085502,12845,0,1744187342,12823.799112659988,136.70582196000032,53352.22073424 2025-04-09,08:29:04.000,99,11085488,12685,0,1744187343,12824.44579841999,137.12876975999825,53352.35348952001 2025-04-09,08:29:05.000,99,11085483,12965,0,1744187344,12825.26089192999,137.4318823499998,53352.49323192001 2025-04-09,08:29:06.000,99,11085467,12885,0,1744187345,12826.035567580002,137.46712800000387,53352.70284552 2025-04-09,08:29:07.000,99,11085457,12925,0,1744187346,12826.587945,137.396636700003,53352.96835608 2025-04-09,08:29:08.000,99,11085513,12565,0,1744187347,12826.587945,137.2345067100032,53353.240853760006 2025-04-09,08:29:09.000,99,11085500,12605,0,1744187348,12826.298283669988,136.7904115199999,53353.3945704 2025-04-09,08:29:10.000,99,11085497,12805,0,1744187349,12826.177030090003,136.27582503000303,53353.555274160004 2025-04-09,08:29:11.000,99,11085476,12685,0,1744187350,12826.089458059992,135.7400911500008,53353.625145360005 2025-04-09,08:29:12.000,99,11085509,12525,0,1744187351,12826.035567580002,135.5920594199997,53353.66706808001 2025-04-09,08:29:13.000,99,11085478,12725,0,1744187352,12826.069249129992,135.83172983999975,53353.65309384 2025-04-09,08:29:14.000,99,11085514,12965,0,1744187353,12826.143348539998,136.35336546000326,53353.5343128 2025-04-09,08:29:15.000,99,11085514,12645,0,1744187354,12826.183766399998,137.10762237000017,53353.49937720001 2025-04-09,08:29:16.000,99,11085443,12605,0,1744187355,12826.082721749997,137.91122318999987,53353.40155752001 2025-04-09,08:29:17.000,99,11085470,13005,0,1744187356,12826.055776510002,138.56679227999848,53353.31771208 2025-04-09,08:29:18.000,99,11085530,12605,0,1744187357,12826.318492599989,139.04613311999856,53353.20591816 2025-04-09,08:29:19.000,99,11085528,12605,0,1744187358,12826.66204440999,139.32809832000203,53353.10111136 2025-04-09,08:29:20.000,99,11085466,12725,0,1744187359,12826.86413370999,139.44088439999905,53353.04521440001 2025-04-09,08:29:21.000,99,11085474,12725,0,1744187360,12826.68898965,139.5607196100027,53352.87752352001 2025-04-09,08:29:22.000,99,11085485,12605,0,1744187361,12826.102930679997,139.92022523999913,53352.77271672 2025-04-09,08:29:23.000,99,11085523,12765,0,1744187362,12825.638125289996,140.3502221700037,53352.58406448 2025-04-09,08:29:24.000,99,11085512,12605,0,1744187363,12825.799796729996,140.4841556399988,53352.47925768 2025-04-09,08:29:25.000,99,11085454,12765,0,1744187364,12826.574472379994,140.2656326100041,53352.332528160005 2025-04-09,08:29:26.000,99,11085518,13005,0,1744187365,12827.443456369998,139.8708813300036,53352.19977288 2025-04-09,08:29:27.000,99,11085515,12645,0,1744187366,12828.056460579995,139.42678614000033,53352.12291456 2025-04-09,08:29:28.000,99,11085536,12925,0,1744187367,12828.312440360001,139.088427900002,53352.06003048001 2025-04-09,08:29:29.000,99,11085481,12885,0,1744187368,12828.332649290001,138.92629791000218,53351.89233960001 2025-04-09,08:29:30.000,99,11085485,12765,0,1744187369,12828.298967739996,138.93334704000154,53351.80150704001 2025-04-09,08:29:31.000,99,11085474,13005,0,1744187370,12828.325912979992,139.06023138000455,53351.612854800005 2025-04-09,08:29:32.000,99,11085529,12565,0,1744187371,12828.494320730002,139.49022831000184,53351.43817680001 2025-04-09,08:29:33.000,99,11085479,12845,0,1744187372,12828.858081469989,139.9061269800004,53351.326382880005 2025-04-09,08:29:34.000,99,11085560,12805,0,1744187373,12829.174688039995,140.31497651999962,53351.4032412 2025-04-09,08:29:35.000,99,11085496,12845,0,1744187374,12829.403722579991,140.6603838900046,53351.52202224 2025-04-09,08:29:36.000,99,11085470,12805,0,1744187375,12829.700120219997,140.893005179998,53351.62682904 2025-04-09,08:29:37.000,99,11085519,12685,0,1744187376,12830.097562509989,141.18201951000083,53351.68272600001 2025-04-09,08:29:38.000,99,11085518,12965,0,1744187377,12830.703830409991,141.3793951500047,53351.81548128 2025-04-09,08:29:39.000,99,11085519,12725,0,1744187378,12831.39767033999,141.35119863,53351.96919792001 2025-04-09,08:29:40.000,99,11085515,12685,0,1744187379,12832.206027539993,141.0551351699978,53352.067017600006 2025-04-09,08:29:41.000,99,11085487,12605,0,1744187380,12832.691041859995,140.66743302000395,53352.14387592 2025-04-09,08:29:42.000,99,11085480,12965,0,1744187381,12832.219500159998,140.63218736999988,53352.1718244 2025-04-09,08:29:43.000,99,11085498,12565,0,1744187382,12830.643203619991,141.1890686400002,53352.24868272 2025-04-09,08:29:44.000,99,11085496,13125,0,1744187383,12828.669464789993,142.04201337000268,53352.283618320005 2025-04-09,08:29:45.000,99,11085511,12765,0,1744187384,12827.598391499989,142.8244668000043,53352.29759256 2025-04-09,08:29:46.000,99,11085444,12605,0,1744187385,12827.94867962,142.87381070999982,53352.40938648 2025-04-09,08:29:47.000,99,11085501,13005,0,1744187386,12828.952389809994,142.60594377000234,53352.52816752 2025-04-09,08:29:48.000,99,11085537,12725,0,1744187387,12829.861791659998,142.28168379000272,53352.556116 2025-04-09,08:29:49.000,99,11085471,12805,0,1744187388,12830.750984580001,142.04201337000268,53352.75175536 2025-04-09,08:29:50.000,99,11085504,13285,0,1744187389,12831.370725099994,141.75299903999985,53352.82861368001 2025-04-09,08:29:51.000,99,11085477,13005,0,1744187390,12831.68059535999,141.64021296000283,53353.052201520004 2025-04-09,08:29:52.000,99,11085538,12965,0,1744187391,12831.68733167,141.89398164000158,53353.12905984 2025-04-09,08:29:53.000,99,11085510,12765,0,1744187392,12831.68059535999,142.253487269998,53353.254828 2025-04-09,08:29:54.000,99,11085500,12805,0,1744187393,12831.60649595,142.49315768999804,53353.31771208 2025-04-09,08:29:55.000,99,11085534,12765,0,1744187394,12831.633441189995,142.4508629100019,53353.35264768001 2025-04-09,08:29:56.000,99,11085509,12805,0,1744187395,12831.714276909996,142.13365206000162,53353.408544640006 2025-04-09,08:29:57.000,99,11085484,12885,0,1744187396,12831.74795846,141.71775339000305,53353.52033856001 2025-04-09,08:29:58.000,99,11085531,12685,0,1744187397,12831.923102519992,141.28070732999913,53353.54828704001 2025-04-09,08:29:59.000,99,11085519,12765,0,1744187398,12832.206027539993,141.13267559999804,53353.6391196 2025-04-09,08:30:00.000,99,11085524,12725,0,1744187399,12832.57652458999,141.2031668999989,53353.73693928001 2025-04-09,08:30:01.000,99,11085526,12645,0,1744187400,12832.92007639999,141.30890385000384,53353.7089908 2025-04-09,08:30:02.000,99,11085535,13005,0,1744187401,12833.034593669996,141.33005124000192,53353.82078472 2025-04-09,08:30:03.000,99,11085507,12805,0,1744187402,12833.04806629,141.38644428000407,53353.85572032001 2025-04-09,08:30:04.000,99,11085504,12765,0,1744187403,12833.000912119991,141.52742687999853,53353.85572032001 2025-04-09,08:30:05.000,99,11085515,12765,0,1744187404,12833.00764843,141.50627949000045,53353.87668168 2025-04-09,08:30:06.000,99,11085492,12925,0,1744187405,12832.94702164,141.42873906000023,53353.96751424 2025-04-09,08:30:07.000,99,11085516,12965,0,1744187406,12832.83924067999,141.4639847100043,53354.04437256 2025-04-09,08:30:08.000,99,11085499,12925,0,1744187407,12832.72472341,141.6472620900022,53354.04437256 2025-04-09,08:30:09.000,99,11085520,12885,0,1744187408,12832.61694244999,142.01381684999797,53353.98148848001 2025-04-09,08:30:10.000,99,11085552,12765,0,1744187409,12832.603469829999,142.39446986999974,53353.93257864001 2025-04-09,08:30:11.000,99,11085500,12685,0,1744187410,12832.549579349994,142.6129929000017,53353.87668168 2025-04-09,08:30:12.000,99,11085496,12765,0,1744187411,12832.421589459998,142.7962702799996,53353.78584912001 2025-04-09,08:30:13.000,99,11085550,12685,0,1744187412,12832.232972780002,142.97954766000476,53353.68104232 2025-04-09,08:30:14.000,99,11085527,12805,0,1744187413,12831.956784069997,143.2051198199988,53353.625145360005 2025-04-09,08:30:15.000,99,11085471,12965,0,1744187414,12831.49871498999,143.40954459000204,53353.49239008 2025-04-09,08:30:16.000,99,11085517,12925,0,1744187415,12831.060854839998,143.3531515499999,53353.45046736001 2025-04-09,08:30:17.000,99,11085542,12685,0,1744187416,12830.50174110999,143.2544637300016,53353.34566056 2025-04-09,08:30:18.000,99,11085537,12805,0,1744187417,12829.996517859989,143.14167765000457,53353.23386664001 2025-04-09,08:30:19.000,99,11085510,12685,0,1744187418,12829.962836309998,142.88085983999918,53353.19194392001 2025-04-09,08:30:20.000,99,11085497,12725,0,1744187419,12830.232288709994,142.59184551000362,53353.11508560001 2025-04-09,08:30:21.000,99,11085521,12725,0,1744187420,12830.50847742,142.43676465000317,53353.15700832 2025-04-09,08:30:22.000,99,11085542,12805,0,1744187421,12830.771193510001,142.39446986999974,53353.254828 2025-04-09,08:30:23.000,99,11085537,12965,0,1744187422,12830.872238160002,142.42266639000445,53353.30373784 2025-04-09,08:30:24.000,99,11085487,12765,0,1744187423,12830.926128639992,142.34512596000422,53353.31072496001 2025-04-09,08:30:25.000,99,11085491,12725,0,1744187424,12830.771193510001,142.0913572799982,53353.29675072 2025-04-09,08:30:26.000,99,11085485,12925,0,1744187425,12830.636467309996,141.73185165000177,53353.29675072 2025-04-09,08:30:27.000,99,11085529,12445,0,1744187426,12830.191870849994,141.60496730999876,53353.19194392001 2025-04-09,08:30:28.000,99,11085558,12525,0,1744187427,12829.646229739992,141.79529382000328,53353.10111136 2025-04-09,08:30:29.000,99,11085523,12765,0,1744187428,12829.053434459995,142.42266639000445,53352.97534320001 2025-04-09,08:30:30.000,99,11085512,12565,0,1744187429,12828.716618959988,143.169874170002,53352.89848488001 2025-04-09,08:30:31.000,99,11085513,12885,0,1744187430,12828.548211209993,143.7620010899991,53352.84957504001 2025-04-09,08:30:32.000,99,11085506,12805,0,1744187431,12828.366330839992,144.14265411000088,53352.75175536 2025-04-09,08:30:33.000,99,11085530,12765,0,1744187432,12828.218132019996,144.3188823599994,53352.667909920005 2025-04-09,08:30:34.000,99,11085515,13005,0,1744187433,12828.02277902999,144.37527540000156,53352.65393568 2025-04-09,08:30:35.000,99,11085514,12925,0,1744187434,12827.80721711,144.39642278999963,53352.716819760004 2025-04-09,08:30:36.000,99,11085518,13045,0,1744187435,12827.706172459999,144.69953538000118,53352.73079400001 2025-04-09,08:30:37.000,99,11085476,12885,0,1744187436,12827.726381389999,144.98150058000465,53352.74476824 2025-04-09,08:30:38.000,99,11085492,12565,0,1744187437,12827.88805283,145.15067970000382,53352.86354928 2025-04-09,08:30:39.000,99,11085501,12885,0,1744187438,12827.975624859995,145.32690795000235,53352.96136896 2025-04-09,08:30:40.000,99,11085530,12925,0,1744187439,12827.78027186999,145.67231532000005,53352.96136896 2025-04-09,08:30:41.000,99,11085536,12605,0,1744187440,12827.504083159998,146.46181788000104,53353.170982560005 2025-04-09,08:30:42.000,99,11085504,12725,0,1744187441,12826.918024189996,147.2372221800033,53353.18495680001 2025-04-09,08:30:43.000,99,11085508,12965,0,1744187442,12826.001886029997,147.95623344000342,53353.240853760006 2025-04-09,08:30:44.000,99,11085482,12765,0,1744187443,12824.863449639997,148.60475340000266,53353.21290528001 2025-04-09,08:30:45.000,99,11085514,12885,0,1744187444,12824.10224660999,148.9290133800023,53353.30373784 2025-04-09,08:30:46.000,99,11085458,12845,0,1744187445,12823.758694800003,149.06294685000466,53353.23386664001 2025-04-09,08:30:47.000,99,11085549,12645,0,1744187446,12823.657650150002,149.22507684000448,53353.289763600005 2025-04-09,08:30:48.000,99,11085496,13005,0,1744187447,12823.718276940002,149.45064899999852,53353.26880224 2025-04-09,08:30:49.000,99,11085528,12965,0,1744187448,12823.960784099989,149.5493368200041,53353.23386664001 2025-04-09,08:30:50.000,99,11085543,12925,0,1744187449,12824.257181739995,149.50704204000067,53353.19194392001 2025-04-09,08:30:51.000,99,11085549,12885,0,1744187450,12824.519897829996,149.3731085699983,53353.18495680001 2025-04-09,08:30:52.000,99,11085511,12845,0,1744187451,12824.802822849997,149.31671553000342,53353.20591816 2025-04-09,08:30:53.000,99,11085505,12685,0,1744187452,12825.132902039993,149.61277898999833,53353.16399544001 2025-04-09,08:30:54.000,99,11085507,12765,0,1744187453,12825.52360801999,149.96523549000267,53353.12905984 2025-04-09,08:30:55.000,99,11085550,12885,0,1744187454,12825.968204479992,150.2049059100027,53353.13604696 2025-04-09,08:30:56.000,99,11085501,12965,0,1744187455,12826.298283669988,150.31769198999973,53353.122072720005 2025-04-09,08:30:57.000,99,11085488,12845,0,1744187456,12826.358910459989,150.39523241999996,53353.17796968 2025-04-09,08:30:58.000,99,11085527,12685,0,1744187457,12826.352174149994,150.3881832900006,53353.240853760006 2025-04-09,08:30:59.000,99,11085533,12845,0,1744187458,12826.426273559999,150.14851287000056,53353.29675072 2025-04-09,08:31:00.000,99,11085500,13205,0,1744187459,12826.574472379994,149.57753334000154,53353.31072496001 2025-04-09,08:31:01.000,99,11085518,12885,0,1744187460,12826.58120868999,148.82327643000463,53353.34566056 2025-04-09,08:31:02.000,99,11085500,12805,0,1744187461,12826.527318209999,148.05492126000172,53353.35963480001 2025-04-09,08:31:03.000,99,11085539,12965,0,1744187462,12826.311756289993,147.6178751999978,53353.40155752001 2025-04-09,08:31:04.000,99,11085514,12765,0,1744187463,12826.001886029997,147.49803999000142,53353.37360904 2025-04-09,08:31:05.000,99,11085491,12965,0,1744187464,12825.44950861,147.72361215000274,53353.38059616001 2025-04-09,08:31:06.000,99,11085495,12605,0,1744187465,12824.897131190002,148.30164081000112,53353.387583280004 2025-04-09,08:31:07.000,99,11085528,12685,0,1744187466,12824.35149008,149.11933988999954,53353.37360904 2025-04-09,08:31:08.000,99,11085532,12925,0,1744187467,12823.980993029989,149.81720376000158,53353.31771208 2025-04-09,08:31:09.000,99,11085475,13205,0,1744187468,12823.960784099989,150.2049059100027,53353.35963480001 2025-04-09,08:31:10.000,99,11085475,13125,0,1744187469,12824.021410889989,150.27539721000358,53353.338673440005 2025-04-09,08:31:11.000,99,11085556,12725,0,1744187470,12824.048356129999,149.9581863600033,53353.35963480001 2025-04-09,08:31:12.000,99,11085513,12765,0,1744187471,12824.068565059999,149.34491205000086,53353.29675072 2025-04-09,08:31:13.000,99,11085565,12605,0,1744187472,12823.886684689998,148.52721297000244,53353.27578936 2025-04-09,08:31:14.000,99,11085482,12765,0,1744187473,12823.549869189992,147.8786930100032,53353.33168632001 2025-04-09,08:31:15.000,99,11085504,12645,0,1744187474,12823.21305369,147.65312085000187,53353.37360904 2025-04-09,08:31:16.000,99,11085564,12645,0,1744187475,12822.761720919989,147.95623344000342,53353.338673440005 2025-04-09,08:31:17.000,99,11085505,12805,0,1744187476,12822.377751250002,148.41442688999814,53353.3945704 2025-04-09,08:31:18.000,99,11085481,12645,0,1744187477,12822.088089919991,148.92196425000293,53353.43649312 2025-04-09,08:31:19.000,99,11085509,12845,0,1744187478,12821.70412024999,149.35901030999958,53353.4644416 2025-04-09,08:31:20.000,99,11085436,12765,0,1744187479,12821.326886889998,149.78195811000478,53353.54129992 2025-04-09,08:31:21.000,99,11085544,12965,0,1744187480,12820.922708289996,150.13441461000184,53353.625145360005 2025-04-09,08:31:22.000,99,11085480,12645,0,1744187481,12820.77450947,150.5009693700049,53353.722965040004 2025-04-09,08:31:23.000,99,11085481,12845,0,1744187482,12820.599365409995,150.80408195999917,53353.69501656001 2025-04-09,08:31:24.000,99,11085536,12725,0,1744187483,12820.58589278999,151.03670324999985,53353.66706808001 2025-04-09,08:31:25.000,99,11085484,13005,0,1744187484,12820.680201129995,151.3398158400014,53353.722965040004 2025-04-09,08:31:26.000,99,11085435,12685,0,1744187485,12820.60610171999,151.59358452000015,53353.743926400006 2025-04-09,08:31:27.000,99,11085524,12685,0,1744187486,12820.289495149998,151.97423754000192,53353.72995216 2025-04-09,08:31:28.000,99,11085493,12685,0,1744187487,12820.134560019993,152.4888240299988,53353.71597792001 2025-04-09,08:31:29.000,99,11085499,12765,0,1744187488,12820.174977879993,152.98931226000423,53353.70200368 2025-04-09,08:31:30.000,99,11085489,12685,0,1744187489,12820.262549909989,153.48980049000238,53353.722965040004 2025-04-09,08:31:31.000,99,11085515,12765,0,1744187490,12820.48484813999,153.92684654999903,53353.70200368 2025-04-09,08:31:32.000,99,11085496,12765,0,1744187491,12820.82839994999,154.05373089000204,53353.73693928001 2025-04-09,08:31:33.000,99,11085495,12845,0,1744187492,12821.091116039992,153.9620922000031,53353.78584912001 2025-04-09,08:31:34.000,99,11085491,12565,0,1744187493,12821.064170799997,153.9338956799984,53353.82777184 2025-04-09,08:31:35.000,99,11085478,12645,0,1744187494,12820.821663639996,154.06782915000076,53353.841746080005 2025-04-09,08:31:36.000,99,11085501,12765,0,1744187495,12820.235604669993,154.47667868999997,53353.86270744001 2025-04-09,08:31:37.000,99,11085512,12885,0,1744187496,12819.561973669995,155.01946170000156,53353.86969456 2025-04-09,08:31:38.000,99,11085486,12685,0,1744187497,12818.928760529998,155.4071638500027,53353.87668168 2025-04-09,08:31:39.000,99,11085489,13005,0,1744187498,12818.30902000999,155.56224471000314,53353.8487332 2025-04-09,08:31:40.000,99,11085516,12685,0,1744187499,12817.588234839997,155.43536037000013,53353.778862 2025-04-09,08:31:41.000,99,11085501,12645,0,1744187500,12816.91460384,155.1111003900005,53353.73693928001 2025-04-09,08:31:42.000,99,11085536,12605,0,1744187501,12816.483480000003,154.4907769499987,53353.7089908 2025-04-09,08:31:43.000,99,11085483,12765,0,1744187502,12816.604733579989,153.687176129999,53353.743926400006 2025-04-09,08:31:44.000,99,11085492,12925,0,1744187503,12816.9550217,152.9470174800008,53353.78584912001 2025-04-09,08:31:45.000,99,11085482,12485,0,1744187504,12817.372672919992,152.4888240299988,53353.73693928001 2025-04-09,08:31:46.000,99,11085470,12925,0,1744187505,12817.648861629998,152.36898882000241,53353.82078472 2025-04-09,08:31:47.000,99,11085478,12765,0,1744187506,12817.850950929998,152.36898882000241,53353.8487332 2025-04-09,08:31:48.000,99,11085454,12525,0,1744187507,12817.783587829988,152.43948012000328,53353.87668168 2025-04-09,08:31:49.000,99,11085493,12725,0,1744187508,12817.372672919992,152.5029222900048,53353.87668168 2025-04-09,08:31:50.000,99,11085450,12605,0,1744187509,12816.645151439989,152.7002979300014,53353.92559152 2025-04-09,08:31:51.000,99,11085505,12765,0,1744187510,12815.79637638,152.86947705000057,53353.97450136 2025-04-09,08:31:52.000,99,11085549,12605,0,1744187511,12814.907183459996,153.03865616999974,53353.9884756 2025-04-09,08:31:53.000,99,11085488,12805,0,1744187512,12814.354806039999,153.03865616999974,53354.01642408 2025-04-09,08:31:54.000,99,11085502,12965,0,1744187513,12814.32786079999,152.77078923000226,53354.05135968001 2025-04-09,08:31:55.000,99,11085535,12685,0,1744187514,12814.43564176,152.453578380002,53354.05135968001 2025-04-09,08:31:56.000,99,11085544,12885,0,1744187515,12814.300915559994,151.99538493,53354.1631536 2025-04-09,08:31:57.000,99,11085489,12685,0,1744187516,12814.132507809998,151.50899496000056,53354.24001192001 2025-04-09,08:31:58.000,99,11085453,12805,0,1744187517,12814.038199469993,150.92391717000282,53354.302896 2025-04-09,08:31:59.000,99,11085463,12885,0,1744187518,12813.903473270002,150.50801850000425,53354.35180584 2025-04-09,08:32:00.000,99,11085532,12765,0,1744187519,12813.660966110001,150.26834808000422,53354.344818720005 2025-04-09,08:32:01.000,99,11085527,12965,0,1744187520,12813.465613119995,150.22605330000079,53354.3727672 2025-04-09,08:32:02.000,99,11085437,12805,0,1744187521,12813.054698209999,150.40228154999932,53354.31687024001 2025-04-09,08:32:03.000,99,11085471,12645,0,1744187522,12812.475375549991,150.70539414000086,53354.226037680004 2025-04-09,08:32:04.000,99,11085476,13125,0,1744187523,12811.855635029999,151.05785063999792,53354.13520512 2025-04-09,08:32:05.000,99,11085439,12805,0,1744187524,12811.316730229992,151.49489670000185,53354.02341120001 2025-04-09,08:32:06.000,99,11085528,13205,0,1744187525,12811.02033259,151.9601392800032,53353.890655920004 2025-04-09,08:32:07.000,99,11085474,13005,0,1744187526,12810.845188529995,152.48177489999944,53353.85572032001 2025-04-09,08:32:08.000,99,11085449,13005,0,1744187527,12810.602681369994,153.10209834000125,53353.76488776001 2025-04-09,08:32:09.000,99,11085454,12685,0,1744187528,12810.265865870002,153.6025865699994,53353.576235520006 2025-04-09,08:32:10.000,99,11085463,12805,0,1744187529,12809.989677159996,153.94799394000438,53353.43649312 2025-04-09,08:32:11.000,99,11085534,12805,0,1744187530,12809.73369737999,154.2088117500025,53353.289763600005 2025-04-09,08:32:12.000,99,11085490,12965,0,1744187531,12809.57202593999,154.34274522000487,53353.073162880006 2025-04-09,08:32:13.000,99,11085521,12965,0,1744187532,12809.464244979994,154.43438391000382,53352.89149776 2025-04-09,08:32:14.000,99,11085487,12805,0,1744187533,12809.235210439998,154.57536650999828,53352.64694856 2025-04-09,08:32:15.000,99,11085486,12805,0,1744187534,12809.060066379992,154.63175955000042,53352.402399360006 2025-04-09,08:32:16.000,99,11085512,12765,0,1744187535,12808.945549110002,154.8009386699996,53352.13688880001 2025-04-09,08:32:17.000,99,11085480,13205,0,1744187536,12809.039857449992,154.87142997000046,53351.88535248 2025-04-09,08:32:18.000,99,11085502,12685,0,1744187537,12809.262155679993,154.7022508500013,53351.68272600001 2025-04-09,08:32:19.000,99,11085503,12765,0,1744187538,12809.127429480002,154.6670052000045,53351.52900936 2025-04-09,08:32:20.000,99,11085459,13045,0,1744187539,12808.925340180002,154.74454563000472,53351.31939576001 2025-04-09,08:32:21.000,99,11085529,13085,0,1744187540,12808.69630563999,154.85733171000174,53351.14471776 2025-04-09,08:32:22.000,99,11085491,12645,0,1744187541,12808.487480029995,154.95601953000005,53350.97003976 2025-04-09,08:32:23.000,99,11085469,12965,0,1744187542,12808.37296275999,155.02651083000092,53350.79536176001 2025-04-09,08:32:24.000,99,11085463,12765,0,1744187543,12808.218027629999,155.0617564799977,53350.58574816 2025-04-09,08:32:25.000,99,11085485,12685,0,1744187544,12807.988993090003,155.2238864700048,53350.369147440004 2025-04-09,08:32:26.000,99,11085518,12805,0,1744187545,12807.733013309997,155.4071638500027,53350.16652096001 2025-04-09,08:32:27.000,99,11085525,12925,0,1744187546,12807.187372199995,155.7314238300023,53350.04773992001 2025-04-09,08:32:28.000,99,11085434,12645,0,1744187547,12806.621522159992,156.08388032999937,53349.85210056 2025-04-09,08:32:29.000,99,11085449,12645,0,1744187548,12806.271234039996,156.36584553000284,53349.670435440006 2025-04-09,08:32:30.000,99,11085507,12725,0,1744187549,12806.432905479996,156.4363368300037,53349.62851272 2025-04-09,08:32:31.000,99,11085469,12845,0,1744187550,12806.830347769988,156.35174727000413,53349.5167188 2025-04-09,08:32:32.000,99,11085463,12805,0,1744187551,12807.21431743999,156.15437163000024,53349.481783200004 2025-04-09,08:32:33.000,99,11085506,12845,0,1744187552,12807.43661566999,155.8794555600034,53349.48877032 2025-04-09,08:32:34.000,99,11085424,13085,0,1744187553,12807.54439663,155.7314238300023,53349.502744560006 2025-04-09,08:32:35.000,99,11085457,12885,0,1744187554,12807.652177589996,155.57634297000186,53349.58659 2025-04-09,08:32:36.000,99,11085520,12725,0,1744187555,12807.719540689992,155.54814645000442,53349.50973168 2025-04-09,08:32:37.000,99,11085486,12645,0,1744187556,12807.497242459991,155.68207991999952,53349.50973168 2025-04-09,08:32:38.000,99,11085471,12965,0,1744187557,12807.07285492999,155.92879946999892,53349.551654400006 2025-04-09,08:32:39.000,99,11085468,12805,0,1744187558,12806.628258470002,156.0274872900045,53349.54466728001 2025-04-09,08:32:40.000,99,11085455,12645,0,1744187559,12806.453114409996,156.08388032999937,53349.57960288 2025-04-09,08:32:41.000,99,11085497,12605,0,1744187560,12806.587840610002,155.9781433800017,53349.5167188 2025-04-09,08:32:42.000,99,11085477,12725,0,1744187561,12806.702357879993,155.89355382000213,53349.481783200004 2025-04-09,08:32:43.000,99,11085474,12565,0,1744187562,12806.675412639997,155.69617817999824,53349.41889912 2025-04-09,08:32:44.000,99,11085484,12605,0,1744187563,12806.251025109996,155.55519558000378,53349.35601504001 2025-04-09,08:32:45.000,99,11085429,12885,0,1744187564,12805.725592929994,155.53404818999843,53349.23024688 2025-04-09,08:32:46.000,99,11085488,12965,0,1744187565,12805.146270270001,155.49880254000163,53349.12544008 2025-04-09,08:32:47.000,99,11085521,12685,0,1744187566,12804.71514642999,155.3578199399999,53349.07653024 2025-04-09,08:32:48.000,99,11085436,12805,0,1744187567,12804.263813659993,155.0124125700022,53349.027620400004 2025-04-09,08:32:49.000,99,11085466,12725,0,1744187568,12803.792271959996,154.77274215000216,53348.95076208001 2025-04-09,08:32:50.000,99,11085484,12685,0,1744187569,12803.41503859999,154.52602260000276,53348.887878 2025-04-09,08:32:51.000,99,11085475,12805,0,1744187570,12803.260103469998,154.258155659998,53348.84595528 2025-04-09,08:32:52.000,99,11085509,12805,0,1744187571,12803.428511219994,154.03963263000333,53348.84595528 2025-04-09,08:32:53.000,99,11085459,12685,0,1744187572,12803.529555869995,153.89160090000223,53348.78307120001 2025-04-09,08:32:54.000,99,11085495,12805,0,1744187573,12803.549764799995,153.87045351000415,53348.79704544 2025-04-09,08:32:55.000,99,11085465,12845,0,1744187574,12803.56323742,153.82815873000072,53348.77608408 2025-04-09,08:32:56.000,99,11085488,12845,0,1744187575,12803.74511779,153.57439005000197,53348.77608408 2025-04-09,08:32:57.000,99,11085518,12805,0,1744187576,12803.852898749996,153.3417687600013,53348.84595528 2025-04-09,08:32:58.000,99,11085486,12725,0,1744187577,12803.920261849991,153.0950492100019,53348.85294240001 2025-04-09,08:32:59.000,99,11085517,12565,0,1744187578,12803.81921719999,152.97521399999823,53348.84595528 2025-04-09,08:33:00.000,99,11085490,13085,0,1744187579,12803.428511219994,153.17258964000212,53348.831981040006 2025-04-09,08:33:01.000,99,11085495,12885,0,1744187580,12802.896342729997,153.57439005000197,53348.76909696 2025-04-09,08:33:02.000,99,11085529,12925,0,1744187581,12802.249656969994,153.94094480999775,53348.8180068 2025-04-09,08:33:03.000,99,11085515,12765,0,1744187582,12801.953259329988,153.95504307000374,53348.859929520004 2025-04-09,08:33:04.000,99,11085482,12885,0,1744187583,12801.919577779998,153.67307787000027,53348.89486512 2025-04-09,08:33:05.000,99,11085509,12645,0,1744187584,12802.013886119988,153.33471963000193,53348.95076208001 2025-04-09,08:33:06.000,99,11085489,12885,0,1744187585,12802.114930769989,153.0104596500023,53349.01364616 2025-04-09,08:33:07.000,99,11085496,12765,0,1744187586,12802.074512909989,152.59456098000373,53349.06954312001 2025-04-09,08:33:08.000,99,11085493,12685,0,1744187587,12801.959995639998,152.23505535000004,53349.1324272 2025-04-09,08:33:09.000,99,11085436,13125,0,1744187588,12801.838742059997,151.88964798000234,53349.2022984 2025-04-09,08:33:10.000,99,11085521,12765,0,1744187589,12801.798324199997,151.74161625000124,53349.2721696 2025-04-09,08:33:11.000,99,11085444,13085,0,1744187590,12801.791587890002,151.66407582000102,53349.34902792 2025-04-09,08:33:12.000,99,11085474,12765,0,1744187591,12801.643389069992,151.61473190999823,53349.4468476 2025-04-09,08:33:13.000,99,11085482,12645,0,1744187592,12801.44803608,151.6006336499995,53349.4468476 2025-04-09,08:33:14.000,99,11085487,12805,0,1744187593,12801.38740929,151.5865353900008,53349.55864152 2025-04-09,08:33:15.000,99,11085442,13165,0,1744187594,12801.36720036,151.57948626000143,53349.56562864 2025-04-09,08:33:16.000,99,11085489,12805,0,1744187595,12801.24594678,151.62883017000422,53349.55864152 2025-04-09,08:33:17.000,99,11085489,12845,0,1744187596,12801.09774795999,151.80505842000275,53349.58659 2025-04-09,08:33:18.000,99,11085513,12925,0,1744187597,12800.909131279994,152.26325187000475,53349.54466728001 2025-04-09,08:33:19.000,99,11085448,12765,0,1744187598,12800.720514599998,152.52406968000287,53349.49575744001 2025-04-09,08:33:20.000,99,11085464,12565,0,1744187599,12800.612733640002,152.5522662000003,53349.502744560006 2025-04-09,08:33:21.000,99,11085453,12525,0,1744187600,12800.383699099992,152.41128359999857,53349.502744560006 2025-04-09,08:33:22.000,99,11085502,12925,0,1744187601,12800.114246699995,152.2703010000041,53349.530693040004 2025-04-09,08:33:23.000,99,11085512,12805,0,1744187602,12799.891948469995,152.07997448999959,53349.55864152 2025-04-09,08:33:24.000,99,11085518,12805,0,1744187603,12799.932366329995,151.90374624000106,53349.58659 2025-04-09,08:33:25.000,99,11085533,12965,0,1744187604,12800.174873489996,151.75571450999996,53349.670435440006 2025-04-09,08:33:26.000,99,11085551,12805,0,1744187605,12800.484743749992,151.65702669000166,53349.74030664001 2025-04-09,08:33:27.000,99,11085503,12845,0,1744187606,12800.774405079988,151.537191479998,53349.838126320006 2025-04-09,08:33:28.000,99,11085525,12645,0,1744187607,12800.989966999994,151.551289740004,53349.984855840004 2025-04-09,08:33:29.000,99,11085457,12565,0,1744187608,12801.34699143,151.551289740004,53350.103636880005 2025-04-09,08:33:30.000,99,11085470,13165,0,1744187609,12801.522135489991,151.55833887000335,53350.07568840001 2025-04-09,08:33:31.000,99,11085476,12805,0,1744187610,12801.542344419991,151.50899496000056,53350.19446944001 2025-04-09,08:33:32.000,99,11085448,12685,0,1744187611,12801.501926559991,151.36801235999883,53350.222417920006 2025-04-09,08:33:33.000,99,11085483,12885,0,1744187612,12801.26615571,151.4385036599997,53350.18748232 2025-04-09,08:33:34.000,99,11085467,12685,0,1744187613,12801.07753902999,151.551289740004,53350.16652096001 2025-04-09,08:33:35.000,99,11085451,12885,0,1744187614,12800.828295559993,151.75571450999996,53350.110624 2025-04-09,08:33:36.000,99,11085498,13085,0,1744187615,12800.680096739998,151.8473531999989,53350.0407528 2025-04-09,08:33:37.000,99,11085457,12805,0,1744187616,12800.478007439997,151.93899188999785,53349.99184296 2025-04-09,08:33:38.000,99,11085481,12605,0,1744187617,12800.235500279996,151.96718841000256,53349.94992024 2025-04-09,08:33:39.000,99,11085492,12765,0,1744187618,12800.094037769995,151.88964798000234,53349.9010104 2025-04-09,08:33:40.000,99,11085502,12805,0,1744187619,12799.86500323,151.54424061000464,53349.78222936 2025-04-09,08:33:41.000,99,11085520,12565,0,1744187620,12799.454088320002,150.9944084700037,53349.77524224 2025-04-09,08:33:42.000,99,11085460,12725,0,1744187621,12798.92191982999,150.56441153999913,53349.78222936 2025-04-09,08:33:43.000,99,11085442,12725,0,1744187622,12798.396487649989,150.2894954700023,53349.77524224 2025-04-09,08:33:44.000,99,11085483,12925,0,1744187623,12798.322388239998,150.35998677000316,53349.82415208 2025-04-09,08:33:45.000,99,11085514,12885,0,1744187624,12798.68614898,150.41637980999803,53349.88004904001 2025-04-09,08:33:46.000,99,11085496,12965,0,1744187625,12799.211581160002,150.4868711099989,53349.94992024 2025-04-09,08:33:47.000,99,11085460,12925,0,1744187626,12799.656177619989,150.5714606699985,53350.08267552 2025-04-09,08:33:48.000,99,11085480,12885,0,1744187627,12800.053619909995,150.81818021999788,53350.13158536 2025-04-09,08:33:49.000,99,11085471,12765,0,1744187628,12800.410644340001,150.92391717000282,53350.24337928001 2025-04-09,08:33:50.000,99,11085473,12725,0,1744187629,12800.619469949997,150.9098189100041,53350.341198960006 2025-04-09,08:33:51.000,99,11085506,12605,0,1744187630,12800.565579469992,150.86047500000132,53350.39709592 2025-04-09,08:33:52.000,99,11085492,12725,0,1744187631,12800.18160979999,150.5996571900032,53350.487928480004 2025-04-09,08:33:53.000,99,11085526,12725,0,1744187632,12799.871739539994,150.25424981999822,53350.536838320004 2025-04-09,08:33:54.000,99,11085485,12645,0,1744187633,12799.831321679994,149.97228462000203,53350.62068376 2025-04-09,08:33:55.000,99,11085473,12725,0,1744187634,12799.99972942999,149.91589157999988,53350.68356784 2025-04-09,08:33:56.000,99,11085467,12685,0,1744187635,12800.10751039,150.03572679000354,53350.71151632 2025-04-09,08:33:57.000,99,11085513,12725,0,1744187636,12800.201818729991,150.22605330000079,53350.76741328001 2025-04-09,08:33:58.000,99,11085490,12805,0,1744187637,12800.08730146,150.38113416000124,53350.78837464 2025-04-09,08:33:59.000,99,11085486,12605,0,1744187638,12800.094037769995,150.54326415000105,53350.83728448001 2025-04-09,08:34:00.000,99,11085514,12725,0,1744187639,12800.275918139996,150.52916589000233,53350.893181440006 2025-04-09,08:34:01.000,99,11085534,12725,0,1744187640,12800.491480060002,150.43047807000403,53351.011962480006 2025-04-09,08:34:02.000,99,11085517,12925,0,1744187641,12800.720514599998,150.36703590000252,53351.039910960004 2025-04-09,08:34:03.000,99,11085493,12805,0,1744187642,12800.929340209994,150.4516254600021,53351.158692000005 2025-04-09,08:34:04.000,99,11085474,12725,0,1744187643,12801.05733009999,150.59260806000384,53351.23555032 2025-04-09,08:34:05.000,99,11085485,12685,0,1744187644,12800.922603899999,150.6983450100015,53351.28446016 2025-04-09,08:34:06.000,99,11085481,12805,0,1744187645,12800.700305669998,150.71244327000022,53351.36830560001 2025-04-09,08:34:07.000,99,11085453,12845,0,1744187646,12800.525161609992,150.5503132800004,53351.45913816 2025-04-09,08:34:08.000,99,11085485,13045,0,1744187647,12800.437589579997,150.50801850000425,53351.53599648001 2025-04-09,08:34:09.000,99,11085465,12765,0,1744187648,12800.538634229997,150.45867459000146,53351.6477904 2025-04-09,08:34:10.000,99,11085528,12485,0,1744187649,12800.673360430003,150.50801850000425,53351.661764640005 2025-04-09,08:34:11.000,99,11085443,12845,0,1744187650,12800.720514599998,150.52916589000233,53351.74561008 2025-04-09,08:34:12.000,99,11085495,12725,0,1744187651,12800.659887809998,150.70539414000086,53351.87137824001 2025-04-09,08:34:13.000,99,11085505,12885,0,1744187652,12800.707041979993,150.8816223899994,53351.88535248 2025-04-09,08:34:14.000,99,11085459,12885,0,1744187653,12800.97649437999,151.14244020000478,53351.95522368 2025-04-09,08:34:15.000,99,11085518,12685,0,1744187654,12801.26615571,151.4385036599997,53352.01112064001 2025-04-09,08:34:16.000,99,11085510,12885,0,1744187655,12801.17858367999,151.54424061000464,53352.06003048001 2025-04-09,08:34:17.000,99,11085513,12925,0,1744187656,12800.787877699993,151.55833887000335,53352.14387592 2025-04-09,08:34:18.000,99,11085497,13005,0,1744187657,12800.451062200002,151.6499775600023,53352.24868272 2025-04-09,08:34:19.000,99,11085532,12925,0,1744187658,12800.430853270002,151.76276363999932,53352.332528160005 2025-04-09,08:34:20.000,99,11085490,12645,0,1744187659,12800.572315780002,151.99538493,53352.47925768 2025-04-09,08:34:21.000,99,11085461,12645,0,1744187660,12800.733987219988,152.29849752000155,53352.64694856 2025-04-09,08:34:22.000,99,11085478,12885,0,1744187661,12800.626206259993,152.58751185000438,53352.6958584 2025-04-09,08:34:23.000,99,11085481,12965,0,1744187662,12800.262445519991,152.80603487999906,53352.8006652 2025-04-09,08:34:24.000,99,11085458,12605,0,1744187663,12800.00646574,152.78488749000098,53352.835600800005 2025-04-09,08:34:25.000,99,11085513,12965,0,1744187664,12799.891948469995,152.65800314999797,53352.93342048 2025-04-09,08:34:26.000,99,11085469,12605,0,1744187665,12799.98625681,152.44652925000264,53352.94739472001 2025-04-09,08:34:27.000,99,11085514,13005,0,1744187666,12800.02667467,152.0235814500047,53353.0102788 2025-04-09,08:34:28.000,99,11085505,12725,0,1744187667,12800.12771932,151.38915975000418,53353.0102788 2025-04-09,08:34:29.000,99,11085490,12565,0,1744187668,12800.235500279996,150.80408195999917,53353.09412424001 2025-04-09,08:34:30.000,99,11085502,13045,0,1744187669,12800.242236589991,150.47982197999954,53353.16399544001 2025-04-09,08:34:31.000,99,11085437,12685,0,1744187670,12800.073828839995,150.38113416000124,53353.19194392001 2025-04-09,08:34:32.000,99,11085506,12845,0,1744187671,12799.635968689989,150.5362150200017,53353.24784088 2025-04-09,08:34:33.000,99,11085555,13005,0,1744187672,12799.299153189997,150.90276978000475,53353.289763600005 2025-04-09,08:34:34.000,99,11085478,12765,0,1744187673,12799.171163300001,151.34686497000075,53353.24784088 2025-04-09,08:34:35.000,99,11085478,12765,0,1744187674,12799.231790090002,151.51604408999992,53353.21290528001 2025-04-09,08:34:36.000,99,11085501,12845,0,1744187675,12799.137481749996,151.64292843000294,53353.1500212 2025-04-09,08:34:37.000,99,11085439,12765,0,1744187676,12798.74677577,151.78391103000467,53353.08015 2025-04-09,08:34:38.000,99,11085515,12805,0,1744187677,12798.113562630002,152.12931840000238,53352.99630456001 2025-04-09,08:34:39.000,99,11085479,12805,0,1744187678,12797.796956059996,152.36193969000306,53352.884510640004 2025-04-09,08:34:40.000,99,11085528,12805,0,1744187679,12797.844110229991,152.46062751000136,53352.79367808 2025-04-09,08:34:41.000,99,11085490,12765,0,1744187680,12797.904737019991,152.453578380002,53352.6958584 2025-04-09,08:34:42.000,99,11085546,12805,0,1744187681,12797.64202092999,152.5170205500035,53352.63297432 2025-04-09,08:34:43.000,99,11085466,12685,0,1744187682,12797.251314949994,152.70734706000076,53352.549128880004 2025-04-09,08:34:44.000,99,11085536,12485,0,1744187683,12796.887554209992,152.90472270000464,53352.36746376 2025-04-09,08:34:45.000,99,11085489,12605,0,1744187684,12796.395803579995,153.26422833000106,53352.20676000001 2025-04-09,08:34:46.000,99,11085504,12765,0,1744187685,12796.052251769994,153.80701134000265,53352.08797896001 2025-04-09,08:34:47.000,99,11085508,12965,0,1744187686,12795.924261879998,154.17356609999842,53351.97618504 2025-04-09,08:34:48.000,99,11085489,12765,0,1744187687,12795.904052949998,154.30045044000144,53351.82246840001 2025-04-09,08:34:49.000,99,11085533,12565,0,1744187688,12795.971416049993,154.27930305000336,53351.68272600001 2025-04-09,08:34:50.000,99,11085521,12925,0,1744187689,12795.883844019998,154.1242221900029,53351.50804800001 2025-04-09,08:34:51.000,99,11085480,12765,0,1744187690,12795.654809480002,154.13832045000163,53351.31240864 2025-04-09,08:34:52.000,99,11085503,12925,0,1744187691,12795.385357079991,154.19471349000378,53351.13773064 2025-04-09,08:34:53.000,99,11085524,12885,0,1744187692,12795.23042195,154.47667868999997,53350.942091280005 2025-04-09,08:34:54.000,99,11085474,12965,0,1744187693,12795.176531469995,154.52602260000276,53350.74645192001 2025-04-09,08:34:55.000,99,11085493,12685,0,1744187694,12795.156322539995,154.44848217000253,53350.57177392 2025-04-09,08:34:56.000,99,11085460,12645,0,1744187695,12795.32473028999,154.30045044000144,53350.557799680006 2025-04-09,08:34:57.000,99,11085539,12805,0,1744187696,12795.681754719997,154.1242221900029,53350.52286408 2025-04-09,08:34:58.000,99,11085524,12965,0,1744187697,12795.917525569988,154.11717306000355,53350.45299288 2025-04-09,08:34:59.000,99,11085530,12605,0,1744187698,12795.910789259993,154.3709417400023,53350.487928480004 2025-04-09,08:35:00.000,99,11085483,12685,0,1744187699,12795.991624979994,154.65995606999786,53350.46696712 2025-04-09,08:35:01.000,99,11085463,12845,0,1744187700,12796.22065951999,154.83618432000367,53350.50190272001 2025-04-09,08:35:02.000,99,11085474,12845,0,1744187701,12796.46316667999,154.85733171000174,53350.54382544 2025-04-09,08:35:03.000,99,11085551,13165,0,1744187702,12796.698937529996,154.80798779999895,53350.536838320004 2025-04-09,08:35:04.000,99,11085528,12725,0,1744187703,12796.820191109997,154.82208605999767,53350.59972240001 2025-04-09,08:35:05.000,99,11085515,12765,0,1744187704,12796.968389929993,154.93487214000197,53350.64863224001 2025-04-09,08:35:06.000,99,11085470,12725,0,1744187705,12797.049225649993,155.26618125000095,53350.66260648 2025-04-09,08:35:07.000,99,11085510,12765,0,1744187706,12797.163742919998,155.57634297000186,53350.66959360001 2025-04-09,08:35:08.000,99,11085509,12725,0,1744187707,12797.311941739994,156.04158555000322,53350.634658 2025-04-09,08:35:09.000,99,11085502,12525,0,1744187708,12797.60833938,156.46453335000115,53350.676580720006 2025-04-09,08:35:10.000,99,11085518,12765,0,1744187709,12797.938418569996,156.8028915899995,53350.68356784 2025-04-09,08:35:11.000,99,11085482,13205,0,1744187710,12797.999045359997,157.14124982999783,53350.774400400005 2025-04-09,08:35:12.000,99,11085481,12765,0,1744187711,12797.931682260001,157.4232150300013,53350.79536176001 2025-04-09,08:35:13.000,99,11085519,12805,0,1744187712,12797.904737019991,157.55009937000432,53350.809336 2025-04-09,08:35:14.000,99,11085513,13005,0,1744187713,12797.985572739992,157.70518023000477,53350.76741328001 2025-04-09,08:35:15.000,99,11085511,12725,0,1744187714,12798.019254289997,157.8179663100018,53350.725490560006 2025-04-09,08:35:16.000,99,11085509,12805,0,1744187715,12797.911473330001,157.92370325999946,53350.68356784 2025-04-09,08:35:17.000,99,11085517,12645,0,1744187716,12797.756538199996,158.0435384700031,53350.606709520005 2025-04-09,08:35:18.000,99,11085537,12485,0,1744187717,12797.68243878999,158.00124368999968,53350.606709520005 2025-04-09,08:35:19.000,99,11085482,12845,0,1744187718,12797.675702479995,157.9800963000016,53350.606709520005 2025-04-09,08:35:20.000,99,11085498,12605,0,1744187719,12797.68243878999,157.95894891000353,53350.606709520005 2025-04-09,08:35:21.000,99,11085463,12605,0,1744187720,12797.66896617,157.90960500000074,53350.59972240001 2025-04-09,08:35:22.000,99,11085548,12765,0,1744187721,12797.66896617,157.86731022000458,53350.62767088001 2025-04-09,08:35:23.000,99,11085549,12805,0,1744187722,12797.4870858,157.95189978000417,53350.557799680006 2025-04-09,08:35:24.000,99,11085543,12685,0,1744187723,12797.177215539989,158.17042280999885,53350.52985120001 2025-04-09,08:35:25.000,99,11085561,12845,0,1744187724,12796.799982179997,158.52992844000255,53350.45299288 2025-04-09,08:35:26.000,99,11085494,12765,0,1744187725,12796.416012509995,159.08680971000285,53350.369147440004 2025-04-09,08:35:27.000,99,11085560,12805,0,1744187726,12796.065724389999,159.53090489999886,53350.19446944001 2025-04-09,08:35:28.000,99,11085525,12525,0,1744187727,12795.675018410002,159.89041053000255,53350.15953384 2025-04-09,08:35:29.000,99,11085525,12845,0,1744187728,12795.31125767,160.02434399999765,53350.054727040006 2025-04-09,08:35:30.000,99,11085565,12765,0,1744187729,12794.92055168999,159.8833614000032,53349.89402328 2025-04-09,08:35:31.000,99,11085472,12365,0,1744187730,12794.556790950002,159.50975751000078,53349.74729376 2025-04-09,08:35:32.000,99,11085543,12765,0,1744187731,12794.246920689991,159.31238187000417,53349.57960288 2025-04-09,08:35:33.000,99,11085506,12965,0,1744187732,12793.876423639995,159.31943100000353,53349.411912 2025-04-09,08:35:34.000,99,11085551,13285,0,1744187733,12793.559817069989,159.61549445999844,53349.24422112 2025-04-09,08:35:35.000,99,11085544,12805,0,1744187734,12793.169111089992,160.02434399999765,53349.13941432001 2025-04-09,08:35:36.000,99,11085472,13285,0,1744187735,12792.80535034999,160.2922109400024,53348.99268480001 2025-04-09,08:35:37.000,99,11085489,12765,0,1744187736,12792.58305211999,160.20057225000346,53348.929800720005 2025-04-09,08:35:38.000,99,11085556,12485,0,1744187737,12792.394435439994,159.81287010000233,53348.89486512 2025-04-09,08:35:39.000,99,11085474,12725,0,1744187738,12791.996993150002,159.28418534999946,53348.82499392001 2025-04-09,08:35:40.000,99,11085548,12605,0,1744187739,12791.36378000999,159.0304166700007,53348.82499392001 2025-04-09,08:35:41.000,99,11085520,13085,0,1744187740,12790.575631740001,158.94582711000112,53348.762109840005 2025-04-09,08:35:42.000,99,11085529,12765,0,1744187741,12789.915473359993,159.05861318999814,53348.7481356 2025-04-09,08:35:43.000,99,11085555,12605,0,1744187742,12789.726856679998,159.15025188000436,53348.6782644 2025-04-09,08:35:44.000,99,11085528,12765,0,1744187743,12789.706647749998,159.2418905700033,53348.72717424 2025-04-09,08:35:45.000,99,11085542,12765,0,1744187744,12789.585394169997,159.1784484000018,53348.713200000006 2025-04-09,08:35:46.000,99,11085509,12605,0,1744187745,12789.17447926,158.95992536999984,53348.713200000006 2025-04-09,08:35:47.000,99,11085539,12965,0,1744187746,12788.655783389993,158.69910756000172,53348.65031592 2025-04-09,08:35:48.000,99,11085560,12805,0,1744187747,12788.224659549996,158.46648627000104,53348.6083932 2025-04-09,08:35:49.000,99,11085474,12725,0,1744187748,12787.638600579994,158.38894584000082,53348.58743184001 2025-04-09,08:35:50.000,99,11085520,12805,0,1744187749,12787.173795189992,158.2902580200025,53348.51756064001 2025-04-09,08:35:51.000,99,11085548,12805,0,1744187750,12786.89760648,158.12107890000334,53348.44768944001 2025-04-09,08:35:52.000,99,11085523,12645,0,1744187751,12786.52710942999,158.0294402100044,53348.44070232 2025-04-09,08:35:53.000,99,11085508,12765,0,1744187752,12786.021886180002,158.2761597600038,53348.356856880004 2025-04-09,08:35:54.000,99,11085466,12725,0,1744187753,12785.604234959996,158.6215671300015,53348.27999856001 2025-04-09,08:35:55.000,99,11085504,12725,0,1744187754,12785.361727799995,158.86123755000153,53348.189166000004 2025-04-09,08:35:56.000,99,11085494,12765,0,1744187755,12785.085539089989,159.10090797000157,53348.11230768001 2025-04-09,08:35:57.000,99,11085485,13085,0,1744187756,12785.038384919993,159.1784484000018,53347.972565280004 2025-04-09,08:35:58.000,99,11085522,12525,0,1744187757,12785.34825517999,159.00926928000263,53347.825835760006 2025-04-09,08:35:59.000,99,11085516,13045,0,1744187758,12785.988204629997,158.7202549499998,53347.76295168 2025-04-09,08:36:00.000,99,11085540,12645,0,1744187759,12786.56752728999,158.20566846000293,53347.70006760001 2025-04-09,08:36:01.000,99,11085507,12565,0,1744187760,12786.81677076,157.6699345800007,53347.72801608001 2025-04-09,08:36:02.000,99,11085504,12685,0,1744187761,12786.73593504,157.19059374000062,53347.67910624001 2025-04-09,08:36:03.000,99,11085474,12765,0,1744187762,12786.358701679994,156.69010551000247,53347.686093360004 2025-04-09,08:36:04.000,99,11085481,12965,0,1744187763,12785.772642709991,156.33764900999813,53347.58128656001 2025-04-09,08:36:05.000,99,11085507,12685,0,1744187764,12784.991230749998,156.408140309999,53347.50442824 2025-04-09,08:36:06.000,99,11085544,12725,0,1744187765,12784.364753919996,156.9297759300025,53347.35769872 2025-04-09,08:36:07.000,99,11085503,12685,0,1744187766,12784.15592831,157.52895197999896,53347.25987904 2025-04-09,08:36:08.000,99,11085539,12605,0,1744187767,12784.25023664999,157.99419456000032,53347.06423968 2025-04-09,08:36:09.000,99,11085533,12605,0,1744187768,12784.43885333,158.30435628000123,53346.95943288001 2025-04-09,08:36:10.000,99,11085458,12765,0,1744187769,12784.23002771999,158.72730407999916,53346.88956168001 2025-04-09,08:36:11.000,99,11085513,12965,0,1744187770,12783.738277089993,159.31238187000417,53346.74283216001 2025-04-09,08:36:12.000,99,11085485,12805,0,1744187771,12783.576605649992,159.7846735800049,53346.59610264 2025-04-09,08:36:13.000,99,11085492,12965,0,1744187772,12783.751749709998,160.03844226000365,53346.49129584 2025-04-09,08:36:14.000,99,11085469,13165,0,1744187773,12783.798903879993,160.29926007000176,53346.42142464 2025-04-09,08:36:15.000,99,11085474,12765,0,1744187774,12783.630496129997,160.65876569999818,53346.295656480004 2025-04-09,08:36:16.000,99,11085518,12885,0,1744187775,12783.489033619997,160.9830256799978,53346.18386256 2025-04-09,08:36:17.000,99,11085510,12805,0,1744187776,12783.226317529996,161.33548218000215,53346.04412016 2025-04-09,08:36:18.000,99,11085484,12725,0,1744187777,12783.064646089995,161.75138085000071,53345.85546792001 2025-04-09,08:36:19.000,99,11085517,12765,0,1744187778,12783.233053839991,161.97695301000203,53345.72969976 2025-04-09,08:36:20.000,99,11085537,12525,0,1744187779,12783.549660409997,162.08973908999906,53345.56899600001 2025-04-09,08:36:21.000,99,11085498,12525,0,1744187780,12783.846058049989,162.16023038999992,53345.394318 2025-04-09,08:36:22.000,99,11085467,12645,0,1744187781,12784.142455689995,162.1108864800044,53345.27553696 2025-04-09,08:36:23.000,99,11085521,12965,0,1744187782,12784.12898306999,162.15318126000057,53345.10085896 2025-04-09,08:36:24.000,99,11085458,12685,0,1744187783,12783.933630079999,162.28711473000294,53344.93316808 2025-04-09,08:36:25.000,99,11085440,12685,0,1744187784,12783.798903879993,162.4562938500021,53344.77246432 2025-04-09,08:36:26.000,99,11085491,12725,0,1744187785,12783.785431259988,162.4774412400002,53344.639709040006 2025-04-09,08:36:27.000,99,11085474,12725,0,1744187786,12783.549660409997,162.53383428000234,53344.50695376 2025-04-09,08:36:28.000,99,11085478,12645,0,1744187787,12783.19263597999,162.73120991999895,53344.43708256 2025-04-09,08:36:29.000,99,11085448,12845,0,1744187788,12782.801929999994,163.05546989999857,53344.32528864001 2025-04-09,08:36:30.000,99,11085487,12725,0,1744187789,12782.74803951999,163.33038597000268,53344.25541744001 2025-04-09,08:36:31.000,99,11085550,12765,0,1744187790,12782.687412729989,163.61235116999887,53344.10868792001 2025-04-09,08:36:32.000,99,11085461,12605,0,1744187791,12782.593104389998,163.97890593000193,53344.05977808001 2025-04-09,08:36:33.000,99,11085512,12965,0,1744187792,12782.552686529998,164.28906765000283,53343.913048559996 2025-04-09,08:36:34.000,99,11085460,12725,0,1744187793,12782.727830589989,164.43709938000393,53343.79426752001 2025-04-09,08:36:35.000,99,11085488,12965,0,1744187794,12782.862556789994,164.4934924199988,53343.75933192 2025-04-09,08:36:36.000,99,11085523,12605,0,1744187795,12782.92991988999,164.56398371999967,53343.75933192 2025-04-09,08:36:37.000,99,11085434,12685,0,1744187796,12782.92991988999,164.6697206700046,53343.77330616001 2025-04-09,08:36:38.000,99,11085493,13205,0,1744187797,12783.11853657,164.7543102300042,53343.71042208 2025-04-09,08:36:39.000,99,11085459,12685,0,1744187798,12783.556396719992,164.88119456999993,53343.72439632001 2025-04-09,08:36:40.000,99,11085465,12805,0,1744187799,12783.879739599994,165.0151280400023,53343.76631904 2025-04-09,08:36:41.000,99,11085524,12645,0,1744187800,12784.07509259,165.0503736899991,53343.745357679996 2025-04-09,08:36:42.000,99,11085460,12645,0,1744187801,12784.17613724,164.66267153999797,53343.780293280004 2025-04-09,08:36:43.000,99,11085461,12845,0,1744187802,12784.37149022999,164.15513418000046,53343.75234480001 2025-04-09,08:36:44.000,99,11085497,12765,0,1744187803,12784.560106910001,163.81677594000212,53343.71042208 2025-04-09,08:36:45.000,99,11085475,12805,0,1744187804,12784.526425359996,163.76038289999997,53343.66151224 2025-04-09,08:36:46.000,99,11085483,12765,0,1744187805,12784.486007499996,163.9648076700032,53343.66849936 2025-04-09,08:36:47.000,99,11085493,12565,0,1744187806,12784.45906226,164.33841155999835,53343.682473600005 2025-04-09,08:36:48.000,99,11085511,12765,0,1744187807,12784.39169915999,164.74726110000483,53343.62657664001 2025-04-09,08:36:49.000,99,11085498,12925,0,1744187808,12784.27718189,165.15611064000404,53343.633563760006 2025-04-09,08:36:50.000,99,11085455,12925,0,1744187809,12784.263709269995,165.5931567000007,53343.58465392001 2025-04-09,08:36:51.000,99,11085509,12765,0,1744187810,12784.425380709996,166.10774319000484,53343.5427312 2025-04-09,08:36:52.000,99,11085487,12725,0,1744187811,12784.903658720003,166.60118229000363,53343.52875696 2025-04-09,08:36:53.000,99,11085479,12805,0,1744187812,12785.40888196999,167.01003183000284,53343.59862816 2025-04-09,08:36:54.000,99,11085421,12965,0,1744187813,12785.792851639992,167.22150572999817,53343.7174092 2025-04-09,08:36:55.000,99,11085498,12765,0,1744187814,12786.075776659993,167.32019355000375,53343.84317736001 2025-04-09,08:36:56.000,99,11085502,12925,0,1744187815,12786.372174299999,167.19330921000073,53344.03881672001 2025-04-09,08:36:57.000,99,11085477,12925,0,1744187816,12786.702253489995,166.91134401000454,53344.12964928001 2025-04-09,08:36:58.000,99,11085466,13005,0,1744187817,12786.75614397,166.55183838000085,53344.283365920004 2025-04-09,08:36:59.000,99,11085474,12565,0,1744187818,12786.924551719996,166.1006940599982,53344.33227576 2025-04-09,08:37:00.000,99,11085460,12925,0,1744187819,12787.288312459998,165.62840235000476,53344.43708256 2025-04-09,08:37:01.000,99,11085473,13005,0,1744187820,12787.618391649994,165.29004410999914,53344.52791512 2025-04-09,08:37:02.000,99,11085496,12685,0,1744187821,12788.103405969996,165.12791411999933,53344.56285072001 2025-04-09,08:37:03.000,99,11085479,12485,0,1744187822,12788.669256009998,165.07152108000446,53344.66765752 2025-04-09,08:37:04.000,99,11085495,12925,0,1744187823,12789.221633429996,165.0503736899991,53344.73054160001 2025-04-09,08:37:05.000,99,11085457,12805,0,1744187824,12789.403513799996,165.14201237999805,53344.79342568 2025-04-09,08:37:06.000,99,11085508,12725,0,1744187825,12789.497822140002,165.3464371500013,53344.919193839996 2025-04-09,08:37:07.000,99,11085516,12765,0,1744187826,12789.834637639993,165.74118843000178,53345.09387184001 2025-04-09,08:37:08.000,99,11085513,12765,0,1744187827,12790.259025169995,166.12889058000292,53345.23361424001 2025-04-09,08:37:09.000,99,11085429,12765,0,1744187828,12790.53521388,166.32626621999952,53345.33143392001 2025-04-09,08:37:10.000,99,11085492,12725,0,1744187829,12790.568895429991,166.3121679600008,53345.408292240005 2025-04-09,08:37:11.000,99,11085466,12965,0,1744187830,12790.703621629997,166.0654484100014,53345.527073280005 2025-04-09,08:37:12.000,99,11085440,12605,0,1744187831,12790.932656169993,165.51561627000046,53345.61091872 2025-04-09,08:37:13.000,99,11085480,12885,0,1744187832,12791.114536539993,164.8529980500025,53345.68078992 2025-04-09,08:37:14.000,99,11085489,12605,0,1744187833,12790.986546649998,164.3102150400009,53345.743674000005 2025-04-09,08:37:15.000,99,11085487,12685,0,1744187834,12790.872029379992,163.9648076700032,53345.72969976 2025-04-09,08:37:16.000,99,11085527,12965,0,1744187835,12790.952865099993,163.70398985999782,53345.66681568001 2025-04-09,08:37:17.000,99,11085456,12725,0,1744187836,12791.148218089998,163.57710552000208,53345.645854320006 2025-04-09,08:37:18.000,99,11085463,12725,0,1744187837,12791.289680599999,163.37268074999884,53345.645854320006 2025-04-09,08:37:19.000,99,11085468,12765,0,1744187838,12791.42440679999,163.18940337000095,53345.624892960004 2025-04-09,08:37:20.000,99,11085429,12925,0,1744187839,12791.154954399994,163.0343225100005,53345.65284144 2025-04-09,08:37:21.000,99,11085467,12605,0,1744187840,12790.892238309993,163.06956816000456,53345.65284144 2025-04-09,08:37:22.000,99,11085471,12725,0,1744187841,12790.878765690002,163.31628771000396,53345.6039316 2025-04-09,08:37:23.000,99,11085507,12805,0,1744187842,12791.168427019998,163.76743202999933,53345.575983120005 2025-04-09,08:37:24.000,99,11085481,12805,0,1744187843,12791.720804439996,164.06349549000151,53345.575983120005 2025-04-09,08:37:25.000,99,11085499,12605,0,1744187844,12792.145191969998,164.2961167800022,53345.59694448001 2025-04-09,08:37:26.000,99,11085539,12605,0,1744187845,12792.199082450003,164.52873807000287,53345.65982856 2025-04-09,08:37:27.000,99,11085504,12765,0,1744187846,12792.104774109997,164.52873807000287,53345.68078992 2025-04-09,08:37:28.000,99,11085452,12805,0,1744187847,12791.970047909992,164.33841155999835,53345.65982856 2025-04-09,08:37:29.000,99,11085502,12765,0,1744187848,12792.017202080002,164.3102150400009,53345.68777704001 2025-04-09,08:37:30.000,99,11085540,12605,0,1744187849,12792.205818759998,164.06349549000151,53345.61790584001 2025-04-09,08:37:31.000,99,11085508,12965,0,1744187850,12792.414644369994,163.76743202999933,53345.575983120005 2025-04-09,08:37:32.000,99,11085498,12845,0,1744187851,12792.495480089994,163.45727030999842,53345.51309904 2025-04-09,08:37:33.000,99,11085467,12605,0,1744187852,12792.421380679989,163.3938281400042,53345.45021496001 2025-04-09,08:37:34.000,99,11085495,12845,0,1744187853,12792.165400899998,163.7392355100019,53345.34540816 2025-04-09,08:37:35.000,99,11085464,13165,0,1744187854,12791.794903850001,164.3454606899977,53345.28252408001 2025-04-09,08:37:36.000,99,11085479,12605,0,1744187855,12791.66691395999,164.77545762000227,53345.254575599996 2025-04-09,08:37:37.000,99,11085505,12885,0,1744187856,12791.828585399991,164.93053848000272,53345.3244468 2025-04-09,08:37:38.000,99,11085524,12485,0,1744187857,12792.111510419993,165.12791411999933,53345.40130512001 2025-04-09,08:37:39.000,99,11085491,12765,0,1744187858,12792.300127099988,165.33233889000257,53345.41527936 2025-04-09,08:37:40.000,99,11085502,12725,0,1744187859,12792.239500309988,165.68479538999964,53345.394318 2025-04-09,08:37:41.000,99,11085511,12605,0,1744187860,12792.071092559992,166.05839928000205,53345.408292240005 2025-04-09,08:37:42.000,99,11085487,13085,0,1744187861,12792.003729459997,166.3121679600008,53345.408292240005 2025-04-09,08:37:43.000,99,11085489,13165,0,1744187862,12791.916157430001,166.41790490999847,53345.38733088 2025-04-09,08:37:44.000,99,11085493,13125,0,1744187863,12792.178873520003,166.47429795000062,53345.38034376001 2025-04-09,08:37:45.000,99,11085472,13005,0,1744187864,12792.48200746999,166.48839620999934,53345.36636952 2025-04-09,08:37:46.000,99,11085475,12765,0,1744187865,12792.93334024,166.4954453399987,53345.289511200004 2025-04-09,08:37:47.000,99,11085436,12605,0,1744187866,12793.249946809992,166.5095436000047,53345.289511200004 2025-04-09,08:37:48.000,99,11085493,12685,0,1744187867,12793.546344449998,166.63642794000043,53345.23361424001 2025-04-09,08:37:49.000,99,11085499,12805,0,1744187868,12793.876423639995,166.76331228000345,53345.254575599996 2025-04-09,08:37:50.000,99,11085535,12445,0,1744187869,12794.273865930001,166.84085271000367,53345.27553696 2025-04-09,08:37:51.000,99,11085543,12645,0,1744187870,12794.469218919992,167.00298270000349,53345.27553696 2025-04-09,08:37:52.000,99,11085488,12605,0,1744187871,12794.550054639993,167.07347400000435,53345.29649832 2025-04-09,08:37:53.000,99,11085462,12805,0,1744187872,12794.374910580002,167.07347400000435,53345.36636952 2025-04-09,08:37:54.000,99,11085456,12645,0,1744187873,12794.098721869996,166.93249140000262,53345.359382400005 2025-04-09,08:37:55.000,99,11085449,13125,0,1744187874,12794.04483138999,166.58003489999828,53345.422266479996 2025-04-09,08:37:56.000,99,11085496,12565,0,1744187875,12794.00441352999,166.276922310004,53345.42925360001 2025-04-09,08:37:57.000,99,11085468,12645,0,1744187876,12793.90336887999,165.9526623300044,53345.45021496001 2025-04-09,08:37:58.000,99,11085529,12845,0,1744187877,12793.627180169999,165.82577799000137,53345.47117632001 2025-04-09,08:37:59.000,99,11085424,12965,0,1744187878,12793.135429540001,165.94561319999775,53345.43624072 2025-04-09,08:38:00.000,99,11085502,12445,0,1744187879,12792.54263425999,166.1147923200042,53345.33842104 2025-04-09,08:38:01.000,99,11085496,12685,0,1744187880,12792.306863409998,166.1852836199978,53345.33143392001 2025-04-09,08:38:02.000,99,11085482,12925,0,1744187881,12792.488743779999,166.07249754000077,53345.240601360005 2025-04-09,08:38:03.000,99,11085507,13125,0,1744187882,12792.95354917,165.95971146000375,53345.21265288001 2025-04-09,08:38:04.000,99,11085457,12565,0,1744187883,12793.317309910002,165.91741668000031,53345.1497688 2025-04-09,08:38:05.000,99,11085501,12805,0,1744187884,12793.647389099999,165.88922016000288,53345.142781680006 2025-04-09,08:38:06.000,99,11085493,12725,0,1744187885,12793.97073198,165.79758147000393,53345.10085896 2025-04-09,08:38:07.000,99,11085498,12565,0,1744187886,12794.145876039991,165.5085671400011,53345.17771728 2025-04-09,08:38:08.000,99,11085496,12765,0,1744187887,12794.314283790001,165.26889672000107,53345.19867864 2025-04-09,08:38:09.000,99,11085537,12805,0,1744187888,12794.321020099997,165.36758453999937,53345.34540816 2025-04-09,08:38:10.000,99,11085478,12685,0,1744187889,12794.334492720001,165.78348320999794,53345.38733088 2025-04-09,08:38:11.000,99,11085516,13005,0,1744187890,12794.422064749997,166.2134801400025,53345.42925360001 2025-04-09,08:38:12.000,99,11085518,12965,0,1744187891,12794.428801059992,166.4108557799991,53345.52008616001 2025-04-09,08:38:13.000,99,11085527,12725,0,1744187892,12794.509636779992,166.45315056000254,53345.49213768 2025-04-09,08:38:14.000,99,11085497,12885,0,1744187893,12794.576999880002,166.38265926000167,53345.49213768 2025-04-09,08:38:15.000,99,11085489,12885,0,1744187894,12794.590472499993,166.20643101000314,53345.49213768 2025-04-09,08:38:16.000,99,11085472,13005,0,1744187895,12794.644362979998,165.9033184200016,53345.45021496001 2025-04-09,08:38:17.000,99,11085485,13045,0,1744187896,12794.664571909998,165.77643407999858,53345.3244468 2025-04-09,08:38:18.000,99,11085477,13005,0,1744187897,12794.651099289993,165.818728860002,53345.191691520005 2025-04-09,08:38:19.000,99,11085502,12925,0,1744187898,12794.603945119998,166.05839928000205,53345.09387184001 2025-04-09,08:38:20.000,99,11085477,12965,0,1744187899,12794.469218919992,166.40380664999975,53344.94714232001 2025-04-09,08:38:21.000,99,11085521,13125,0,1744187900,12794.267129619991,166.79855793000024,53344.82836128001 2025-04-09,08:38:22.000,99,11085504,12565,0,1744187901,12793.937050429995,167.0805231300037,53344.68163176001 2025-04-09,08:38:23.000,99,11085495,12725,0,1744187902,12793.86968733,167.20740746999945,53344.5558636 2025-04-09,08:38:24.000,99,11085500,12485,0,1744187903,12793.93031412,167.10871965000115,53344.43009544 2025-04-09,08:38:25.000,99,11085525,12845,0,1744187904,12793.734961129994,166.8056070599996,53344.33227576 2025-04-09,08:38:26.000,99,11085493,12605,0,1744187905,12793.270155739992,166.35446274000424,53344.2414432 2025-04-09,08:38:27.000,99,11085473,12965,0,1744187906,12792.839031899995,166.07249754000077,53344.15759776001 2025-04-09,08:38:28.000,99,11085441,12765,0,1744187907,12792.62346997999,166.02315362999798,53343.913048559996 2025-04-09,08:38:29.000,99,11085484,12845,0,1744187908,12792.56284318999,166.25577491999866,53343.745357679996 2025-04-09,08:38:30.000,99,11085478,12885,0,1744187909,12792.72451462999,166.59413316000428,53343.612602400004 2025-04-09,08:38:31.000,99,11085508,12845,0,1744187910,12792.86597713999,166.82675444999768,53343.41696304001 2025-04-09,08:38:32.000,99,11085484,13005,0,1744187911,12793.014175960001,166.98888444000477,53343.35407896 2025-04-09,08:38:33.000,99,11085472,12645,0,1744187912,12792.91313131,167.17921095000202,53343.20036232001 2025-04-09,08:38:34.000,99,11085500,12525,0,1744187913,12792.717778319995,167.4118322400027,53343.07459416001 2025-04-09,08:38:35.000,99,11085526,12605,0,1744187914,12792.347281269998,167.76428873999976,53342.90690328001 2025-04-09,08:38:36.000,99,11085502,12645,0,1744187915,12791.869003259992,168.1026469799981,53342.74619952001 2025-04-09,08:38:37.000,99,11085466,12885,0,1744187916,12791.53218776,168.2154330600024,53342.52959880001 2025-04-09,08:38:38.000,99,11085500,13005,0,1744187917,12791.255999049994,167.96166438000364,53342.34793368 2025-04-09,08:38:39.000,99,11085471,12725,0,1744187918,12790.925919859998,167.7572396100004,53342.124345840006 2025-04-09,08:38:40.000,99,11085494,12645,0,1744187919,12790.47458709,167.63035527000466,53341.94268072 2025-04-09,08:38:41.000,99,11085479,12805,0,1744187920,12790.15124421,167.6726500500008,53341.69114440001 2025-04-09,08:38:42.000,99,11085495,12845,0,1744187921,12789.915473359993,167.84887829999934,53341.48851792 2025-04-09,08:38:43.000,99,11085515,12765,0,1744187922,12790.036726939994,168.0674013300013,53341.32781416001 2025-04-09,08:38:44.000,99,11085491,12845,0,1744187923,12790.38701505999,168.33526826999878,53341.12518768 2025-04-09,08:38:45.000,99,11085567,12805,0,1744187924,12790.568895429991,168.63838086000032,53340.999419520005 2025-04-09,08:38:46.000,99,11085512,12925,0,1744187925,12790.51500495,169.01198475000274,53340.91557408 2025-04-09,08:38:47.000,99,11085485,12845,0,1744187926,12790.097353729994,169.39968690000387,53340.79679304 2025-04-09,08:38:48.000,99,11085493,12685,0,1744187927,12789.868319189998,169.63230819000455,53340.71993472 2025-04-09,08:38:49.000,99,11085517,12845,0,1744187928,12789.854846569993,169.76624165999965,53340.58717944001 2025-04-09,08:38:50.000,99,11085493,13165,0,1744187929,12789.881791809988,169.85083121999924,53340.53826960001 2025-04-09,08:38:51.000,99,11085479,13405,0,1744187930,12789.827901329998,169.79443818000436,53340.39154008001 2025-04-09,08:38:52.000,99,11085496,12565,0,1744187931,12789.821165019988,169.56181689000368,53340.258784800004 2025-04-09,08:38:53.000,99,11085517,12805,0,1744187932,12789.821165019988,169.4137851600026,53340.14699088 2025-04-09,08:38:54.000,99,11085496,12685,0,1744187933,12789.659493580002,169.37853950999852,53340.01423560001 2025-04-09,08:38:55.000,99,11085496,12645,0,1744187934,12789.363095939996,169.68165210000006,53339.776673520006 2025-04-09,08:38:56.000,99,11085474,12965,0,1744187935,12789.09364354,170.05525599000248,53339.65090536001 2025-04-09,08:38:57.000,99,11085511,12765,0,1744187936,12788.99259889,170.3160738000006,53339.55308568001 2025-04-09,08:38:58.000,99,11085512,12845,0,1744187937,12788.790509589999,170.52049857000384,53339.42731752 2025-04-09,08:38:59.000,99,11085535,12605,0,1744187938,12788.615365529993,170.3795159700021,53339.34347208001 2025-04-09,08:39:00.000,99,11085501,12805,0,1744187939,12788.413276229992,170.16099294000014,53339.203729680004 2025-04-09,08:39:01.000,99,11085466,12605,0,1744187940,12788.244868479997,169.99181382000097,53339.16879408 2025-04-09,08:39:02.000,99,11085525,12605,0,1744187941,12787.982152389995,169.9213225200001,53339.09193576 2025-04-09,08:39:03.000,99,11085497,12965,0,1744187942,12787.780063089995,170.01296120999905,53339.02206456 2025-04-09,08:39:04.000,99,11085511,12765,0,1744187943,12787.598182719994,170.3160738000006,53338.91027064001 2025-04-09,08:39:05.000,99,11085546,12685,0,1744187944,12787.456720209993,170.64033378000022,53338.73559264 2025-04-09,08:39:06.000,99,11085514,12925,0,1744187945,12787.355675559993,170.88000420000026,53338.58886312 2025-04-09,08:39:07.000,99,11085473,12845,0,1744187946,12787.355675559993,171.0562324499988,53338.35828816001 2025-04-09,08:39:08.000,99,11085543,12685,0,1744187947,12787.476929139993,171.22541156999796,53338.14168744001 2025-04-09,08:39:09.000,99,11085534,12685,0,1744187948,12787.557764859994,171.16196940000373,53338.029893520004 2025-04-09,08:39:10.000,99,11085476,12605,0,1744187949,12787.476929139993,171.0562324499988,53337.86918976 2025-04-09,08:39:11.000,99,11085480,13045,0,1744187950,12787.295048769993,171.020986800002,53337.715473120006 2025-04-09,08:39:12.000,99,11085508,12725,0,1744187951,12787.092959469992,171.13377287999901,53337.533808 2025-04-09,08:39:13.000,99,11085490,12645,0,1744187952,12786.890870169991,171.35229591000098,53337.38707848 2025-04-09,08:39:14.000,99,11085490,13045,0,1744187953,12786.742671349995,171.38754155999777,53337.30323304001 2025-04-09,08:39:15.000,99,11085496,13125,0,1744187954,12786.76961658999,171.1196746200003,53337.2892588 2025-04-09,08:39:16.000,99,11085489,12605,0,1744187955,12786.843715999996,170.98574114999792,53337.1495164 2025-04-09,08:39:17.000,99,11085484,12685,0,1744187956,12786.850452309991,171.0562324499988,53337.17746488 2025-04-09,08:39:18.000,99,11085512,12725,0,1744187957,12786.890870169991,171.1196746200003,53337.03772248001 2025-04-09,08:39:19.000,99,11085546,12925,0,1744187958,12786.63489039,171.19016592000116,53337.044709600006 2025-04-09,08:39:20.000,99,11085509,12965,0,1744187959,12786.075776659993,171.31705026000418,53336.904967200004 2025-04-09,08:39:21.000,99,11085474,12605,0,1744187960,12785.745697469996,171.4298363400012,53336.84907024001 2025-04-09,08:39:22.000,99,11085524,12605,0,1744187961,12785.65812544,171.54262241999822,53336.6953536 2025-04-09,08:39:23.000,99,11085528,12685,0,1744187962,12785.55708079,171.74704719000147,53336.61849528 2025-04-09,08:39:24.000,99,11085501,12565,0,1744187963,12785.46950875999,171.94442282999808,53336.49272712001 2025-04-09,08:39:25.000,99,11085525,12725,0,1744187964,12785.25394684,172.050159780003,53336.36695896001 2025-04-09,08:39:26.000,99,11085509,12805,0,1744187965,12784.950812889998,172.15589673000068,53336.22721656001 2025-04-09,08:39:27.000,99,11085539,12925,0,1744187966,12784.560106910001,172.4167145399988,53336.09446128 2025-04-09,08:39:28.000,99,11085510,12885,0,1744187967,12784.081828899994,172.62113931000204,53335.95471888 2025-04-09,08:39:29.000,99,11085513,12605,0,1744187968,12783.482297310002,172.81146581999928,53335.82895072 2025-04-09,08:39:30.000,99,11085506,13125,0,1744187969,12783.07811871,172.88195712000015,53335.66125984 2025-04-09,08:39:31.000,99,11085491,13085,0,1744187970,12782.822138929994,172.90310450999823,53335.584401520005 2025-04-09,08:39:32.000,99,11085534,12725,0,1744187971,12782.545950219988,172.92425190000358,53335.38177504 2025-04-09,08:39:33.000,99,11085596,12725,0,1744187972,12782.256288889992,172.93130103000294,53335.13722584 2025-04-09,08:39:34.000,99,11085525,12605,0,1744187973,12782.202398410001,172.89605537999887,53334.962547840005 2025-04-09,08:39:35.000,99,11085523,12765,0,1744187974,12782.391015089997,172.94539929000166,53334.89966376 2025-04-09,08:39:36.000,99,11085528,13045,0,1744187975,12782.721094279994,173.10752928000147,53334.75992136 2025-04-09,08:39:37.000,99,11085523,12645,0,1744187976,12782.963601439995,173.28375753,53334.745947120005 2025-04-09,08:39:38.000,99,11085547,12605,0,1744187977,12783.300416940001,173.17802058000234,53334.66210168 2025-04-09,08:39:39.000,99,11085514,13085,0,1744187978,12783.428406829997,172.81851494999864,53334.627166080005 2025-04-09,08:39:40.000,99,11085489,12605,0,1744187979,12783.165690739996,172.51540236000437,53334.62017896001 2025-04-09,08:39:41.000,99,11085496,12685,0,1744187980,12782.714357969999,172.51540236000437,53334.55030776001 2025-04-09,08:39:42.000,99,11085516,12765,0,1744187981,12782.377542469992,172.84671147000336,53334.48043656001 2025-04-09,08:39:43.000,99,11085536,12605,0,1744187982,12782.289970439997,173.37539621999895,53334.389604 2025-04-09,08:39:44.000,99,11085529,12605,0,1744187983,12782.303443060002,173.74900011000136,53334.29877144 2025-04-09,08:39:45.000,99,11085534,13005,0,1744187984,12782.242816270002,173.79834402000415,53334.20793888 2025-04-09,08:39:46.000,99,11085562,12925,0,1744187985,12782.013781729991,173.74900011000136,53334.20793888 2025-04-09,08:39:47.000,99,11085552,12845,0,1744187986,12781.71064777999,173.73490185000264,53334.06120936 2025-04-09,08:39:48.000,99,11085549,12805,0,1744187987,12781.441195379994,173.57277186000283,53334.01229952 2025-04-09,08:39:49.000,99,11085492,13005,0,1744187988,12781.340150729993,173.24146275000385,53333.907492720005 2025-04-09,08:39:50.000,99,11085477,12885,0,1744187989,12781.266051320003,172.6916306100029,53333.788711680005 2025-04-09,08:39:51.000,99,11085513,12965,0,1744187990,12781.016807849992,172.2827810700037,53333.53717536 2025-04-09,08:39:52.000,99,11085544,12885,0,1744187991,12780.5789477,172.28983020000305,53333.404420080005 2025-04-09,08:39:53.000,99,11085537,13125,0,1744187992,12780.221923269994,172.64933582999947,53333.21576784 2025-04-09,08:39:54.000,99,11085521,12645,0,1744187993,12780.228659579989,173.0370379800006,53333.00615424 2025-04-09,08:39:55.000,99,11085535,12965,0,1744187994,12780.464430429995,173.19916797000042,53332.88038608 2025-04-09,08:39:56.000,99,11085481,12645,0,1744187995,12780.73388282999,173.14277492999827,53332.75461792001 2025-04-09,08:39:57.000,99,11085543,12885,0,1744187996,12780.922499510001,172.99474320000445,53332.65679824001 2025-04-09,08:39:58.000,99,11085488,12965,0,1744187997,12780.976389989992,172.6634340899982,53332.53103008 2025-04-09,08:39:59.000,99,11085556,12645,0,1744187998,12780.929235819996,172.36032150000392,53332.39128768001 2025-04-09,08:40:00.000,99,11085498,12845,0,1744187999,12780.861872720001,172.0854054299998,53332.1886612 2025-04-09,08:40:01.000,99,11085498,12925,0,1744188000,12780.767564379996,171.81753849000233,53332.013983200006 2025-04-09,08:40:02.000,99,11085502,13045,0,1744188001,12780.49811198,171.6131137199991,53331.76943400001 2025-04-09,08:40:03.000,99,11085481,12805,0,1744188002,12780.32970422999,171.3804924299984,53331.559820400005 2025-04-09,08:40:04.000,99,11085556,12565,0,1744188003,12780.255604819999,171.09852723000222,53331.392129520005 2025-04-09,08:40:05.000,99,11085502,12765,0,1744188004,12780.060251829993,170.76016899000388,53331.273348480005 2025-04-09,08:40:06.000,99,11085507,13085,0,1744188005,12779.736908949992,170.5768916099987,53331.18950304 2025-04-09,08:40:07.000,99,11085464,12725,0,1744188006,12779.265367249995,170.64738290999958,53331.04277352 2025-04-09,08:40:08.000,99,11085523,12805,0,1744188007,12778.948760679988,171.11262549000094,53330.87508264 2025-04-09,08:40:09.000,99,11085533,13005,0,1744188008,12778.787089240002,171.75409632000083,53330.72835312 2025-04-09,08:40:10.000,99,11085557,12725,0,1744188009,12778.800561859993,172.4449110600035,53330.57463648001 2025-04-09,08:40:11.000,99,11085513,12805,0,1744188010,12778.773616619997,173.21326622999914,53330.385984240005 2025-04-09,08:40:12.000,99,11085499,12605,0,1744188011,12778.773616619997,173.87588445000438,53330.22528048 2025-04-09,08:40:13.000,99,11085532,12805,0,1744188012,12778.854452339998,174.27768486000423,53330.13444792 2025-04-09,08:40:14.000,99,11085525,12805,0,1744188013,12779.090223189989,174.1719479099993,53330.06457672 2025-04-09,08:40:15.000,99,11085498,12685,0,1744188014,12779.19800415,173.78424575999816,53329.95976992 2025-04-09,08:40:16.000,99,11085481,12925,0,1744188015,12779.123904739994,173.34015057000215,53329.931821440005 2025-04-09,08:40:17.000,99,11085474,12565,0,1744188016,12779.070014259989,173.0229397200019,53329.88989872 2025-04-09,08:40:18.000,99,11085551,12885,0,1744188017,12779.31925773,172.76917104000313,53329.92483432001 2025-04-09,08:40:19.000,99,11085522,12845,0,1744188018,12779.662809540001,172.51540236000437,53329.9178472 2025-04-09,08:40:20.000,99,11085516,13125,0,1744188019,12779.858162529992,172.4167145399988,53329.931821440005 2025-04-09,08:40:21.000,99,11085466,12645,0,1744188020,12779.864898840002,172.46605845000158,53329.93880856 2025-04-09,08:40:22.000,99,11085506,12765,0,1744188021,12779.608919059996,172.73392538999906,53329.97374416001 2025-04-09,08:40:23.000,99,11085524,12765,0,1744188022,12779.305785109995,173.1850697100017,53329.91086008 2025-04-09,08:40:24.000,99,11085518,12885,0,1744188023,12779.325994039995,173.5586736000041,53329.882911600005 2025-04-09,08:40:25.000,99,11085506,12725,0,1744188024,12779.696491089991,173.65031229000306,53329.834001760006 2025-04-09,08:40:26.000,99,11085553,13005,0,1744188025,12780.120878619993,173.5939192500009,53329.85496312001 2025-04-09,08:40:27.000,99,11085467,12645,0,1744188026,12780.322967919994,173.47408404000453,53329.90387296001 2025-04-09,08:40:28.000,99,11085500,12765,0,1744188027,12780.316231609999,173.37539621999895,53330.06457672 2025-04-09,08:40:29.000,99,11085504,12605,0,1744188028,12780.289286369989,173.3824453499983,53330.14143504001 2025-04-09,08:40:30.000,99,11085533,12725,0,1744188029,12780.565475079995,173.22736448999785,53330.23925472001 2025-04-09,08:40:31.000,99,11085519,13045,0,1744188030,12780.855136409991,172.86785886000143,53330.22528048 2025-04-09,08:40:32.000,99,11085511,12805,0,1744188031,12780.996598919992,172.45196019000286,53330.337074400006 2025-04-09,08:40:33.000,99,11085486,12765,0,1744188032,12780.72041021,172.1065528199979,53330.37201 2025-04-09,08:40:34.000,99,11085489,12965,0,1744188033,12780.316231609999,171.9867176100015,53330.42091984 2025-04-09,08:40:35.000,99,11085460,12885,0,1744188034,12780.033306589998,171.97966848000215,53330.53970088 2025-04-09,08:40:36.000,99,11085527,12605,0,1744188035,12779.905316700002,172.1065528199979,53330.5816236 2025-04-09,08:40:37.000,99,11085511,12765,0,1744188036,12780.066988140003,172.17704411999875,53330.6864304 2025-04-09,08:40:38.000,99,11085458,12925,0,1744188037,12780.235395889998,172.02901238999766,53330.770275840005 2025-04-09,08:40:39.000,99,11085498,12925,0,1744188038,12780.120878619993,171.90917718000128,53330.83315992001 2025-04-09,08:40:40.000,99,11085487,12805,0,1744188039,12779.945734560002,171.8880297900032,53330.93097960001 2025-04-09,08:40:41.000,99,11085473,12725,0,1744188040,12779.999625039993,171.7893419700049,53331.0357864 2025-04-09,08:40:42.000,99,11085471,12605,0,1744188041,12780.188241719989,171.62016284999845,53331.11264472 2025-04-09,08:40:43.000,99,11085480,12965,0,1744188042,12780.666519729995,171.465081989998,53331.25937424 2025-04-09,08:40:44.000,99,11085446,13045,0,1744188043,12781.138061429992,171.45803285999864,53331.35719392 2025-04-09,08:40:45.000,99,11085479,12965,0,1744188044,12781.367095969988,171.465081989998,53331.50392344001 2025-04-09,08:40:46.000,99,11085539,12925,0,1744188045,12781.346887039988,171.19016592000116,53331.67161432001 2025-04-09,08:40:47.000,99,11085512,12805,0,1744188046,12781.050489399997,170.70377595000173,53331.85327944 2025-04-09,08:40:48.000,99,11085493,12885,0,1744188047,12780.73388282999,170.2526316299991,53331.97206048 2025-04-09,08:40:49.000,99,11085496,12805,0,1744188048,12780.72041021,169.85083121999924,53332.062893040005 2025-04-09,08:40:50.000,99,11085500,12605,0,1744188049,12780.922499510001,169.70279948999814,53332.21660968 2025-04-09,08:40:51.000,99,11085493,13085,0,1744188050,12781.191951909997,169.78033991999837,53332.30744224 2025-04-09,08:40:52.000,99,11085466,12965,0,1744188051,12781.474876929999,169.97771556000225,53332.461158879996 2025-04-09,08:40:53.000,99,11085468,13085,0,1744188052,12781.79148349999,170.07640338000056,53332.60788840001 2025-04-09,08:40:54.000,99,11085500,13125,0,1744188053,12782.175453169992,169.9706664300029,53332.83846336 2025-04-09,08:40:55.000,99,11085441,12885,0,1744188054,12782.424696640002,169.76624165999965,53333.00615424 2025-04-09,08:40:56.000,99,11085473,12805,0,1744188055,12782.451641879998,169.68165210000006,53333.117948160005 2025-04-09,08:40:57.000,99,11085502,12925,0,1744188056,12782.289970439997,169.7239468800035,53333.21576784 2025-04-09,08:40:58.000,99,11085433,12525,0,1744188057,12782.195662099992,169.73099601000285,53333.341536 2025-04-09,08:40:59.000,99,11085497,12805,0,1744188058,12782.202398410001,169.64640645000327,53333.42538144001 2025-04-09,08:41:00.000,99,11085452,12925,0,1744188059,12782.303443060002,169.4631290699981,53333.47429128001 2025-04-09,08:41:01.000,99,11085469,12645,0,1744188060,12782.465114500003,169.1811638700019,53333.54416248001 2025-04-09,08:41:02.000,99,11085480,13005,0,1744188061,12782.397751399993,168.8569038900023,53333.60704656 2025-04-09,08:41:03.000,99,11085492,13085,0,1744188062,12782.249552579997,168.63133173000097,53333.669930640004 2025-04-09,08:41:04.000,99,11085510,13165,0,1744188063,12782.411224019997,168.4621526100018,53333.739801840005 2025-04-09,08:41:05.000,99,11085475,13285,0,1744188064,12782.84908416999,168.39166131000093,53333.7956988 2025-04-09,08:41:06.000,99,11085452,12725,0,1744188065,12783.421670520001,168.34936653000477,53333.87954424001 2025-04-09,08:41:07.000,99,11085444,12565,0,1744188066,12783.926893769989,168.25772783999855,53334.026273760006 2025-04-09,08:41:08.000,99,11085470,12685,0,1744188067,12784.263709269995,168.03920481000387,53334.14505480001 2025-04-09,08:41:09.000,99,11085476,12805,0,1744188068,12784.29739082,167.74314135000168,53334.20095176 2025-04-09,08:41:10.000,99,11085485,12965,0,1744188069,12784.021202109994,167.55281484000443,53334.291784320005 2025-04-09,08:41:11.000,99,11085519,12965,0,1744188070,12783.340834800001,167.5598639700038,53334.3197328 2025-04-09,08:41:12.000,99,11085520,13085,0,1744188071,12782.680676419994,167.79953439000383,53334.410565360005 2025-04-09,08:41:13.000,99,11085450,12485,0,1744188072,12782.357333539992,167.96166438000364,53334.46646232 2025-04-09,08:41:14.000,99,11085459,12885,0,1744188073,12782.155244239992,168.08854871999938,53334.52235928001 2025-04-09,08:41:15.000,99,11085475,12805,0,1744188074,12782.013781729991,168.25772783999855,53334.55729488 2025-04-09,08:41:16.000,99,11085510,12805,0,1744188075,12781.986836489996,168.44100522000372,53334.66210168 2025-04-09,08:41:17.000,99,11085474,12965,0,1744188076,12782.094617449991,168.5890369500048,53334.73197288 2025-04-09,08:41:18.000,99,11085419,12645,0,1744188077,12782.087881139996,168.8075599799995,53334.78786984001 2025-04-09,08:41:19.000,99,11085502,12725,0,1744188078,12781.97336386999,169.09657431000232,53334.93459936001 2025-04-09,08:41:20.000,99,11085478,13045,0,1744188079,12781.906000769995,169.16001648000383,53334.99049632 2025-04-09,08:41:21.000,99,11085514,12605,0,1744188080,12781.79148349999,169.0824760500036,53335.081328880005 2025-04-09,08:41:22.000,99,11085490,12725,0,1744188081,12781.602866819994,169.2305077800047,53335.19312280001 2025-04-09,08:41:23.000,99,11085511,12885,0,1744188082,12781.65002098999,169.56181689000368,53335.179148560004 2025-04-09,08:41:24.000,99,11085490,12725,0,1744188083,12782.108090069996,170.0059120799997,53335.31190384 2025-04-09,08:41:25.000,99,11085491,12685,0,1744188084,12782.633522249998,170.4147616199989,53335.38177504 2025-04-09,08:41:26.000,99,11085513,12685,0,1744188085,12783.11180025999,170.59803900000406,53335.4726076 2025-04-09,08:41:27.000,99,11085502,12845,0,1744188086,12783.105063949995,170.65443203999894,53335.55645304001 2025-04-09,08:41:28.000,99,11085461,12685,0,1744188087,12782.539213909993,170.73197246999916,53335.66824696 2025-04-09,08:41:29.000,99,11085477,13005,0,1744188088,12781.83863767,170.54164596000192,53335.73811816 2025-04-09,08:41:30.000,99,11085469,12845,0,1744188089,12781.400777519993,169.9847646900016,53335.87786056 2025-04-09,08:41:31.000,99,11085504,12885,0,1744188090,12781.279523939993,169.39968690000387,53335.89183480001 2025-04-09,08:41:32.000,99,11085464,12645,0,1744188091,12781.353623349998,169.0190338800021,53335.93375752 2025-04-09,08:41:33.000,99,11085489,12765,0,1744188092,12781.596130509999,168.89214953999908,53335.94773176 2025-04-09,08:41:34.000,99,11085476,13045,0,1744188093,12781.825165049995,169.11067257000104,53336.038564320006 2025-04-09,08:41:35.000,99,11085495,12765,0,1744188094,12781.61633944,169.54066949999833,53336.05952568001 2025-04-09,08:41:36.000,99,11085455,12805,0,1744188095,12780.983126300001,170.06230512000184,53336.15734536001 2025-04-09,08:41:37.000,99,11085530,12605,0,1744188096,12780.168032789989,170.55574422000063,53336.21324232 2025-04-09,08:41:38.000,99,11085491,12845,0,1744188097,12779.629127989996,170.79541464000067,53336.24817792001 2025-04-09,08:41:39.000,99,11085462,12605,0,1744188098,12779.45398392999,170.60508813000342,53336.36695896001 2025-04-09,08:41:40.000,99,11085469,12805,0,1744188099,12779.575237509991,170.2526316299991,53336.44381728001 2025-04-09,08:41:41.000,99,11085537,12445,0,1744188100,12779.736908949992,169.8578803499986,53336.56259832001 2025-04-09,08:41:42.000,99,11085494,12765,0,1744188101,12779.851426219997,169.4631290699981,53336.61150816001 2025-04-09,08:41:43.000,99,11085526,13045,0,1744188102,12779.750381569997,169.1177217000004,53336.737276320004 2025-04-09,08:41:44.000,99,11085496,12965,0,1744188103,12779.29231248999,168.8075599799995,53336.78618616 2025-04-09,08:41:45.000,99,11085520,12685,0,1744188104,12779.009387469989,168.412808699999,53336.835096 2025-04-09,08:41:46.000,99,11085499,12925,0,1744188105,12778.975705919998,167.96166438000364,53336.89099296 2025-04-09,08:41:47.000,99,11085425,12685,0,1744188106,12778.995914849998,167.67969918000017,53336.96086416 2025-04-09,08:41:48.000,99,11085455,13125,0,1744188107,12778.760143999993,167.53871657999844,53336.98182552 2025-04-09,08:41:49.000,99,11085465,12765,0,1744188108,12778.34249278,167.58806049000123,53337.06567096001 2025-04-09,08:41:50.000,99,11085512,12645,0,1744188109,12778.268393369995,167.60215874999994,53337.12855504 2025-04-09,08:41:51.000,99,11085502,13005,0,1744188110,12778.268393369995,167.5739622300025,53337.20541336001 2025-04-09,08:41:52.000,99,11085492,12845,0,1744188111,12778.308811229996,167.77838699999847,53337.33816864 2025-04-09,08:41:53.000,99,11085497,13005,0,1744188112,12778.497427909992,168.0039591599998,53337.44996256001 2025-04-09,08:41:54.000,99,11085522,12725,0,1744188113,12778.726462450002,168.1660891499996,53337.575730720004 2025-04-09,08:41:55.000,99,11085461,12685,0,1744188114,12778.894870199998,168.1519908900009,53337.715473120006 2025-04-09,08:41:56.000,99,11085470,12685,0,1744188115,12778.820770789993,168.17313827999897,53337.79233144 2025-04-09,08:41:57.000,99,11085465,12645,0,1744188116,12778.30207492,168.29297349000262,53337.80630568001 2025-04-09,08:41:58.000,99,11085490,12925,0,1744188117,12777.473508789997,168.44805435000308,53337.862202640004 2025-04-09,08:41:59.000,99,11085448,13005,0,1744188118,12776.678624209999,168.54674217000138,53337.89713824 2025-04-09,08:42:00.000,99,11085448,12445,0,1744188119,12776.335072399997,168.56788955999946,53337.97399656001 2025-04-09,08:42:01.000,99,11085468,12845,0,1744188120,12776.415908119998,168.44100522000372,53338.00893216 2025-04-09,08:42:02.000,99,11085494,12925,0,1744188121,12776.69209682999,168.50444738999795,53338.04386776001 2025-04-09,08:42:03.000,99,11085491,13125,0,1744188122,12776.847031959995,168.9203460600038,53338.1626488 2025-04-09,08:42:04.000,99,11085468,12805,0,1744188123,12776.847031959995,169.4278834200013,53338.27444272 2025-04-09,08:42:05.000,99,11085502,12805,0,1744188124,12777.069330189996,169.68165210000006,53338.37924952001 2025-04-09,08:42:06.000,99,11085500,12965,0,1744188125,12777.237737939991,169.45607993999874,53338.57488888001 2025-04-09,08:42:07.000,99,11085516,12805,0,1744188126,12777.12322067,169.04723039999953,53338.749566880004 2025-04-09,08:42:08.000,99,11085456,12445,0,1744188127,12776.81335040999,168.7088721600012,53338.95918048001 2025-04-09,08:42:09.000,99,11085515,12965,0,1744188128,12776.685360519994,168.49034912999923,53339.0709744 2025-04-09,08:42:10.000,99,11085468,12645,0,1744188129,12776.77966886,168.33526826999878,53339.29456224001 2025-04-09,08:42:11.000,99,11085474,12685,0,1744188130,12776.745987309994,168.412808699999,53339.46225312001 2025-04-09,08:42:12.000,99,11085518,12765,0,1744188131,12776.476534909998,168.91329693000444,53339.588021280004 2025-04-09,08:42:13.000,99,11085450,12805,0,1744188132,12776.429380739988,169.44903080999939,53339.74872504001 2025-04-09,08:42:14.000,99,11085470,12645,0,1744188133,12776.71230575999,169.8860768700033,53339.923403040004 2025-04-09,08:42:15.000,99,11085468,13205,0,1744188134,12777.05585756999,169.96361730000353,53340.091093920004 2025-04-09,08:42:16.000,99,11085502,13005,0,1744188135,12777.325309970001,169.80853644000308,53340.28673328 2025-04-09,08:42:17.000,99,11085521,12965,0,1744188136,12777.311837349996,169.49132559000282,53340.39154008001 2025-04-09,08:42:18.000,99,11085489,12765,0,1744188137,12776.927867679995,169.42083429000195,53340.447437040006 2025-04-09,08:42:19.000,99,11085502,12605,0,1744188138,12776.139719409992,169.58296428000176,53340.55224384 2025-04-09,08:42:20.000,99,11085483,12805,0,1744188139,12775.519978889999,169.7591925300003,53340.6430764 2025-04-09,08:42:21.000,99,11085533,12605,0,1744188140,12775.290944349988,169.71689775000414,53340.63608928001 2025-04-09,08:42:22.000,99,11085502,12925,0,1744188141,12775.398725309999,169.56886602000304,53340.63608928001 2025-04-09,08:42:23.000,99,11085514,12565,0,1744188142,12775.62102354,169.3644412499998,53340.712947600005 2025-04-09,08:42:24.000,99,11085482,12925,0,1744188143,12775.65470508999,169.15296735000447,53340.77583168001 2025-04-09,08:42:25.000,99,11085510,13085,0,1744188144,12775.445879479994,169.03313214000082,53340.75487032001 2025-04-09,08:42:26.000,99,11085494,12965,0,1744188145,12775.041700879992,169.0190338800021,53340.80378016001 2025-04-09,08:42:27.000,99,11085470,12885,0,1744188146,12774.711621689996,169.10362344000168,53340.89461272001 2025-04-09,08:42:28.000,99,11085496,12645,0,1744188147,12774.307443089994,169.2305077800047,53340.85269000001 2025-04-09,08:42:29.000,99,11085489,12765,0,1744188148,12773.782010909992,169.35739212000044,53340.90159984001 2025-04-09,08:42:30.000,99,11085509,12965,0,1744188149,12773.249842419995,169.50542385000153,53340.90858696 2025-04-09,08:42:31.000,99,11085519,12845,0,1744188150,12773.16227039,169.61820992999856,53341.027368 2025-04-09,08:42:32.000,99,11085466,13005,0,1744188151,12773.600130539991,169.48427646000346,53341.09025208001 2025-04-09,08:42:33.000,99,11085485,12965,0,1744188152,12774.287234159994,169.38558863999788,53341.18108464 2025-04-09,08:42:34.000,99,11085468,12965,0,1744188153,12774.62404966,169.44198168000003,53341.25794296001 2025-04-09,08:42:35.000,99,11085543,12965,0,1744188154,12774.63752227999,169.53362036999897,53341.29986568 2025-04-09,08:42:36.000,99,11085516,12765,0,1744188155,12774.186189509994,169.62525905999792,53341.432620960004 2025-04-09,08:42:37.000,99,11085495,13125,0,1744188156,12773.802219839992,169.49132559000282,53341.551402000005 2025-04-09,08:42:38.000,99,11085488,12965,0,1744188157,12773.829165080002,169.34329386000172,53341.6562088 2025-04-09,08:42:39.000,99,11085471,12885,0,1744188158,12774.112090099989,169.3009990799983,53341.82389968 2025-04-09,08:42:40.000,99,11085513,12765,0,1744188159,12774.509532389995,169.329195600003,53341.90774512001 2025-04-09,08:42:41.000,99,11085524,12645,0,1744188160,12774.960865159992,169.25870430000214,53342.1103716 2025-04-09,08:42:42.000,99,11085486,12765,0,1744188161,12775.169690770002,169.0190338800021,53342.22915264 2025-04-09,08:42:43.000,99,11085519,12765,0,1744188162,12774.873293129996,168.81460910999886,53342.41780488 2025-04-09,08:42:44.000,99,11085461,12645,0,1744188163,12774.44216929,168.65247911999904,53342.58549576 2025-04-09,08:42:45.000,99,11085495,12605,0,1744188164,12774.327652019994,168.51149652000458,53342.73222528 2025-04-09,08:42:46.000,99,11085487,12765,0,1744188165,12774.718357999991,168.45510348000244,53342.89991616 2025-04-09,08:42:47.000,99,11085454,12805,0,1744188166,12775.250526489988,168.40575956999965,53343.060619920005 2025-04-09,08:42:48.000,99,11085494,12725,0,1744188167,12775.506506269994,168.25772783999855,53343.21433656 2025-04-09,08:42:49.000,99,11085494,12885,0,1744188168,12775.385252689994,168.03920481000387,53343.36805320001 2025-04-09,08:42:50.000,99,11085491,12645,0,1744188169,12774.711621689996,167.95461525000428,53343.52176984 2025-04-09,08:42:51.000,99,11085504,12725,0,1744188170,12773.930209730002,168.09559784999874,53343.60561528001 2025-04-09,08:42:52.000,99,11085471,12765,0,1744188171,12773.411513859995,168.3141208800007,53343.62657664001 2025-04-09,08:42:53.000,99,11085471,12885,0,1744188172,12773.40477755,168.4762508700005,53343.633563760006 2025-04-09,08:42:54.000,99,11085459,12845,0,1744188173,12773.654021019996,168.6101843400029,53343.70343496001 2025-04-09,08:42:55.000,99,11085497,12565,0,1744188174,12773.802219839992,168.77936346000206,53343.745357679996 2025-04-09,08:42:56.000,99,11085527,12725,0,1744188175,12773.48561327,169.0542795299989,53343.76631904 2025-04-09,08:42:57.000,99,11085485,12885,0,1744188176,12772.690728690002,169.3644412499998,53343.79426752001 2025-04-09,08:42:58.000,99,11085526,12405,0,1744188177,12771.94299828,169.5265712399996,53343.82221600001 2025-04-09,08:42:59.000,99,11085458,13125,0,1744188178,12771.660073259998,169.60411166999984,53343.79426752001 2025-04-09,08:43:00.000,99,11085494,12645,0,1744188179,12771.98341614,169.68165210000006,53343.89208720001 2025-04-09,08:43:01.000,99,11085509,12885,0,1744188180,12772.596420349997,169.71689775000414,53343.8571516 2025-04-09,08:43:02.000,99,11085537,12845,0,1744188181,12773.067962049994,169.70279948999814,53343.899074320005 2025-04-09,08:43:03.000,99,11085482,12605,0,1744188182,12773.23636979999,169.4772273300041,53343.87811296 2025-04-09,08:43:04.000,99,11085472,12805,0,1744188183,12772.926499539994,169.1177217000004,53343.913048559996 2025-04-09,08:43:05.000,99,11085517,12645,0,1744188184,12772.01709768999,168.75116694000462,53343.94099704001 2025-04-09,08:43:06.000,99,11085513,12565,0,1744188185,12771.181795249991,168.68067564000376,53343.913048559996 2025-04-09,08:43:07.000,99,11085498,12685,0,1744188186,12770.871924989995,168.9344443200025,53343.9270228 2025-04-09,08:43:08.000,99,11085495,12805,0,1744188187,12771.208740490001,169.39968690000387,53343.92003568001 2025-04-09,08:43:09.000,99,11085461,12805,0,1744188188,12771.93626196999,169.94246990999818,53344.00388112 2025-04-09,08:43:10.000,99,11085491,12885,0,1744188189,12772.488639390001,170.4147616199989,53344.03881672001 2025-04-09,08:43:11.000,99,11085475,12845,0,1744188190,12772.542529869992,170.70377595000173,53344.080739439996 2025-04-09,08:43:12.000,99,11085469,12805,0,1744188191,12772.360649499991,170.73902159999852,53344.19253336 2025-04-09,08:43:13.000,99,11085475,12685,0,1744188192,12772.030570309995,170.60508813000342,53344.29734016001 2025-04-09,08:43:14.000,99,11085481,12885,0,1744188193,12771.693754809989,170.5909898700047,53344.520928000005 2025-04-09,08:43:15.000,99,11085523,12925,0,1744188194,12771.336730379997,170.81656202999875,53344.737528720005 2025-04-09,08:43:16.000,99,11085503,12605,0,1744188195,12771.154850009996,171.25360809000267,53344.89124536 2025-04-09,08:43:17.000,99,11085492,12605,0,1744188196,12771.080750599991,171.54967155000486,53345.086884719996 2025-04-09,08:43:18.000,99,11085480,12605,0,1744188197,12771.141377389991,171.41573808000248,53345.3244468 2025-04-09,08:43:19.000,99,11085502,12725,0,1744188198,12771.148113700001,171.21131330999924,53345.624892960004 2025-04-09,08:43:20.000,99,11085544,13125,0,1744188199,12771.141377389991,171.3311485200029,53345.862455040005 2025-04-09,08:43:21.000,99,11085455,12845,0,1744188200,12771.228949420001,171.5144259000008,53346.07206864001 2025-04-09,08:43:22.000,99,11085515,12805,0,1744188201,12771.329994070002,171.56376981000358,53346.365527680005 2025-04-09,08:43:23.000,99,11085509,12765,0,1744188202,12771.585973849993,171.35934504000033,53346.62405112001 2025-04-09,08:43:24.000,99,11085499,12805,0,1744188203,12771.96320721,171.15492027000437,53346.847638960004 2025-04-09,08:43:25.000,99,11085510,12845,0,1744188204,12772.01709768999,171.020986800002,53347.0013556 2025-04-09,08:43:26.000,99,11085500,12565,0,1744188205,12771.868898869994,170.9363972400024,53347.17603360001 2025-04-09,08:43:27.000,99,11085481,12805,0,1744188206,12771.383884549992,170.85885681000218,53347.35769872 2025-04-09,08:43:28.000,99,11085504,12805,0,1744188207,12771.175058939996,170.6614811699983,53347.49744112 2025-04-09,08:43:29.000,99,11085506,12645,0,1744188208,12771.350203000002,170.14689468000142,53347.60923504001 2025-04-09,08:43:30.000,99,11085537,12845,0,1744188209,12771.431038720002,169.47017820000474,53347.74897744001 2025-04-09,08:43:31.000,99,11085485,12805,0,1744188210,12771.06727798,169.0542795299989,53347.93064256 2025-04-09,08:43:32.000,99,11085483,12485,0,1744188211,12770.103985649992,169.13886908999848,53348.042436480006 2025-04-09,08:43:33.000,99,11085505,12965,0,1744188212,12769.45729988999,169.3009990799983,53348.17519176 2025-04-09,08:43:34.000,99,11085506,12765,0,1744188213,12769.43709095999,169.24460604000342,53348.33589552 2025-04-09,08:43:35.000,99,11085512,12805,0,1744188214,12769.78737908,169.13886908999848,53348.39179248 2025-04-09,08:43:36.000,99,11085451,12725,0,1744188215,12770.070304100002,169.0824760500036,53348.6083932 2025-04-09,08:43:37.000,99,11085508,12445,0,1744188216,12770.077040409997,169.10362344000168,53348.7481356 2025-04-09,08:43:38.000,99,11085483,12605,0,1744188217,12770.211766610002,169.1670656100032,53348.999671920006 2025-04-09,08:43:39.000,99,11085462,12685,0,1744188218,12770.568791039994,169.35034299000108,53349.22325976 2025-04-09,08:43:40.000,99,11085503,13005,0,1744188219,12770.76414403,169.65345558000263,53349.432873360005 2025-04-09,08:43:41.000,99,11085428,12845,0,1744188220,12770.481219009998,170.16099294000014,53349.63549984 2025-04-09,08:43:42.000,99,11085539,13125,0,1744188221,12769.874951109996,170.68262856000365,53349.866074800004 2025-04-09,08:43:43.000,99,11085523,12805,0,1744188222,12769.423618339999,171.27475548000075,53350.07568840001 2025-04-09,08:43:44.000,99,11085502,12845,0,1744188223,12769.389936789994,171.76114545000019,53350.222417920006 2025-04-09,08:43:45.000,99,11085493,12765,0,1744188224,12769.59876239999,172.1840932499981,53350.39709592 2025-04-09,08:43:46.000,99,11085485,12885,0,1744188225,12769.949050520001,172.52245149000373,53350.5647868 2025-04-09,08:43:47.000,99,11085477,13285,0,1744188226,12770.258920779997,172.6916306100029,53350.69754208001 2025-04-09,08:43:48.000,99,11085501,12885,0,1744188227,12770.299338639998,172.65638495999883,53350.80234888 2025-04-09,08:43:49.000,99,11085546,12605,0,1744188228,12770.205030299992,172.4308128000048,53350.9490784 2025-04-09,08:43:50.000,99,11085517,12565,0,1744188229,12769.72001597999,172.2334371600009,53351.07484656 2025-04-09,08:43:51.000,99,11085476,12845,0,1744188230,12769.255210589989,172.1981915100041,53351.18664048 2025-04-09,08:43:52.000,99,11085472,12525,0,1744188231,12769.302364759998,172.21933890000219,53351.29843440001 2025-04-09,08:43:53.000,99,11085492,13085,0,1744188232,12769.74022490999,172.21228977000283,53351.375292720004 2025-04-09,08:43:54.000,99,11085511,12725,0,1744188233,12769.834533249996,172.31097759000113,53351.494073760005 2025-04-09,08:43:55.000,99,11085493,12765,0,1744188234,12769.47750881999,172.43786193000415,53351.66875176 2025-04-09,08:43:56.000,99,11085500,12685,0,1744188235,12768.749987340001,172.55064801000117,53351.79451992 2025-04-09,08:43:57.000,99,11085485,13125,0,1744188236,12768.27844563999,172.38851802000136,53351.83644264 2025-04-09,08:43:58.000,99,11085521,12885,0,1744188237,12768.19760991999,172.02901238999766,53351.9622108 2025-04-09,08:43:59.000,99,11085532,12925,0,1744188238,12768.150455749994,171.6413102400038,53352.02509488 2025-04-09,08:44:00.000,99,11085516,12605,0,1744188239,12767.874267040002,171.2465589600033,53352.164837280005 2025-04-09,08:44:01.000,99,11085429,12765,0,1744188240,12767.476824749996,171.10557636000158,53352.20676000001 2025-04-09,08:44:02.000,99,11085536,12965,0,1744188241,12766.985074119999,171.35934504000033,53352.39541224001 2025-04-09,08:44:03.000,99,11085567,13085,0,1744188242,12766.715621719988,171.50737677000143,53352.53515464 2025-04-09,08:44:04.000,99,11085513,12805,0,1744188243,12766.580895519997,171.64835937000316,53352.6958584 2025-04-09,08:44:05.000,99,11085544,12965,0,1744188244,12766.735830649988,171.6765558900006,53352.89848488001 2025-04-09,08:44:06.000,99,11085484,12885,0,1744188245,12767.11980031999,171.42278721000184,53353.08713712 2025-04-09,08:44:07.000,99,11085520,13125,0,1744188246,12767.42967058,170.9082007199977,53353.29675072 2025-04-09,08:44:08.000,99,11085560,12765,0,1744188247,12767.193899729995,170.54164596000192,53353.49239008 2025-04-09,08:44:09.000,99,11085500,12925,0,1744188248,12766.553950280002,170.42181074999826,53353.68802944001 2025-04-09,08:44:10.000,99,11085503,12925,0,1744188249,12765.974627619995,170.231484240001,53353.841746080005 2025-04-09,08:44:11.000,99,11085501,12765,0,1744188250,12765.590657949993,169.85083121999924,53353.97450136 2025-04-09,08:44:12.000,99,11085521,12605,0,1744188251,12765.03154422,169.49132559000282,53354.10026952001 2025-04-09,08:44:13.000,99,11085496,12765,0,1744188252,12764.330967979993,169.15296735000447,53354.226037680004 2025-04-09,08:44:14.000,99,11085485,12965,0,1744188253,12763.75164532,168.84280563000357,53354.295908880005 2025-04-09,08:44:15.000,99,11085517,12805,0,1744188254,12763.50240184999,168.84280563000357,53354.477574 2025-04-09,08:44:16.000,99,11085479,13085,0,1744188255,12763.40135719999,169.2164095199987,53354.59635504 2025-04-09,08:44:17.000,99,11085505,12885,0,1744188256,12763.576501259995,169.773290789999,53354.81295576 2025-04-09,08:44:18.000,99,11085496,12565,0,1744188257,12763.556292329995,170.22443511000165,53355.03654360001 2025-04-09,08:44:19.000,99,11085483,12605,0,1744188258,12763.60344649999,170.53459683000256,53355.232182960004 2025-04-09,08:44:20.000,99,11085554,12765,0,1744188259,12763.933525690001,170.4782037900004,53355.43480944 2025-04-09,08:44:21.000,99,11085474,12725,0,1744188260,12764.182769159997,170.30197554000188,53355.637435920005 2025-04-09,08:44:22.000,99,11085534,12805,0,1744188261,12764.418540009989,170.01296120999905,53355.8400624 2025-04-09,08:44:23.000,99,11085500,12885,0,1744188262,12764.162560229997,169.94246990999818,53355.94486920001 2025-04-09,08:44:24.000,99,11085495,12805,0,1744188263,12763.56976495,169.90017513000203,53356.13352144001 2025-04-09,08:44:25.000,99,11085538,12805,0,1744188264,12763.145377419998,169.68870122999942,53356.24531536 2025-04-09,08:44:26.000,99,11085526,12805,0,1744188265,12762.976969670002,169.59001341000112,53356.35012216001 2025-04-09,08:44:27.000,99,11085517,13125,0,1744188266,12762.848979779992,169.773290789999,53356.46890320001 2025-04-09,08:44:28.000,99,11085518,12765,0,1744188267,12762.747935129992,169.87902774000395,53356.524800160005 2025-04-09,08:44:29.000,99,11085518,12845,0,1744188268,12762.43132856,170.07640338000056,53356.6785168 2025-04-09,08:44:30.000,99,11085524,12965,0,1744188269,12761.724016009997,170.51344944000448,53356.80428496001 2025-04-09,08:44:31.000,99,11085495,12765,0,1744188270,12761.18511120999,170.88000420000026,53356.95101448001 2025-04-09,08:44:32.000,99,11085492,12605,0,1744188271,12760.929131429999,171.01393767000263,53357.11171824 2025-04-09,08:44:33.000,99,11085541,13125,0,1744188272,12760.646206409998,170.96459375999984,53357.27940912 2025-04-09,08:44:34.000,99,11085500,12885,0,1744188273,12760.383490319997,170.91524985000433,53357.45408712001 2025-04-09,08:44:35.000,99,11085484,12845,0,1744188274,12760.188137329991,170.7883655100013,53357.600816640006 2025-04-09,08:44:36.000,99,11085514,12885,0,1744188275,12759.736804559994,170.5275477000032,53357.69164920001 2025-04-09,08:44:37.000,99,11085540,12885,0,1744188276,12759.251790239992,170.04115773000376,53357.8313916 2025-04-09,08:44:38.000,99,11085479,12685,0,1744188277,12758.995810460001,169.4772273300041,53357.88728856001 2025-04-09,08:44:39.000,99,11085463,12605,0,1744188278,12758.81393009,169.13886908999848,53357.88030144 2025-04-09,08:44:40.000,99,11085511,12685,0,1744188279,12758.73309437,169.13181995999912,53357.95715976001 2025-04-09,08:44:41.000,99,11085505,12485,0,1744188280,12759.083382489996,169.1670656100032,53357.985108240006 2025-04-09,08:44:42.000,99,11085507,12925,0,1744188281,12759.474088469993,169.13181995999912,53358.09690216001 2025-04-09,08:44:43.000,99,11085483,12765,0,1744188282,12759.325889649997,169.1177217000004,53358.250618800004 2025-04-09,08:44:44.000,99,11085509,12685,0,1744188283,12758.85434795,169.29394994999893,53358.38337408 2025-04-09,08:44:45.000,99,11085504,12685,0,1744188284,12758.638786029995,169.5265712399996,53358.467219520004 2025-04-09,08:44:46.000,99,11085500,12725,0,1744188285,12758.87455688,169.58296428000176,53358.537090720005 2025-04-09,08:44:47.000,99,11085509,12565,0,1744188286,12759.527978949998,169.48427646000346,53358.57202632 2025-04-09,08:44:48.000,99,11085500,12765,0,1744188287,12760.316127220001,169.25165517000278,53358.59997480001 2025-04-09,08:44:49.000,99,11085495,12685,0,1744188288,12760.585579619998,169.16001648000383,53358.704781600005 2025-04-09,08:44:50.000,99,11085513,12765,0,1744188289,12760.02646588999,169.63230819000455,53358.79561416001 2025-04-09,08:44:51.000,99,11085464,13005,0,1744188290,12759.096855110001,170.5909898700047,53358.85849824 2025-04-09,08:44:52.000,99,11085504,12805,0,1744188291,12758.409751489999,171.479180250004,53358.91439520001 2025-04-09,08:44:53.000,99,11085533,12805,0,1744188292,12758.039254440002,171.6765558900006,53359.02618912 2025-04-09,08:44:54.000,99,11085496,12885,0,1744188293,12757.776538350001,171.4298363400012,53359.1240088 2025-04-09,08:44:55.000,99,11085472,12925,0,1744188294,12757.790010969991,170.89410245999898,53359.277725440006 2025-04-09,08:44:56.000,99,11085459,13125,0,1744188295,12757.709175249991,170.43590901000425,53359.51528752001 2025-04-09,08:44:57.000,99,11085511,12765,0,1744188296,12757.49361333,170.33722118999867,53359.67599128 2025-04-09,08:44:58.000,99,11085597,12725,0,1744188297,12757.500349639995,170.56279335,53359.84368216 2025-04-09,08:44:59.000,99,11085492,12805,0,1744188298,12757.918000860001,170.8729550700009,53359.976437440004 2025-04-09,08:45:00.000,99,11085511,12965,0,1744188299,12758.497323519994,170.98574114999792,53360.07425712 2025-04-09,08:45:01.000,99,11085523,12485,0,1744188300,12758.517532449994,170.90115158999834,53360.17906392 2025-04-09,08:45:02.000,99,11085506,12605,0,1744188301,12757.837165140001,170.64738290999958,53360.283870720006 2025-04-09,08:45:03.000,99,11085485,12965,0,1744188302,12757.123116279989,170.25968075999845,53360.39566464 2025-04-09,08:45:04.000,99,11085489,12885,0,1744188303,12756.644838269996,170.08345250999992,53360.500471440006 2025-04-09,08:45:05.000,99,11085502,12645,0,1744188304,12756.813246019992,170.08345250999992,53360.61226536001 2025-04-09,08:45:06.000,99,11085501,13005,0,1744188305,12757.48687701999,170.08345250999992,53360.765982000004 2025-04-09,08:45:07.000,99,11085523,12805,0,1744188306,12758.248080049998,170.18918946000485,53360.89175016 2025-04-09,08:45:08.000,99,11085483,13005,0,1744188307,12758.436696729994,170.49230204999913,53361.150273600004 2025-04-09,08:45:09.000,99,11085519,12685,0,1744188308,12758.052727059992,170.97869201999856,53361.38084856001 2025-04-09,08:45:10.000,99,11085496,12805,0,1744188309,12758.005572889997,171.16196940000373,53361.58347504 2025-04-09,08:45:11.000,99,11085505,12605,0,1744188310,12757.978627650002,170.94344637000177,53361.7092432 2025-04-09,08:45:12.000,99,11085480,12725,0,1744188311,12757.57444905,170.4429581400036,53361.85597272 2025-04-09,08:45:13.000,99,11085492,12845,0,1744188312,12756.826718639997,169.74509427000157,53361.95379240001 2025-04-09,08:45:14.000,99,11085513,12965,0,1744188313,12756.281077529995,169.19526213000063,53362.08654768 2025-04-09,08:45:15.000,99,11085497,12765,0,1744188314,12756.37538587,169.0542795299989,53362.156418880004 2025-04-09,08:45:16.000,99,11085514,12645,0,1744188315,12756.927763289998,169.34329386000172,53362.24725144001 2025-04-09,08:45:17.000,99,11085536,12765,0,1744188316,12757.45319547,169.73099601000285,53362.42891656 2025-04-09,08:45:18.000,99,11085498,12605,0,1744188317,12757.210688309999,170.07640338000056,53362.5476976 2025-04-09,08:45:19.000,99,11085511,12845,0,1744188318,12756.887345429997,170.06230512000184,53362.72237560001 2025-04-09,08:45:20.000,99,11085480,12805,0,1744188319,12756.941235910002,169.74509427000157,53362.827182400004 2025-04-09,08:45:21.000,99,11085503,12765,0,1744188320,12757.075962109993,169.27280256000086,53362.90404072 2025-04-09,08:45:22.000,99,11085504,13045,0,1744188321,12757.015335319993,168.6736265100044,53362.96692480001 2025-04-09,08:45:23.000,99,11085524,12885,0,1744188322,12756.35517694,168.1167452400041,53363.00884752001 2025-04-09,08:45:24.000,99,11085519,12765,0,1744188323,12755.465984019997,167.68674830999953,53362.96692480001 2025-04-09,08:45:25.000,99,11085471,12725,0,1744188324,12754.718253609994,167.2990461599984,53362.945963440005 2025-04-09,08:45:26.000,99,11085535,12805,0,1744188325,12753.78864282999,167.15806356000394,53362.848143760006 2025-04-09,08:45:27.000,99,11085451,13125,0,1744188326,12753.027439799997,167.39068485000462,53362.80622104 2025-04-09,08:45:28.000,99,11085523,12845,0,1744188327,12752.77819633,167.94756611999765,53362.77128544001 2025-04-09,08:45:29.000,99,11085523,13085,0,1744188328,12753.189111239997,168.51149652000458,53362.848143760006 2025-04-09,08:45:30.000,99,11085493,12725,0,1744188329,12753.963786889995,168.94854258000123,53362.93897632001 2025-04-09,08:45:31.000,99,11085529,12845,0,1744188330,12754.529636929998,169.12477082999976,53362.96692480001 2025-04-09,08:45:32.000,99,11085480,12485,0,1744188331,12754.435328589992,169.25870430000214,53363.05775736001 2025-04-09,08:45:33.000,99,11085501,12925,0,1744188332,12753.93010533999,169.59706254000048,53363.17653840001 2025-04-09,08:45:34.000,99,11085441,12925,0,1744188333,12753.761697589995,169.6393573200039,53363.2464096 2025-04-09,08:45:35.000,99,11085506,12765,0,1744188334,12753.69433449,169.35034299000108,53363.36519064 2025-04-09,08:45:36.000,99,11085529,12805,0,1744188335,12753.546135669989,168.9696899699993,53363.42807472 2025-04-09,08:45:37.000,99,11085441,12845,0,1744188336,12753.249738029997,168.73001954999927,53363.49095880001 2025-04-09,08:45:38.000,99,11085455,12925,0,1744188337,12752.966813009996,168.5255947800033,53363.48397168 2025-04-09,08:45:39.000,99,11085509,12645,0,1744188338,12752.83882312,168.1308435000028,53363.5957656 2025-04-09,08:45:40.000,99,11085466,12965,0,1744188339,12752.454853449999,167.76428873999976,53363.63768832001 2025-04-09,08:45:41.000,99,11085495,12885,0,1744188340,12751.895739719992,167.510520060001,53363.77743072001 2025-04-09,08:45:42.000,99,11085479,13125,0,1744188341,12751.4780885,167.6092078799993,53363.88223752 2025-04-09,08:45:43.000,99,11085431,12925,0,1744188342,12751.942893890002,167.82773091000126,53364.01499280001 2025-04-09,08:45:44.000,99,11085510,12965,0,1744188343,12753.067857659997,168.18018740999833,53364.19665792 2025-04-09,08:45:45.000,99,11085492,12925,0,1744188344,12754.192821429991,168.39166131000093,53364.26652912 2025-04-09,08:45:46.000,99,11085520,12765,0,1744188345,12754.805825639989,168.20133480000368,53364.3643488 2025-04-09,08:45:47.000,99,11085483,12725,0,1744188346,12754.617208959993,167.87707482000405,53364.41325864 2025-04-09,08:45:48.000,99,11085458,12645,0,1744188347,12754.206294049996,167.44002876000013,53364.53203968 2025-04-09,08:45:49.000,99,11085484,12685,0,1744188348,12753.862742239995,166.8056070599996,53364.55998816 2025-04-09,08:45:50.000,99,11085451,13165,0,1744188349,12753.552871979999,165.93151493999903,53364.66479496001 2025-04-09,08:45:51.000,99,11085529,12805,0,1744188350,12752.946604079996,165.15611064000404,53364.78357600001 2025-04-09,08:45:52.000,99,11085491,13045,0,1744188351,12752.434644519999,164.5428363300016,53364.8883828 2025-04-09,08:45:53.000,99,11085506,12765,0,1744188352,12752.306654629989,164.10579026999767,53364.9931896 2025-04-09,08:45:54.000,99,11085461,12805,0,1744188353,12752.394226659999,164.00710244999937,53365.07004792001 2025-04-09,08:45:55.000,99,11085484,12845,0,1744188354,12752.603052269995,163.99300419000065,53365.195816080006 2025-04-09,08:45:56.000,99,11085484,12925,0,1744188355,12752.89944991,164.2115272200026,53365.26568728001 2025-04-09,08:45:57.000,99,11085433,12805,0,1744188356,12753.162166000002,164.5075906800048,53365.32857136 2025-04-09,08:45:58.000,99,11085466,12645,0,1744188357,12753.209320169997,164.97988238999824,53365.412416800005 2025-04-09,08:45:59.000,99,11085462,12605,0,1744188358,12753.458563639993,165.29004410999914,53365.50324936001 2025-04-09,08:46:00.000,99,11085460,12765,0,1744188359,12753.721279729994,165.19135629000084,53365.629017520005 2025-04-09,08:46:01.000,99,11085479,12885,0,1744188360,12753.633707699999,164.87414544000058,53365.81766976001 2025-04-09,08:46:02.000,99,11085477,12765,0,1744188361,12752.980285630001,164.64857327999925,53365.99933488 2025-04-09,08:46:03.000,99,11085465,12645,0,1744188362,12752.347072489989,164.46529590000137,53366.16003864 2025-04-09,08:46:04.000,99,11085432,12605,0,1744188363,12752.266236769989,164.1833306999979,53366.348690880004 2025-04-09,08:46:05.000,99,11085443,12805,0,1744188364,12752.185401049988,163.97185680000257,53366.418562080005 2025-04-09,08:46:06.000,99,11085487,12685,0,1744188365,12752.138246879993,163.85907071999827,53366.481446159996 2025-04-09,08:46:07.000,99,11085468,12645,0,1744188366,12752.306654629989,163.8520215899989,53366.48843328001 2025-04-09,08:46:08.000,99,11085514,12725,0,1744188367,12752.003520680002,164.07054462000087,53366.4954204 2025-04-09,08:46:09.000,99,11085511,12605,0,1744188368,12751.026755729989,164.5780819799984,53366.48843328001 2025-04-09,08:46:10.000,99,11085441,12525,0,1744188369,12749.820956239993,165.29004410999914,53366.5652916 2025-04-09,08:46:11.000,99,11085447,13205,0,1744188370,12749.470668119997,165.79758147000393,53366.64214992 2025-04-09,08:46:12.000,99,11085454,12685,0,1744188371,12749.996100299999,166.03725189000397,53366.76791808 2025-04-09,08:46:13.000,99,11085497,12885,0,1744188372,12750.878556909993,165.89626929000224,53366.82381504001 2025-04-09,08:46:14.000,99,11085468,13205,0,1744188373,12751.889003409997,165.48037062000367,53366.92862184 2025-04-09,08:46:16.000,99,11085477,12925,0,1744188374,12752.279709389994,164.95873500000016,53367.089325600005 2025-04-09,08:46:17.000,99,11085478,12645,0,1744188375,12751.666705179996,164.90939109000465,53367.17317104 2025-04-09,08:46:18.000,99,11085468,13005,0,1744188376,12751.107591449989,165.28299497999978,53367.27797784001 2025-04-09,08:46:19.000,99,11085437,12845,0,1744188377,12751.43767064,165.57905844000197,53367.38977176 2025-04-09,08:46:20.000,99,11085508,12925,0,1744188379,12752.47506238,165.55086192000454,53367.53650128001 2025-04-09,08:46:21.000,99,11085484,12685,0,1744188380,12753.69433449,165.28299497999978,53367.711179280006 2025-04-09,08:46:22.000,99,11085502,13125,0,1744188381,12754.428592279997,165.0997176000019,53367.82996032001 2025-04-09,08:46:23.000,99,11085488,13125,0,1744188382,12754.293866079992,165.26889672000107,53368.06053528 2025-04-09,08:46:24.000,99,11085468,12805,0,1744188383,12753.317101129993,165.76233581999986,53368.08149664 2025-04-09,08:46:25.000,99,11085520,12765,0,1744188384,12752.043938540002,166.26282404999802,53368.22123904 2025-04-09,08:46:26.000,99,11085515,12765,0,1744188385,12751.39725278,166.43200317000446,53368.36796856 2025-04-09,08:46:27.000,99,11085507,12805,0,1744188386,12751.41746171,166.25577491999866,53368.45181400001 2025-04-09,08:46:28.000,99,11085487,12925,0,1744188387,12751.787958759996,166.15708710000035,53368.50072384001 2025-04-09,08:46:29.000,99,11085482,12765,0,1744188388,12751.949630199997,166.1852836199978,53368.626492 2025-04-09,08:46:30.000,99,11085480,12885,0,1744188389,12751.59260576999,166.25577491999866,53368.68937608001 2025-04-09,08:46:31.000,99,11085502,12805,0,1744188390,12751.141272999994,166.30511883000145,53368.80117 2025-04-09,08:46:32.000,99,11085497,12925,0,1744188391,12750.885293220002,166.2980697000021,53368.84309272 2025-04-09,08:46:33.000,99,11085501,12605,0,1744188392,12750.925711080003,166.1147923200042,53368.766234400005 2025-04-09,08:46:34.000,99,11085492,12605,0,1744188393,12750.811193809997,165.9667605900031,53368.71033744001 2025-04-09,08:46:35.000,99,11085505,13085,0,1744188394,12750.366597349996,165.97380972000246,53368.696363200004 2025-04-09,08:46:36.000,99,11085491,12725,0,1744188395,12749.746856829988,166.0865957999995,53368.68937608001 2025-04-09,08:46:37.000,99,11085481,12965,0,1744188396,12749.288787749996,166.00905536999926,53368.66841472001 2025-04-09,08:46:38.000,99,11085472,12805,0,1744188397,12748.669047229989,166.0865957999995,53368.75924728001 2025-04-09,08:46:39.000,99,11085485,12725,0,1744188398,12748.00215254,166.0865957999995,53368.80815712001 2025-04-09,08:46:40.000,99,11085437,12885,0,1744188399,12747.766381689995,165.94561319999775,53368.77322152 2025-04-09,08:46:41.000,99,11085469,12645,0,1744188400,12748.170560289997,165.71299191000435,53368.82911848 2025-04-09,08:46:42.000,99,11085490,12965,0,1744188401,12749.10017107,165.5579110500039,53368.815144240005 2025-04-09,08:46:43.000,99,11085454,12845,0,1744188402,12750.083672329994,165.48037062000367,53368.83610560001 2025-04-09,08:46:44.000,99,11085451,12725,0,1744188403,12750.723621780002,165.57905844000197,53368.815144240005 2025-04-09,08:46:45.000,99,11085492,12725,0,1744188404,12750.912238459998,165.9033184200016,53368.78020864 2025-04-09,08:46:46.000,99,11085462,12645,0,1744188405,12750.35312472999,166.50249446999806,53368.815144240005 2025-04-09,08:46:47.000,99,11085478,12605,0,1744188406,12749.484140740002,167.2003583400001,53368.80117 2025-04-09,08:46:48.000,99,11085497,12565,0,1744188407,12748.79030080999,167.6937974399989,53368.77322152 2025-04-09,08:46:49.000,99,11085457,12445,0,1744188408,12748.527584719988,168.02510654999787,53368.75226016 2025-04-09,08:46:50.000,99,11085543,12885,0,1744188409,12748.74988294999,168.42690695999772,53368.717324560006 2025-04-09,08:46:51.000,99,11085476,12805,0,1744188410,12749.733384209998,168.68067564000376,53368.696363200004 2025-04-09,08:46:52.000,99,11085502,12685,0,1744188411,12750.918974769993,168.98378822999803,53368.745273040004 2025-04-09,08:46:53.000,99,11085493,12645,0,1744188412,12751.61281469999,169.42083429000195,53368.75226016 2025-04-09,08:46:54.000,99,11085473,12965,0,1744188413,12751.747540899996,169.90017513000203,53368.84309272 2025-04-09,08:46:55.000,99,11085539,12765,0,1744188414,12751.646496249996,170.18214032999822,53368.94789952 2025-04-09,08:46:56.000,99,11085496,13045,0,1744188415,12751.51177004999,170.13984555000206,53368.99680936 2025-04-09,08:46:57.000,99,11085508,12965,0,1744188416,12751.242317649994,169.80148731000372,53369.06668056 2025-04-09,08:46:58.000,99,11085527,13005,0,1744188417,12750.757303329992,169.70984862000478,53369.20642296 2025-04-09,08:46:59.000,99,11085531,12805,0,1744188418,12750.521532480001,169.80148731000372,53369.40206232 2025-04-09,08:47:00.000,99,11085499,12965,0,1744188419,12750.548477719996,169.99886295000033,53369.416036560004 2025-04-09,08:47:01.000,99,11085510,12965,0,1744188420,12750.764039640002,170.39361423000082,53369.57674032001 2025-04-09,08:47:02.000,99,11085511,12525,0,1744188421,12751.013283109998,170.80246377000003,53369.68154712 2025-04-09,08:47:03.000,99,11085575,12925,0,1744188422,12750.939183699993,171.1196746200003,53369.75840544 2025-04-09,08:47:04.000,99,11085516,12525,0,1744188423,12750.764039640002,171.26065722000203,53369.81430240001 2025-04-09,08:47:05.000,99,11085559,12725,0,1744188424,12750.642786060002,171.07033071000478,53369.85622512 2025-04-09,08:47:06.000,99,11085526,13085,0,1744188425,12750.582159270001,170.73902159999852,53369.849238 2025-04-09,08:47:07.000,99,11085561,12725,0,1744188426,12750.892029529998,170.1962385900042,53369.83526376 2025-04-09,08:47:08.000,99,11085521,12925,0,1744188427,12751.282735509994,169.5124729800009,53369.86321224001 2025-04-09,08:47:09.000,99,11085509,12605,0,1744188428,12751.41072539999,169.23755691000406,53369.891160720006 2025-04-09,08:47:10.000,99,11085539,12565,0,1744188429,12751.262526579994,169.27280256000086,53369.88417360001 2025-04-09,08:47:11.000,99,11085476,12725,0,1744188430,12750.858347979993,169.44903080999939,53369.891160720006 2025-04-09,08:47:12.000,99,11085534,12885,0,1744188431,12750.043254469994,169.55476776000432,53369.83526376 2025-04-09,08:47:13.000,99,11085510,13005,0,1744188432,12748.89808177,169.51952211000025,53369.821289520005 2025-04-09,08:47:14.000,99,11085499,12965,0,1744188433,12747.87416264999,169.4631290699981,53369.83526376 2025-04-09,08:47:15.000,99,11085514,12685,0,1744188434,12747.173586409997,169.3644412499998,53369.919109200004 2025-04-09,08:47:16.000,99,11085533,12525,0,1744188435,12746.991706039997,169.4137851600026,53369.849238 2025-04-09,08:47:17.000,99,11085538,12925,0,1744188436,12747.362203089993,169.54066949999833,53369.87718648 2025-04-09,08:47:18.000,99,11085531,12725,0,1744188437,12748.0425704,169.66755384000135,53369.89814784 2025-04-09,08:47:19.000,99,11085522,13125,0,1744188438,12748.722937709994,169.773290789999,53369.988980400005 2025-04-09,08:47:20.000,99,11085532,12765,0,1744188439,12749.477404429992,169.64640645000327,53369.96801904 2025-04-09,08:47:21.000,99,11085491,12765,0,1744188440,12750.09040863999,169.4278834200013,53369.99596752 2025-04-09,08:47:22.000,99,11085509,12845,0,1744188441,12749.922000889994,169.38558863999788,53370.01692888 2025-04-09,08:47:23.000,99,11085506,12925,0,1744188442,12749.376359779992,169.55476776000432,53370.07282584 2025-04-09,08:47:24.000,99,11085463,12845,0,1744188443,12748.79030080999,169.61820992999856,53370.023916 2025-04-09,08:47:25.000,99,11085477,12965,0,1744188444,12748.756619259999,169.51952211000025,53370.058851600006 2025-04-09,08:47:26.000,99,11085489,12965,0,1744188445,12749.356150849992,169.17411474000255,53370.06583872 2025-04-09,08:47:27.000,99,11085459,12725,0,1744188446,12750.09040863999,168.7229704199999,53370.037890240004 2025-04-09,08:47:28.000,99,11085522,12605,0,1744188447,12750.629313439997,168.3141208800007,53370.037890240004 2025-04-09,08:47:29.000,99,11085505,12765,0,1744188448,12751.087382519989,168.34936653000477,53370.00994176001 2025-04-09,08:47:30.000,99,11085502,12605,0,1744188449,12751.525242669995,168.5608404300001,53369.99596752 2025-04-09,08:47:31.000,99,11085472,12685,0,1744188450,12751.70038673,168.871002150001,53369.93308344001 2025-04-09,08:47:32.000,99,11085522,12765,0,1744188451,12751.781222450001,168.99788649000402,53369.9540448 2025-04-09,08:47:33.000,99,11085467,12925,0,1744188452,12751.4780885,169.00493562000338,53369.891160720006 2025-04-09,08:47:34.000,99,11085472,13005,0,1744188453,12750.770775949997,168.98378822999803,53369.821289520005 2025-04-09,08:47:35.000,99,11085498,12765,0,1744188454,12749.773802069998,168.94149345000187,53369.75840544 2025-04-09,08:47:36.000,99,11085481,12885,0,1744188455,12749.026071659995,168.69477390000247,53369.73045696 2025-04-09,08:47:37.000,99,11085469,12605,0,1744188456,12748.83745498,168.48329999999987,53369.653598640005 2025-04-09,08:47:38.000,99,11085441,12805,0,1744188457,12749.106907379995,168.19428567000432,53369.604688800006 2025-04-09,08:47:39.000,99,11085470,12965,0,1744188458,12749.706438970003,167.93346785999893,53369.56276608 2025-04-09,08:47:40.000,99,11085505,12925,0,1744188459,12750.23187114999,167.77133786999912,53369.50686912001 2025-04-09,08:47:41.000,99,11085507,12645,0,1744188460,12750.44069676,167.38363571999798,53369.555778960006 2025-04-09,08:47:42.000,99,11085490,12805,0,1744188461,12750.15103542999,167.10871965000115,53369.52084336 2025-04-09,08:47:43.000,99,11085463,13325,0,1744188462,12749.248369889996,167.18626008000138,53369.555778960006 2025-04-09,08:47:44.000,99,11085463,12685,0,1744188463,12748.02236147,167.79953439000383,53369.5697532 2025-04-09,08:47:45.000,99,11085459,12725,0,1744188464,12746.57405481999,168.63838086000032,53369.59770168001 2025-04-09,08:47:46.000,99,11085483,12845,0,1744188465,12745.428882119995,169.23755691000406,53369.57674032001 2025-04-09,08:47:47.000,99,11085523,12925,0,1744188466,12745.044912449994,169.3150973400043,53369.59770168001 2025-04-09,08:47:48.000,99,11085482,12725,0,1744188467,12744.957340419998,169.19526213000063,53369.6396244 2025-04-09,08:47:49.000,99,11085530,12885,0,1744188468,12745.166166029994,168.9344443200025,53369.61866304 2025-04-09,08:47:50.000,99,11085468,12765,0,1744188469,12745.752224999997,168.53969304000202,53369.54180472 2025-04-09,08:47:51.000,99,11085494,12925,0,1744188470,12746.243975629994,168.18018740999833,53369.49289488 2025-04-09,08:47:52.000,99,11085514,12965,0,1744188471,12746.378701829999,168.08854871999938,53369.44398504 2025-04-09,08:47:53.000,99,11085529,12565,0,1744188472,12745.954314299997,168.30002262000198,53369.35315248 2025-04-09,08:47:54.000,99,11085499,12605,0,1744188473,12744.809141600002,168.69477390000247,53369.29725552 2025-04-09,08:47:55.000,99,11085491,12885,0,1744188474,12743.677441519998,169.24460604000342,53369.19244872001 2025-04-09,08:47:56.000,99,11085488,13005,0,1744188475,12742.889293249995,169.70279948999814,53368.98982224 2025-04-09,08:47:57.000,99,11085450,12885,0,1744188476,12742.768039669994,169.660504710002,53368.90597680001 2025-04-09,08:47:58.000,99,11085522,12605,0,1744188477,12743.07790992999,169.08952518000297,53368.67540184 2025-04-09,08:47:59.000,99,11085471,12725,0,1744188478,12743.205899820001,168.20133480000368,53368.50072384001 2025-04-09,08:48:00.000,99,11085528,12525,0,1744188479,12742.626577159994,167.4118322400027,53368.36796856 2025-04-09,08:48:01.000,99,11085466,12725,0,1744188480,12741.461195529999,166.93249140000262,53368.24918752 2025-04-09,08:48:02.000,99,11085495,12965,0,1744188481,12740.34296807,166.8056070599996,53368.13040648 2025-04-09,08:48:03.000,99,11085458,12725,0,1744188482,12740.100460909998,166.77741054000217,53368.12341936 2025-04-09,08:48:04.000,99,11085501,12765,0,1744188483,12740.753882979996,166.9183931400039,53368.13739360001 2025-04-09,08:48:05.000,99,11085549,12805,0,1744188484,12741.69696637999,167.3131444200044,53368.23521328001 2025-04-09,08:48:06.000,99,11085485,12965,0,1744188485,12742.330179520002,167.84182916999998,53368.23521328001 2025-04-09,08:48:07.000,99,11085448,12765,0,1744188486,12742.249343800002,168.2788752300039,53368.29809736 2025-04-09,08:48:08.000,99,11085520,12605,0,1744188487,12741.771065789995,168.57493868999882,53368.29809736 2025-04-09,08:48:09.000,99,11085471,12965,0,1744188488,12741.467931839994,168.60313521000353,53368.29111024 2025-04-09,08:48:10.000,99,11085528,12925,0,1744188489,12741.279315159998,168.29297349000262,53368.242200400004 2025-04-09,08:48:11.000,99,11085514,12725,0,1744188490,12741.009862760002,168.20838393000304,53368.16534208001 2025-04-09,08:48:12.000,99,11085468,12605,0,1744188491,12740.66631095,168.48329999999987,53368.10944512 2025-04-09,08:48:13.000,99,11085525,12645,0,1744188492,12740.208241869994,168.88510040999972,53367.94175424 2025-04-09,08:48:14.000,99,11085484,12965,0,1744188493,12739.703018619992,169.25870430000214,53367.808998960005 2025-04-09,08:48:15.000,99,11085513,12685,0,1744188494,12738.847507249993,169.5759151500024,53367.6482952 2025-04-09,08:48:16.000,99,11085529,12725,0,1744188495,12738.16713994,169.75214340000093,53367.51553992001 2025-04-09,08:48:17.000,99,11085451,12605,0,1744188496,12738.10651315,169.56886602000304,53367.45964296 2025-04-09,08:48:18.000,99,11085513,12765,0,1744188497,12738.638681639997,169.20231126,53367.3338748 2025-04-09,08:48:19.000,99,11085498,12605,0,1744188498,12739.22474061,168.75821607000398,53367.28496496 2025-04-09,08:48:20.000,99,11085509,12965,0,1744188499,12739.453775149996,168.30002262000198,53367.257016480005 2025-04-09,08:48:21.000,99,11085539,12805,0,1744188500,12739.069805479994,167.86297655999806,53367.208106640006 2025-04-09,08:48:22.000,99,11085510,12965,0,1744188501,12738.194085179995,167.6092078799993,53367.187145280004 2025-04-09,08:48:23.000,99,11085570,13005,0,1744188502,12737.116275579996,167.39068485000462,53367.18015816001 2025-04-09,08:48:24.000,99,11085514,12325,0,1744188503,12736.523480299998,167.3272426800031,53367.08233848001 2025-04-09,08:48:25.000,99,11085521,12765,0,1744188504,12736.65820649999,167.510520060001,53366.96355744001 2025-04-09,08:48:26.000,99,11085541,12685,0,1744188505,12737.338573809997,167.67969918000017,53366.86573776001 2025-04-09,08:48:27.000,99,11085521,12725,0,1744188506,12738.10651315,167.7219939600036,53366.8098408 2025-04-09,08:48:28.000,99,11085534,12965,0,1744188507,12738.645417949992,167.4259305000014,53366.71900824 2025-04-09,08:48:29.000,99,11085470,12845,0,1744188508,12738.423119719992,167.15101443000458,53366.62817568001 2025-04-09,08:48:30.000,99,11085556,12925,0,1744188509,12737.614762519988,167.24970225000288,53366.586252960005 2025-04-09,08:48:31.000,99,11085505,12765,0,1744188510,12736.70536067,167.64445353000337,53366.48843328001 2025-04-09,08:48:32.000,99,11085469,12725,0,1744188511,12736.355072550003,167.87707482000405,53366.43253632 2025-04-09,08:48:33.000,99,11085468,13085,0,1744188512,12736.664942809999,167.4470778899995,53366.46048480001 2025-04-09,08:48:34.000,99,11085532,12685,0,1744188513,12737.291419640002,166.66462445999787,53366.41157496001 2025-04-09,08:48:35.000,99,11085535,12805,0,1744188514,12737.601289899998,166.0020062399999,53366.34170376001 2025-04-09,08:48:36.000,99,11085510,12645,0,1744188515,12737.533926800003,165.818728860002,53366.299781040005 2025-04-09,08:48:37.000,99,11085463,12725,0,1744188516,12737.251001780001,166.12184145000356,53366.32772952 2025-04-09,08:48:38.000,99,11085492,13045,0,1744188517,12737.02870355,166.5588875100002,53366.348690880004 2025-04-09,08:48:39.000,99,11085481,12805,0,1744188518,12736.914186279995,166.69987011000194,53366.313755279996 2025-04-09,08:48:40.000,99,11085498,12765,0,1744188519,12736.651470189994,166.46724882000126,53366.33471664 2025-04-09,08:48:41.000,99,11085527,12925,0,1744188520,12735.795958819996,166.36856100000296,53366.40458784 2025-04-09,08:48:42.000,99,11085483,13005,0,1744188521,12734.819193869997,166.72806662999938,53366.43952344001 2025-04-09,08:48:43.000,99,11085541,12445,0,1744188522,12734.057990839989,167.03822835000028,53366.635162800005 2025-04-09,08:48:44.000,99,11085501,12605,0,1744188523,12733.855901540002,167.34134094000183,53366.71900824 2025-04-09,08:48:45.000,99,11085527,12845,0,1744188524,12734.004100359998,167.64445353000337,53366.84477640001 2025-04-09,08:48:46.000,99,11085551,12965,0,1744188525,12734.61036826,167.52461831999972,53366.83080216 2025-04-09,08:48:47.000,99,11085549,12685,0,1744188526,12735.62081475999,166.96068792000005,53366.92862184 2025-04-09,08:48:48.000,99,11085522,12685,0,1744188527,12736.557161849989,166.1852836199978,53366.99849304 2025-04-09,08:48:49.000,99,11085501,13005,0,1744188528,12736.70536067,165.4944688800024,53367.089325600005 2025-04-09,08:48:50.000,99,11085511,12525,0,1744188529,12736.456117199989,165.35348628000065,53367.14522256 2025-04-09,08:48:51.000,99,11085503,12645,0,1744188530,12736.361808859998,165.58610757000133,53367.22208088 2025-04-09,08:48:52.000,99,11085546,12885,0,1744188531,12736.644733879999,165.74823756000114,53367.22906800001 2025-04-09,08:48:53.000,99,11085453,13005,0,1744188532,12737.116275579996,165.48741975000303,53367.27797784001 2025-04-09,08:48:54.000,99,11085512,13045,0,1744188533,12737.365519049992,164.95873500000016,53367.34086192 2025-04-09,08:48:55.000,99,11085516,12965,0,1744188534,12737.331837500002,164.54988546000095,53367.38977176 2025-04-09,08:48:56.000,99,11085470,13045,0,1744188535,12737.156693439996,164.36660808000306,53367.5085528 2025-04-09,08:48:57.000,99,11085501,12725,0,1744188536,12736.84008686999,164.5569345900003,53367.48060432 2025-04-09,08:48:58.000,99,11085487,12845,0,1744188537,12736.099092769997,164.52168894000351,53367.51553992001 2025-04-09,08:48:59.000,99,11085480,12765,0,1744188538,12734.873084350002,164.54988546000095,53367.48060432 2025-04-09,08:49:00.000,99,11085486,12885,0,1744188539,12733.781802129997,164.7049663200014,53367.403746 2025-04-09,08:49:01.000,99,11085522,12845,0,1744188540,12733.12838006,164.87414544000058,53367.45265584 2025-04-09,08:49:02.000,99,11085508,12805,0,1744188541,12733.175534229995,165.06447194999782,53367.4386816 2025-04-09,08:49:03.000,99,11085467,12925,0,1744188542,12733.849165229993,165.1138158600006,53367.44566872001 2025-04-09,08:49:04.000,99,11085462,12845,0,1744188543,12735.263790329998,164.71201545000076,53367.473617200005 2025-04-09,08:49:05.000,99,11085538,12885,0,1744188544,12736.78619639,163.9507094100045,53367.48060432 2025-04-09,08:49:06.000,99,11085477,13085,0,1744188545,12737.796642889989,163.07661729000392,53367.424707360005 2025-04-09,08:49:07.000,99,11085504,12765,0,1744188546,12737.762961339999,162.5761290599985,53367.32688768001 2025-04-09,08:49:08.000,99,11085520,12645,0,1744188547,12737.156693439996,162.52678515000298,53367.24304224 2025-04-09,08:49:09.000,99,11085451,12805,0,1744188548,12736.294445760002,162.28711473000294,53367.152209679996 2025-04-09,08:49:10.000,99,11085506,12805,0,1744188549,12735.048228409993,161.7866265000048,53367.04740288 2025-04-09,08:49:11.000,99,11085499,12965,0,1744188550,12733.963682499998,161.29318739999871,53366.93560896 2025-04-09,08:49:12.000,99,11085494,12965,0,1744188551,12732.953235999994,161.1804013200017,53366.88669912 2025-04-09,08:49:13.000,99,11085545,12605,0,1744188552,12732.266132379991,161.5258086899994,53366.83080216 2025-04-09,08:49:14.000,99,11085546,12805,0,1744188553,12732.27286869,161.92760909999924,53366.83080216 2025-04-09,08:49:15.000,99,11085529,12765,0,1744188554,12733.06775327,161.9840021400014,53366.84477640001 2025-04-09,08:49:16.000,99,11085503,13085,0,1744188555,12734.34765217,161.48351391000324,53366.96355744001 2025-04-09,08:49:17.000,99,11085495,12965,0,1744188556,12735.68144154999,160.60942179000267,53367.089325600005 2025-04-09,08:49:18.000,99,11085509,13045,0,1744188557,12736.61778863999,159.60139619999973,53367.20111952001 2025-04-09,08:49:19.000,99,11085569,12605,0,1744188558,12736.611052329994,159.0938588400022,53367.305926320005 2025-04-09,08:49:20.000,99,11085504,12685,0,1744188559,12736.146246939992,159.17139927000244,53367.403746 2025-04-09,08:49:21.000,99,11085491,12845,0,1744188560,12735.957630259996,159.45336446999863,53367.424707360005 2025-04-09,08:49:22.000,99,11085507,12525,0,1744188561,12735.843112989991,159.43221708000056,53367.473617200005 2025-04-09,08:49:23.000,99,11085545,12645,0,1744188562,12735.243581399998,159.3899223000044,53367.45964296 2025-04-09,08:49:24.000,99,11085556,12765,0,1744188563,12734.435224199995,159.4886101200027,53367.50156568 2025-04-09,08:49:25.000,99,11085530,12925,0,1744188564,12733.802011059997,159.53090489999886,53367.5085528 2025-04-09,08:49:26.000,99,11085513,12805,0,1744188565,12733.337205669995,159.39697143000376,53367.48060432 2025-04-09,08:49:27.000,99,11085497,12765,0,1744188566,12732.724201459998,159.14320274999773,53367.487591439996 2025-04-09,08:49:28.000,99,11085525,12765,0,1744188567,12732.0101526,159.00926928000263,53367.55047552 2025-04-09,08:49:29.000,99,11085486,12925,0,1744188568,12731.592501379993,159.13615361999837,53367.67624368 2025-04-09,08:49:30.000,99,11085520,12965,0,1744188569,12731.572292449993,159.5520522900042,53367.70419216001 2025-04-09,08:49:31.000,99,11085503,13045,0,1744188570,12732.016888909995,160.045491390003,53367.79502472 2025-04-09,08:49:32.000,99,11085494,12565,0,1744188571,12732.488430609992,160.36270224000327,53367.927780000005 2025-04-09,08:49:33.000,99,11085493,13005,0,1744188572,12732.656838360002,160.43319354000414,53367.99765120001 2025-04-09,08:49:34.000,99,11085528,12685,0,1744188573,12732.448012749992,160.0807370399998,53368.10944512 2025-04-09,08:49:35.000,99,11085517,12805,0,1744188574,12731.814799609994,159.43926620999991,53368.13739360001 2025-04-09,08:49:36.000,99,11085528,13005,0,1744188575,12730.467537609999,158.82599190000474,53368.18630344001 2025-04-09,08:49:37.000,99,11085527,12965,0,1744188576,12728.722833319996,158.89648319999833,53368.24918752 2025-04-09,08:49:38.000,99,11085516,12805,0,1744188577,12727.301471909996,159.6718875000006,53368.32604584 2025-04-09,08:49:39.000,99,11085513,13285,0,1744188578,12726.836666519994,160.7222078699997,53368.51469808 2025-04-09,08:49:40.000,99,11085504,12925,0,1744188579,12727.658496340002,161.48351391000324,53368.75924728001 2025-04-09,08:49:41.000,99,11085486,12685,0,1744188580,12729.160693469988,161.69498780999857,53368.91995104 2025-04-09,08:49:42.000,99,11085510,12965,0,1744188581,12730.386701889998,161.65974216000177,53369.12257752001 2025-04-09,08:49:43.000,99,11085525,12885,0,1744188582,12730.959288239996,161.26499088000128,53369.24135856001 2025-04-09,08:49:44.000,99,11085543,12965,0,1744188583,12730.81108942,160.6869622200029,53369.33219112 2025-04-09,08:49:45.000,99,11085534,12525,0,1744188584,12730.366492959998,160.07368791000044,53369.485907760005 2025-04-09,08:49:46.000,99,11085454,12685,0,1744188585,12729.75348875,159.3758240399984,53369.52783048001 2025-04-09,08:49:47.000,99,11085554,12845,0,1744188586,12729.275210739994,158.98107275999791,53369.62565016001 2025-04-09,08:49:48.000,99,11085455,13125,0,1744188587,12729.180902399989,158.59337061000406,53369.61866304 2025-04-09,08:49:49.000,99,11085498,12525,0,1744188588,12729.618762549995,158.44533888000296,53369.59770168001 2025-04-09,08:49:50.000,99,11085485,13205,0,1744188589,12730.339547719988,158.45238801000232,53369.653598640005 2025-04-09,08:49:51.000,99,11085457,13005,0,1744188590,12730.757198939995,158.33960192999803,53369.74443120001 2025-04-09,08:49:52.000,99,11085518,12485,0,1744188591,12730.76393524999,157.76157326999964,53369.7793668 2025-04-09,08:49:53.000,99,11085489,12845,0,1744188592,12730.373229269993,157.06370940000488,53369.751418320004 2025-04-09,08:49:54.000,99,11085498,12685,0,1744188593,12729.49077266,156.42928770000435,53369.7793668 2025-04-09,08:49:55.000,99,11085490,12565,0,1744188594,12728.359072579995,156.16846988999896,53369.74443120001 2025-04-09,08:49:56.000,99,11085463,13005,0,1744188595,12727.19369095,156.62666334000096,53369.653598640005 2025-04-09,08:49:57.000,99,11085501,12685,0,1744188596,12726.877084379994,157.40206764000322,53369.68154712 2025-04-09,08:49:58.000,99,11085490,12965,0,1744188597,12727.523770139996,158.25501236999844,53369.59770168001 2025-04-09,08:49:59.000,99,11085471,12805,0,1744188598,12728.810405349992,158.92467972000304,53369.66757288 2025-04-09,08:50:00.000,99,11085514,12605,0,1744188599,12729.962314359997,159.129104489999,53369.71648272001 2025-04-09,08:50:01.000,99,11085512,12605,0,1744188600,12730.150931039992,159.15730101000372,53369.751418320004 2025-04-09,08:50:02.000,99,11085483,13045,0,1744188601,12729.187638709998,159.29828360999818,53369.919109200004 2025-04-09,08:50:03.000,99,11085478,12845,0,1744188602,12728.089620179999,159.40402056000312,53370.00994176001 2025-04-09,08:50:04.000,99,11085467,12805,0,1744188603,12727.12632784999,159.41106969000248,53370.04487736 2025-04-09,08:50:05.000,99,11085487,12965,0,1744188604,12726.358388510002,159.48156099000335,53370.14968416001 2025-04-09,08:50:06.000,99,11085475,12725,0,1744188605,12725.981155149995,159.59434707000037,53370.275452320006 2025-04-09,08:50:07.000,99,11085520,12765,0,1744188606,12725.78580215999,159.69303488999867,53370.3383364 2025-04-09,08:50:08.000,99,11085463,12925,0,1744188607,12725.334469389993,160.05958965000173,53370.373272000004 2025-04-09,08:50:09.000,99,11085517,12845,0,1744188608,12725.179534260002,160.70810961000097,53370.589872720004 2025-04-09,08:50:10.000,99,11085503,12885,0,1744188609,12725.657812269994,160.95482916000037,53370.63179544001 2025-04-09,08:50:11.000,99,11085465,12965,0,1744188610,12726.600895670003,160.77155178000248,53370.69467952 2025-04-09,08:50:12.000,99,11085533,12725,0,1744188611,12727.826904089998,160.36975137000263,53370.778524960006 2025-04-09,08:50:13.000,99,11085490,13005,0,1744188612,12728.668942839991,159.53795402999822,53370.82044768001 2025-04-09,08:50:14.000,99,11085505,12845,0,1744188613,12728.30518209999,158.66386190999765,53370.86935752001 2025-04-09,08:50:15.000,99,11085504,12725,0,1744188614,12726.90402961999,158.39599497000017,53370.95320296 2025-04-09,08:50:16.000,99,11085471,12885,0,1744188615,12725.287315219997,158.98107275999791,53371.02307416 2025-04-09,08:50:17.000,99,11085513,12965,0,1744188616,12724.61368422,159.90450879000127,53371.092945360004 2025-04-09,08:50:18.000,99,11085463,12685,0,1744188617,12725.280578910002,160.59532353000395,53371.10691960001 2025-04-09,08:50:19.000,99,11085472,12885,0,1744188618,12726.621104600003,160.7504043900044,53371.02307416 2025-04-09,08:50:20.000,99,11085493,12805,0,1744188619,12727.719123130002,160.46843919000094,53371.07897112 2025-04-09,08:50:21.000,99,11085472,12685,0,1744188620,12727.954893979993,160.2922109400024,53371.064996880006 2025-04-09,08:50:22.000,99,11085525,12725,0,1744188621,12727.591133239992,160.48253744999965,53371.113906720006 2025-04-09,08:50:23.000,99,11085479,12725,0,1744188622,12727.23410881,160.8702396000008,53371.16980368 2025-04-09,08:50:24.000,99,11085441,12765,0,1744188623,12727.12632784999,161.25794175000192,53371.1767908 2025-04-09,08:50:25.000,99,11085474,12885,0,1744188624,12726.600895670003,161.1310574099989,53371.1767908 2025-04-09,08:50:26.000,99,11085481,13005,0,1744188625,12725.84642894999,161.3777769599983,53371.260636240004 2025-04-09,08:50:27.000,99,11085498,12805,0,1744188626,12725.940737289995,161.36367869999958,53371.30255896001 2025-04-09,08:50:28.000,99,11085520,12845,0,1744188627,12726.782776039989,161.06056610999804,53371.27461048001 2025-04-09,08:50:29.000,99,11085556,13285,0,1744188628,12727.523770139996,160.834993950004,53371.20473928001 2025-04-09,08:50:30.000,99,11085426,12805,0,1744188629,12727.658496340002,160.89138698999886,53371.25364912001 2025-04-09,08:50:31.000,99,11085506,12685,0,1744188630,12727.624814789997,160.80679742999928,53371.1767908 2025-04-09,08:50:32.000,99,11085468,12445,0,1744188631,12727.550715379992,160.4402426700035,53371.260636240004 2025-04-09,08:50:33.000,99,11085471,12645,0,1744188632,12726.668258769998,159.8974596600019,53371.330507440005 2025-04-09,08:50:34.000,99,11085497,12725,0,1744188633,12725.085225919996,159.44631533999927,53371.46326272 2025-04-09,08:50:35.000,99,11085448,13125,0,1744188634,12723.52913830999,159.2277923100046,53371.58204376 2025-04-09,08:50:36.000,99,11085488,13085,0,1744188635,12722.855507309992,158.9035323299977,53371.882489920004 2025-04-09,08:50:37.000,99,11085490,12725,0,1744188636,12722.996969819993,158.48763365999912,53372.02223232001 2025-04-09,08:50:38.000,99,11085459,12845,0,1744188637,12723.461775209995,158.3748475800021,53372.20389744 2025-04-09,08:50:39.000,99,11085432,13005,0,1744188638,12724.377913369994,158.77664799000195,53372.47639512001 2025-04-09,08:50:40.000,99,11085490,13125,0,1744188639,12725.940737289995,159.10090797000157,53372.65107312 2025-04-09,08:50:41.000,99,11085474,12805,0,1744188640,12727.725859439997,158.61451800000214,53372.790815520006 2025-04-09,08:50:42.000,99,11085470,13005,0,1744188641,12728.48706246999,157.86731022000458,53372.98645488 2025-04-09,08:50:43.000,99,11085507,12725,0,1744188642,12727.773013609993,157.29633068999829,53373.1331844 2025-04-09,08:50:44.000,99,11085493,13125,0,1744188643,12725.97441884,157.1764954800019,53373.37074648 2025-04-09,08:50:45.000,99,11085527,12765,0,1744188644,12724.148878829998,157.768622399999,53373.53145024001 2025-04-09,08:50:46.000,99,11085491,12885,0,1744188645,12722.929606719998,158.60041974000342,53373.78997368001 2025-04-09,08:50:47.000,99,11085511,13045,0,1744188646,12722.511955499991,159.53090489999886,53374.04849712 2025-04-09,08:50:48.000,99,11085519,13005,0,1744188647,12722.424383469996,160.3274565899992,53374.32099480001 2025-04-09,08:50:49.000,99,11085466,12645,0,1744188648,12722.18861261999,161.10991002000083,53374.64938944 2025-04-09,08:50:50.000,99,11085513,12565,0,1744188649,12721.878742359993,161.66679129000113,53375.019706800005 2025-04-09,08:50:51.000,99,11085508,12965,0,1744188650,12721.427409589996,162.04039518000354,53375.438934 2025-04-09,08:50:52.000,99,11085477,12765,0,1744188651,12721.07712147,161.48351391000324,53375.83021272001 2025-04-09,08:50:53.000,99,11085479,12725,0,1744188652,12720.800932759994,160.43319354000414,53376.26341416001 2025-04-09,08:50:54.000,99,11085493,12845,0,1744188653,12720.699888109993,159.58024881000165,53376.696615600005 2025-04-09,08:50:55.000,99,11085495,12805,0,1744188654,12720.760514899994,159.25598883000202,53377.094881439996 2025-04-09,08:50:56.000,99,11085486,13085,0,1744188655,12720.982813129995,159.25598883000202,53377.52109576 2025-04-09,08:50:57.000,99,11085492,12765,0,1744188656,12721.440882210001,159.28418534999946,53377.94731008 2025-04-09,08:50:58.000,99,11085463,12925,0,1744188657,12721.737279849993,159.30533274000481,53378.24775624001 2025-04-09,08:50:59.000,99,11085471,12805,0,1744188658,12722.006732249989,159.3264801300029,53378.5482024 2025-04-09,08:51:00.000,99,11085516,12685,0,1744188659,12722.660154320001,159.33352926000225,53378.771790239996 2025-04-09,08:51:01.000,99,11085472,12645,0,1744188660,12723.34725793999,158.91763059000368,53378.939481119996 2025-04-09,08:51:02.000,99,11085487,12885,0,1744188661,12723.192322809999,158.05763673000183,53379.12813336 2025-04-09,08:51:03.000,99,11085455,13085,0,1744188662,12722.660154320001,157.4725589400041,53379.27486288 2025-04-09,08:51:04.000,99,11085506,12845,0,1744188663,12722.444592399996,156.74649855000462,53379.50543784 2025-04-09,08:51:05.000,99,11085528,13125,0,1744188664,12722.51869181,156.3235507499994,53379.77793552 2025-04-09,08:51:06.000,99,11085523,12725,0,1744188665,12722.902661480002,156.53502465000201,53380.07139456001 2025-04-09,08:51:07.000,99,11085466,12965,0,1744188666,12723.064332919988,156.76059681000334,53380.24607256 2025-04-09,08:51:08.000,99,11085478,12965,0,1744188667,12722.660154320001,157.2610850400015,53380.40677632001 2025-04-09,08:51:09.000,99,11085476,13125,0,1744188668,12721.979787009994,157.9659980400029,53380.58844144 2025-04-09,08:51:10.000,99,11085461,12965,0,1744188669,12721.629498889997,159.016318410002,53380.839977760006 2025-04-09,08:51:11.000,99,11085480,12885,0,1744188670,12721.925896529989,160.1935231200041,53381.09850120001 2025-04-09,08:51:12.000,99,11085526,12965,0,1744188671,12722.842034690002,161.02532046000124,53381.39894736 2025-04-09,08:51:13.000,99,11085480,12725,0,1744188672,12723.926580599997,161.27908914,53381.6924064 2025-04-09,08:51:14.000,99,11085497,12965,0,1744188673,12724.69451994,161.54695608000475,53382.05573664001 2025-04-09,08:51:15.000,99,11085538,12725,0,1744188674,12725.381623560002,161.56105434000347,53382.38413128 2025-04-09,08:51:16.000,99,11085450,12765,0,1744188675,12726.11588135,161.2156469699985,53382.81733272 2025-04-09,08:51:17.000,99,11085538,12565,0,1744188676,12726.486378399997,160.51073397000437,53383.15271448 2025-04-09,08:51:18.000,99,11085493,12685,0,1744188677,12726.001364079995,159.474511860004,53383.44617352001 2025-04-09,08:51:19.000,99,11085498,12605,0,1744188678,12724.000680010002,158.41714235999825,53383.690722720006 2025-04-09,08:51:20.000,99,11085472,13165,0,1744188679,12721.609289959997,158.0787841199999,53384.026104480006 2025-04-09,08:51:21.000,99,11085450,12605,0,1744188680,12719.95215769999,158.76254973000323,53384.45231880001 2025-04-09,08:51:22.000,99,11085528,12885,0,1744188681,12719.588396959989,159.77762444999826,53384.85058464 2025-04-09,08:51:23.000,99,11085496,12485,0,1744188682,12720.086883899996,160.91253438000422,53385.30474744 2025-04-09,08:51:24.000,99,11085508,12685,0,1744188683,12721.292683389991,162.20252517000336,53385.71698752 2025-04-09,08:51:25.000,99,11085476,12845,0,1744188684,12723.24621328999,162.80875034999917,53386.10826624001 2025-04-09,08:51:26.000,99,11085496,12885,0,1744188685,12725.327733079997,162.5056377600049,53386.46460936001 2025-04-09,08:51:27.000,99,11085528,12805,0,1744188686,12726.553741499993,161.85006866999902,53386.81396536 2025-04-09,08:51:28.000,99,11085494,12685,0,1744188687,12726.836666519994,161.9346582299986,53387.17030848 2025-04-09,08:51:29.000,99,11085460,13085,0,1744188688,12727.00507426999,162.23777082000015,53387.491716 2025-04-09,08:51:30.000,99,11085518,12645,0,1744188689,12727.038755819995,162.26596734000486,53387.70831672001 2025-04-09,08:51:31.000,99,11085510,12805,0,1744188690,12726.742358179989,161.74433172000136,53387.95985304 2025-04-09,08:51:32.000,99,11085519,12725,0,1744188691,12726.432487919992,161.06761524000467,53388.0856212 2025-04-09,08:51:33.000,99,11085522,12765,0,1744188692,12726.412278989992,160.53188136000244,53388.17645376 2025-04-09,08:51:34.000,99,11085531,12725,0,1744188693,12726.506587329997,160.61647092000203,53388.17645376 2025-04-09,08:51:35.000,99,11085492,12685,0,1744188694,12726.695204009993,160.63056918000075,53388.23235072 2025-04-09,08:51:36.000,99,11085476,12725,0,1744188695,12725.92726466999,161.0958117600021,53388.2952348 2025-04-09,08:51:37.000,99,11085515,12885,0,1744188696,12724.95723603,161.59629999000026,53388.35811888001 2025-04-09,08:51:38.000,99,11085527,12565,0,1744188697,12723.839008570001,161.9346582299986,53388.45593856001 2025-04-09,08:51:39.000,99,11085509,12885,0,1744188698,12723.47524783,162.1461321300012,53388.651577920005 2025-04-09,08:51:40.000,99,11085507,12765,0,1744188699,12723.852481189992,162.27301647000422,53388.82625592 2025-04-09,08:51:41.000,99,11085506,12765,0,1744188700,12724.236450859993,162.10383734999778,53389.105740720006 2025-04-09,08:51:42.000,99,11085489,12845,0,1744188701,12724.094988349992,162.09678821999842,53389.48304520001 2025-04-09,08:51:43.000,99,11085482,12645,0,1744188702,12723.852481189992,162.3928516800006,53389.86034968 2025-04-09,08:51:44.000,99,11085493,12765,0,1744188703,12724.236450859993,162.90743817000475,53390.31451248 2025-04-09,08:51:45.000,99,11085497,12965,0,1744188704,12725.99462777,162.95678208000027,53390.761688160004 2025-04-09,08:51:46.000,99,11085469,12805,0,1744188705,12728.682415459996,162.4915394999989,53391.166941120006 2025-04-09,08:51:47.000,99,11085531,12765,0,1744188706,12731.477984110003,161.75138085000071,53391.481361520004 2025-04-09,08:51:48.000,99,11085482,12805,0,1744188707,12733.593185450001,161.25089262000256,53391.8237304 2025-04-09,08:51:49.000,99,11085523,12645,0,1744188708,12734.711412910001,161.11695915000018,53392.18007352 2025-04-09,08:51:50.000,99,11085495,12805,0,1744188709,12735.041492099997,160.9971239400038,53392.508468160006 2025-04-09,08:51:51.000,99,11085495,12565,0,1744188710,12734.40154264999,161.89236345000245,53392.83686280001 2025-04-09,08:51:52.000,99,11085508,12805,0,1744188711,12733.599921759997,163.25284554000245,53393.179231680006 2025-04-09,08:51:53.000,99,11085483,12805,0,1744188712,12733.35067829,164.26087112999812,53393.38884528001 2025-04-09,08:51:54.000,99,11085487,12485,0,1744188713,12733.18227053999,164.8529980500025,53393.633394480006 2025-04-09,08:51:55.000,99,11085513,12805,0,1744188714,12733.0879622,165.40283019000344,53393.85698232 2025-04-09,08:51:56.000,99,11085485,12805,0,1744188715,12732.865663969998,166.05839928000205,53394.08755728001 2025-04-09,08:51:57.000,99,11085487,12605,0,1744188716,12733.256369949995,166.276922310004,53394.29717088001 2025-04-09,08:51:58.000,99,11085501,12445,0,1744188717,12733.256369949995,166.4601996900019,53394.43691328 2025-04-09,08:51:59.000,99,11085481,12965,0,1744188718,12732.555793710002,166.31921709000017,53394.59062992001 2025-04-09,08:52:00.000,99,11085484,13045,0,1744188719,12731.451038869993,166.4954453399987,53394.737359440005 2025-04-09,08:52:01.000,99,11085466,12765,0,1744188720,12730.77067156,166.8901966199992,53395.023831360006 2025-04-09,08:52:02.000,99,11085497,12845,0,1744188721,12730.74372631999,167.39068485000462,53395.240432080005 2025-04-09,08:52:03.000,99,11085482,12845,0,1744188722,12730.548373329999,167.72904309000296,53395.54087824 2025-04-09,08:52:04.000,99,11085485,12565,0,1744188723,12729.921896499996,167.87707482000405,53395.82036304 2025-04-09,08:52:05.000,99,11085458,12525,0,1744188724,12729.127011919998,167.74314135000168,53396.06491224 2025-04-09,08:52:06.000,99,11085501,12925,0,1744188725,12729.268474429999,167.41888137000205,53396.344397040004 2025-04-09,08:52:07.000,99,11085498,12805,0,1744188726,12730.400174509989,166.84790184000303,53396.56099776 2025-04-09,08:52:08.000,99,11085462,12925,0,1744188727,12732.08425200999,166.0865957999995,53396.74266288001 2025-04-09,08:52:09.000,99,11085481,12765,0,1744188728,12734.031045599993,165.38873193000472,53396.924328 2025-04-09,08:52:10.000,99,11085481,12605,0,1744188729,12735.80269512999,164.8882436999993,53397.23176128 2025-04-09,08:52:11.000,99,11085487,12605,0,1744188730,12736.732305909994,165.00807891000295,53397.60207864 2025-04-09,08:52:12.000,99,11085481,12725,0,1744188731,12736.9276589,165.27594585000043,53398.02829296 2025-04-09,08:52:13.000,99,11085470,12765,0,1744188732,12736.79966900999,165.26889672000107,53398.3916232 2025-04-09,08:52:14.000,99,11085510,12805,0,1744188733,12737.055648789996,165.17020890000276,53398.74796632 2025-04-09,08:52:15.000,99,11085480,12925,0,1744188734,12737.796642889989,164.51463981000416,53399.0553996 2025-04-09,08:52:16.000,99,11085515,12805,0,1744188735,12738.490482820001,163.2598946700018,53399.32091016 2025-04-09,08:52:17.000,99,11085461,12685,0,1744188736,12738.699308429997,162.17432864999864,53399.45366544001 2025-04-09,08:52:18.000,99,11085472,12845,0,1744188737,12738.32881138,161.43417000000045,53399.53751088 2025-04-09,08:52:19.000,99,11085487,12765,0,1744188738,12737.170166060001,160.94073090000165,53399.60738208 2025-04-09,08:52:20.000,99,11085496,12805,0,1744188739,12736.051938600001,160.59532353000395,53399.69122752001 2025-04-09,08:52:21.000,99,11085507,12685,0,1744188740,12735.425461769999,160.9971239400038,53399.816995680005 2025-04-09,08:52:22.000,99,11085454,12925,0,1744188741,12735.80269512999,160.8843378599995,53399.97769944001 2025-04-09,08:52:23.000,99,11085452,13005,0,1744188742,12737.00849462,160.1441792100013,53400.1384032 2025-04-09,08:52:24.000,99,11085485,12885,0,1744188743,12738.234503039996,158.95287624000048,53400.25718424 2025-04-09,08:52:25.000,99,11085511,12925,0,1744188744,12739.17758643999,157.6346889300039,53400.40391376 2025-04-09,08:52:26.000,99,11085494,12605,0,1744188745,12739.561556109991,156.93682506000187,53400.669424319996 2025-04-09,08:52:27.000,99,11085437,12645,0,1744188746,12739.413357289995,157.16944635000254,53400.92096064 2025-04-09,08:52:28.000,99,11085468,12685,0,1744188747,12738.766671529993,157.9659980400029,53401.12358712 2025-04-09,08:52:29.000,99,11085500,12805,0,1744188748,12738.05935897999,159.49565925000206,53401.424033280004 2025-04-09,08:52:30.000,99,11085523,12605,0,1744188749,12737.473300010002,161.13810653999826,53401.65460824001 2025-04-09,08:52:31.000,99,11085537,12765,0,1744188750,12737.742752409999,161.86416692999774,53401.87120896001 2025-04-09,08:52:32.000,99,11085474,12765,0,1744188751,12738.652154260002,161.87826519000373,53402.12274528 2025-04-09,08:52:33.000,99,11085519,12685,0,1744188752,12739.918580539997,161.30023652999807,53402.37428160001 2025-04-09,08:52:34.000,99,11085526,12725,0,1744188753,12740.881872869992,160.33450571999856,53402.52799824 2025-04-09,08:52:35.000,99,11085513,12605,0,1744188754,12740.834718699996,158.685009300003,53402.64677928 2025-04-09,08:52:36.000,99,11085509,12765,0,1744188755,12740.006152569993,157.4725589400041,53402.77953456001 2025-04-09,08:52:37.000,99,11085513,13085,0,1744188756,12738.753198910003,156.90862854000443,53402.954212560006 2025-04-09,08:52:38.000,99,11085532,13165,0,1744188757,12737.574344659988,157.0496111399989,53403.19177464001 2025-04-09,08:52:39.000,99,11085512,12565,0,1744188758,12737.149957130001,157.45141154999874,53403.41536248 2025-04-09,08:52:40.000,99,11085486,12645,0,1744188759,12737.695598239989,158.00829281999904,53403.624976080006 2025-04-09,08:52:41.000,99,11085530,13085,0,1744188760,12739.049596549994,157.99419456000032,53403.85555104 2025-04-09,08:52:42.000,99,11085506,12765,0,1744188761,12740.807773460001,157.43731329000002,53404.07215176001 2025-04-09,08:52:43.000,99,11085534,13045,0,1744188762,12742.518796199998,156.41518943999836,53404.25381688 2025-04-09,08:52:44.000,99,11085495,12805,0,1744188763,12743.172218269996,155.9147012100002,53404.4005464 2025-04-09,08:52:45.000,99,11085525,13045,0,1744188764,12742.552477749989,155.28732863999903,53404.59618576 2025-04-09,08:52:46.000,99,11085518,12885,0,1744188765,12741.279315159998,154.33569608999824,53404.72195392001 2025-04-09,08:52:47.000,99,11085535,12965,0,1744188766,12740.012888879988,153.8775026400035,53404.98047736 2025-04-09,08:52:48.000,99,11085530,12845,0,1744188767,12739.635655519996,153.53209526999854,53405.25996216 2025-04-09,08:52:49.000,99,11085517,13085,0,1744188768,12740.140878769998,153.0739018200038,53405.60233104 2025-04-09,08:52:50.000,99,11085529,12725,0,1744188769,12741.117643719997,152.31964490999962,53405.96566128001 2025-04-09,08:52:51.000,99,11085490,12885,0,1744188770,12741.94620985,151.97423754000192,53406.28008168001 2025-04-09,08:52:52.000,99,11085523,12845,0,1744188771,12742.384069999993,151.9319427599985,53406.692321760005 2025-04-09,08:52:53.000,99,11085476,12685,0,1744188772,12742.87582062999,151.97423754000192,53407.00674216 2025-04-09,08:52:54.000,99,11085503,12685,0,1744188773,12743.670705209988,151.38915975000418,53407.33513680001 2025-04-09,08:52:55.000,99,11085513,12805,0,1744188774,12744.485798720001,150.4375272000034,53407.56571176 2025-04-09,08:52:56.000,99,11085517,12885,0,1744188775,12744.553161819997,149.9793337500014,53407.87314504 2025-04-09,08:52:57.000,99,11085488,12885,0,1744188776,12744.411699309996,150.16261112999928,53408.17359120001 2025-04-09,08:52:58.000,99,11085548,13045,0,1744188777,12744.29718203999,150.4516254600021,53408.46006312001 2025-04-09,08:52:59.000,99,11085526,12765,0,1744188778,12744.32412728,149.91589157999988,53408.5928184 2025-04-09,08:53:00.000,99,11085531,13045,0,1744188779,12744.08162012,148.25229689999833,53408.74653504001 2025-04-09,08:53:01.000,99,11085495,12805,0,1744188780,12743.138536719991,146.60280048000277,53408.872303200005 2025-04-09,08:53:02.000,99,11085487,12925,0,1744188781,12742.114617599997,146.0388700800031,53409.13082664001 2025-04-09,08:53:03.000,99,11085551,12685,0,1744188782,12741.434250289989,146.17985268000484,53409.40332432 2025-04-09,08:53:04.000,99,11085494,12765,0,1744188783,12741.360150879998,146.75788134000322,53409.68280912001 2025-04-09,08:53:05.000,99,11085518,12845,0,1744188784,12741.568976489994,147.45574520999799,53410.01120376 2025-04-09,08:53:06.000,99,11085523,13045,0,1744188785,12742.000100329991,147.62492433000443,53410.23479160001 2025-04-09,08:53:07.000,99,11085515,12805,0,1744188786,12742.316706899997,147.22312392000458,53410.40248248001 2025-04-09,08:53:08.000,99,11085523,12685,0,1744188787,12742.175244389997,147.13148522999836,53410.56318624 2025-04-09,08:53:09.000,99,11085535,12885,0,1744188788,12741.420777669999,147.67426823999995,53410.7937612 2025-04-09,08:53:10.000,99,11085549,12845,0,1744188789,12740.511375819995,148.75278513000376,53410.95446496001 2025-04-09,08:53:11.000,99,11085549,12845,0,1744188790,12740.073515669988,149.78195811000478,53411.171065680006 2025-04-09,08:53:12.000,99,11085534,12925,0,1744188791,12740.48443058,150.12031635000312,53411.27587248 2025-04-09,08:53:13.000,99,11085525,12645,0,1744188792,12741.319733019998,149.8947441900018,53411.37369216 2025-04-09,08:53:14.000,99,11085559,12965,0,1744188793,12742.040518189991,149.51409117000003,53411.555357280005 2025-04-09,08:53:15.000,99,11085460,12845,0,1744188794,12742.027045570001,149.06999598000402,53411.79990648 2025-04-09,08:53:16.000,99,11085522,12605,0,1744188795,12741.211952060003,148.75278513000376,53411.99554584 2025-04-09,08:53:17.000,99,11085479,12965,0,1744188796,12740.50463951,148.25229689999833,53412.14227536 2025-04-09,08:53:18.000,99,11085570,13005,0,1744188797,12740.551793679995,147.30771348000417,53412.289004879996 2025-04-09,08:53:19.000,99,11085533,13005,0,1744188798,12741.110907410002,146.09526311999798,53412.442721520005 2025-04-09,08:53:20.000,99,11085507,12925,0,1744188799,12741.959682469991,145.09428666000167,53412.61739952 2025-04-09,08:53:21.000,99,11085514,12805,0,1744188800,12742.222398559992,144.84051798000291,53412.81303888 2025-04-09,08:53:22.000,99,11085503,12965,0,1744188801,12742.053990809996,144.43871757000306,53412.9248328 2025-04-09,08:53:23.000,99,11085475,12605,0,1744188802,12741.872110439996,143.88183630000276,53413.07156232 2025-04-09,08:53:24.000,99,11085503,12605,0,1744188803,12741.892319369996,143.80429587000253,53413.24624032 2025-04-09,08:53:25.000,99,11085507,12725,0,1744188804,12741.791274719995,144.38937366000027,53413.4838024 2025-04-09,08:53:26.000,99,11085516,12925,0,1744188805,12741.65654851999,144.6290440800003,53413.63751904001 2025-04-09,08:53:27.000,99,11085499,13245,0,1744188806,12741.360150879998,145.01674623000144,53413.77027432 2025-04-09,08:53:28.000,99,11085525,12565,0,1744188807,12741.023335379992,145.3692027299985,53414.000849280004 2025-04-09,08:53:29.000,99,11085528,12685,0,1744188808,12741.016599069997,145.70051184000476,53414.1475788 2025-04-09,08:53:30.000,99,11085534,12685,0,1744188809,12741.198479439998,145.43969402999937,53414.357192400006 2025-04-09,08:53:31.000,99,11085546,12765,0,1744188810,12741.373623499989,145.2211710000047,53414.61571584001 2025-04-09,08:53:32.000,99,11085489,12765,0,1744188811,12741.387096119994,145.65116793000198,53414.89520064 2025-04-09,08:53:33.000,99,11085517,12445,0,1744188812,12741.851901509996,146.1234596400027,53415.15372408 2025-04-09,08:53:34.000,99,11085504,12925,0,1744188813,12742.700676569999,146.36313006000273,53415.531028560006 2025-04-09,08:53:35.000,99,11085554,12725,0,1744188814,12743.663968899993,146.39132658000017,53415.866410320006 2025-04-09,08:53:36.000,99,11085526,12845,0,1744188815,12744.30391835,145.90493661000073,53416.229740560004 2025-04-09,08:53:37.000,99,11085491,12765,0,1744188816,12744.485798720001,144.93215667000186,53416.54416096 2025-04-09,08:53:38.000,99,11085515,12725,0,1744188817,12744.357808829991,144.10740846000408,53416.74678744001 2025-04-09,08:53:39.000,99,11085502,12645,0,1744188818,12743.825640339994,144.12855585000216,53417.0472336 2025-04-09,08:53:40.000,99,11085536,12805,0,1744188819,12743.387780190002,144.88986188999843,53417.39658960001 2025-04-09,08:53:41.000,99,11085558,12605,0,1744188820,12743.569660560002,145.9119857400001,53417.72498424 2025-04-09,08:53:42.000,99,11085527,13005,0,1744188821,12744.0007844,146.56050569999934,53417.96953344001 2025-04-09,08:53:43.000,99,11085590,12805,0,1744188822,12744.310654659996,146.76493047000258,53418.2001084 2025-04-09,08:53:44.000,99,11085516,12765,0,1744188823,12744.36454514,146.2714913700038,53418.27696672 2025-04-09,08:53:45.000,99,11085578,12805,0,1744188824,12744.17592845999,145.32690795000235,53418.40273488001 2025-04-09,08:53:46.000,99,11085525,12645,0,1744188825,12743.93342129999,144.93215667000186,53418.50055456001 2025-04-09,08:53:47.000,99,11085491,12925,0,1744188826,12743.93342129999,145.0872375300023,53418.66125832 2025-04-09,08:53:48.000,99,11085522,13165,0,1744188827,12744.229818939995,145.4537922899981,53418.87785904001 2025-04-09,08:53:49.000,99,11085527,12685,0,1744188828,12744.708096950002,145.30576056000427,53419.0385628 2025-04-09,08:53:50.000,99,11085528,12805,0,1744188829,12745.247001749995,144.5515036500001,53419.14336960001 2025-04-09,08:53:51.000,99,11085501,12645,0,1744188830,12745.125748169994,143.79724674000317,53419.27612488 2025-04-09,08:53:52.000,99,11085531,12765,0,1744188831,12744.512743959996,143.01479331000155,53419.40888016001 2025-04-09,08:53:53.000,99,11085596,12885,0,1744188832,12744.15571952999,142.53545247000147,53419.61150664 2025-04-09,08:53:54.000,99,11085482,12685,0,1744188833,12743.99404808999,142.83856506000302,53419.83509448 2025-04-09,08:53:55.000,99,11085499,12805,0,1744188834,12744.189401079995,143.59282196999993,53419.96784976 2025-04-09,08:53:56.000,99,11085523,12925,0,1744188835,12745.30089223,143.93118020999827,53420.1215664 2025-04-09,08:53:57.000,99,11085516,12925,0,1744188836,12746.64141792,143.74085370000103,53420.18445048 2025-04-09,08:53:58.000,99,11085501,12685,0,1744188837,12747.496929289999,143.1205302599992,53420.33118 2025-04-09,08:53:59.000,99,11085457,12765,0,1744188838,12747.8404811,142.33102769999823,53420.442973920006 2025-04-09,08:54:00.000,99,11085499,12885,0,1744188839,12747.847217409995,142.07020989000011,53420.52681936 2025-04-09,08:54:01.000,99,11085481,13125,0,1744188840,12747.449775119989,142.64118941999914,53420.5757292 2025-04-09,08:54:02.000,99,11085499,13045,0,1744188841,12747.133168549997,143.0570880899977,53420.70149736001 2025-04-09,08:54:03.000,99,11085547,12605,0,1744188842,12747.240949509993,142.6764350700032,53420.59669056 2025-04-09,08:54:04.000,99,11085495,12965,0,1744188843,12747.301576299993,141.57677079000132,53420.61765192 2025-04-09,08:54:05.000,99,11085485,12845,0,1744188844,12746.924342940001,141.37234601999808,53420.60367768001 2025-04-09,08:54:06.000,99,11085500,12845,0,1744188845,12746.163139909993,141.9926694599999,53420.68053600001 2025-04-09,08:54:07.000,99,11085498,12965,0,1744188846,12745.610762489996,142.34512596000422,53420.7853428 2025-04-09,08:54:08.000,99,11085477,12885,0,1744188847,12745.732016069996,141.86578512000415,53420.855214 2025-04-09,08:54:09.000,99,11085509,12725,0,1744188848,12746.243975629994,141.94332555000437,53420.93207232 2025-04-09,08:54:10.000,99,11085504,12765,0,1744188849,12746.67509946999,142.86676158000046,53421.00194352 2025-04-09,08:54:11.000,99,11085500,12765,0,1744188850,12747.126432240002,143.80429587000253,53421.12072456 2025-04-09,08:54:12.000,99,11085499,12765,0,1744188851,12747.98194361,144.36117714000284,53421.25347984001 2025-04-09,08:54:13.000,99,11085522,12885,0,1744188852,12749.207952029996,144.4175701799977,53421.3093768 2025-04-09,08:54:14.000,99,11085488,12885,0,1744188853,12750.521532480001,144.11445759000344,53421.35828664 2025-04-09,08:54:15.000,99,11085465,12645,0,1744188854,12751.841849240001,143.74085370000103,53421.428157840004 2025-04-09,08:54:16.000,99,11085515,12925,0,1744188855,12752.259500459993,143.88183630000276,53421.51200328 2025-04-09,08:54:17.000,99,11085492,12485,0,1744188856,12751.781222450001,144.62199495000095,53421.68668128001 2025-04-09,08:54:18.000,99,11085523,12765,0,1744188857,12750.972865249998,145.4819888100028,53421.931230480004 2025-04-09,08:54:19.000,99,11085481,12765,0,1744188858,12750.494587239991,146.1587052899995,53422.063985759996 2025-04-09,08:54:20.000,99,11085500,12965,0,1744188859,12750.555214029991,146.39837570999953,53422.19674104 2025-04-09,08:54:21.000,99,11085500,12885,0,1744188860,12751.215372409999,146.27854050000315,53422.24565088 2025-04-09,08:54:22.000,99,11085501,12765,0,1744188861,12751.868794479997,146.21509833000164,53422.30853496001 2025-04-09,08:54:23.000,99,11085520,12725,0,1744188862,12751.801431380001,146.33493353999802,53422.37141904 2025-04-09,08:54:24.000,99,11085460,13045,0,1744188863,12751.121064069994,146.20100007000292,53422.49020008 2025-04-09,08:54:25.000,99,11085506,12645,0,1744188864,12750.669731299997,145.8273961800005,53422.56007128 2025-04-09,08:54:26.000,99,11085498,12805,0,1744188865,12751.094118829998,145.50313620000088,53422.62994248 2025-04-09,08:54:27.000,99,11085481,12645,0,1744188866,12752.111301639998,145.58772576000047,53422.776672 2025-04-09,08:54:28.000,99,11085453,12765,0,1744188867,12753.350782679998,145.78510140000435,53422.95135000001 2025-04-09,08:54:29.000,99,11085522,12445,0,1744188868,12754.233239289992,146.08821398999862,53423.174937840005 2025-04-09,08:54:30.000,99,11085464,12885,0,1744188869,12754.657626819993,146.1375579000014,53423.42647416 2025-04-09,08:54:31.000,99,11085519,13165,0,1744188870,12754.832770879999,145.72165923000284,53423.76884304001 2025-04-09,08:54:32.000,99,11085504,12845,0,1744188871,12754.765407779989,145.42559577000065,53424.14614752 2025-04-09,08:54:33.000,99,11085465,12765,0,1744188872,12754.97423339,144.988549710004,53424.50947776001 2025-04-09,08:54:34.000,99,11085454,13045,0,1744188873,12756.025097749989,144.77002668000205,53424.900756480005 2025-04-09,08:54:35.000,99,11085491,12805,0,1744188874,12757.480140709995,145.08018840000295,53425.236138240005 2025-04-09,08:54:36.000,99,11085452,12685,0,1744188875,12758.335652079993,145.91903486999945,53425.669339680004 2025-04-09,08:54:37.000,99,11085506,12685,0,1744188876,12758.64552233999,146.39132658000017,53425.94882448001 2025-04-09,08:54:38.000,99,11085451,12925,0,1744188877,12759.137272970002,146.41247396999825,53426.32612896 2025-04-09,08:54:39.000,99,11085442,12845,0,1744188878,12759.433670609993,146.29263876000186,53426.647536480006 2025-04-09,08:54:40.000,99,11085462,12805,0,1744188879,12759.440406919988,146.24329484999907,53426.95496976001 2025-04-09,08:54:41.000,99,11085431,13045,0,1744188880,12759.339362270002,146.1869018100042,53427.25541592 2025-04-09,08:54:42.000,99,11085530,12925,0,1744188881,12759.521242639988,146.1375579000014,53427.52092648 2025-04-09,08:54:43.000,99,11085514,12845,0,1744188882,12759.92542123999,146.2855896300025,53427.66066888 2025-04-09,08:54:44.000,99,11085477,13005,0,1744188883,12760.08709267999,146.45476875000168,53427.84233400001 2025-04-09,08:54:45.000,99,11085450,12765,0,1744188884,12760.363281389997,145.93313312999817,53428.00303776 2025-04-09,08:54:46.000,99,11085497,12885,0,1744188885,12760.881977259989,144.78412494000077,53428.12880592001 2025-04-09,08:54:47.000,99,11085476,13005,0,1744188886,12761.575817190002,144.10740846000408,53428.38034224 2025-04-09,08:54:48.000,99,11085458,12925,0,1744188887,12761.852005899993,144.3188823599994,53428.56200736001 2025-04-09,08:54:49.000,99,11085505,12805,0,1744188888,12761.993468409994,144.7629775500027,53428.83450504 2025-04-09,08:54:50.000,99,11085470,12965,0,1744188889,12762.256184499995,145.06609014000423,53429.00918304 2025-04-09,08:54:51.000,99,11085535,12765,0,1744188890,12762.566054759991,145.319858820003,53429.16289968001 2025-04-09,08:54:52.000,99,11085454,12605,0,1744188891,12762.619945239996,145.42559577000065,53429.24674512 2025-04-09,08:54:53.000,99,11085504,12725,0,1744188892,12762.47174642,145.15772883000318,53429.39347464 2025-04-09,08:54:54.000,99,11085517,12925,0,1744188893,12762.37070177,144.4175701799977,53429.43539736 2025-04-09,08:54:55.000,99,11085437,12885,0,1744188894,12762.653626790001,143.24741460000223,53429.37251328001 2025-04-09,08:54:56.000,99,11085438,12725,0,1744188895,12763.42156612999,141.80234295000264,53429.379500400006 2025-04-09,08:54:57.000,99,11085518,12685,0,1744188896,12764.270341189993,140.75202258000354,53429.47033296001 2025-04-09,08:54:58.000,99,11085470,13005,0,1744188897,12764.310759049993,140.41366433999792,53429.63103672 2025-04-09,08:54:59.000,99,11085496,12765,0,1744188898,12763.75164532,140.1528465299998,53429.75680488001 2025-04-09,08:55:00.000,99,11085509,12765,0,1744188899,12763.145377419998,140.28678000000218,53429.84763744 2025-04-09,08:55:01.000,99,11085446,12845,0,1744188900,12762.774880370001,141.43578818999958,53430.03628968 2025-04-09,08:55:02.000,99,11085492,12685,0,1744188901,12762.47174642,142.7610246300028,53430.17603208 2025-04-09,08:55:03.000,99,11085516,12685,0,1744188902,12762.714253580001,143.22626721000415,53430.28782600001 2025-04-09,08:55:04.000,99,11085478,12805,0,1744188903,12763.037596460003,142.5777472500049,53430.28782600001 2025-04-09,08:55:05.000,99,11085484,12565,0,1744188904,12762.956760740002,141.35824775999936,53430.27385176 2025-04-09,08:55:06.000,99,11085461,12565,0,1744188905,12762.741198819996,140.3361239099977,53430.266864640005 2025-04-09,08:55:07.000,99,11085495,12925,0,1744188906,12762.40438331999,140.07530609999958,53430.39961992 2025-04-09,08:55:08.000,99,11085501,12765,0,1744188907,12762.276393429995,139.9554708900032,53430.47647824001 2025-04-09,08:55:09.000,99,11085513,12645,0,1744188908,12762.916342880002,139.6453091700023,53430.637182 2025-04-09,08:55:10.000,99,11085520,12525,0,1744188909,12763.987416169992,139.37039309999818,53430.67211760001 2025-04-09,08:55:11.000,99,11085525,13005,0,1744188910,12765.058489459996,139.1518700700035,53430.75596304 2025-04-09,08:55:12.000,99,11085500,12725,0,1744188911,12765.96115499999,138.83465922000323,53430.83282136001 2025-04-09,08:55:13.000,99,11085477,12805,0,1744188912,12766.304706809991,139.01088747000176,53430.937628160005 2025-04-09,08:55:14.000,99,11085521,12765,0,1744188913,12765.873582969994,139.8567830700049,53431.14025464 2025-04-09,08:55:15.000,99,11085483,13245,0,1744188914,12765.206688279992,140.72382605999883,53431.3009584 2025-04-09,08:55:16.000,99,11085544,12925,0,1744188915,12764.89008171,141.21021602999826,53431.391790960006 2025-04-09,08:55:17.000,99,11085428,12525,0,1744188916,12764.88334539999,141.04808603999845,53431.4756364 2025-04-09,08:55:18.000,99,11085507,12765,0,1744188917,12765.166270419992,140.2515343499981,53431.43371368001 2025-04-09,08:55:19.000,99,11085486,12805,0,1744188918,12765.678229979989,139.63121091000357,53431.53153336001 2025-04-09,08:55:20.000,99,11085507,12965,0,1744188919,12765.786010939999,139.68760394999845,53431.62935304001 2025-04-09,08:55:21.000,99,11085483,12885,0,1744188920,12765.644548429998,139.96956915000192,53431.74114696 2025-04-09,08:55:22.000,99,11085508,12805,0,1744188921,12765.83990141999,139.96252002000256,53431.7900568 2025-04-09,08:55:23.000,99,11085502,12725,0,1744188922,12766.486587179992,139.46908092000376,53431.80403104 2025-04-09,08:55:24.000,99,11085533,12685,0,1744188923,12767.456615819996,138.5949888000032,53431.88088936 2025-04-09,08:55:25.000,99,11085497,12645,0,1744188924,12768.231291469994,138.1367953500012,53431.88088936 2025-04-09,08:55:26.000,99,11085467,13205,0,1744188925,12768.32559981,138.7430205300043,53432.01364464001 2025-04-09,08:55:27.000,99,11085508,12885,0,1744188926,12768.089828959994,139.51842482999928,53432.19530976 2025-04-09,08:55:28.000,99,11085509,12765,0,1744188927,12768.17740098999,139.37039309999818,53432.23723248 2025-04-09,08:55:29.000,99,11085500,12765,0,1744188928,12768.904922469992,138.6443327099987,53432.25120672001 2025-04-09,08:55:30.000,99,11085506,12765,0,1744188929,12769.928841590001,138.25663056000485,53432.39094912001 2025-04-09,08:55:31.000,99,11085513,13045,0,1744188930,12770.366701739993,138.55269401999976,53432.48876880001 2025-04-09,08:55:32.000,99,11085465,12885,0,1744188931,12770.272393400002,139.06023138000455,53432.57960136 2025-04-09,08:55:33.000,99,11085515,12685,0,1744188932,12770.447537459993,139.11662441999943,53432.58658848001 2025-04-09,08:55:34.000,99,11085498,12485,0,1744188933,12771.100959529991,138.76416792000236,53432.55165288 2025-04-09,08:55:35.000,99,11085493,12885,0,1744188934,12771.740908979998,137.9394197100046,53432.42588472 2025-04-09,08:55:36.000,99,11085498,12565,0,1744188935,12771.882371489999,137.52352103999874,53432.43287184 2025-04-09,08:55:37.000,99,11085495,12765,0,1744188936,12771.329994070002,137.89712493000116,53432.43985896001 2025-04-09,08:55:38.000,99,11085469,13005,0,1744188937,12770.77761664999,138.172040999998,53432.48876880001 2025-04-09,08:55:39.000,99,11085494,12965,0,1744188938,12770.609208899994,137.8054862400022,53432.495755920005 2025-04-09,08:55:40.000,99,11085506,12845,0,1744188939,12771.02012380999,136.93139412000164,53432.51671728001 2025-04-09,08:55:41.000,99,11085502,12845,0,1744188940,12771.579237539998,136.3322180699979,53432.544665760004 2025-04-09,08:55:42.000,99,11085489,12845,0,1744188941,12771.87563517999,136.39566023999942,53432.663446800005 2025-04-09,08:55:43.000,99,11085498,12925,0,1744188942,12772.20571437,136.76221500000247,53432.76126648 2025-04-09,08:55:44.000,99,11085486,12885,0,1744188943,12772.616629279997,137.31204714000341,53432.87306040001 2025-04-09,08:55:45.000,99,11085497,13285,0,1744188944,12772.609892970002,138.1015497000044,53433.05472552 2025-04-09,08:55:46.000,99,11085499,12765,0,1744188945,12772.421276289992,138.46105533000082,53433.20145504 2025-04-09,08:55:47.000,99,11085526,12765,0,1744188946,12772.461694149992,138.1015497000044,53433.31324896 2025-04-09,08:55:48.000,99,11085523,12805,0,1744188947,12772.751355480003,137.26975235999998,53433.452991360005 2025-04-09,08:55:49.000,99,11085440,13005,0,1744188948,12773.44519541,136.40975849999813,53433.571772400006 2025-04-09,08:55:50.000,99,11085518,12885,0,1744188949,12774.031254379988,135.91631939999934,53433.73247616001 2025-04-09,08:55:51.000,99,11085536,13005,0,1744188950,12774.42196036,135.52156811999885,53433.886192800004 2025-04-09,08:55:52.000,99,11085561,12725,0,1744188951,12774.37480618999,135.1832098800005,53434.02593520001 2025-04-09,08:55:53.000,99,11085539,12845,0,1744188952,12774.064935929993,134.94353946000047,53434.186638959996 2025-04-09,08:55:54.000,99,11085497,12805,0,1744188953,12773.674229949997,135.11271857999964,53434.27747152 2025-04-09,08:55:55.000,99,11085499,12805,0,1744188954,12773.46540434,135.62730507000379,53434.33336848001 2025-04-09,08:55:56.000,99,11085480,13245,0,1744188955,12773.600130539991,136.26172677000432,53434.459136640005 2025-04-09,08:55:57.000,99,11085548,12765,0,1744188956,12773.687702570001,136.89614847000485,53434.626827520005 2025-04-09,08:55:58.000,99,11085524,12725,0,1744188957,12773.44519541,137.07942585000274,53434.69669872001 2025-04-09,08:55:59.000,99,11085526,12845,0,1744188958,12773.11511621999,136.58598675000394,53434.7595828 2025-04-09,08:56:00.000,99,11085510,12605,0,1744188959,12773.000598949999,135.93041765999806,53434.80849264 2025-04-09,08:56:01.000,99,11085484,12685,0,1744188960,12773.451931719996,135.62730507000379,53434.81547976001 2025-04-09,08:56:02.000,99,11085517,12685,0,1744188961,12773.930209730002,135.81763158000103,53434.80150552 2025-04-09,08:56:03.000,99,11085511,12605,0,1744188962,12773.903264489993,136.24762850999832,53434.86438960001 2025-04-09,08:56:04.000,99,11085461,12725,0,1744188963,12773.660757329992,136.1841863400041,53434.83644112001 2025-04-09,08:56:05.000,99,11085512,13045,0,1744188964,12773.566448990001,135.76828766999824,53434.6897116 2025-04-09,08:56:06.000,99,11085491,12605,0,1744188965,12773.808956150002,135.23960292000265,53434.59887904001 2025-04-09,08:56:07.000,99,11085495,12725,0,1744188966,12773.957154969998,135.47222421000333,53434.459136640005 2025-04-09,08:56:08.000,99,11085519,12765,0,1744188967,12773.734856739997,136.0995967800045,53434.48708512 2025-04-09,08:56:09.000,99,11085489,13125,0,1744188968,12773.647284710001,136.47320066999964,53434.46612376 2025-04-09,08:56:10.000,99,11085459,12965,0,1744188969,12773.842637699992,136.5295937100018,53434.43817528 2025-04-09,08:56:11.000,99,11085500,12725,0,1744188970,12774.132299029989,136.40975849999813,53434.4451624 2025-04-09,08:56:12.000,99,11085465,12845,0,1744188971,12774.448905599995,136.71992021999904,53434.50105936001 2025-04-09,08:56:13.000,99,11085445,12925,0,1744188972,12774.34112464,137.7067984200039,53434.508046480005 2025-04-09,08:56:14.000,99,11085514,12885,0,1744188973,12774.071672239988,138.46105533000082,53434.54996920001 2025-04-09,08:56:15.000,99,11085465,13005,0,1744188974,12774.112090099989,138.36941664000187,53434.5150336 2025-04-09,08:56:16.000,99,11085492,12885,0,1744188975,12774.52300501,137.53761930000474,53434.48708512 2025-04-09,08:56:17.000,99,11085522,12925,0,1744188976,12775.169690770002,136.30402155000047,53434.41721392 2025-04-09,08:56:18.000,99,11085553,13005,0,1744188977,12775.358307449998,135.37353638999775,53434.43118816001 2025-04-09,08:56:19.000,99,11085564,12525,0,1744188978,12774.927183610002,134.99993250000261,53434.459136640005 2025-04-09,08:56:20.000,99,11085502,12885,0,1744188979,12774.327652019994,134.94353946000047,53434.47311088 2025-04-09,08:56:21.000,99,11085512,12805,0,1744188980,12773.755065669997,135.13386596999771,53434.54996920001 2025-04-09,08:56:22.000,99,11085455,12845,0,1744188981,12773.620339469991,135.34533987000032,53434.577917680006 2025-04-09,08:56:23.000,99,11085509,12645,0,1744188982,12773.788747220002,135.28894682999817,53434.57093056001 2025-04-09,08:56:24.000,99,11085463,13005,0,1744188983,12773.916737109997,135.0351781499994,53434.53599496 2025-04-09,08:56:25.000,99,11085521,12685,0,1744188984,12773.775274599997,134.74616382000386,53434.52900784001 2025-04-09,08:56:26.000,99,11085525,12725,0,1744188985,12773.371095999995,134.69681991000107,53434.556956320004 2025-04-09,08:56:27.000,99,11085531,12805,0,1744188986,12772.892817989989,135.35943812999903,53434.63381464 2025-04-09,08:56:28.000,99,11085494,12845,0,1744188987,12772.522320939992,136.26172677000432,53434.66875024001 2025-04-09,08:56:29.000,99,11085508,12925,0,1744188988,12772.616629279997,136.6423797899988,53434.71766008001 2025-04-09,08:56:30.000,99,11085476,13205,0,1744188989,12772.939972159998,136.53664284000115,53434.69669872001 2025-04-09,08:56:31.000,99,11085492,12845,0,1744188990,12772.973653709989,136.45205328000156,53434.78753128001 2025-04-09,08:56:32.000,99,11085496,12645,0,1744188991,12772.805245959993,136.49434805999772,53434.913299440006 2025-04-09,08:56:33.000,99,11085503,13045,0,1744188992,12772.737882859998,136.5084463200037,53434.98317064001 2025-04-09,08:56:34.000,99,11085538,12805,0,1744188993,12772.683992379993,136.6564780500048,53435.12291304001 2025-04-09,08:56:35.000,99,11085538,12525,0,1744188994,12772.623365589992,136.938443250001,53435.26265544 2025-04-09,08:56:36.000,99,11085500,12765,0,1744188995,12772.596420349997,137.43893147999916,53435.29060392001 2025-04-09,08:56:37.000,99,11085502,12605,0,1744188996,12772.582947729992,138.25663056000485,53435.48624328001 2025-04-09,08:56:38.000,99,11085529,13165,0,1744188997,12772.252868539996,138.78531531000044,53435.62598568001 2025-04-09,08:56:39.000,99,11085469,12925,0,1744188998,12771.559028609998,138.7430205300043,53435.72380536001 2025-04-09,08:56:40.000,99,11085495,13085,0,1744188999,12770.90560654,137.99581274999946,53435.71681824 2025-04-09,08:56:41.000,99,11085470,12725,0,1744189000,12770.892133919995,136.76926413000183,53435.71681824 2025-04-09,08:56:42.000,99,11085482,12765,0,1744189001,12771.511874440002,136.06435113000043,53435.632972800006 2025-04-09,08:56:43.000,99,11085494,12805,0,1744189002,12771.969943519995,136.3322180699979,53435.7377796 2025-04-09,08:56:44.000,99,11085473,12765,0,1744189003,12771.841953629999,136.85385369000142,53435.730792480004 2025-04-09,08:56:45.000,99,11085456,12805,0,1744189004,12771.94299828,136.7410676100044,53435.77271520001 2025-04-09,08:56:46.000,99,11085483,12645,0,1744189005,12772.818718579998,136.33926720000454,53435.898483360004 2025-04-09,08:56:47.000,99,11085503,12885,0,1744189006,12773.559712679991,136.3181198099992,53435.99630304 2025-04-09,08:56:48.000,99,11085534,13005,0,1744189007,12773.593394229996,136.80450977999863,53436.233865120004 2025-04-09,08:56:49.000,99,11085498,12805,0,1744189008,12773.310469209995,137.57286495000153,53436.38059464 2025-04-09,08:56:50.000,99,11085496,12565,0,1744189009,12773.34415076,138.27777795000293,53436.569246880004 2025-04-09,08:56:51.000,99,11085539,12765,0,1744189010,12773.519294819991,138.91219965000346,53436.77886048001 2025-04-09,08:56:52.000,99,11085462,12765,0,1744189011,12773.667493640001,139.36334396999882,53436.904628640004 2025-04-09,08:56:53.000,99,11085525,12565,0,1744189012,12773.808956150002,139.35629483999946,53437.100268 2025-04-09,08:56:54.000,99,11085529,12925,0,1744189013,12774.428696669995,138.79941356999916,53437.240010400004 2025-04-09,08:56:55.000,99,11085519,12645,0,1744189014,12775.263999109993,138.06630405000033,53437.38673992 2025-04-09,08:56:56.000,99,11085495,12885,0,1744189015,12775.728804499995,137.62220886000432,53437.596353520006 2025-04-09,08:56:57.000,99,11085450,12845,0,1744189016,12775.917421179991,137.67155276999983,53437.83391560001 2025-04-09,08:56:58.000,99,11085559,12565,0,1744189017,12775.998256899991,137.840731889999,53438.07147768001 2025-04-09,08:56:59.000,99,11085525,12765,0,1744189018,12776.355281329998,137.50942278000002,53438.17628448 2025-04-09,08:57:00.000,99,11085545,12685,0,1744189019,12777.03564863999,136.80450977999863,53438.40685944001 2025-04-09,08:57:01.000,99,11085558,12805,0,1744189020,12777.93157786999,136.28992329000175,53438.6374344 2025-04-09,08:57:02.000,99,11085472,12925,0,1744189021,12778.416592189991,136.40270936999877,53438.868009360005 2025-04-09,08:57:03.000,99,11085540,12765,0,1744189022,12778.605208870002,137.11467149999953,53439.07762296001 2025-04-09,08:57:04.000,99,11085469,12885,0,1744189023,12779.056541639999,137.43893147999916,53439.322172160006 2025-04-09,08:57:05.000,99,11085556,12845,0,1744189024,12779.60218275,137.41778409000108,53439.46191456001 2025-04-09,08:57:06.000,99,11085497,12725,0,1744189025,12779.858162529992,137.0230328100006,53439.58069560001 2025-04-09,08:57:07.000,99,11085522,13125,0,1744189026,12780.141087549993,136.31107067999983,53439.706463760005 2025-04-09,08:57:08.000,99,11085521,12925,0,1744189027,12780.363385779994,136.036154610003,53439.804283440004 2025-04-09,08:57:09.000,99,11085539,12805,0,1744189028,12780.444221499994,136.2828741600024,53439.93703872001 2025-04-09,08:57:10.000,99,11085491,12925,0,1744189029,12780.545266149995,136.3463163300039,53440.03485840001 2025-04-09,08:57:11.000,99,11085538,12845,0,1744189030,12780.922499510001,136.0854985199985,53440.14665232 2025-04-09,08:57:12.000,99,11085526,13005,0,1744189031,12781.555712649999,135.15501336000307,53440.19556216 2025-04-09,08:57:13.000,99,11085468,13045,0,1744189032,12782.182189480001,134.05534908000118,53440.34927880001 2025-04-09,08:57:14.000,99,11085534,12925,0,1744189033,12782.384278780002,133.37158346999786,53440.53094392 2025-04-09,08:57:15.000,99,11085518,12725,0,1744189034,12781.87905553,133.66764693000005,53440.64972496 2025-04-09,08:57:16.000,99,11085495,12805,0,1744189035,12781.212160839998,134.59813209000276,53440.831390080006 2025-04-09,08:57:17.000,99,11085454,12685,0,1744189036,12781.245842390003,135.1832098800005,53440.97113248001 2025-04-09,08:57:18.000,99,11085542,13085,0,1744189037,12781.986836489996,135.15501336000307,53441.1527976 2025-04-09,08:57:19.000,99,11085509,12765,0,1744189038,12782.721094279994,135.01403076000133,53441.34144984 2025-04-09,08:57:20.000,99,11085533,12845,0,1744189039,12782.721094279994,135.31714335000288,53441.56503768 2025-04-09,08:57:21.000,99,11085501,12845,0,1744189040,12782.114826379991,135.45107681999798,53441.70478008 2025-04-09,08:57:22.000,99,11085485,12765,0,1744189041,12781.501822169994,134.94353946000047,53441.91439368 2025-04-09,08:57:23.000,99,11085540,12685,0,1744189042,12781.427722759989,134.02715256000374,53442.19387848001 2025-04-09,08:57:24.000,99,11085545,12565,0,1744189043,12781.75106563999,133.48436955000216,53442.35458224 2025-04-09,08:57:25.000,99,11085538,12965,0,1744189044,12781.81169242999,133.83682604999922,53442.515286 2025-04-09,08:57:26.000,99,11085498,12685,0,1744189045,12781.488349549989,134.53468992000126,53442.59214432 2025-04-09,08:57:27.000,99,11085538,12965,0,1744189046,12781.266051320003,134.92944120000175,53442.68297688 2025-04-09,08:57:28.000,99,11085521,12965,0,1744189047,12781.400777519993,134.51354253000318,53442.68297688 2025-04-09,08:57:29.000,99,11085519,12645,0,1744189048,12781.91273707999,133.6112538899979,53442.655028400004 2025-04-09,08:57:30.000,99,11085489,12885,0,1744189049,12782.734566899999,132.88519349999842,53442.73887384 2025-04-09,08:57:31.000,99,11085501,12845,0,1744189050,12783.105063949995,132.4622457000005,53442.8297064 2025-04-09,08:57:32.000,99,11085502,12845,0,1744189051,12783.125272879995,132.20847702000174,53442.91355184001 2025-04-09,08:57:33.000,99,11085555,12885,0,1744189052,12783.522715170002,132.1661822399983,53442.8995776 2025-04-09,08:57:34.000,99,11085493,13245,0,1744189053,12783.933630079999,132.61732656000095,53442.92053896 2025-04-09,08:57:35.000,99,11085499,12765,0,1744189054,12783.953839009999,133.33633782000106,53443.00438440001 2025-04-09,08:57:36.000,99,11085535,12685,0,1744189055,12783.401461590001,133.9707595200016,53443.09521696 2025-04-09,08:57:37.000,99,11085493,12805,0,1744189056,12782.99054667999,134.16108602999884,53443.15111392001 2025-04-09,08:57:38.000,99,11085529,12805,0,1744189057,12783.07811871,134.16108602999884,53443.22098512001 2025-04-09,08:57:39.000,99,11085556,12805,0,1744189058,12783.569869339997,133.94961213000352,53443.36771464001 2025-04-09,08:57:40.000,99,11085496,13085,0,1744189059,12784.223291409995,133.56895911000174,53443.50046992 2025-04-09,08:57:41.000,99,11085505,12685,0,1744189060,12784.647678939997,133.3292886900017,53443.65418656001 2025-04-09,08:57:42.000,99,11085460,12725,0,1744189061,12784.843031930002,133.1671587000019,53443.8079032 2025-04-09,08:57:43.000,99,11085539,12885,0,1744189062,12784.795877759992,132.4270000500037,53443.961619839996 2025-04-09,08:57:44.000,99,11085534,12965,0,1744189063,12784.775668829992,131.39782707000268,53444.017516800006 2025-04-09,08:57:45.000,99,11085536,12925,0,1744189064,12784.681360490002,130.8057001499983,53444.03847816001 2025-04-09,08:57:46.000,99,11085532,13005,0,1744189065,12784.809350379997,130.8550440600011,53444.10834936001 2025-04-09,08:57:47.000,99,11085504,12685,0,1744189066,12784.775668829992,131.165205780002,53444.21315616 2025-04-09,08:57:48.000,99,11085504,12845,0,1744189067,12784.35128129999,131.4753675000029,53444.1921948 2025-04-09,08:57:49.000,99,11085513,12645,0,1744189068,12784.061619969994,131.3484831599999,53444.22014328 2025-04-09,08:57:50.000,99,11085549,12605,0,1744189069,12784.263709269995,130.97487927000475,53444.185207680006 2025-04-09,08:57:51.000,99,11085501,12805,0,1744189070,12784.829559309997,130.6083245100017,53444.164246320004 2025-04-09,08:57:52.000,99,11085510,12605,0,1744189071,12785.44929982999,130.54488234000019,53444.1921948 2025-04-09,08:57:53.000,99,11085507,13045,0,1744189072,12785.907368909997,130.8691423199998,53444.1921948 2025-04-09,08:57:54.000,99,11085516,12765,0,1744189073,12786.075776659993,131.4471709799982,53444.234117520005 2025-04-09,08:57:55.000,99,11085509,12805,0,1744189074,12786.122930830003,131.84192225999868,53444.27604024001 2025-04-09,08:57:56.000,99,11085528,12965,0,1744189075,12786.318283819994,131.89126617000147,53444.29001448 2025-04-09,08:57:57.000,99,11085499,12885,0,1744189076,12786.089249279998,131.9053644300002,53444.331937200004 2025-04-09,08:57:58.000,99,11085564,12765,0,1744189077,12785.67833437,131.99700311999914,53444.436744 2025-04-09,08:57:59.000,99,11085561,12725,0,1744189078,12785.503190309995,132.40585265999835,53444.499628080004 2025-04-09,08:58:00.000,99,11085525,12885,0,1744189079,12785.125956949989,132.9556847999993,53444.56251216001 2025-04-09,08:58:01.000,99,11085514,12845,0,1744189080,12784.890186099998,133.04027435999888,53444.72321592 2025-04-09,08:58:02.000,99,11085556,12685,0,1744189081,12784.600524770001,132.94863566999993,53444.86994544 2025-04-09,08:58:03.000,99,11085532,12885,0,1744189082,12784.29065450999,132.84994785000163,53444.98872648 2025-04-09,08:58:04.000,99,11085511,12805,0,1744189083,12784.19634617,132.40585265999835,53445.1005204 2025-04-09,08:58:05.000,99,11085525,12885,0,1744189084,12784.728514659997,132.2507717999979,53445.22628856 2025-04-09,08:58:06.000,99,11085518,12845,0,1744189085,12785.43582721,132.3635578800022,53445.42192792 2025-04-09,08:58:07.000,99,11085490,12845,0,1744189086,12785.846742119997,132.32126309999876,53445.63852864 2025-04-09,08:58:08.000,99,11085490,12765,0,1744189087,12786.143139759988,131.7573326999991,53445.77128392 2025-04-09,08:58:09.000,99,11085544,12765,0,1744189088,12786.52710942999,131.2145496900048,53445.9739104 2025-04-09,08:58:10.000,99,11085476,12605,0,1744189089,12786.702253489995,131.2286479500035,53446.28134368 2025-04-09,08:58:11.000,99,11085536,12605,0,1744189090,12786.298074889994,131.623399230004,53446.532880000006 2025-04-09,08:58:12.000,99,11085491,12885,0,1744189091,12785.139429569994,131.97585573000106,53446.71454512 2025-04-09,08:58:13.000,99,11085525,12965,0,1744189092,12784.021202109994,132.20847702000174,53446.78441632 2025-04-09,08:58:14.000,99,11085527,13045,0,1744189093,12783.428406829997,132.06749442,53446.847300400004 2025-04-09,08:58:15.000,99,11085528,12645,0,1744189094,12783.428406829997,131.5599570600025,53446.896210240004 2025-04-09,08:58:16.000,99,11085527,12765,0,1744189095,12783.650705059998,131.0806162200024,53446.98704280001 2025-04-09,08:58:17.000,99,11085507,12965,0,1744189096,12783.846058049989,131.53176053999778,53447.014991280004 2025-04-09,08:58:18.000,99,11085486,13005,0,1744189097,12783.482297310002,132.6243756900003,53447.14774656 2025-04-09,08:58:19.000,99,11085513,12605,0,1744189098,12782.795193689999,133.25174826000148,53447.25954048 2025-04-09,08:58:20.000,99,11085475,12765,0,1744189099,12782.296706749992,132.8710952399997,53447.36434728001 2025-04-09,08:58:21.000,99,11085514,12845,0,1744189100,12782.148507929996,132.08864180999808,53447.52505104 2025-04-09,08:58:22.000,99,11085473,13085,0,1744189101,12782.289970439997,131.52471140999842,53447.65780632001 2025-04-09,08:58:23.000,99,11085465,12765,0,1744189102,12782.458378189993,131.7855292200038,53447.78357448 2025-04-09,08:58:24.000,99,11085471,12845,0,1744189103,12782.148507929996,132.87814436999906,53447.83947144 2025-04-09,08:58:25.000,99,11085511,12685,0,1744189104,12781.333414419998,134.330265149998,53447.853445680004 2025-04-09,08:58:26.000,99,11085503,12965,0,1744189105,12780.942708440001,135.30304509000416,53447.874407040006 2025-04-09,08:58:27.000,99,11085504,12805,0,1744189106,12781.090907259997,135.01403076000133,53447.83248432 2025-04-09,08:58:28.000,99,11085528,12845,0,1744189107,12781.306469179988,134.23862645999907,53447.81152296 2025-04-09,08:58:29.000,99,11085487,12805,0,1744189108,12781.319941799993,134.0976438600046,53447.78357448 2025-04-09,08:58:30.000,99,11085498,13045,0,1744189109,12781.245842390003,134.7391146900045,53447.82549720001 2025-04-09,08:58:31.000,99,11085552,12885,0,1744189110,12780.996598919992,135.62025594000443,53447.82549720001 2025-04-09,08:58:32.000,99,11085488,12965,0,1744189111,12780.316231609999,136.0854985199985,53447.874407040006 2025-04-09,08:58:33.000,99,11085508,12765,0,1744189112,12779.824480980002,135.76123853999889,53447.88838128 2025-04-09,08:58:34.000,99,11085486,12805,0,1744189113,12779.790799429997,135.119767709999,53447.8604328 2025-04-09,08:58:35.000,99,11085460,12885,0,1744189114,12779.992888729998,134.75321295000322,53447.91632976001 2025-04-09,08:58:36.000,99,11085486,12845,0,1744189115,12780.235395889998,134.69681991000107,53448.0001752 2025-04-09,08:58:37.000,99,11085509,12965,0,1744189116,12780.43748519,134.5910829600034,53448.11196912001 2025-04-09,08:58:38.000,99,11085485,12965,0,1744189117,12780.289286369989,134.50649340000382,53448.188827440004 2025-04-09,08:58:39.000,99,11085458,13005,0,1744189118,12779.898580389992,134.53468992000126,53448.237737280004 2025-04-09,08:58:40.000,99,11085541,12285,0,1744189119,12779.723436330001,134.37255993000144,53448.32158272 2025-04-09,08:58:41.000,99,11085445,12685,0,1744189120,12779.669545849996,134.05534908000118,53448.39145392 2025-04-09,08:58:42.000,99,11085510,12525,0,1744189121,12779.45398392999,133.6253521500039,53448.524209200004 2025-04-09,08:58:43.000,99,11085474,12725,0,1744189122,12778.968969609989,132.8217513300042,53448.58010616 2025-04-09,08:58:44.000,99,11085450,12565,0,1744189123,12778.490691599996,131.77143095999782,53448.642990240005 2025-04-09,08:58:45.000,99,11085494,12765,0,1744189124,12778.659099349992,130.72111058999872,53448.691900080004 2025-04-09,08:58:46.000,99,11085463,12565,0,1744189125,12779.043069019994,129.7553797799992,53448.740809920004 2025-04-09,08:58:47.000,99,11085534,12645,0,1744189126,12779.33273034999,128.69801028000074,53448.78971976 2025-04-09,08:58:48.000,99,11085531,12965,0,1744189127,12779.817744669992,127.92965510999784,53448.93644928 2025-04-09,08:58:49.000,99,11085495,12805,0,1744189128,12780.040042899993,127.64768991000165,53449.15305 2025-04-09,08:58:50.000,99,11085475,12765,0,1744189129,12779.804272050002,127.53490383000462,53449.39061208 2025-04-09,08:58:51.000,99,11085517,12965,0,1744189130,12779.52134703,127.16834907000157,53449.67009688001 2025-04-09,08:58:52.000,99,11085549,12845,0,1744189131,12779.036332709999,127.05556299000455,53449.85874912001 2025-04-09,08:58:53.000,99,11085478,13085,0,1744189132,12778.982442229993,126.82999083000323,53449.99849152 2025-04-09,08:58:54.000,99,11085503,13045,0,1744189133,12779.137377359999,126.35769912000251,53450.18015664 2025-04-09,08:58:55.000,99,11085517,12685,0,1744189134,12778.679308279992,126.28015869000228,53450.4456672 2025-04-09,08:58:56.000,99,11085512,12845,0,1744189135,12777.89116000999,126.45638694000081,53450.585409600004 2025-04-09,08:58:57.000,99,11085495,12605,0,1744189136,12777.224265320001,126.78064692000044,53450.74611336001 2025-04-09,08:58:58.000,99,11085524,12565,0,1744189137,12776.968285539995,126.91458039000281,53450.8299588 2025-04-09,08:58:59.000,99,11085497,12765,0,1744189138,12777.177111149991,126.18147087000398,53450.95572696 2025-04-09,08:59:00.000,99,11085517,12725,0,1744189139,12777.352255209997,125.28623135999806,53451.06752088 2025-04-09,08:59:01.000,99,11085464,12965,0,1744189140,12777.089539119996,124.94787311999971,53451.22123752001 2025-04-09,08:59:02.000,99,11085470,12845,0,1744189141,12776.75272361999,125.30737875000341,53451.34700568001 2025-04-09,08:59:03.000,99,11085493,12765,0,1744189142,12776.766196239994,125.86426002000371,53451.50770944 2025-04-09,08:59:04.000,99,11085519,12565,0,1744189143,12776.96154923,125.99819348999881,53451.61950336 2025-04-09,08:59:05.000,99,11085480,12845,0,1744189144,12777.05585756999,125.67393350999919,53451.77322000001 2025-04-09,08:59:06.000,99,11085513,12765,0,1744189145,12776.82008672,125.391968310003,53451.878026800005 2025-04-09,08:59:07.000,99,11085545,12885,0,1744189146,12776.308127160002,126.0122917500048,53452.03873056001 2025-04-09,08:59:08.000,99,11085449,12605,0,1744189147,12776.025202140001,126.98507169000368,53452.15751160001 2025-04-09,08:59:09.000,99,11085507,13005,0,1744189148,12776.079092619992,127.41506862000097,53452.30424112001 2025-04-09,08:59:10.000,99,11085483,12605,0,1744189149,12776.213818819997,126.97802256000432,53452.51385472 2025-04-09,08:59:11.000,99,11085538,12845,0,1744189150,12776.516952769998,125.84311262999836,53452.63962288001 2025-04-09,08:59:12.000,99,11085474,12685,0,1744189151,12776.907658749995,124.87738181999885,53452.85622360001 2025-04-09,08:59:13.000,99,11085494,12725,0,1744189152,12777.16363853,125.15229789000296,53453.051862960005 2025-04-09,08:59:14.000,99,11085510,12765,0,1744189153,12777.10301174,126.5409765000004,53453.37327048 2025-04-09,08:59:15.000,99,11085504,12765,0,1744189154,12776.671887899989,128.1763746600045,53453.63878104 2025-04-09,08:59:16.000,99,11085440,13165,0,1744189155,12776.004993210001,129.00817200000165,53453.86236888001 2025-04-09,08:59:17.000,99,11085433,12805,0,1744189156,12775.196636009998,128.87423852999927,53454.07896960001 2025-04-09,08:59:18.000,99,11085473,12765,0,1744189157,12774.650994899996,128.4583398600007,53454.14884080001 2025-04-09,08:59:19.000,99,11085427,13005,0,1744189158,12774.731830619996,128.20457118000195,53454.19775064001 2025-04-09,08:59:20.000,99,11085467,12685,0,1744189159,12774.927183610002,128.14112901000044,53454.225699120005 2025-04-09,08:59:21.000,99,11085475,12925,0,1744189160,12774.839611579991,128.57817507000436,53454.30954456 2025-04-09,08:59:22.000,99,11085491,12845,0,1744189161,12774.40175143,129.41702154000086,53454.3584544 2025-04-09,08:59:23.000,99,11085471,12925,0,1744189162,12773.849374010002,130.5096366900034,53454.49120968 2025-04-09,08:59:24.000,99,11085487,12605,0,1744189163,12773.189215629995,131.2286479500035,53454.512171040005 2025-04-09,08:59:25.000,99,11085502,12565,0,1744189164,12773.15553407999,131.00307579000219,53454.58902936 2025-04-09,08:59:26.000,99,11085473,12925,0,1744189165,12773.795483529997,130.43914539000252,53454.742745999996 2025-04-09,08:59:27.000,99,11085443,12845,0,1744189166,12774.57689548999,130.1783275800044,53454.90344976 2025-04-09,08:59:28.000,99,11085443,12885,0,1744189167,12774.886765750001,130.10783628000354,53455.064153520005 2025-04-09,08:59:29.000,99,11085499,13045,0,1744189168,12774.927183610002,129.60029891999875,53455.22485728001 2025-04-09,08:59:30.000,99,11085525,12765,0,1744189169,12775.257262799998,128.23981682999874,53455.45543224 2025-04-09,08:59:31.000,99,11085539,12925,0,1744189170,12775.94436642,125.91360392999923,53455.581200399996 2025-04-09,08:59:32.000,99,11085519,12645,0,1744189171,12776.463062289993,123.30542583000351,53455.71395568 2025-04-09,08:59:33.000,99,11085478,12805,0,1744189172,12776.745987309994,121.40216073000192,53455.83972384 2025-04-09,08:59:34.000,99,11085530,13125,0,1744189173,12776.604524799994,120.52806861000136,53455.93754352 2025-04-09,08:59:35.000,99,11085509,12645,0,1744189174,12776.348545020002,120.42233166000369,53456.01440184001 2025-04-09,08:59:36.000,99,11085501,12885,0,1744189175,12776.328336090002,120.49987209000392,53456.021388960005 2025-04-09,08:59:37.000,99,11085491,12925,0,1744189176,12776.678624209999,120.52806861000136,53456.09126016001 2025-04-09,08:59:38.000,99,11085472,12845,0,1744189177,12777.298364729992,120.7677390300014,53456.140170000006 2025-04-09,08:59:39.000,99,11085453,12765,0,1744189178,12778.03262251999,120.81708294000418,53456.2449768 2025-04-09,08:59:40.000,99,11085477,12805,0,1744189179,12778.766880310002,120.81708294000418,53456.307860880006 2025-04-09,08:59:41.000,99,11085461,13045,0,1744189180,12779.56176489,121.15544118000253,53456.44760328001 2025-04-09,08:59:42.000,99,11085448,12965,0,1744189181,12780.262341129994,121.57838898000045,53456.65022976 2025-04-09,08:59:43.000,99,11085516,12685,0,1744189182,12780.161296479993,121.93084548000479,53456.88779184 2025-04-09,08:59:44.000,99,11085475,12645,0,1744189183,12779.696491089991,122.17756503000419,53457.16028952 2025-04-09,08:59:45.000,99,11085518,12645,0,1744189184,12779.21821308,122.60756196000148,53457.43977432 2025-04-09,08:59:46.000,99,11085522,12925,0,1744189185,12778.746671380002,123.15034497000306,53457.677336400004 2025-04-09,08:59:47.000,99,11085492,12965,0,1744189186,12778.760143999993,123.43935929999861,53457.88695000001 2025-04-09,08:59:48.000,99,11085459,12805,0,1744189187,12779.37314820999,123.47460495000269,53458.061628 2025-04-09,08:59:49.000,99,11085520,12805,0,1744189188,12780.322967919994,123.68607884999801,53458.25726736 2025-04-09,08:59:50.000,99,11085480,13245,0,1744189189,12780.875345339991,124.53197445000114,53458.515790800004 2025-04-09,08:59:51.000,99,11085529,12925,0,1744189190,12780.962917370001,125.57524569000088,53458.823224080006 2025-04-09,08:59:52.000,99,11085493,12925,0,1744189191,12780.956181059992,126.1955691300027,53459.09572176 2025-04-09,08:59:53.000,99,11085467,12885,0,1744189192,12780.996598919992,126.52687824000168,53459.41014216 2025-04-09,08:59:54.000,99,11085434,12845,0,1744189193,12781.461404309994,126.69605736000085,53459.70360120001 2025-04-09,08:59:55.000,99,11085486,12845,0,1744189194,12782.027254349996,126.42114129000402,53460.10186704 2025-04-09,08:59:56.000,99,11085548,12565,0,1744189195,12782.256288889992,125.836063499999,53460.44423592 2025-04-09,08:59:57.000,99,11085496,12445,0,1744189196,12781.966627559996,125.12410136999824,53460.87743736001 2025-04-09,08:59:58.000,99,11085431,12885,0,1744189197,12781.461404309994,124.0808301299985,53461.18487064 2025-04-09,08:59:59.000,99,11085517,12805,0,1744189198,12780.76082807,123.05165715000476,53461.42243272 2025-04-09,09:00:00.000,99,11085513,12805,0,1744189199,12780.161296479993,122.17756503000419,53461.701917520004 2025-04-09,09:00:01.000,99,11085509,12605,0,1744189200,12779.878371459992,121.38101334000385,53461.89755688 2025-04-09,09:00:02.000,99,11085510,12685,0,1744189201,12779.784063120002,121.07085162000294,53462.12813184001 2025-04-09,09:00:03.000,99,11085447,12965,0,1744189202,12779.568501199996,121.38101334000385,53462.23293864 2025-04-09,09:00:04.000,99,11085468,12685,0,1744189203,12779.23168569999,122.28330198000185,53462.428578 2025-04-09,09:00:05.000,99,11085535,12445,0,1744189204,12779.157586289999,123.26313105000008,53462.66614008 2025-04-09,09:00:06.000,99,11085529,12885,0,1744189205,12779.23842201,124.01738796000427,53462.83383096 2025-04-09,09:00:07.000,99,11085521,12965,0,1744189206,12779.52134703,124.37689359000069,53463.064405920006 2025-04-09,09:00:08.000,99,11085493,12885,0,1744189207,12779.656073229991,124.43328663000284,53463.29498088 2025-04-09,09:00:09.000,99,11085490,12805,0,1744189208,12779.49440178999,124.10197752000386,53463.58843992001 2025-04-09,09:00:10.000,99,11085471,12685,0,1744189209,12779.17105890999,123.4887032100014,53463.88888608 2025-04-09,09:00:11.000,99,11085520,12805,0,1744189210,12778.497427909992,122.73444630000449,53464.16138376001 2025-04-09,09:00:12.000,99,11085503,13165,0,1744189211,12777.763170119993,122.01543504000438,53464.35702312001 2025-04-09,09:00:13.000,99,11085522,12965,0,1744189212,12777.156902219991,121.3880624700032,53464.405932960006 2025-04-09,09:00:14.000,99,11085506,12845,0,1744189213,12776.71230575999,121.34576768999978,53464.4897784 2025-04-09,09:00:15.000,99,11085494,12765,0,1744189214,12776.274445609997,121.6700276699994,53464.53868824 2025-04-09,09:00:16.000,99,11085458,13005,0,1744189215,12776.274445609997,121.94494374000351,53464.44086856 2025-04-09,09:00:17.000,99,11085532,12605,0,1744189216,12776.429380739988,122.10707373000332,53464.37798448001 2025-04-09,09:00:18.000,99,11085507,12645,0,1744189217,12776.139719409992,122.66395500000363,53464.30811328001 2025-04-09,09:00:19.000,99,11085549,12965,0,1744189218,12775.72206819,123.26313105000008,53464.168370880005 2025-04-09,09:00:20.000,99,11085497,12605,0,1744189219,12775.65470508999,123.62263668000378,53463.951770160005 2025-04-09,09:00:21.000,99,11085529,13085,0,1744189220,12776.341808709993,123.22083627000393,53463.832989120005 2025-04-09,09:00:22.000,99,11085508,12965,0,1744189221,12777.453299859997,122.19166329000291,53463.63734976001 2025-04-09,09:00:23.000,99,11085539,13125,0,1744189222,12778.25492074999,121.40920986000128,53463.567478560006 2025-04-09,09:00:24.000,99,11085508,12765,0,1744189223,12778.888133889988,121.62773289000324,53463.52555584 2025-04-09,09:00:25.000,99,11085450,12925,0,1744189224,12779.090223189989,122.74149543000385,53463.55350432 2025-04-09,09:00:26.000,99,11085456,13085,0,1744189225,12779.184531529994,123.60853841999779,53463.546517200004 2025-04-09,09:00:27.000,99,11085487,13165,0,1744189226,12779.51461071999,123.36886799999775,53463.51856872001 2025-04-09,09:00:28.000,99,11085510,13005,0,1744189227,12779.54155596,122.33264589000464,53463.51856872001 2025-04-09,09:00:29.000,99,11085487,12765,0,1744189228,12779.21147676999,121.14839205000317,53463.38581344 2025-04-09,09:00:30.000,99,11085516,13165,0,1744189229,12778.409855879996,120.48577382999792,53463.26004528 2025-04-09,09:00:31.000,99,11085456,12685,0,1744189230,12777.352255209997,120.6197073000003,53463.15523848001 2025-04-09,09:00:32.000,99,11085517,12645,0,1744189231,12776.294654539997,121.20478508999804,53462.91767640001 2025-04-09,09:00:33.000,99,11085524,12885,0,1744189232,12775.311153279989,121.71937158000219,53462.70107568001 2025-04-09,09:00:34.000,99,11085516,12965,0,1744189233,12774.826138960001,121.6700276699994,53462.44953936 2025-04-09,09:00:35.000,99,11085471,12885,0,1744189234,12774.52300501,121.48675029000151,53462.274861360005 2025-04-09,09:00:36.000,99,11085466,12685,0,1744189235,12774.45564190999,121.5713398500011,53462.0442864 2025-04-09,09:00:37.000,99,11085508,12965,0,1744189236,12774.60384073,122.2269089399997,53461.71589176001 2025-04-09,09:00:38.000,99,11085498,12765,0,1744189237,12774.846347890001,123.79886493000231,53461.56916224 2025-04-09,09:00:39.000,99,11085540,12605,0,1744189238,12775.075382429997,125.61049133999768,53461.4503812 2025-04-09,09:00:40.000,99,11085499,12965,0,1744189239,12775.183163389993,126.56212388999847,53461.338587280006 2025-04-09,09:00:41.000,99,11085474,12885,0,1744189240,12775.324625899993,126.71720474999893,53461.28269032 2025-04-09,09:00:42.000,99,11085532,12685,0,1744189241,12775.284208039993,126.294256950001,53461.28269032 2025-04-09,09:00:43.000,99,11085514,12885,0,1744189242,12775.115800289997,125.35672265999892,53461.149935040004 2025-04-09,09:00:44.000,99,11085502,12965,0,1744189243,12775.162954459993,124.6377113999988,53461.08705096 2025-04-09,09:00:45.000,99,11085511,12725,0,1744189244,12775.230317559988,124.29935316000046,53461.031154000004 2025-04-09,09:00:46.000,99,11085499,12645,0,1744189245,12775.277471729998,123.79886493000231,53461.05910248 2025-04-09,09:00:47.000,99,11085511,12685,0,1744189246,12775.439143169999,122.90362542000366,53461.03814112 2025-04-09,09:00:48.000,99,11085508,12725,0,1744189247,12775.57386936999,121.5219959399983,53461.03814112 2025-04-09,09:00:49.000,99,11085502,12805,0,1744189248,12775.96457535,120.1615138499983,53460.98923128 2025-04-09,09:00:50.000,99,11085505,12645,0,1744189249,12776.73251468999,119.42840432999947,53461.02416688001 2025-04-09,09:00:51.000,99,11085527,12645,0,1744189250,12777.877687389999,119.40020781000203,53461.03814112 2025-04-09,09:00:52.000,99,11085510,12605,0,1744189251,12778.470482669996,119.80200822000188,53461.11499944 2025-04-09,09:00:53.000,99,11085496,12805,0,1744189252,12778.531109459997,120.08397341999807,53461.170896400006 2025-04-09,09:00:54.000,99,11085495,12965,0,1744189253,12778.29533860999,120.38708600999962,53461.21281912001 2025-04-09,09:00:55.000,99,11085467,12845,0,1744189254,12778.17408502999,121.19068682999932,53461.31063880001 2025-04-09,09:00:56.000,99,11085498,12765,0,1744189255,12778.36270171,122.34674415000336,53461.29666456 2025-04-09,09:00:57.000,99,11085539,12805,0,1744189256,12778.187557649995,123.13624671000434,53461.35954864001 2025-04-09,09:00:58.000,99,11085499,12685,0,1744189257,12777.561080819993,122.9318219400011,53461.51326528 2025-04-09,09:00:59.000,99,11085487,12605,0,1744189258,12776.69209682999,122.21985981000034,53461.52723952001 2025-04-09,09:01:00.000,99,11085469,13005,0,1744189259,12775.647968779995,121.58543810999981,53461.42243272 2025-04-09,09:01:01.000,99,11085480,12765,0,1744189260,12774.61731334999,121.08494988000166,53461.33160016001 2025-04-09,09:01:02.000,99,11085489,12645,0,1744189261,12773.35762337999,120.88052510999842,53461.10801232 2025-04-09,09:01:03.000,99,11085474,12765,0,1744189262,12771.552292300003,120.87347597999906,53460.84948888 2025-04-09,09:01:04.000,99,11085501,12805,0,1744189263,12770.036622549997,120.83823033000226,53460.54205560001 2025-04-09,09:01:05.000,99,11085528,13005,0,1744189264,12768.979021879997,121.59953636999853,53460.192699600004 2025-04-09,09:01:06.000,99,11085487,12885,0,1744189265,12768.494007559995,123.1785414900005,53459.82238224001 2025-04-09,09:01:07.000,99,11085494,12725,0,1744189266,12768.25823670999,124.72230095999839,53459.493987600006 2025-04-09,09:01:08.000,99,11085461,12965,0,1744189267,12767.571133090001,126.294256950001,53459.12367024 2025-04-09,09:01:09.000,99,11085483,13365,0,1744189268,12766.931183639994,127.37277384000481,53458.921043760005 2025-04-09,09:01:10.000,99,11085532,12845,0,1744189269,12766.338388359996,127.54195296000398,53458.69745592001 2025-04-09,09:01:11.000,99,11085480,13045,0,1744189270,12765.765802009999,127.27408601999923,53458.61361048 2025-04-09,09:01:12.000,99,11085466,13005,0,1744189271,12765.678229979989,127.18244733000029,53458.42495824 2025-04-09,09:01:13.000,99,11085471,12685,0,1744189272,12766.412487770001,127.00621908000176,53458.299190080004 2025-04-09,09:01:14.000,99,11085487,12845,0,1744189273,12767.759749769997,126.6396643199987,53458.28521584 2025-04-09,09:01:15.000,99,11085500,12845,0,1744189274,12768.56137065999,126.18147087000398,53458.34111280001 2025-04-09,09:01:16.000,99,11085471,12965,0,1744189275,12768.40643553,126.06163566000032,53458.43194536 2025-04-09,09:01:17.000,99,11085450,12925,0,1744189276,12767.732804530002,126.16737260999798,53458.536752160006 2025-04-09,09:01:18.000,99,11085513,12765,0,1744189277,12767.05917352999,126.1955691300027,53458.45290672 2025-04-09,09:01:19.000,99,11085531,12925,0,1744189278,12766.789721129993,126.20966739000141,53458.4459196 2025-04-09,09:01:20.000,99,11085469,12725,0,1744189279,12766.520268729997,126.72425387999829,53458.39700976 2025-04-09,09:01:21.000,99,11085505,12685,0,1744189280,12765.556976399988,127.78162338000402,53458.4459196 2025-04-09,09:01:22.000,99,11085454,12765,0,1744189281,12765.220160899997,128.43014334000327,53458.417971120005 2025-04-09,09:01:23.000,99,11085486,12645,0,1744189282,12765.199951969997,128.902435050004,53458.36207416001 2025-04-09,09:01:24.000,99,11085488,12765,0,1744189283,12764.84966385,129.19144937999954,53458.299190080004 2025-04-09,09:01:25.000,99,11085517,12725,0,1744189284,12764.405067389998,129.17030199000146,53458.18739616 2025-04-09,09:01:26.000,99,11085491,12685,0,1744189285,12763.232949449994,129.56505327000195,53458.04765376 2025-04-09,09:01:27.000,99,11085450,12925,0,1744189286,12761.744224939997,130.58717712000362,53457.90092424 2025-04-09,09:01:28.000,99,11085437,12885,0,1744189287,12760.868504639999,131.44012184999883,53457.78913032001 2025-04-09,09:01:29.000,99,11085535,13125,0,1744189288,12760.592315929993,132.10978920000343,53457.796117440004 2025-04-09,09:01:30.000,99,11085483,12685,0,1744189289,12760.349808769992,132.30011571000068,53457.82406592 2025-04-09,09:01:31.000,99,11085485,12805,0,1744189290,12759.541451569989,132.1661822399983,53457.865988640006 2025-04-09,09:01:32.000,99,11085454,12605,0,1744189291,12758.045990749997,132.07454354999936,53457.92887272 2025-04-09,09:01:33.000,99,11085518,12645,0,1744189292,12756.46969420999,132.50454048000393,53457.914898480005 2025-04-09,09:01:34.000,99,11085509,12765,0,1744189293,12755.021387559995,133.24469913000212,53457.80310456 2025-04-09,09:01:35.000,99,11085531,13005,0,1744189294,12753.86947854999,133.759285619999,53457.66336216 2025-04-09,09:01:36.000,99,11085473,12605,0,1744189295,12753.411409469998,133.94256300000416,53457.51663264 2025-04-09,09:01:37.000,99,11085501,12805,0,1744189296,12753.276683269993,133.9707595200016,53457.49567128 2025-04-09,09:01:38.000,99,11085535,12805,0,1744189297,12752.987021939996,133.86502257000393,53457.43977432 2025-04-09,09:01:39.000,99,11085557,12485,0,1744189298,12751.767749829996,134.1328895100014,53457.460735680004 2025-04-09,09:01:40.000,99,11085514,12925,0,1744189299,12749.901791959994,134.9364903300011,53457.36990312 2025-04-09,09:01:41.000,99,11085507,13045,0,1744189300,12748.264868630002,135.7400911500008,53457.26509632001 2025-04-09,09:01:42.000,99,11085497,12845,0,1744189301,12747.119695929992,136.45205328000156,53457.11137968 2025-04-09,09:01:43.000,99,11085478,12685,0,1744189302,12746.54037327,137.0864749800021,53457.09740544001 2025-04-09,09:01:44.000,99,11085518,12605,0,1744189303,12745.927369060002,137.43893147999916,53457.05548272 2025-04-09,09:01:45.000,99,11085500,12805,0,1744189304,12744.640733849992,138.10859883000376,53457.09740544001 2025-04-09,09:01:46.000,99,11085535,12885,0,1744189305,12742.80172122,139.2505578900018,53457.174263760004 2025-04-09,09:01:47.000,99,11085481,12845,0,1744189306,12740.673047259996,140.87185778999992,53457.27208344 2025-04-09,09:01:48.000,99,11085488,13125,0,1744189307,12739.26515847,142.4015189999991,53457.37689024 2025-04-09,09:01:49.000,99,11085512,12805,0,1744189308,12738.456801269997,143.14167765000457,53457.44676144 2025-04-09,09:01:50.000,99,11085530,12845,0,1744189309,12737.02870355,143.50823241000035,53457.59349096 2025-04-09,09:01:51.000,99,11085515,12885,0,1744189310,12734.994337930002,144.33298061999812,53457.66336216 2025-04-09,09:01:52.000,99,11085514,12845,0,1744189311,12733.10143481999,146.04591921000247,53457.75419472 2025-04-09,09:01:53.000,99,11085514,12845,0,1744189312,12731.96299842999,147.7659069299989,53457.865988640006 2025-04-09,09:01:54.000,99,11085531,12925,0,1744189313,12731.491456729993,148.6611464400048,53457.97778256001 2025-04-09,09:01:55.000,99,11085480,12805,0,1744189314,12731.067069199991,148.3862303700007,53458.152460560006 2025-04-09,09:01:56.000,99,11085515,12885,0,1744189315,12730.198085210002,147.42754869000055,53458.33412568 2025-04-09,09:01:57.000,99,11085525,12805,0,1744189316,12729.47056373,146.7790287300013,53458.48085520001 2025-04-09,09:01:58.000,99,11085520,12965,0,1744189317,12729.234792879994,146.42657223000424,53458.55771352001 2025-04-09,09:01:59.000,99,11085519,12885,0,1744189318,12729.47056373,146.4336213600036,53458.683481680004 2025-04-09,09:02:00.000,99,11085501,12605,0,1744189319,12729.47056373,146.51116179000383,53458.87912104 2025-04-09,09:02:01.000,99,11085517,13005,0,1744189320,12728.796932730002,146.80017611999938,53459.10969600001 2025-04-09,09:02:02.000,99,11085534,12645,0,1744189321,12727.26779035999,147.2090256599986,53459.27039976 2025-04-09,09:02:03.000,99,11085498,12725,0,1744189322,12725.354678319993,147.29361521999817,53459.40315504 2025-04-09,09:02:04.000,99,11085509,12965,0,1744189323,12723.54934723999,146.76493047000258,53459.57084592 2025-04-09,09:02:05.000,99,11085522,13005,0,1744189324,12721.838324499993,145.77100313999836,53459.710588320006 2025-04-09,09:02:06.000,99,11085538,12765,0,1744189325,12720.322654750002,145.0096971000021,53459.94116328 2025-04-09,09:02:07.000,99,11085494,12525,0,1744189326,12719.372835039998,144.99559884000337,53460.30449352001 2025-04-09,09:02:08.000,99,11085531,13045,0,1744189327,12718.402806399994,145.4819888100028,53460.70974648001 2025-04-09,09:02:09.000,99,11085483,12805,0,1744189328,12717.075753329998,145.98247704000096,53461.15692216 2025-04-09,09:02:10.000,99,11085536,12725,0,1744189329,12715.587028820002,145.94723139000416,53461.604097840005 2025-04-09,09:02:11.000,99,11085504,12765,0,1744189330,12714.266712060002,145.26346578000084,53462.0442864 2025-04-09,09:02:12.000,99,11085489,13085,0,1744189331,12713.222584009993,144.3047841000007,53462.51242344001 2025-04-09,09:02:13.000,99,11085513,12565,0,1744189332,12712.245819059994,143.67036240000016,53463.02947032 2025-04-09,09:02:14.000,99,11085554,12805,0,1744189333,12710.885084439993,143.74790283000038,53463.46965888001 2025-04-09,09:02:15.000,99,11085516,12885,0,1744189334,12708.96523609,144.07921193999937,53463.90984744 2025-04-09,09:02:16.000,99,11085532,12885,0,1744189335,12707.079069289997,143.8113450000019,53464.3151004 2025-04-09,09:02:17.000,99,11085498,12845,0,1744189336,12705.12553939,143.0077441800022,53464.81118592001 2025-04-09,09:02:18.000,99,11085486,12845,0,1744189337,12703.266317829992,142.32397856999887,53465.223426000004 2025-04-09,09:02:19.000,99,11085507,12765,0,1744189338,12701.64960343,142.03496424000332,53465.64964032001 2025-04-09,09:02:20.000,99,11085537,12845,0,1744189339,12700.106988439999,142.28168379000272,53466.20860992 2025-04-09,09:02:21.000,99,11085537,13045,0,1744189340,12698.456592490002,142.4649611700006,53466.82347648001 2025-04-09,09:02:22.000,99,11085519,13085,0,1744189341,12697.116066800001,142.0561116300014,53467.36148472 2025-04-09,09:02:23.000,99,11085547,12405,0,1744189342,12696.098883990002,141.4498864499983,53467.93442856 2025-04-09,09:02:24.000,99,11085514,12605,0,1744189343,12695.371362509999,141.17497038000147,53468.56326936 2025-04-09,09:02:25.000,99,11085523,13085,0,1744189344,12695.155800589993,141.19611776999955,53469.26198136001 2025-04-09,09:02:26.000,99,11085583,12805,0,1744189345,12695.101910109988,140.47710650999943,53469.98165472001 2025-04-09,09:02:27.000,99,11085541,12725,0,1744189346,12694.859402950002,139.21531223999773,53470.69434096 2025-04-09,09:02:28.000,99,11085521,12925,0,1744189347,12693.815274899993,138.36941664000187,53471.42100144001 2025-04-09,09:02:29.000,99,11085533,12685,0,1744189348,12692.07057060999,138.12269709000248,53472.01490664 2025-04-09,09:02:30.000,99,11085499,12765,0,1744189349,12689.982314510002,138.35531838000315,53472.49701792001 2025-04-09,09:02:31.000,99,11085525,12965,0,1744189350,12687.853640549998,138.84875748000195,53472.986116320004 2025-04-09,09:02:32.000,99,11085514,12965,0,1744189351,12685.165852860002,139.66645656000037,53473.44726624 2025-04-09,09:02:33.000,99,11085521,12845,0,1744189352,12681.683180589993,140.57579432999773,53473.88046768 2025-04-09,09:02:34.000,99,11085515,12765,0,1744189353,12678.011891640002,141.14677386000403,53474.24379792 2025-04-09,09:02:35.000,99,11085512,12645,0,1744189354,12674.724572359999,141.28070732999913,53474.6211024 2025-04-09,09:02:36.000,99,11085509,12685,0,1744189355,12671.457462009996,141.76709729999857,53475.05430384 2025-04-09,09:02:37.000,99,11085473,12965,0,1744189356,12668.493485609994,142.2041433600025,53475.46654392001 2025-04-09,09:02:38.000,99,11085487,12685,0,1744189357,12666.44564736999,142.43676465000317,53475.93468096 2025-04-09,09:02:39.000,99,11085486,12645,0,1744189358,12665.40825562999,142.33807683000487,53476.458714960005 2025-04-09,09:02:40.000,99,11085481,12925,0,1744189359,12664.929977619999,141.67545860999962,53477.02467168001 2025-04-09,09:02:41.000,99,11085467,12845,0,1744189360,12664.276555550001,140.49825390000478,53477.60460264001 2025-04-09,09:02:42.000,99,11085556,12725,0,1744189361,12663.367153699997,139.32809832000203,53478.254404800005 2025-04-09,09:02:43.000,99,11085532,12685,0,1744189362,12662.83498521,137.9535179700033,53478.82734864001 2025-04-09,09:02:44.000,99,11085514,12805,0,1744189363,12662.424070299989,136.76926413000183,53479.45618944 2025-04-09,09:02:45.000,99,11085454,12605,0,1744189364,12662.019891700002,136.02910548000364,53479.9662492 2025-04-09,09:02:46.000,99,11085505,13045,0,1744189365,12662.087254799997,135.55681377000292,53480.44836048 2025-04-09,09:02:47.000,99,11085517,12885,0,1744189366,12662.882139379995,135.65550159000122,53481.04925280001 2025-04-09,09:02:48.000,99,11085495,12605,0,1744189367,12664.02731207999,136.15598981999938,53481.61520952 2025-04-09,09:02:49.000,99,11085459,12645,0,1744189368,12665.02428595999,136.480249799999,53482.22308896001 2025-04-09,09:02:50.000,99,11085504,12525,0,1744189369,12665.482355039996,136.12074417000258,53482.81699416 2025-04-09,09:02:51.000,99,11085449,12725,0,1744189370,12665.22637525999,135.1479642300037,53483.34801528 2025-04-09,09:02:52.000,99,11085492,12725,0,1744189371,12664.162038279996,134.36551080000208,53483.79519096 2025-04-09,09:02:53.000,99,11085461,12805,0,1744189372,12662.62615959999,134.1681351599982,53484.13057272 2025-04-09,09:02:54.000,99,11085475,13005,0,1744189373,12660.746729109997,133.92846473999816,53484.45198024001 2025-04-09,09:02:55.000,99,11085500,12765,0,1744189374,12658.308184889996,133.00502871000208,53484.73146504 2025-04-09,09:02:56.000,99,11085476,12605,0,1744189375,12654.677313799992,131.97585573000106,53485.01793696 2025-04-09,09:02:57.000,99,11085501,12925,0,1744189376,12650.278503369998,132.19437876000302,53485.37428008 2025-04-09,09:02:58.000,99,11085530,13125,0,1744189377,12646.149145340001,132.80060393999884,53485.63979064 2025-04-09,09:02:59.000,99,11085445,12845,0,1744189378,12642.821408199998,133.13191304999782,53485.95421104 2025-04-09,09:03:00.000,99,11085507,12685,0,1744189379,12640.591689589994,132.92748828000185,53486.20574736001 2025-04-09,09:03:01.000,99,11085461,13285,0,1744189380,12638.833512680001,132.48339308999857,53486.44330944001 2025-04-09,09:03:02.000,99,11085534,12925,0,1744189381,12637.41215127,131.84192225999868,53486.75772984001 2025-04-09,09:03:03.000,99,11085462,12925,0,1744189382,12636.496013110002,131.09471448000113,53487.023240400005 2025-04-09,09:03:04.000,99,11085518,12965,0,1744189383,12635.687655909998,130.4602927800006,53487.24682824 2025-04-09,09:03:05.000,99,11085535,12885,0,1744189384,12634.475120109993,129.4099724100015,53487.44945472001 2025-04-09,09:03:06.000,99,11085496,12885,0,1744189385,12632.67652534,127.97194989000127,53487.54028728 2025-04-09,09:03:07.000,99,11085507,12765,0,1744189386,12630.999184149994,125.77262133000477,53487.645094080006 2025-04-09,09:03:08.000,99,11085507,12565,0,1744189387,12629.496987019993,124.10197752000386,53487.61015848 2025-04-09,09:03:09.000,99,11085454,12845,0,1744189388,12628.493276829999,123.30542583000351,53487.791823600004 2025-04-09,09:03:10.000,99,11085515,12605,0,1744189389,12627.75901904,122.98821498000325,53488.092269759996 2025-04-09,09:03:11.000,99,11085530,12725,0,1744189390,12626.869826119997,122.85428151000087,53488.462587120004 2025-04-09,09:03:12.000,99,11085546,12645,0,1744189391,12626.014314749998,122.60756196000148,53488.930724159996 2025-04-09,09:03:13.000,99,11085459,12965,0,1744189392,12625.434992089991,122.0295333000031,53489.32899 2025-04-09,09:03:14.000,99,11085500,12685,0,1744189393,12625.286793269996,121.15544118000253,53489.7132816 2025-04-09,09:03:15.000,99,11085475,12805,0,1744189394,12624.821987879994,119.42840432999947,53490.13250880001 2025-04-09,09:03:16.000,99,11085499,12845,0,1744189395,12624.202247360001,117.53923749000387,53490.51680040001 2025-04-09,09:03:17.000,99,11085473,13045,0,1744189396,12623.225482410002,115.4033511000016,53490.92205336001 2025-04-09,09:03:18.000,99,11085458,12965,0,1744189397,12621.905165650001,113.06303994000336,53491.13865408001 2025-04-09,09:03:19.000,99,11085491,12605,0,1744189398,12619.864063719993,110.20109316000162,53491.25743512001 2025-04-09,09:03:20.000,99,11085501,12885,0,1744189399,12616.832724219996,107.29685160000372,53491.264422240005 2025-04-09,09:03:21.000,99,11085511,12925,0,1744189400,12613.606031729993,104.56883829000435,53491.15961544001 2025-04-09,09:03:22.000,99,11085496,13125,0,1744189401,12610.64879164,102.411804510004,53490.90807912 2025-04-09,09:03:23.000,99,11085475,12565,0,1744189402,12608.25066528,99.97280553000019,53490.65654280001 2025-04-09,09:03:24.000,99,11085475,12965,0,1744189403,12606.317344310002,97.33643090999976,53490.34910952001 2025-04-09,09:03:25.000,99,11085488,12845,0,1744189404,12604.41096858,94.58727021000232,53489.96481792001 2025-04-09,09:03:26.000,99,11085493,12725,0,1744189405,12603.050233959999,91.83810951000487,53489.61546192 2025-04-09,09:03:27.000,99,11085512,12925,0,1744189406,12601.642345169988,89.7022231200026,53489.252131680005 2025-04-09,09:03:28.000,99,11085562,12845,0,1744189407,12600.74641593999,88.28534799000045,53488.8748272 2025-04-09,09:03:29.000,99,11085476,12685,0,1744189408,12600.564535569989,86.72749026000383,53488.364767440005 2025-04-09,09:03:30.000,99,11085463,12925,0,1744189409,12600.800306419995,84.66914430000179,53487.99445008 2025-04-09,09:03:31.000,99,11085487,12685,0,1744189410,12600.719470699994,82.46276660999865,53487.575222880005 2025-04-09,09:03:32.000,99,11085501,12645,0,1744189411,12599.958267670001,80.3198310900043,53487.121060080004 2025-04-09,09:03:33.000,99,11085482,12765,0,1744189412,12599.78985991999,77.95837254000071,53486.7437556 2025-04-09,09:03:34.000,99,11085530,13125,0,1744189413,12600.005421839996,75.85068267000315,53486.401386720005 2025-04-09,09:03:35.000,99,11085467,12765,0,1744189414,12599.66860633999,74.02495800000179,53486.08696632001 2025-04-09,09:03:36.000,99,11085479,12925,0,1744189415,12599.122965230003,72.04415246999997,53485.800494400006 2025-04-09,09:03:37.000,99,11085531,12885,0,1744189416,12598.732259249991,69.98580650999793,53485.3812672 2025-04-09,09:03:38.000,99,11085443,13085,0,1744189417,12599.210537259998,68.3010644399983,53484.98300136001 2025-04-09,09:03:39.000,99,11085489,12765,0,1744189418,12600.295083169993,67.56795491999947,53484.57076128001 2025-04-09,09:03:40.000,99,11085442,12645,0,1744189419,12600.98892309999,67.61729883000226,53484.06768864001 2025-04-09,09:03:41.000,99,11085519,12805,0,1744189420,12601.191012399991,67.90631315999781,53483.599551600004 2025-04-09,09:03:42.000,99,11085514,13045,0,1744189421,12601.271848119992,67.42697231999773,53482.98468504 2025-04-09,09:03:43.000,99,11085553,12965,0,1744189422,12600.98892309999,66.86304191999807,53482.29994728001 2025-04-09,09:03:44.000,99,11085451,12725,0,1744189423,12601.022604649996,66.4471432499995,53481.65014512001 2025-04-09,09:03:45.000,99,11085475,12885,0,1744189424,12601.420046940002,66.64451889000338,53480.95842024001 2025-04-09,09:03:46.000,99,11085461,12965,0,1744189425,12601.574982069993,67.24369493999984,53480.35752792001 2025-04-09,09:03:47.000,99,11085476,12765,0,1744189426,12601.534564209993,67.744183169998,53479.77759696 2025-04-09,09:03:48.000,99,11085465,12685,0,1744189427,12601.601927309988,68.62532441999792,53479.211640240006 2025-04-09,09:03:49.000,99,11085490,12965,0,1744189428,12602.262085689996,69.29499177000253,53478.63170928001 2025-04-09,09:03:50.000,99,11085467,12765,0,1744189429,12603.056970269994,69.42187610999827,53478.07273968 2025-04-09,09:03:51.000,99,11085457,12925,0,1744189430,12603.45441256,69.32318828999996,53477.48582160001 2025-04-09,09:03:52.000,99,11085495,12565,0,1744189431,12603.690183409992,69.17515655999887,53476.78012248 2025-04-09,09:03:53.000,99,11085515,12925,0,1744189432,12603.08391550999,68.78745440999774,53476.28403696001 2025-04-09,09:03:54.000,99,11085486,13005,0,1744189433,12601.736653509994,68.80860180000309,53475.65519616 2025-04-09,09:03:55.000,99,11085447,12725,0,1744189434,12600.261401620002,68.67466833000071,53474.97045840001 2025-04-09,09:03:56.000,99,11085508,13005,0,1744189435,12598.826567589997,67.8076253399995,53474.31366912 2025-04-09,09:03:57.000,99,11085504,12565,0,1744189436,12597.061654369994,66.24271848000353,53473.42630488 2025-04-09,09:03:58.000,99,11085481,12725,0,1744189437,12595.209169119997,64.66371336000157,53472.61579896001 2025-04-09,09:03:59.000,99,11085442,12885,0,1744189438,12593.316266009999,63.578147339998395,53471.6515764 2025-04-09,09:04:00.000,99,11085431,13045,0,1744189439,12591.800596259993,62.873234340004274,53470.68735384 2025-04-09,09:04:01.000,99,11085453,12805,0,1744189440,12590.385971160002,62.3938935000042,53469.6602472 2025-04-09,09:04:02.000,99,11085507,12565,0,1744189441,12588.850092479996,61.66783311000472,53468.61916632001 2025-04-09,09:04:03.000,99,11085533,12965,0,1744189442,12586.701209589992,60.76554446999944,53467.571098320004 2025-04-09,09:04:04.000,99,11085501,12845,0,1744189443,12584.404127879992,59.172441089998756,53466.49508184 2025-04-09,09:04:05.000,99,11085473,12685,0,1744189444,12582.147464029993,56.76163862999965,53465.28631008001 2025-04-09,09:04:06.000,99,11085492,13125,0,1744189445,12579.783019219998,54.646899630002736,53464.05657696 2025-04-09,09:04:07.000,99,11085500,12765,0,1744189446,12577.196276180002,53.44854753000254,53462.74998552001 2025-04-09,09:04:08.000,99,11085453,12805,0,1744189447,12574.582587899997,51.55233156000031,53461.3455744 2025-04-09,09:04:09.000,99,11085491,12685,0,1744189448,12572.184461539997,48.85251476999838,53459.878279200006 2025-04-09,09:04:10.000,99,11085486,12805,0,1744189449,12570.480175109995,46.13155058999837,53458.45290672 2025-04-09,09:04:11.000,99,11085509,13005,0,1744189450,12568.991450599999,43.819435950004845,53456.99958576001 2025-04-09,09:04:12.000,99,11085464,12765,0,1744189451,12567.138965350001,41.676500430003216,53455.53927768001 2025-04-09,09:04:13.000,99,11085472,12965,0,1744189452,12565.724340249995,40.34421486000065,53454.106918080004 2025-04-09,09:04:14.000,99,11085504,12725,0,1744189453,12564.882301500002,39.93536532000144,53452.56975168001 2025-04-09,09:04:15.000,99,11085488,12605,0,1744189454,12563.656293079992,40.45700093999767,53451.18630192 2025-04-09,09:04:16.000,99,11085452,12805,0,1744189455,12562.410075729997,41.07732437999948,53449.89368472 2025-04-09,09:04:17.000,99,11085530,12725,0,1744189456,12560.503699999994,41.78223738000088,53448.573119040004 2025-04-09,09:04:18.000,99,11085457,12845,0,1744189457,12558.125782569994,42.52239602999907,53447.36434728001 2025-04-09,09:04:19.000,99,11085485,12805,0,1744189458,12556.050999089995,43.185014250004315,53446.127627040005 2025-04-09,09:04:20.000,99,11085518,12605,0,1744189459,12554.265876939993,43.488126839998586,53444.786100000005 2025-04-09,09:04:21.000,99,11085494,12605,0,1744189460,12552.13720297999,44.1084502800004,53443.46553432001 2025-04-09,09:04:22.000,99,11085458,12885,0,1744189461,12549.86706651,45.003689789999044,53442.01920048 2025-04-09,09:04:23.000,99,11085510,12885,0,1744189462,12547.745128859991,45.800241479999386,53440.50299544 2025-04-09,09:04:24.000,99,11085466,12805,0,1744189463,12545.730972169993,46.34302449000097,53438.94486768 2025-04-09,09:04:25.000,99,11085519,12965,0,1744189464,12543.9323774,46.64613708000252,53437.260971760006 2025-04-09,09:04:26.000,99,11085469,12525,0,1744189465,12542.71310529,47.03383923000365,53435.584062960006 2025-04-09,09:04:27.000,99,11085527,12685,0,1744189466,12542.43018027,47.4708852900003,53433.87920568001 2025-04-09,09:04:28.000,99,11085502,12925,0,1744189467,12542.61206064,47.05498662000173,53432.08351584001 2025-04-09,09:04:29.000,99,11085491,12965,0,1744189468,12542.639005879995,45.814339739998104,53430.39961992 2025-04-09,09:04:30.000,99,11085491,12725,0,1744189469,12542.517752299995,45.172868909998215,53428.83450504 2025-04-09,09:04:31.000,99,11085490,12725,0,1744189470,12541.972111189993,44.89090371000202,53427.23445456 2025-04-09,09:04:32.000,99,11085502,12685,0,1744189471,12541.581405209996,44.96139501000289,53425.59248136001 2025-04-09,09:04:33.000,99,11085563,12925,0,1744189472,12541.682449859996,45.37729368000146,53423.93653392001 2025-04-09,09:04:34.000,99,11085524,12645,0,1744189473,12541.992320119993,45.60991497000214,53422.28058648001 2025-04-09,09:04:35.000,99,11085522,12885,0,1744189474,12541.904748089997,45.75794670000323,53420.67354888 2025-04-09,09:04:36.000,99,11085478,12925,0,1744189475,12541.480360559995,45.73679930999788,53419.0385628 2025-04-09,09:04:37.000,99,11085563,12725,0,1744189476,12540.672003359992,46.15269798000372,53417.34767976001 2025-04-09,09:04:38.000,99,11085475,12765,0,1744189477,12540.15330749,46.98449532000086,53415.58692552 2025-04-09,09:04:39.000,99,11085482,12685,0,1744189478,12539.803019369989,47.86563657000079,53413.854119760006 2025-04-09,09:04:40.000,99,11085505,12925,0,1744189479,12539.688502099998,48.61284434999834,53412.12830112001 2025-04-09,09:04:41.000,99,11085551,12805,0,1744189480,12539.614402689993,49.162676489999285,53410.38850824 2025-04-09,09:04:42.000,99,11085473,12965,0,1744189481,12539.897327709994,49.846442100002605,53408.57185704 2025-04-09,09:04:43.000,99,11085473,12845,0,1744189482,12540.961664689989,50.9320081199985,53406.790141440004 2025-04-09,09:04:44.000,99,11085501,12685,0,1744189483,12543.063393409997,51.91888632000337,53405.12021976 2025-04-09,09:04:45.000,99,11085449,12845,0,1744189484,12545.481728699997,52.8987153900016,53403.49920792001 2025-04-09,09:04:46.000,99,11085521,12725,0,1744189485,12547.69123838,53.89969184999791,53402.066848320006 2025-04-09,09:04:47.000,99,11085488,12885,0,1744189486,12549.543723629999,55.246075679999194,53400.71134704 2025-04-09,09:04:48.000,99,11085489,12605,0,1744189487,12550.99876658999,56.83917905999988,53399.48860104 2025-04-09,09:04:49.000,99,11085503,12445,0,1744189488,12552.413391689995,58.819984590001695,53398.27284216 2025-04-09,09:04:50.000,99,11085552,12925,0,1744189489,12554.326503729993,60.70210229999793,53397.05009616 2025-04-09,09:04:51.000,99,11085476,12605,0,1744189490,12556.354133039997,62.59831827000016,53395.89023424 2025-04-09,09:04:52.000,99,11085441,13205,0,1744189491,12557.984320059993,65.23469289000059,53394.7233852 2025-04-09,09:04:53.000,99,11085488,12605,0,1744189492,12559.109283829988,68.39975226000388,53393.45871648001 2025-04-09,09:04:54.000,99,11085489,12805,0,1744189493,12559.62124339,71.69874510000227,53392.103215200004 2025-04-09,09:04:55.000,99,11085510,13005,0,1744189494,12559.57408921999,74.97659055000258,53390.593997280004 2025-04-09,09:04:56.000,99,11085490,12965,0,1744189495,12558.940876079992,77.66230907999852,53389.07779224001 2025-04-09,09:04:57.000,99,11085509,12805,0,1744189496,12558.119046259999,79.77704808000271,53387.526651600005 2025-04-09,09:04:58.000,99,11085512,12565,0,1744189497,12557.270271199995,81.51818319000449,53385.8846784 2025-04-09,09:04:59.000,99,11085482,13045,0,1744189498,12557.108599759995,82.66014225000254,53384.16584688001 2025-04-09,09:05:00.000,99,11085501,12925,0,1744189499,12558.004528989994,83.06899179000175,53382.5308608 2025-04-09,09:05:01.000,99,11085487,12765,0,1744189500,12558.53669747999,83.36505525000393,53380.87491336 2025-04-09,09:05:02.000,99,11085480,12885,0,1744189501,12558.267245079995,83.67521697000484,53379.211978800005 2025-04-09,09:05:03.000,99,11085491,12845,0,1744189502,12557.25679857999,83.79505218000122,53377.59096696 2025-04-09,09:05:04.000,99,11085517,12845,0,1744189503,12556.03752646999,83.83734696000465,53375.99790360001 2025-04-09,09:05:05.000,99,11085520,12845,0,1744189504,12555.006871040001,83.72456088000035,53374.397853120005 2025-04-09,09:05:06.000,99,11085493,13005,0,1744189505,12554.205250149993,83.94308391000231,53372.888635200005 2025-04-09,09:05:07.000,99,11085456,12845,0,1744189506,12553.632663799995,84.33078606000345,53371.379417280004 2025-04-09,09:05:08.000,99,11085459,12845,0,1744189507,12553.834753099996,84.64094778000435,53369.9540448 2025-04-09,09:05:09.000,99,11085518,12965,0,1744189508,12554.75762756999,85.25422208999953,53368.626492 2025-04-09,09:05:10.000,99,11085474,12805,0,1744189509,12556.10488957,86.21290376999968,53367.44566872001 2025-04-09,09:05:11.000,99,11085513,12805,0,1744189510,12557.21638071999,87.05175024000346,53366.30676816 2025-04-09,09:05:12.000,99,11085465,12805,0,1744189511,12557.809176000002,88.16551278000406,53365.363506960006 2025-04-09,09:05:13.000,99,11085500,12565,0,1744189512,12558.078628399999,89.89959875999921,53364.47614272001 2025-04-09,09:05:14.000,99,11085537,12965,0,1744189513,12558.038210539999,92.38089251999918,53363.60973984001 2025-04-09,09:05:15.000,99,11085478,13085,0,1744189514,12558.2807177,95.08070931000111,53362.72237560001 2025-04-09,09:05:16.000,99,11085438,12845,0,1744189515,12558.947612390002,96.83594268000161,53361.8489856 2025-04-09,09:05:17.000,99,11085459,12925,0,1744189516,12559.55388028999,98.12593347000075,53361.15726072 2025-04-09,09:05:18.000,99,11085502,12765,0,1744189517,12560.092785089997,99.93755988000339,53360.35374192001 2025-04-09,09:05:19.000,99,11085470,12645,0,1744189518,12560.584535719994,102.1650849600046,53359.68297840001 2025-04-09,09:05:20.000,99,11085496,12805,0,1744189519,12561.426574470002,104.44195395000133,53359.158944400006 2025-04-09,09:05:21.000,99,11085507,12765,0,1744189520,12563.083706729994,106.19718732000183,53358.71176872 2025-04-09,09:05:22.000,99,11085488,12565,0,1744189521,12564.902510430002,107.50127636999969,53358.418309680004 2025-04-09,09:05:23.000,99,11085494,12805,0,1744189522,12566.76846829999,108.36127023000154,53358.27856728 2025-04-09,09:05:24.000,99,11085475,12685,0,1744189523,12568.391919009991,109.19306756999868,53358.31350288001 2025-04-09,09:05:25.000,99,11085462,12925,0,1744189524,12569.739181010002,109.70060493000346,53358.41132256001 2025-04-09,09:05:26.000,99,11085513,13085,0,1744189525,12570.992134669992,109.84863666000456,53358.64888464001 2025-04-09,09:05:27.000,99,11085475,12685,0,1744189526,12571.995844860001,110.37027228000079,53358.970292160004 2025-04-09,09:05:28.000,99,11085513,12965,0,1744189527,12572.797465749994,111.07518528000219,53359.31964816001 2025-04-09,09:05:29.000,99,11085466,12845,0,1744189528,12573.652977119993,111.94927740000276,53359.73887536 2025-04-09,09:05:30.000,99,11085474,12765,0,1744189529,12574.804886129998,112.62599387999944,53360.1720768 2025-04-09,09:05:31.000,99,11085510,12725,0,1744189530,12575.822068939997,113.11943297999824,53360.64021384001 2025-04-09,09:05:32.000,99,11085497,12765,0,1744189531,12576.52938149,113.80319859000156,53361.19918344 2025-04-09,09:05:33.000,99,11085452,12565,0,1744189532,12576.717998169996,114.4517185500008,53361.71623032001 2025-04-09,09:05:34.000,99,11085524,12805,0,1744189533,12576.933560090001,114.88171547999809,53362.345071120006 2025-04-09,09:05:35.000,99,11085457,12925,0,1744189534,12577.263639279998,115.34695805999945,53362.95993768001 2025-04-09,09:05:36.000,99,11085472,12845,0,1744189535,12577.391629169993,116.25629583000409,53363.48397168 2025-04-09,09:05:37.000,99,11085492,12805,0,1744189536,12576.994186880002,117.68726921999769,53364.10582536 2025-04-09,09:05:38.000,99,11085490,12725,0,1744189537,12576.81230651,119.29447086000437,53364.66479496001 2025-04-09,09:05:39.000,99,11085533,12845,0,1744189538,12576.980714259997,121.01445858000079,53365.2726744 2025-04-09,09:05:40.000,99,11085503,12845,0,1744189539,12577.472464889994,122.99526411000261,53365.90850232001 2025-04-09,09:05:41.000,99,11085462,13165,0,1744189540,12578.334712570002,124.56722009999794,53366.4954204 2025-04-09,09:05:42.000,99,11085511,12765,0,1744189541,12579.372104310001,125.68098263999855,53367.1242612 2025-04-09,09:05:43.000,99,11085528,12885,0,1744189542,12580.537485939996,126.10393044000375,53367.78105048001 2025-04-09,09:05:44.000,99,11085531,12765,0,1744189543,12581.574877679996,126.28015869000228,53368.43783976 2025-04-09,09:05:45.000,99,11085473,12765,0,1744189544,12582.54490632,126.3929447699993,53369.052706320006 2025-04-09,09:05:46.000,99,11085478,12685,0,1744189545,12583.609243299994,126.08983217999776,53369.772379680006 2025-04-09,09:05:47.000,99,11085496,12885,0,1744189546,12584.81504278999,125.5259017799981,53370.422181840004 2025-04-09,09:05:48.000,99,11085535,12725,0,1744189547,12585.542564269992,124.70115357000032,53371.12089384 2025-04-09,09:05:49.000,99,11085503,12885,0,1744189548,12585.778335119998,123.86230710000382,53371.81960584 2025-04-09,09:05:50.000,99,11085497,12645,0,1744189549,12586.03431489999,122.75559369000257,53372.6091504 2025-04-09,09:05:51.000,99,11085460,12845,0,1744189550,12586.350921469995,121.69822419000411,53373.34978512 2025-04-09,09:05:52.000,99,11085502,12805,0,1744189551,12586.829199480002,120.3377421000041,53374.279072080004 2025-04-09,09:05:53.000,99,11085516,12885,0,1744189552,12587.570193579995,119.10414434999984,53375.08957800001 2025-04-09,09:05:54.000,99,11085491,12885,0,1744189553,12588.53348590999,118.39218221999909,53375.88610968 2025-04-09,09:05:55.000,99,11085511,12845,0,1744189554,12589.719076469999,117.94103790000372,53376.7315512 2025-04-09,09:05:56.000,99,11085515,12965,0,1744189555,12591.167383119995,117.21497751000425,53377.54904424 2025-04-09,09:05:57.000,99,11085543,12925,0,1744189556,12592.804306450002,115.84039715999825,53378.303653200004 2025-04-09,09:05:58.000,99,11085510,13125,0,1744189557,12594.582692289994,113.70451077000325,53379.12114624 2025-04-09,09:05:59.000,99,11085527,12965,0,1744189558,12596.610321599997,110.80731834000471,53379.98754912 2025-04-09,09:06:00.000,99,11085540,12965,0,1744189559,12598.893930689992,107.70570114000293,53380.80504216 2025-04-09,09:06:01.000,99,11085549,12485,0,1744189560,12600.84746058999,104.82260697000311,53381.706380640004 2025-04-09,09:06:02.000,99,11085497,12925,0,1744189561,12602.423757129996,102.1650849600046,53382.600732 2025-04-09,09:06:03.000,99,11085546,12965,0,1744189562,12603.656501860001,99.65559467999992,53383.42521216001 2025-04-09,09:06:04.000,99,11085512,12645,0,1744189563,12604.55243109,97.40692221000063,53384.22873096 2025-04-09,09:06:05.000,99,11085522,12845,0,1744189564,12605.434887699994,95.15824974000134,53384.871546 2025-04-09,09:06:06.000,99,11085474,12845,0,1744189565,12606.290399069992,92.9166264000014,53385.52833528001 2025-04-09,09:06:07.000,99,11085518,12845,0,1744189566,12606.86972173,90.74549436000234,53386.05236928 2025-04-09,09:06:08.000,99,11085538,12445,0,1744189567,12607.408626529992,88.81403274000331,53386.49954496 2025-04-09,09:06:09.000,99,11085506,13005,0,1744189568,12608.18330217999,86.9319150299998,53386.83492672 2025-04-09,09:06:10.000,99,11085481,12725,0,1744189569,12609.32173856999,85.04979732000356,53386.98864336 2025-04-09,09:06:11.000,99,11085519,12765,0,1744189570,12610.44670234,83.35800612000457,53387.06550168001 2025-04-09,09:06:12.000,99,11085496,13125,0,1744189571,12611.356104189988,82.14555575999839,53387.04454032001 2025-04-09,09:06:13.000,99,11085497,12765,0,1744189572,12612.285714969992,81.41949536999891,53387.01659184001 2025-04-09,09:06:14.000,99,11085526,12685,0,1744189573,12613.451096600002,80.95425279000483,53386.925759280006 2025-04-09,09:06:15.000,99,11085490,12805,0,1744189574,12614.252717489995,80.50310847000219,53386.82095248 2025-04-09,09:06:16.000,99,11085502,12645,0,1744189575,12614.623214539992,80.5665506400037,53386.639287360005 2025-04-09,09:06:17.000,99,11085477,12685,0,1744189576,12614.939821109998,81.31375842000125,53386.38076392 2025-04-09,09:06:18.000,99,11085522,12685,0,1744189577,12615.27663660999,82.41342270000314,53386.15018896 2025-04-09,09:06:19.000,99,11085502,12805,0,1744189578,12615.451780669995,83.46374307000224,53385.86371704001 2025-04-09,09:06:20.000,99,11085534,13085,0,1744189579,12615.229482439994,84.08406651000405,53385.570258 2025-04-09,09:06:21.000,99,11085539,12605,0,1744189580,12615.128437789994,84.45062126999983,53385.20692776 2025-04-09,09:06:22.000,99,11085471,12805,0,1744189581,12615.19580088999,85.18373078999866,53384.75975208 2025-04-09,09:06:23.000,99,11085501,12725,0,1744189582,12615.58650687,86.00847900000372,53384.30558928 2025-04-09,09:06:24.000,99,11085538,12605,0,1744189583,12615.970476540002,86.18470725000225,53383.79552952 2025-04-09,09:06:25.000,99,11085505,13285,0,1744189584,12616.118675359998,85.86044727000262,53383.29245688 2025-04-09,09:06:26.000,99,11085519,13045,0,1744189585,12616.024367019992,85.536187290003,53382.80335848001 2025-04-09,09:06:27.000,99,11085467,12605,0,1744189586,12615.835750339997,86.06487203999859,53382.27233736001 2025-04-09,09:06:28.000,99,11085506,12845,0,1744189587,12616.287083109994,87.01650458999939,53381.85311016 2025-04-09,09:06:29.000,99,11085518,12925,0,1744189588,12617.216693889997,87.53109108000353,53381.4478572 2025-04-09,09:06:30.000,99,11085500,12605,0,1744189589,12618.281030869992,87.35486282999773,53381.105488320005 2025-04-09,09:06:31.000,99,11085491,12805,0,1744189590,12619.311686299996,86.6217533099989,53380.74215808001 2025-04-09,09:06:32.000,99,11085517,12965,0,1744189591,12620.167197669994,85.8815946600007,53380.40677632001 2025-04-09,09:06:33.000,99,11085541,13085,0,1744189592,12620.887982840002,85.5714329399998,53380.07838168 2025-04-09,09:06:34.000,99,11085551,13005,0,1744189593,12621.669394799996,85.51503989999765,53379.74299992 2025-04-09,09:06:35.000,99,11085516,12805,0,1744189594,12622.49122461999,85.49389250999957,53379.48447648 2025-04-09,09:06:36.000,99,11085521,13165,0,1744189595,12623.265900270002,85.49389250999957,53379.30281136001 2025-04-09,09:06:37.000,99,11085539,12845,0,1744189596,12623.885640789995,85.46569599000213,53379.15608184001 2025-04-09,09:06:38.000,99,11085522,12765,0,1744189597,12624.673789059998,85.61372772000323,53378.94646824001 2025-04-09,09:06:39.000,99,11085536,12925,0,1744189598,12625.623608770002,85.7829068400024,53378.82070008001 2025-04-09,09:06:40.000,99,11085520,13125,0,1744189599,12626.49932907,85.56438381000044,53378.66698344 2025-04-09,09:06:41.000,99,11085511,12605,0,1744189600,12626.809199329997,85.21192731000338,53378.51326680001 2025-04-09,09:06:42.000,99,11085513,13005,0,1744189601,12626.775517779992,84.78193037999881,53378.42942136 2025-04-09,09:06:43.000,99,11085528,12805,0,1744189602,12627.119069589993,84.59865300000092,53378.38749864 2025-04-09,09:06:44.000,99,11085523,12645,0,1744189603,12628.035207749992,84.59865300000092,53378.31064032 2025-04-09,09:06:45.000,99,11085527,12885,0,1744189604,12628.97155483999,84.57045648000349,53378.27570472001 2025-04-09,09:06:46.000,99,11085552,12765,0,1744189605,12629.523932259988,84.2743930200013,53378.27570472001 2025-04-09,09:06:47.000,99,11085515,12725,0,1744189606,12629.88769299999,83.8161995699993,53378.31762744001 2025-04-09,09:06:48.000,99,11085522,13005,0,1744189607,12630.345762079996,83.28046569000435,53378.24775624001 2025-04-09,09:06:49.000,99,11085525,12965,0,1744189608,12630.507433519997,83.03374613999767,53378.34557592001 2025-04-09,09:06:50.000,99,11085535,12925,0,1744189609,12630.339025770001,83.0125987499996,53378.41544712001 2025-04-09,09:06:51.000,99,11085525,12845,0,1744189610,12629.87422038,83.29456395000307,53378.59711224 2025-04-09,09:06:52.000,99,11085484,12405,0,1744189611,12629.941583479995,83.79505218000122,53378.83467432 2025-04-09,09:06:53.000,99,11085508,12965,0,1744189612,12630.13020015999,84.33078606000345,53379.17005608 2025-04-09,09:06:54.000,99,11085541,12925,0,1744189613,12629.96852871999,84.7960286400048,53379.50543784 2025-04-09,09:06:55.000,99,11085505,12765,0,1744189614,12629.665394769989,85.01455166999949,53379.82684536001 2025-04-09,09:06:56.000,99,11085478,12765,0,1744189615,12629.651922149998,85.33176251999976,53380.2251112 2025-04-09,09:06:57.000,99,11085496,12725,0,1744189616,12630.00894657999,85.55028555000172,53380.672286880006 2025-04-09,09:06:58.000,99,11085566,12845,0,1744189617,12630.810567469998,85.36700817000383,53381.175359520006 2025-04-09,09:06:59.000,99,11085516,12565,0,1744189618,12631.975949099993,84.88766733000375,53381.76926472001 2025-04-09,09:07:00.000,99,11085538,12805,0,1744189619,12633.309738479998,84.00652608000382,53382.33522144 2025-04-09,09:07:01.000,99,11085523,12605,0,1744189620,12634.64352785999,83.1253848300039,53383.0548948 2025-04-09,09:07:02.000,99,11085543,12845,0,1744189621,12635.492302919993,82.44866834999993,53383.91431056 2025-04-09,09:07:03.000,99,11085499,12725,0,1744189622,12636.1524613,81.65211665999959,53384.70385512 2025-04-09,09:07:04.000,99,11085521,12885,0,1744189623,12636.853037539993,80.7004841099988,53385.54929664 2025-04-09,09:07:05.000,99,11085500,12565,0,1744189624,12637.37173341,79.36114941000415,53386.35980256 2025-04-09,09:07:06.000,99,11085539,12605,0,1744189625,12637.695076290001,77.73984950999875,53387.14934712 2025-04-09,09:07:07.000,99,11085489,12845,0,1744189626,12637.971264999993,75.63920877000055,53387.90395608001 2025-04-09,09:07:08.000,99,11085535,13085,0,1744189627,12638.085782269998,73.6936488900028,53388.602668080006 2025-04-09,09:07:09.000,99,11085529,12725,0,1744189628,12637.782648319997,72.14284028999828,53389.24548312001 2025-04-09,09:07:10.000,99,11085510,12605,0,1744189629,12636.725047649998,71.05727427000238,53389.81143984 2025-04-09,09:07:11.000,99,11085565,12845,0,1744189630,12635.781964249989,70.43695083000057,53390.23066704001 2025-04-09,09:07:12.000,99,11085529,12765,0,1744189631,12635.05444277,69.64744826999959,53390.72675256 2025-04-09,09:07:13.000,99,11085494,12685,0,1744189632,12634.576164759994,68.6112261599992,53391.118031280006 2025-04-09,09:07:14.000,99,11085554,13085,0,1744189633,12634.66373678999,67.29303885000263,53391.57219408001 2025-04-09,09:07:15.000,99,11085526,12605,0,1744189634,12634.66373678999,66.32730804000312,53392.01936976 2025-04-09,09:07:16.000,99,11085511,12805,0,1744189635,12634.481856419989,66.01714632000221,53392.35475152 2025-04-09,09:07:17.000,99,11085536,12565,0,1744189636,12634.515537969994,66.03829371000029,53392.8019272 2025-04-09,09:07:18.000,99,11085495,12765,0,1744189637,12634.778254059995,66.47533977000421,53393.14429608 2025-04-09,09:07:19.000,99,11085518,12965,0,1744189638,12634.98707966999,66.66566628000146,53393.612433120004 2025-04-09,09:07:20.000,99,11085514,12805,0,1744189639,12634.64352785999,66.95468061000429,53394.05960880001 2025-04-09,09:07:21.000,99,11085520,12685,0,1744189640,12634.003578409996,66.91943496000022,53394.471848880006 2025-04-09,09:07:22.000,99,11085503,12725,0,1744189641,12633.67349922,66.58107672000187,53394.786269280004 2025-04-09,09:07:23.000,99,11085531,12685,0,1744189642,12633.85537959,65.98894980000478,53395.19850936 2025-04-09,09:07:24.000,99,11085450,12685,0,1744189643,12634.225876639997,65.15715246000036,53395.51991688001 2025-04-09,09:07:25.000,99,11085534,12845,0,1744189644,12634.448174869998,64.09273383000254,53395.78542744001 2025-04-09,09:07:26.000,99,11085469,12645,0,1744189645,12634.259558190002,63.20454345000326,53396.05093800001 2025-04-09,09:07:27.000,99,11085493,12765,0,1744189646,12633.74759862999,62.84503781999956,53396.32343568 2025-04-09,09:07:28.000,99,11085530,12885,0,1744189647,12633.316474789994,62.238812640003744,53396.630868960005 2025-04-09,09:07:29.000,99,11085505,12805,0,1744189648,12633.033549769993,61.491604859998915,53396.87541816 2025-04-09,09:07:30.000,99,11085507,12685,0,1744189649,12632.67652534,61.20963966000272,53397.09201888 2025-04-09,09:07:31.000,99,11085471,12685,0,1744189650,12632.42728186999,61.55504703000042,53397.252722640005 2025-04-09,09:07:32.000,99,11085514,12925,0,1744189651,12632.34644614999,61.73832440999831,53397.28765824 2025-04-09,09:07:33.000,99,11085445,12725,0,1744189652,12632.056784819993,61.92865092000284,53397.39246504001 2025-04-09,09:07:34.000,99,11085472,12965,0,1744189653,12631.45725323,62.04143699999986,53397.45534912 2025-04-09,09:07:35.000,99,11085489,12685,0,1744189654,12630.844249019989,61.893405269998766,53397.51124608001 2025-04-09,09:07:36.000,99,11085465,12965,0,1744189655,12630.440070420002,61.3294748699991,53397.57413016 2025-04-09,09:07:37.000,99,11085473,13285,0,1744189656,12630.01568289,60.51882492000004,53397.685924080004 2025-04-09,09:07:38.000,99,11085521,13045,0,1744189657,12629.429623919998,59.60243802000332,53397.65797560001 2025-04-09,09:07:39.000,99,11085506,12925,0,1744189658,12628.73578399,58.5732650400023,53397.65098848001 2025-04-09,09:07:40.000,99,11085482,12805,0,1744189659,12628.142988710002,57.24097946999973,53397.58111728001 2025-04-09,09:07:41.000,99,11085489,12645,0,1744189660,12627.45588509,55.922792160003155,53397.48329760001 2025-04-09,09:07:42.000,99,11085497,12885,0,1744189661,12626.58016479,54.94296308999765,53397.420413520005 2025-04-09,09:07:43.000,99,11085485,12765,0,1744189662,12625.475409949991,54.14641140000458,53397.39246504001 2025-04-09,09:07:44.000,99,11085512,12965,0,1744189663,12624.451490829997,53.3569088400036,53397.41342640001 2025-04-09,09:07:45.000,99,11085478,12925,0,1744189664,12623.481462189993,52.36298150999937,53397.38547792 2025-04-09,09:07:46.000,99,11085514,12925,0,1744189665,12622.92234846,51.3902015700005,53397.47631048 2025-04-09,09:07:47.000,99,11085534,12885,0,1744189666,12622.76067702,50.29053728999861,53397.66496272 2025-04-09,09:07:48.000,99,11085478,12925,0,1744189667,12622.65289605999,48.85956389999774,53397.86060208 2025-04-09,09:07:49.000,99,11085515,13045,0,1744189668,12622.316080559998,47.03383923000365,53398.16104824001 2025-04-09,09:07:50.000,99,11085498,12725,0,1744189669,12621.66265849,44.88385458000266,53398.51040424 2025-04-09,09:07:51.000,99,11085500,12965,0,1744189670,12620.571376269996,43.52337249000266,53398.89469584 2025-04-09,09:07:52.000,99,11085528,12845,0,1744189671,12619.089388069995,42.7127225400036,53399.362832880004 2025-04-09,09:07:53.000,99,11085508,12965,0,1744189672,12617.102176619992,42.38141343000461,53399.74712448 2025-04-09,09:07:54.000,99,11085457,13005,0,1744189673,12615.007184209993,42.42370821000077,53400.054557760006 2025-04-09,09:07:55.000,99,11085502,13045,0,1744189674,12613.154698959996,42.33911865000118,53400.271158480005 2025-04-09,09:07:56.000,99,11085512,12605,0,1744189675,12611.362840499998,42.18403779000073,53400.4528236 2025-04-09,09:07:57.000,99,11085542,12845,0,1744189676,12609.456464769995,42.19813604999945,53400.47378496 2025-04-09,09:07:58.000,99,11085432,13165,0,1744189677,12607.415362840002,42.62108385000465,53400.592566 2025-04-09,09:07:59.000,99,11085460,13285,0,1744189678,12605.657185929995,43.23435815999983,53400.55064328001 2025-04-09,09:08:00.000,99,11085515,13005,0,1744189679,12604.357078099994,43.939271160001226,53400.56461752 2025-04-09,09:08:01.000,99,11085467,13005,0,1744189680,12603.47462149,44.85565805999795,53400.536669040004 2025-04-09,09:08:02.000,99,11085496,12765,0,1744189681,12602.551747019992,45.76499583000259,53400.57160464 2025-04-09,09:08:03.000,99,11085468,12845,0,1744189682,12601.446992179997,46.35007362000033,53400.50872056001 2025-04-09,09:08:04.000,99,11085495,12885,0,1744189683,12600.234456379992,46.50515448000078,53400.47378496 2025-04-09,09:08:05.000,99,11085452,12725,0,1744189684,12599.325054529989,46.40646666000248,53400.438849360005 2025-04-09,09:08:06.000,99,11085500,12885,0,1744189685,12599.075811059993,45.94122408000112,53400.37596528 2025-04-09,09:08:07.000,99,11085488,12685,0,1744189686,12599.122965230003,45.800241479999386,53400.31308120001 2025-04-09,09:08:08.000,99,11085535,12765,0,1744189687,12599.47325335,45.9271258200024,53400.271158480005 2025-04-09,09:08:09.000,99,11085523,12565,0,1744189688,12600.402864129988,46.258434930001386,53400.22923576 2025-04-09,09:08:10.000,99,11085513,12725,0,1744189689,12601.548036829998,46.441712309999275,53400.25019712 2025-04-09,09:08:11.000,99,11085508,12725,0,1744189690,12602.18798627999,46.3853192700044,53400.19430016001 2025-04-09,09:08:12.000,99,11085486,12645,0,1744189691,12602.780781560003,46.18089450000116,53400.1384032 2025-04-09,09:08:13.000,99,11085503,12765,0,1744189692,12603.710392339992,45.94122408000112,53400.02660928001 2025-04-09,09:08:14.000,99,11085456,12805,0,1744189693,12605.158698990002,45.58876758000406,53399.95673808001 2025-04-09,09:08:15.000,99,11085520,12965,0,1744189694,12606.425125269998,44.94024762000481,53399.886866880006 2025-04-09,09:08:16.000,99,11085513,12445,0,1744189695,12607.078547339996,44.813363280001795,53399.768085840005 2025-04-09,09:08:17.000,99,11085516,12605,0,1744189696,12607.08528364999,45.08827934999863,53399.6143692 2025-04-09,09:08:18.000,99,11085482,12685,0,1744189697,12606.573324089994,45.31385150999995,53399.383794240006 2025-04-09,09:08:19.000,99,11085487,12805,0,1744189698,12606.135463940002,45.53237454000191,53399.18815488001 2025-04-09,09:08:20.000,99,11085454,12845,0,1744189699,12605.428151389999,45.51122715000383,53398.93661856 2025-04-09,09:08:21.000,99,11085471,12605,0,1744189700,12604.114570939993,45.43368672000361,53398.6012368 2025-04-09,09:08:22.000,99,11085501,12925,0,1744189701,12602.531538089992,45.49007975999848,53398.25188080001 2025-04-09,09:08:23.000,99,11085476,12725,0,1744189702,12601.521091590002,45.807290609998745,53397.923486160005 2025-04-09,09:08:24.000,99,11085501,13125,0,1744189703,12600.840724279995,46.4205649200012,53397.685924080004 2025-04-09,09:08:25.000,99,11085513,12645,0,1744189704,12599.742705749995,47.118428790003236,53397.48329760001 2025-04-09,09:08:26.000,99,11085491,12965,0,1744189705,12598.826567589997,47.766948750002484,53397.34355520001 2025-04-09,09:08:27.000,99,11085453,12485,0,1744189706,12598.018210389993,48.359075669999584,53397.301632480005 2025-04-09,09:08:28.000,99,11085485,12845,0,1744189707,12597.533196069991,48.979399110001395,53397.34355520001 2025-04-09,09:08:29.000,99,11085562,12925,0,1744189708,12597.00776388999,49.6349682,53397.46233624001 2025-04-09,09:08:30.000,99,11085457,13005,0,1744189709,12596.1387799,50.44561814999906,53397.78374376 2025-04-09,09:08:31.000,99,11085517,12925,0,1744189710,12595.384313180002,51.62282286000118,53398.091177040005 2025-04-09,09:08:32.000,99,11085498,12765,0,1744189711,12594.98013458,52.85642060999817,53398.38463608 2025-04-09,09:08:33.000,99,11085494,12885,0,1744189712,12594.54901073999,53.71641447000002,53398.7759148 2025-04-09,09:08:34.000,99,11085484,12725,0,1744189713,12594.434493469998,54.35788529999991,53399.11129656 2025-04-09,09:08:35.000,99,11085482,13085,0,1744189714,12595.034025059991,55.069847430000664,53399.530523760004 2025-04-09,09:08:36.000,99,11085448,12885,0,1744189715,12595.559457239993,55.47869696999987,53400.033596400004 2025-04-09,09:08:37.000,99,11085506,12925,0,1744189716,12595.613347719998,55.817055209998216,53400.557630400006 2025-04-09,09:08:38.000,99,11085480,12925,0,1744189717,12595.451676279998,56.458526039998105,53401.16550984 2025-04-09,09:08:39.000,99,11085462,12765,0,1744189718,12595.101388160001,56.93081774999882,53401.75242792001 2025-04-09,09:08:40.000,99,11085490,12845,0,1744189719,12594.858881,57.07180035000056,53402.29043616 2025-04-09,09:08:41.000,99,11085516,12965,0,1744189720,12595.263059600002,57.1634390399995,53402.905302720006 2025-04-09,09:08:42.000,99,11085501,12765,0,1744189721,12595.471885209998,56.71229472000414,53403.576066240006 2025-04-09,09:08:43.000,99,11085491,12725,0,1744189722,12595.620084029993,55.6690234800044,53404.33766232001 2025-04-09,09:08:44.000,99,11085524,12605,0,1744189723,12595.566193549988,54.879520920003415,53405.134194000006 2025-04-09,09:08:45.000,99,11085471,12605,0,1744189724,12595.135069709992,54.85837352999806,53405.923738560006 2025-04-09,09:08:46.000,99,11085455,12925,0,1744189725,12594.427757159989,55.35181263000413,53406.74821872 2025-04-09,09:08:47.000,99,11085497,12565,0,1744189726,12593.45099220999,55.83115347000421,53407.6146216 2025-04-09,09:08:48.000,99,11085515,12805,0,1744189727,12592.23172009999,56.13426605999848,53408.488011600006 2025-04-09,09:08:49.000,99,11085511,12885,0,1744189728,12591.05286584999,56.14131518999784,53409.35441448 2025-04-09,09:08:50.000,99,11085496,12765,0,1744189729,12589.631504439989,55.7677113000027,53410.36754688 2025-04-09,09:08:51.000,99,11085490,12605,0,1744189730,12588.041735279992,55.36591089000285,53411.20600128 2025-04-09,09:08:52.000,99,11085471,12965,0,1744189731,12586.970661990003,54.611653979998664,53412.07240416 2025-04-09,09:08:53.000,99,11085521,12845,0,1744189732,12586.431757189996,53.441498400003184,53412.96675552001 2025-04-09,09:08:54.000,99,11085491,12805,0,1744189733,12586.24314051,52.36298150999937,53413.86110688 2025-04-09,09:08:55.000,99,11085516,12925,0,1744189734,12585.818752979998,51.19987506000325,53414.82532944 2025-04-09,09:08:56.000,99,11085518,12605,0,1744189735,12584.713998139989,50.311684680003964,53415.7546164 2025-04-09,09:08:57.000,99,11085519,12725,0,1744189736,12583.67660639999,49.50808386000426,53416.634993520005 2025-04-09,09:08:58.000,99,11085532,12965,0,1744189737,12582.65942358999,49.035792150003545,53417.52934488 2025-04-09,09:08:59.000,99,11085543,12805,0,1744189738,12581.50077826999,49.430543430004036,53418.38177352001 2025-04-09,09:09:00.000,99,11085476,12725,0,1744189739,12580.18719782,50.26938990000053,53419.40189304 2025-04-09,09:09:01.000,99,11085502,12765,0,1744189740,12579.365367999992,51.27036636000412,53420.36611560001 2025-04-09,09:09:02.000,99,11085430,12605,0,1744189741,12579.594402540002,52.116261959999974,53421.31636392 2025-04-09,09:09:03.000,99,11085483,12885,0,1744189742,12580.28824247,52.4052762900028,53422.385393280005 2025-04-09,09:09:04.000,99,11085527,12805,0,1744189743,12580.806938339992,52.07396718000382,53423.43346128001 2025-04-09,09:09:05.000,99,11085506,12325,0,1744189744,12581.312161589995,51.989377620004234,53424.42563232 2025-04-09,09:09:06.000,99,11085490,12965,0,1744189745,12581.844330079992,52.22199891000491,53425.36889352 2025-04-09,09:09:07.000,99,11085525,12605,0,1744189746,12582.336080709989,52.72248714000307,53426.21433504001 2025-04-09,09:09:08.000,99,11085453,13125,0,1744189747,12582.69984144999,53.23707362999994,53426.89208568 2025-04-09,09:09:09.000,99,11085487,12685,0,1744189748,12582.955821229996,53.434449270003824,53427.54188784 2025-04-09,09:09:10.000,99,11085463,12965,0,1744189749,12582.59879679999,53.568382739998924,53428.17771576001 2025-04-09,09:09:11.000,99,11085470,12765,0,1744189750,12582.302399159998,53.66002142999787,53428.68078840001 2025-04-09,09:09:12.000,99,11085463,12725,0,1744189751,12581.918429489997,53.68821795000258,53429.11398984001 2025-04-09,09:09:13.000,99,11085521,12925,0,1744189752,12581.655713399996,53.52608796000277,53429.428410240005 2025-04-09,09:09:14.000,99,11085450,12765,0,1744189753,12582.053155690002,52.8634697400048,53429.80571472001 2025-04-09,09:09:15.000,99,11085494,12565,0,1744189754,12583.164646839992,51.72151067999948,53430.22494192 2025-04-09,09:09:16.000,99,11085481,12765,0,1744189755,12584.464754669993,50.46676554000442,53430.74198880001 2025-04-09,09:09:17.000,99,11085485,12685,0,1744189756,12585.212485079996,49.59267342000385,53431.21711296001 2025-04-09,09:09:18.000,99,11085489,12605,0,1744189757,12585.798544049998,48.85956389999774,53431.727172720006 2025-04-09,09:09:19.000,99,11085475,12685,0,1744189758,12585.966951799994,48.6198934799977,53432.383962 2025-04-09,09:09:20.000,99,11085546,12565,0,1744189759,12585.879379769998,48.88776042000245,53433.02677704 2025-04-09,09:09:21.000,99,11085453,12965,0,1744189760,12585.973688109989,49.212020400002075,53433.7464504 2025-04-09,09:09:22.000,99,11085483,12765,0,1744189761,12586.559747079991,49.331855609998456,53434.508046480005 2025-04-09,09:09:23.000,99,11085521,12805,0,1744189762,12587.792491809996,48.95825172000332,53435.40239784 2025-04-09,09:09:24.000,99,11085485,12605,0,1744189763,12588.991554989996,48.344977410000865,53436.254826480006 2025-04-09,09:09:25.000,99,11085544,12645,0,1744189764,12590.493752119997,47.54842572000052,53437.07930664 2025-04-09,09:09:26.000,99,11085478,12685,0,1744189765,12591.935322459998,46.78711968000425,53438.078464800004 2025-04-09,09:09:27.000,99,11085521,12605,0,1744189766,12592.37318260999,46.56154752000293,53438.937880560006 2025-04-09,09:09:28.000,99,11085494,13045,0,1744189767,12592.386655229995,46.99859357999958,53439.81127056 2025-04-09,09:09:29.000,99,11085510,12965,0,1744189768,12592.56179929,47.5695731099986,53440.60780224001 2025-04-09,09:09:30.000,99,11085504,12725,0,1744189769,12592.676316559991,48.07006134000403,53441.383372560005 2025-04-09,09:09:31.000,99,11085467,12525,0,1744189770,12593.060286229993,48.26038785000128,53442.005226240006 2025-04-09,09:09:32.000,99,11085484,12685,0,1744189771,12593.626136269995,48.337928280001506,53442.655028400004 2025-04-09,09:09:33.000,99,11085524,12605,0,1744189772,12594.077469039992,48.26743698000064,53443.24893360001 2025-04-09,09:09:34.000,99,11085443,12685,0,1744189773,12593.962951770001,48.01366830000188,53443.8777744 2025-04-09,09:09:35.000,99,11085521,12645,0,1744189774,12593.7810714,47.710555710000335,53444.436744 2025-04-09,09:09:36.000,99,11085550,12685,0,1744189775,12593.51161899999,47.527278330002446,53444.91186816 2025-04-09,09:09:37.000,99,11085549,12765,0,1744189776,12593.49141006999,47.358099210003274,53445.39397944 2025-04-09,09:09:38.000,99,11085478,12685,0,1744189777,12593.84169819,46.99154445000022,53445.8691036 2025-04-09,09:09:39.000,99,11085506,12805,0,1744189778,12594.400811919993,46.45581056999799,53446.365189120006 2025-04-09,09:09:40.000,99,11085478,12845,0,1744189779,12594.683736939995,46.06810842000414,53446.85428752 2025-04-09,09:09:41.000,99,11085473,12965,0,1744189780,12594.993607199991,45.89188016999833,53447.37832152 2025-04-09,09:09:42.000,99,11085462,13125,0,1744189781,12595.485357830003,45.75089757000387,53447.96523960001 2025-04-09,09:09:43.000,99,11085524,13045,0,1744189782,12596.185934069996,45.19401630000357,53448.5591448 2025-04-09,09:09:44.000,99,11085497,12725,0,1744189783,12596.657475769993,44.397464610003226,53449.17401136 2025-04-09,09:09:45.000,99,11085477,12845,0,1744189784,12597.364788319996,43.14976860000024,53449.75394232 2025-04-09,09:09:46.000,99,11085518,12605,0,1744189785,12598.402180059995,41.683549560002575,53450.29195056001 2025-04-09,09:09:47.000,99,11085509,12925,0,1744189786,12599.190328329998,39.92831619000208,53450.73912624 2025-04-09,09:09:48.000,99,11085534,12685,0,1744189787,12599.7763873,38.35636019999947,53451.24219888 2025-04-09,09:09:49.000,99,11085542,12925,0,1744189788,12600.099730180002,37.242597659998864,53451.71732304 2025-04-09,09:09:50.000,99,11085547,13005,0,1744189789,12600.059312320001,36.608175959998334,53452.13655024001 2025-04-09,09:09:51.000,99,11085509,12645,0,1744189790,12599.62818847999,36.45309509999788,53452.597700160004 2025-04-09,09:09:52.000,99,11085512,12765,0,1744189791,12599.021920580002,36.50948814000003,53452.99596600001 2025-04-09,09:09:53.000,99,11085527,12765,0,1744189792,12598.321344339995,37.01702550000482,53453.40820608001 2025-04-09,09:09:54.000,99,11085524,12765,0,1744189793,12597.843066330002,37.743085890004295,53453.87634312 2025-04-09,09:09:55.000,99,11085480,13165,0,1744189794,12597.573613929992,38.144886300004146,53454.31653168001 2025-04-09,09:09:56.000,99,11085476,13045,0,1744189795,12597.20985318999,38.71586583000317,53454.73575888 2025-04-09,09:09:57.000,99,11085497,12645,0,1744189796,12596.529485879997,39.547663170000305,53455.08511488001 2025-04-09,09:09:58.000,99,11085475,12685,0,1744189797,12595.95016321999,40.189134000000195,53455.34363832001 2025-04-09,09:09:59.000,99,11085439,12845,0,1744189798,12595.781755469994,40.34421486000065,53455.748891279996 2025-04-09,09:10:00.000,99,11085477,12925,0,1744189799,12595.626820339989,39.998807490002946,53456.1052344 2025-04-09,09:10:01.000,99,11085536,12765,0,1744189800,12594.926244099996,39.773235330001626,53456.643242640006 2025-04-09,09:10:02.000,99,11085506,12765,0,1744189801,12593.63960889,39.81553010999778,53457.174263760004 2025-04-09,09:10:03.000,99,11085526,12805,0,1744189802,12591.753442089997,40.26667443000042,53457.83804016001 2025-04-09,09:10:04.000,99,11085488,12525,0,1744189803,12589.92116577,41.02798047000397,53458.52976504001 2025-04-09,09:10:05.000,99,11085493,12765,0,1744189804,12588.338132919998,41.94436737000069,53459.16559296 2025-04-09,09:10:06.000,99,11085477,12885,0,1744189805,12587.54324834,42.43780646999949,53459.81539512 2025-04-09,09:10:07.000,99,11085494,12685,0,1744189806,12587.347895349994,42.33911865000118,53460.549042720006 2025-04-09,09:10:08.000,99,11085511,12805,0,1744189807,12587.058234019998,42.45895386000484,53461.29666456 2025-04-09,09:10:09.000,99,11085452,12805,0,1744189808,12586.728154830002,42.92419643999892,53461.91153112001 2025-04-09,09:10:10.000,99,11085472,12725,0,1744189809,12586.559747079991,43.34714424000413,53462.63120448001 2025-04-09,09:10:11.000,99,11085516,12805,0,1744189810,12587.192960219989,43.73484638999798,53463.26004528 2025-04-09,09:10:12.000,99,11085481,12925,0,1744189811,12588.304451369993,43.85468160000164,53463.881898960004 2025-04-09,09:10:13.000,99,11085473,12605,0,1744189812,12589.355315729998,43.50222510000458,53464.44086856 2025-04-09,09:10:14.000,99,11085500,12725,0,1744189813,12589.93463838999,42.93124556999828,53464.97887680001 2025-04-09,09:10:15.000,99,11085526,12805,0,1744189814,12589.81338480999,42.43780646999949,53465.579769120006 2025-04-09,09:10:16.000,99,11085502,12765,0,1744189815,12589.159962739992,42.28977473999839,53466.096816 2025-04-09,09:10:17.000,99,11085525,12605,0,1744189816,12588.378550779998,42.12059561999922,53466.50905608001 2025-04-09,09:10:18.000,99,11085466,12565,0,1744189817,12587.300741179999,41.7963356399996,53466.88636056 2025-04-09,09:10:19.000,99,11085502,12645,0,1744189818,12586.14209586,41.225356110000575,53467.26366504 2025-04-09,09:10:20.000,99,11085458,12765,0,1744189819,12584.700525519998,41.042078730002686,53467.571098320004 2025-04-09,09:10:21.000,99,11085497,12885,0,1744189820,12583.299373039998,40.97158743000182,53467.76673768 2025-04-09,09:10:22.000,99,11085509,12885,0,1744189821,12582.032946760002,41.03502960000333,53467.906480080004 2025-04-09,09:10:23.000,99,11085495,12845,0,1744189822,12580.975346089988,41.48617391999869,53468.144042160005 2025-04-09,09:10:24.000,99,11085528,12805,0,1744189823,12580.173725199995,41.923219980002614,53468.31872016 2025-04-09,09:10:25.000,99,11085480,12685,0,1744189824,12580.06594424,42.310922130003746,53468.54929512001 2025-04-09,09:10:26.000,99,11085492,13125,0,1744189825,12580.30171508999,42.261578220000956,53468.863715520005 2025-04-09,09:10:27.000,99,11085467,12605,0,1744189826,12580.557694869996,41.35224045000359,53469.10826472 2025-04-09,09:10:28.000,99,11085484,12765,0,1744189827,12580.631794280001,40.54863963000389,53469.51351768 2025-04-09,09:10:29.000,99,11085495,12605,0,1744189828,12580.840619889997,39.68159664000268,53469.89082216001 2025-04-09,09:10:30.000,99,11085542,12885,0,1744189829,12581.244798489999,38.61012887999823,53470.24716528001 2025-04-09,09:10:31.000,99,11085539,12805,0,1744189830,12581.352579449995,37.8417737100026,53470.70132808001 2025-04-09,09:10:32.000,99,11085455,12845,0,1744189831,12581.083127049998,37.411776779998036,53471.08561968001 2025-04-09,09:10:33.000,99,11085547,12725,0,1744189832,12580.806938339992,36.90423942000052,53471.57471808 2025-04-09,09:10:34.000,99,11085525,12965,0,1744189833,12580.517277009996,36.45309509999788,53472.09176496001 2025-04-09,09:10:35.000,99,11085533,12965,0,1744189834,12580.881037749998,36.22047381000448,53472.60881184 2025-04-09,09:10:36.000,99,11085522,12925,0,1744189835,12581.972319970002,35.790476879999915,53473.09791024001 2025-04-09,09:10:37.000,99,11085472,12525,0,1744189836,12583.272427800002,35.33933256000455,53473.6429056 2025-04-09,09:10:38.000,99,11085497,12685,0,1744189837,12584.323292159992,34.9375321500047,53474.12501688001 2025-04-09,09:10:39.000,99,11085505,12605,0,1744189838,12584.97671422999,34.8247460700004,53474.663025120004 2025-04-09,09:10:40.000,99,11085548,12645,0,1744189839,12585.293320799996,35.25474299999769,53475.1451364 2025-04-09,09:10:41.000,99,11085474,12805,0,1744189840,12585.481937479992,36.016049040001235,53475.620260560005 2025-04-09,09:10:42.000,99,11085467,12605,0,1744189841,12585.461728549992,37.009976369998185,53475.96961656001 2025-04-09,09:10:43.000,99,11085506,12605,0,1744189842,12585.353947589996,38.53963758000464,53476.25608848 2025-04-09,09:10:44.000,99,11085510,12725,0,1744189843,12585.06428626,39.85782489000121,53476.38185664001 2025-04-09,09:10:45.000,99,11085540,12765,0,1744189844,12584.821779099999,40.54159050000453,53476.27704984 2025-04-09,09:10:46.000,99,11085532,12765,0,1744189845,12584.83525171999,40.605032669998764,53475.99756504001 2025-04-09,09:10:47.000,99,11085480,12645,0,1744189846,12584.95650529999,40.01995488000102,53475.65519616 2025-04-09,09:10:48.000,99,11085484,12885,0,1744189847,12584.821779099999,39.22340319000068,53475.29186592 2025-04-09,09:10:49.000,99,11085513,12765,0,1744189848,12584.491699910002,38.3986549800029,53474.89360008001 2025-04-09,09:10:50.000,99,11085520,12685,0,1744189849,12584.02015820999,37.58800503000384,53474.54424408 2025-04-09,09:10:51.000,99,11085493,12885,0,1744189850,12583.952795109995,37.08751679999841,53474.22283656001 2025-04-09,09:10:52.000,99,11085513,12965,0,1744189851,12584.02689452,36.58702857000026,53473.9223904 2025-04-09,09:10:53.000,99,11085473,12765,0,1744189852,12584.215511199996,36.26276859000063,53473.71976392001 2025-04-09,09:10:54.000,99,11085488,12525,0,1744189853,12584.687052899993,35.80457513999863,53473.51713744 2025-04-09,09:10:55.000,99,11085519,12805,0,1744189854,12584.633162419988,35.325234299998556,53473.41931776 2025-04-09,09:10:56.000,99,11085518,12965,0,1744189855,12584.08752131,35.29703778000112,53473.272588240005 2025-04-09,09:10:57.000,99,11085494,12605,0,1744189856,12584.255929059997,35.163104309998744,53473.21669128001 2025-04-09,09:10:58.000,99,11085558,13125,0,1744189857,12584.90261482,34.338356100000965,53473.174768560006 2025-04-09,09:10:59.000,99,11085528,13005,0,1744189858,12585.798544049998,33.61229571000149,53473.223678400005 2025-04-09,09:11:00.000,99,11085463,13085,0,1744189859,12586.18251372,33.647541359998286,53473.35643368 2025-04-09,09:11:01.000,99,11085525,13245,0,1744189860,12586.17577740999,34.394749140003114,53473.510150320006 2025-04-09,09:11:02.000,99,11085531,12765,0,1744189861,12585.710972020002,35.2829395200024,53473.79662224001 2025-04-09,09:11:03.000,99,11085547,12605,0,1744189862,12585.03734101999,35.75523123000312,53474.11802976 2025-04-09,09:11:04.000,99,11085519,12725,0,1744189863,12584.383918949992,36.17817903000105,53474.43943728001 2025-04-09,09:11:05.000,99,11085498,12965,0,1744189864,12584.121202859991,36.192277289999765,53474.67001224 2025-04-09,09:11:06.000,99,11085542,12525,0,1744189865,12584.242456439992,35.734083839997766,53475.08923944001 2025-04-09,09:11:07.000,99,11085476,12965,0,1744189866,12584.033630829996,35.25474299999769,53475.31282728 2025-04-09,09:11:08.000,99,11085549,12605,0,1744189867,12583.420626619998,35.07851474999916,53475.67615752 2025-04-09,09:11:09.000,99,11085482,12605,0,1744189868,12582.57858786999,35.27589039000304,53475.96262944 2025-04-09,09:11:10.000,99,11085542,12805,0,1744189869,12581.952111040002,35.57900298000459,53476.28403696001 2025-04-09,09:11:11.000,99,11085490,12725,0,1744189870,12581.952111040002,35.7411329700044,53476.61941872001 2025-04-09,09:11:12.000,99,11085504,12965,0,1744189871,12582.4640706,35.93850861000101,53477.00371032001 2025-04-09,09:11:13.000,99,11085544,13205,0,1744189872,12583.023184329992,36.16408077000233,53477.39498904 2025-04-09,09:11:14.000,99,11085531,12925,0,1744189873,12582.996239089996,36.43899683999916,53477.80722912 2025-04-09,09:11:15.000,99,11085545,12605,0,1744189874,12583.191592080002,36.86194464000437,53478.205494960006 2025-04-09,09:11:16.000,99,11085512,12605,0,1744189875,12583.75744211999,37.524562860002334,53478.55485096 2025-04-09,09:11:17.000,99,11085503,12725,0,1744189876,12584.383918949992,38.47619541000313,53479.022988000004 2025-04-09,09:11:18.000,99,11085503,12685,0,1744189877,12585.13838566999,39.25864884000475,53479.58894472001 2025-04-09,09:11:19.000,99,11085523,12565,0,1744189878,12585.724444639993,39.51946665000287,53480.11996584001 2025-04-09,09:11:20.000,99,11085538,12605,0,1744189879,12586.5058566,39.202255800002604,53480.581115760004 2025-04-09,09:11:21.000,99,11085525,12925,0,1744189880,12587.428731069995,38.65947279000102,53481.12611112001 2025-04-09,09:11:22.000,99,11085477,12765,0,1744189881,12588.109098380002,37.89816675000475,53481.62918376001 2025-04-09,09:11:23.000,99,11085539,12605,0,1744189882,12588.81641092999,37.115713320003124,53482.19514048 2025-04-09,09:11:24.000,99,11085506,13125,0,1744189883,12589.678658609999,36.206375549998484,53482.60738056001 2025-04-09,09:11:25.000,99,11085507,12845,0,1744189884,12590.271453889996,35.7411329700044,53482.998659280005 2025-04-09,09:11:26.000,99,11085535,12645,0,1744189885,12590.534169979997,35.93850861000101,53483.34102816 2025-04-09,09:11:27.000,99,11085489,12725,0,1744189886,12590.16367293,35.93850861000101,53483.4598092 2025-04-09,09:11:28.000,99,11085511,12965,0,1744189887,12589.173435359997,35.80457513999863,53483.431860720004 2025-04-09,09:11:29.000,99,11085545,12605,0,1744189888,12587.907009080001,36.206375549998484,53483.24320848 2025-04-09,09:11:30.000,99,11085514,12725,0,1744189889,12587.39504951999,36.770305949998146,53482.879878240004 2025-04-09,09:11:31.000,99,11085540,12805,0,1744189890,12587.34115904,37.62325068000064,53482.4117412 2025-04-09,09:11:32.000,99,11085514,12845,0,1744189891,12586.52606553,38.34931107000011,53481.9575784 2025-04-09,09:11:33.000,99,11085579,12605,0,1744189892,12585.380892829991,38.53963758000464,53481.321750480005 2025-04-09,09:11:34.000,99,11085552,12605,0,1744189893,12585.20574877,37.79242979999981,53480.70688392 2025-04-09,09:11:35.000,99,11085519,12645,0,1744189894,12586.3037673,36.25571946000127,53479.9662492 2025-04-09,09:11:36.000,99,11085478,13085,0,1744189895,12587.947426940002,33.985899600003904,53479.309459920005 2025-04-09,09:11:37.000,99,11085488,13125,0,1744189896,12589.618031819999,31.89230798999779,53478.519915360004 2025-04-09,09:11:38.000,99,11085536,12485,0,1744189897,12591.416626589991,30.792643710003176,53477.814216239996 2025-04-09,09:11:39.000,99,11085504,12805,0,1744189898,12593.343211249994,29.107901640003547,53477.143452719996 2025-04-09,09:11:40.000,99,11085506,12805,0,1744189899,12594.387339299989,27.380864790000487,53476.48666344 2025-04-09,09:11:41.000,99,11085539,12685,0,1744189900,12594.340185129993,25.308420569999726,53475.89974536001 2025-04-09,09:11:42.000,99,11085488,12805,0,1744189901,12593.882116050001,23.271222000003036,53475.354750000006 2025-04-09,09:11:43.000,99,11085513,12685,0,1744189902,12594.063996420002,21.367956900001445,53474.80276752001 2025-04-09,09:11:44.000,99,11085507,12965,0,1744189903,12594.62984645999,20.36698043999786,53474.29270776001 2025-04-09,09:11:45.000,99,11085501,12565,0,1744189904,12594.93298040999,20.345833049999783,53473.91540328001 2025-04-09,09:11:46.000,99,11085490,12965,0,1744189905,12595.505566759988,19.894688730004418,53473.62893136001 2025-04-09,09:11:47.000,99,11085498,12685,0,1744189906,12596.388023369997,18.583550549999927,53473.34944656 2025-04-09,09:11:48.000,99,11085477,13285,0,1744189907,12597.721812750002,17.194871940002486,53473.20271704 2025-04-09,09:11:49.000,99,11085469,12685,0,1744189908,12599.170119399998,16.052912880004442,53473.083936 2025-04-09,09:11:50.000,99,11085484,12765,0,1744189909,12601.319002290002,15.319803359998332,53473.20271704 2025-04-09,09:11:51.000,99,11085487,12805,0,1744189910,12603.636292930001,15.02373990000342,53473.44726624 2025-04-09,09:11:52.000,99,11085556,12805,0,1744189911,12604.936400760002,14.805216870001459,53473.74072528 2025-04-09,09:11:53.000,99,11085475,13005,0,1744189912,12605.75149427,14.995543379998708,53474.06911992 2025-04-09,09:11:54.000,99,11085514,12845,0,1744189913,12606.937084829995,15.087182069997652,53474.52328272 2025-04-09,09:11:55.000,99,11085496,12685,0,1744189914,12608.627898639992,15.2563611900041,53475.03334248 2025-04-09,09:11:56.000,99,11085457,13165,0,1744189915,12611.127069649992,15.61586682000052,53475.54340224001 2025-04-09,09:11:57.000,99,11085541,12925,0,1744189916,12613.235534679996,478.4476443599997,53476.09538472001 2025-04-09,09:11:58.000,99,11085490,12885,0,1744189917,12614.744468119992,17.660114520003845,53476.61941872001 2025-04-09,09:11:59.000,99,11085525,12725,0,1744189918,12616.320764659999,18.858466620004037,53477.09454288 2025-04-09,09:12:00.000,99,11085517,12445,0,1744189919,12618.489856480002,19.859443080000347,53477.55569280001 2025-04-09,09:12:01.000,99,11085472,12805,0,1744189920,12620.450122689996,20.909763449999446,53478.1146624 2025-04-09,09:12:02.000,99,11085483,12525,0,1744189921,12621.67613110999,20.945009100003517,53478.66664488 2025-04-09,09:12:03.000,99,11085502,12645,0,1744189922,12622.053364469997,20.40927522000129,53479.23260160001 2025-04-09,09:12:04.000,99,11085499,12885,0,1744189923,12621.48077812,19.803050039998197,53479.72868712 2025-04-09,09:12:05.000,99,11085510,12805,0,1744189924,12620.901455459993,19.105186170003435,53480.266695360006 2025-04-09,09:12:06.000,99,11085453,12565,0,1744189925,12620.753256639997,18.56945229000121,53480.7348324 2025-04-09,09:12:07.000,99,11085534,12485,0,1744189926,12620.820619739992,18.365027519997966,53481.2588664 2025-04-09,09:12:08.000,99,11085493,13125,0,1744189927,12620.33560541999,18.407322300001397,53481.727003440006 2025-04-09,09:12:09.000,99,11085482,12885,0,1744189928,12620.079625639999,18.56945229000121,53482.11828216 2025-04-09,09:12:10.000,99,11085467,12765,0,1744189929,12619.897745269998,18.28748708999774,53482.565457840006 2025-04-09,09:12:11.000,99,11085504,12725,0,1744189930,12619.15675116999,18.407322300001397,53483.0056464 2025-04-09,09:12:12.000,99,11085454,12565,0,1744189931,12618.307976110002,18.844368359998043,53483.41788648 2025-04-09,09:12:13.000,99,11085449,12645,0,1744189932,12618.00484216,19.006498349997855,53483.80916520001 2025-04-09,09:12:14.000,99,11085480,12925,0,1744189933,12618.469647550002,18.541255770003772,53484.30525072 2025-04-09,09:12:15.000,99,11085463,12845,0,1744189934,12618.462911239993,17.86453928999981,53484.73845216001 2025-04-09,09:12:16.000,99,11085535,12565,0,1744189935,12618.537010649998,941.4908958000015,53485.30440888 2025-04-09,09:12:17.000,99,11085504,13005,0,1744189936,12619.26453213,479.25829430999875,53485.88433984 2025-04-09,09:12:18.000,99,11085463,12805,0,1744189937,12620.167197669994,16.70143284000369,53486.56209048001 2025-04-09,09:12:19.000,99,11085471,12925,0,1744189938,12621.009236419988,478.23617046000436,53487.27477672 2025-04-09,09:12:20.000,99,11085528,12605,0,1744189939,12622.053364469997,15.467835089999426,53487.910604640005 2025-04-09,09:12:21.000,99,11085457,12565,0,1744189940,12624.10120271,14.826364259999536,53488.61630376 2025-04-09,09:12:22.000,99,11085519,12565,0,1744189941,12627.375049369999,14.92505207999784,53489.322002880006 2025-04-09,09:12:23.000,99,11085481,12725,0,1744189942,12631.201273449995,477.3338818199991,53490.11853456 2025-04-09,09:12:24.000,99,11085483,12765,0,1744189943,12634.077677820002,15.242262929998105,53490.8661564 2025-04-09,09:12:25.000,99,11085477,12685,0,1744189944,12636.00426247999,938.9038650900038,53491.669675200006 2025-04-09,09:12:26.000,99,11085522,12965,0,1744189945,12637.870220349992,14.198991689998365,53492.487168240004 2025-04-09,09:12:27.000,99,11085506,12765,0,1744189946,12638.213772159994,12.746870909999416,53493.21382872 2025-04-09,09:12:28.000,99,11085503,12805,0,1744189947,12637.176380419995,11.710648799999035,53493.85664376 2025-04-09,09:12:29.000,99,11085499,12885,0,1744189948,12635.84259103999,11.231307959998958,53494.44356184001 2025-04-09,09:12:30.000,99,11085488,13125,0,1744189949,12634.717627269994,472.82948775000114,53494.89772464001 2025-04-09,09:12:31.000,99,11085481,12965,0,1744189950,12634.454911179993,11.055079710000427,53495.3728488 2025-04-09,09:12:32.000,99,11085510,13165,0,1744189951,12635.411467199992,11.682452280001598,53495.7571404 2025-04-09,09:12:33.000,99,11085496,13125,0,1744189952,12637.34478816999,11.724747059997753,53496.15540624 2025-04-09,09:12:34.000,99,11085446,12805,0,1744189953,12638.961502569997,11.485076639997715,53496.560659200004 2025-04-09,09:12:35.000,99,11085485,12605,0,1744189954,12640.147093129992,11.449830990000919,53496.896040960004 2025-04-09,09:12:36.000,99,11085489,12845,0,1744189955,12641.386574169992,473.4145655399989,53497.28033256 2025-04-09,09:12:37.000,99,11085508,12925,0,1744189956,12641.95916051999,11.470978379998996,53497.54584312 2025-04-09,09:12:38.000,99,11085489,12885,0,1744189957,12642.935925469988,11.710648799999035,53497.7834052 2025-04-09,09:12:39.000,99,11085448,12725,0,1744189958,12644.875982749996,12.288677460004692,53497.96507032001 2025-04-09,09:12:40.000,99,11085518,12725,0,1744189959,12646.250189990002,13.47293129999889,53498.16070968001 2025-04-09,09:12:41.000,99,11085496,12605,0,1744189960,12646.526378699993,476.9532288000046,53498.22359376 2025-04-09,09:12:42.000,99,11085491,12965,0,1744189961,12646.452279290002,477.77797701000236,53498.33538768 2025-04-09,09:12:43.000,99,11085516,12605,0,1744189962,12646.479224529998,17.1102823800029,53498.39827176001 2025-04-09,09:12:44.000,99,11085454,12525,0,1744189963,12646.142409029992,18.09716058000049,53498.44718160001 2025-04-09,09:12:45.000,99,11085490,12725,0,1744189964,12645.064599429992,19.32370919999812,53498.50307856 2025-04-09,09:12:46.000,99,11085485,12885,0,1744189965,12644.33707794999,20.782879110003705,53498.51705280001 2025-04-09,09:12:47.000,99,11085524,12885,0,1744189966,12644.694102379995,21.938936430000467,53498.58692400001 2025-04-09,09:12:48.000,99,11085488,12805,0,1744189967,12645.286897659993,23.13728853000066,53498.6218596 2025-04-09,09:12:49.000,99,11085446,12605,0,1744189968,12645.933583419996,23.96203673999844,53498.62884672 2025-04-09,09:12:50.000,99,11085503,12845,0,1744189969,12646.209772130002,23.94793847999972,53498.69871792 2025-04-09,09:12:51.000,99,11085489,12965,0,1744189970,12647.449253170002,23.32056590999855,53498.80352472001 2025-04-09,09:12:52.000,99,11085461,13045,0,1744189971,12648.628107420001,22.855323330004467,53498.90134440001 2025-04-09,09:12:53.000,99,11085490,12725,0,1744189972,12648.230665129995,22.298442060004163,53498.99217696 2025-04-09,09:12:54.000,99,11085454,12965,0,1744189973,12647.866904389994,22.199754239998583,53499.076022400004 2025-04-09,09:12:55.000,99,11085471,12965,0,1744189974,12648.419281809991,22.77778290000424,53499.110958 2025-04-09,09:12:56.000,99,11085440,12605,0,1744189975,12649.914742629997,23.109092010003224,53499.15288072 2025-04-09,09:12:57.000,99,11085483,12965,0,1744189976,12651.275477249997,22.90466723999998,53499.28563600001 2025-04-09,09:12:58.000,99,11085522,12445,0,1744189977,12652.265714820001,22.002378600001975,53499.46730112 2025-04-09,09:12:59.000,99,11085502,12845,0,1744189978,12652.737256519998,21.311563859999296,53499.66992760001 2025-04-09,09:13:00.000,99,11085486,12805,0,1744189979,12653.21553452999,21.586479930003406,53499.9494124 2025-04-09,09:13:01.000,99,11085472,12845,0,1744189980,12653.10101726,22.220901630003937,53500.24287144001 2025-04-09,09:13:02.000,99,11085501,13005,0,1744189981,12652.326341610002,23.30646764999983,53500.52934336001 2025-04-09,09:13:03.000,99,11085431,12805,0,1744189982,12651.302422489993,25.16743796999799,53500.871712240005 2025-04-09,09:13:04.000,99,11085449,12685,0,1744189983,12650.689418279995,27.17644002000452,53501.07433872 2025-04-09,09:13:05.000,99,11085468,12925,0,1744189984,12650.628791489995,29.065606860000116,53501.38875912 2025-04-09,09:13:06.000,99,11085416,12725,0,1744189985,12651.019497469992,30.93362631000491,53501.68221816001 2025-04-09,09:13:07.000,99,11085471,12885,0,1744189986,12650.48059267,32.21656797000469,53501.95471584 2025-04-09,09:13:08.000,99,11085495,12565,0,1744189987,12650.089886690002,32.850989669997944,53502.283110480006 2025-04-09,09:13:09.000,99,11085513,12925,0,1744189988,12649.6250813,33.464263980000396,53502.604518 2025-04-09,09:13:10.000,99,11085488,12845,0,1744189989,12649.079440189998,33.84491700000217,53502.884002800005 2025-04-09,09:13:11.000,99,11085451,13005,0,1744189990,12649.773280119996,34.37360174999776,53503.07265504001 2025-04-09,09:13:12.000,99,11085464,12805,0,1744189991,12650.689418279995,35.29703778000112,53503.26130728001 2025-04-09,09:13:13.000,99,11085497,12965,0,1744189992,12652.306132680002,36.11473685999954,53503.61066328 2025-04-09,09:13:14.000,99,11085505,12645,0,1744189993,12654.5425876,36.75620768999943,53503.91110944001 2025-04-09,09:13:15.000,99,11085503,12725,0,1744189994,12654.670577489997,36.49538988000131,53504.12072304001 2025-04-09,09:13:16.000,99,11085490,12565,0,1744189995,12653.12122619,35.17720257000474,53504.2814268 2025-04-09,09:13:17.000,99,11085476,12605,0,1744189996,12650.979079609991,33.527706150001904,53504.442130560004 2025-04-09,09:13:18.000,99,11085537,12765,0,1744189997,12648.35865501999,32.7241053300022,53504.58187296001 2025-04-09,09:13:19.000,99,11085493,12885,0,1744189998,12645.65739470999,32.244764490002126,53504.71462824 2025-04-09,09:13:20.000,99,11085506,12885,0,1744189999,12643.663446949991,32.082634500002314,53504.78449944 2025-04-09,09:13:21.000,99,11085486,12805,0,1744190000,12643.764491599992,33.38672355000017,53504.92424184 2025-04-09,09:13:22.000,99,11085531,12605,0,1744190001,12644.76820179,35.88916469999822,53505.20372664001 2025-04-09,09:13:23.000,99,11085478,12965,0,1744190002,12646.149145340001,38.16603369000222,53505.49019856001 2025-04-09,09:13:24.000,99,11085500,13005,0,1744190003,12646.930557299995,39.73798968000483,53505.86051592 2025-04-09,09:13:25.000,99,11085499,12725,0,1744190004,12647.604188299993,41.168963069998426,53506.22384616 2025-04-09,09:13:26.000,99,11085500,12645,0,1744190005,12649.005340779993,42.092399100001785,53506.54525368001 2025-04-09,09:13:27.000,99,11085453,12525,0,1744190006,12651.080124259992,42.00076041000284,53506.79679 2025-04-09,09:13:28.000,99,11085529,13005,0,1744190007,12652.467804120002,41.514370440003404,53506.90159680001 2025-04-09,09:13:29.000,99,11085457,12565,0,1744190008,12653.586031580002,40.89404700000159,53507.13217176 2025-04-09,09:13:30.000,99,11085483,12805,0,1744190009,12654.758149519992,40.92929264999839,53507.38370808001 2025-04-09,09:13:31.000,99,11085497,12565,0,1744190010,12656.098675209993,40.80240831000265,53507.628257280005 2025-04-09,09:13:32.000,99,11085472,12885,0,1744190011,12656.826196689995,40.8447030899988,53507.76101256 2025-04-09,09:13:33.000,99,11085509,12965,0,1744190012,12657.351628869998,40.54863963000389,53507.85184512 2025-04-09,09:13:34.000,99,11085478,12565,0,1744190013,12658.11956821,40.125691829998686,53507.87280648 2025-04-09,09:13:35.000,99,11085496,12685,0,1744190014,12659.244531979995,39.7943827199997,53507.747038320005 2025-04-09,09:13:36.000,99,11085532,12765,0,1744190015,12660.443595159995,39.51946665000287,53507.60030880001 2025-04-09,09:13:37.000,99,11085478,12605,0,1744190016,12662.026628009997,40.11159356999997,53507.3906952 2025-04-09,09:13:38.000,99,11085457,13005,0,1744190017,12663.326735839997,41.77518825000152,53507.16710736001 2025-04-09,09:13:39.000,99,11085506,12605,0,1744190018,12664.903032379989,43.69960074000119,53506.838712720004 2025-04-09,09:13:40.000,99,11085469,12725,0,1744190019,12667.260740879989,44.43271026000002,53506.46839536001 2025-04-09,09:13:41.000,99,11085482,12725,0,1744190020,12668.756201699995,43.79123943000013,53506.10506512 2025-04-09,09:13:42.000,99,11085468,12725,0,1744190021,12668.8909279,43.41763553999772,53505.69282504 2025-04-09,09:13:43.000,99,11085472,12445,0,1744190022,12668.756201699995,43.87582898999972,53505.31552056 2025-04-09,09:13:44.000,99,11085505,12885,0,1744190023,12669.268161259992,44.355169829999795,53504.9102676 2025-04-09,09:13:45.000,99,11085537,12765,0,1744190024,12670.285344069991,45.05303370000183,53504.491040400004 2025-04-09,09:13:46.000,99,11085512,12885,0,1744190025,12671.26210901999,45.574669319998065,53504.14867152001 2025-04-09,09:13:47.000,99,11085565,12645,0,1744190026,12671.827959059992,46.843512719999126,53503.827264 2025-04-09,09:13:48.000,99,11085485,12765,0,1744190027,12672.5285353,48.02071743000124,53503.387075440005 2025-04-09,09:13:49.000,99,11085455,12845,0,1744190028,12673.57939965999,49.08513605999906,53503.02374520001 2025-04-09,09:13:50.000,99,11085527,12685,0,1744190029,12675.411675980002,50.17070208000223,53502.69535056 2025-04-09,09:13:51.000,99,11085500,12645,0,1744190030,12677.028390379994,51.21397332000197,53502.3599688 2025-04-09,09:13:52.000,99,11085512,12685,0,1744190031,12678.530587509995,52.27839194999979,53502.080484 2025-04-09,09:13:53.000,99,11085481,12605,0,1744190032,12679.82395903,53.52608796000277,53501.89881888001 2025-04-09,09:13:54.000,99,11085495,12925,0,1744190033,12681.02302221,54.84427526999934,53501.68221816001 2025-04-09,09:13:55.000,99,11085504,12765,0,1744190034,12681.811170479989,56.38098560999788,53501.51452728001 2025-04-09,09:13:56.000,99,11085476,12885,0,1744190035,12682.37702051999,57.98818725000456,53501.40273336 2025-04-09,09:13:57.000,99,11085521,12685,0,1744190036,12683.45483011999,59.38391499000136,53501.23504248 2025-04-09,09:13:58.000,99,11085524,12965,0,1744190037,12685.394887399998,59.630634540000756,53501.18613264 2025-04-09,09:13:59.000,99,11085541,12805,0,1744190038,12687.206954789996,59.30637456000113,53501.10228720001 2025-04-09,09:14:00.000,99,11085481,13205,0,1744190039,12689.483827569995,59.1301463100026,53501.01844176 2025-04-09,09:14:01.000,99,11085496,12845,0,1744190040,12691.679864629994,58.94686893000471,53501.01145464001 2025-04-09,09:14:02.000,99,11085521,12725,0,1744190041,12693.15511652,58.58031417000166,53500.95555768 2025-04-09,09:14:03.000,99,11085535,13005,0,1744190042,12692.845246259989,57.63573075000022,53500.822802400005 2025-04-09,09:14:04.000,99,11085516,12685,0,1744190043,12692.319814080001,58.29834896999819,53500.487420640005 2025-04-09,09:14:05.000,99,11085495,13085,0,1744190044,12692.649893269998,60.36374405999959,53500.26383280001 2025-04-09,09:14:06.000,99,11085516,12565,0,1744190045,12694.28681659999,62.65471131000231,53499.92146392 2025-04-09,09:14:07.000,99,11085462,12685,0,1744190046,12695.930476239992,63.8883090599993,53499.60704352 2025-04-09,09:14:08.000,99,11085512,12885,0,1744190047,12697.082385249996,64.25486382000236,53499.264674640006 2025-04-09,09:14:09.000,99,11085481,12645,0,1744190048,12697.196902520001,63.853063410002505,53498.95025424001 2025-04-09,09:14:10.000,99,11085484,12685,0,1744190049,12696.97460429,63.28913301000284,53498.572949760004 2025-04-09,09:14:11.000,99,11085453,12805,0,1744190050,12697.304683479997,62.71110435000446,53498.19564528 2025-04-09,09:14:12.000,99,11085495,12965,0,1744190051,12697.547190639998,62.21766524999839,53497.83930216 2025-04-09,09:14:13.000,99,11085526,12765,0,1744190052,12698.227557949991,62.02028961000178,53497.55283024 2025-04-09,09:14:14.000,99,11085507,12565,0,1744190053,12699.157168729995,61.87930701000005,53497.26635832 2025-04-09,09:14:15.000,99,11085511,12845,0,1744190054,12699.763436629997,62.30930394000461,53496.97289928 2025-04-09,09:14:16.000,99,11085491,12605,0,1744190055,12699.931844379993,63.275034750004124,53496.64450464 2025-04-09,09:14:17.000,99,11085498,12605,0,1744190056,12699.965525929998,64.57207467000262,53496.26021304 2025-04-09,09:14:18.000,99,11085534,13085,0,1744190057,12700.26865988,65.44616679000319,53495.91784416 2025-04-09,09:14:19.000,99,11085511,12765,0,1744190058,12700.847982539992,65.91845850000391,53495.59643664001 2025-04-09,09:14:20.000,99,11085483,12805,0,1744190059,12701.454250439994,66.15812892000395,53495.18419656001 2025-04-09,09:14:21.000,99,11085474,12725,0,1744190060,12701.339733169989,66.66566628000146,53494.86977616 2025-04-09,09:14:22.000,99,11085438,12725,0,1744190061,12701.191534349993,67.63844622000033,53494.5343944 2025-04-09,09:14:23.000,99,11085497,12885,0,1744190062,12701.46772306,68.52663659999962,53494.115167200005 2025-04-09,09:14:24.000,99,11085510,12605,0,1744190063,12701.66981236,69.80252913000004,53493.65401728001 2025-04-09,09:14:25.000,99,11085497,12725,0,1744190064,12701.70349390999,71.50136945999839,53493.31863552001 2025-04-09,09:14:26.000,99,11085519,12765,0,1744190065,12702.168299299992,73.04512893000356,53492.86447272001 2025-04-09,09:14:27.000,99,11085505,12725,0,1744190066,12702.92276601999,74.433807540001,53492.340438720006 2025-04-09,09:14:28.000,99,11085494,12605,0,1744190067,12704.10835658,75.45593139000266,53491.816404720004 2025-04-09,09:14:29.000,99,11085497,12765,0,1744190068,12705.19963879999,76.23133568999765,53491.313332080004 2025-04-09,09:14:30.000,99,11085472,12725,0,1744190069,12706.38522936,77.45788431000256,53490.712439760006 2025-04-09,09:14:31.000,99,11085495,12885,0,1744190070,12708.062570549992,78.75492423000105,53490.1674444 2025-04-09,09:14:32.000,99,11085498,12765,0,1744190071,12710.379861189991,79.84049025000422,53489.657384640006 2025-04-09,09:14:33.000,99,11085535,13165,0,1744190072,12713.256265559998,80.9472036599982,53489.154312000006 2025-04-09,09:14:34.000,99,11085526,12885,0,1744190073,12715.910371699989,82.35702966000099,53488.630278000004 2025-04-09,09:14:35.000,99,11085489,12765,0,1744190074,12718.456696879999,83.1112865699979,53488.16214096 2025-04-09,09:14:36.000,99,11085553,12885,0,1744190075,12720.645997629988,83.42849741999817,53487.624132720004 2025-04-09,09:14:37.000,99,11085500,12805,0,1744190076,12723.313576389999,83.90078912999888,53487.14900856 2025-04-09,09:14:38.000,99,11085576,13005,0,1744190077,12726.183244449996,84.59160387000156,53486.64593592 2025-04-09,09:14:39.000,99,11085502,12525,0,1744190078,12728.015520769994,85.19782905000466,53486.14286328 2025-04-09,09:14:40.000,99,11085520,12565,0,1744190079,12729.47056373,85.96618422000029,53485.54895808 2025-04-09,09:14:41.000,99,11085513,12725,0,1744190080,12730.72351738999,86.38208288999886,53484.85024608 2025-04-09,09:14:42.000,99,11085501,12685,0,1744190081,12731.84174484999,86.95306241999788,53484.270315120004 2025-04-09,09:14:43.000,99,11085530,12645,0,1744190082,12732.508639539992,88.05272669999977,53483.61352584001 2025-04-09,09:14:44.000,99,11085501,12805,0,1744190083,12732.643365739998,89.01140837999992,53482.9357752 2025-04-09,09:14:45.000,99,11085501,12765,0,1744190084,12732.744410389998,89.84320572000433,53482.34885712001 2025-04-09,09:14:46.000,99,11085492,12845,0,1744190085,12733.10143481999,90.84418218000064,53481.65014512001 2025-04-09,09:14:47.000,99,11085491,12605,0,1744190086,12732.798300869988,91.5913899599982,53480.916497520004 2025-04-09,09:14:48.000,99,11085517,12685,0,1744190087,12732.360440719996,92.09892732000299,53480.11297872 2025-04-09,09:14:49.000,99,11085509,12725,0,1744190088,12732.549057399992,92.27515557000152,53479.30247280001 2025-04-09,09:14:50.000,99,11085527,12805,0,1744190089,12733.175534229995,92.35269600000174,53478.45004416 2025-04-09,09:14:51.000,99,11085479,12725,0,1744190090,12734.40154264999,92.02843602000212,53477.751332160005 2025-04-09,09:14:52.000,99,11085502,12925,0,1744190091,12735.53997903999,91.47860388000117,53476.98973608 2025-04-09,09:14:53.000,99,11085505,12845,0,1744190092,12736.523480299998,90.6538556700034,53476.291024080005 2025-04-09,09:14:54.000,99,11085547,12965,0,1744190093,12737.90442385,90.12517092000053,53475.68314464001 2025-04-09,09:14:55.000,99,11085534,12645,0,1744190094,12739.312312639995,90.25205526000354,53474.92154856001 2025-04-09,09:14:56.000,99,11085528,12885,0,1744190095,12741.009862760002,90.47762742000486,53474.327643360004 2025-04-09,09:14:57.000,99,11085546,12765,0,1744190096,12742.949920039995,90.42828351000207,53473.73373816 2025-04-09,09:14:58.000,99,11085511,12805,0,1744190097,12744.896713629998,89.6035353000043,53473.21669128001 2025-04-09,09:14:59.000,99,11085544,12725,0,1744190098,12746.648154229995,88.79288534999796,53472.77650272 2025-04-09,09:15:00.000,99,11085493,12605,0,1744190099,12748.345704350002,87.77076150000357,53472.434133840005 2025-04-09,09:15:01.000,99,11085499,12645,0,1744190100,12749.98936398999,86.57240940000338,53472.09176496001 2025-04-09,09:15:02.000,99,11085526,12605,0,1744190101,12750.757303329992,85.71241554000153,53471.72843472 2025-04-09,09:15:03.000,99,11085544,12885,0,1744190102,12751.875530789992,85.26832034999825,53471.45593704 2025-04-09,09:15:04.000,99,11085522,12445,0,1744190103,12753.62697138999,85.33176251999976,53471.18343936001 2025-04-09,09:15:05.000,99,11085564,13165,0,1744190104,12755.439038780001,85.26127121999889,53470.98081288 2025-04-09,09:15:06.000,99,11085537,12845,0,1744190105,12756.503375759996,85.12733775000379,53470.83408336 2025-04-09,09:15:07.000,99,11085522,12685,0,1744190106,12757.008599009998,85.02864992999821,53470.659405360006 2025-04-09,09:15:08.000,99,11085526,12845,0,1744190107,12757.763065729996,85.34586077999847,53470.491714480006 2025-04-09,09:15:09.000,99,11085533,12605,0,1744190108,12758.63204972,85.13438688000315,53470.31004936 2025-04-09,09:15:10.000,99,11085541,12565,0,1744190109,12759.487561089998,84.78897950999817,53470.135371360004 2025-04-09,09:15:11.000,99,11085527,12765,0,1744190110,12760.457589730002,84.84537255000032,53469.93274488001 2025-04-09,09:15:12.000,99,11085503,12885,0,1744190111,12761.932841619993,85.65602249999938,53469.73710552 2025-04-09,09:15:13.000,99,11085505,12685,0,1744190112,12763.42156612999,86.4737215799978,53469.47159496 2025-04-09,09:15:14.000,99,11085542,12965,0,1744190113,12764.997862669996,86.76978503999999,53469.23403288 2025-04-09,09:15:15.000,99,11085503,12645,0,1744190114,12765.88031927999,86.81912895000278,53468.98948368 2025-04-09,09:15:16.000,99,11085532,13005,0,1744190115,12766.459641939997,87.20683110000391,53468.78685720001 2025-04-09,09:15:17.000,99,11085466,12765,0,1744190116,12767.544187849991,87.40420674000052,53468.577243600004 2025-04-09,09:15:18.000,99,11085546,12805,0,1744190117,12769.019439739997,87.26322413999878,53468.311733040005 2025-04-09,09:15:19.000,99,11085506,13045,0,1744190118,12770.400383289998,87.10814327999833,53468.123080800004 2025-04-09,09:15:20.000,99,11085530,12685,0,1744190119,12771.444511339992,87.36896109000372,53467.83660888 2025-04-09,09:15:21.000,99,11085513,12565,0,1744190120,12772.481903079992,87.56633673000033,53467.5291756 2025-04-09,09:15:22.000,99,11085458,12645,0,1744190121,12773.16227039,88.12321800000063,53467.19379384 2025-04-09,09:15:23.000,99,11085506,12885,0,1744190122,12773.795483529997,89.11009619999822,53466.76757952 2025-04-09,09:15:24.000,99,11085492,12565,0,1744190123,12775.210108630003,90.28730091000034,53466.36931368001 2025-04-09,09:15:25.000,99,11085500,13445,0,1744190124,12777.05585756999,91.71827430000121,53465.95008648 2025-04-09,09:15:26.000,99,11085510,12885,0,1744190125,12778.766880310002,93.47350767000171,53465.558807760004 2025-04-09,09:15:27.000,99,11085504,12645,0,1744190126,12780.033306589998,95.36267451000458,53465.23740024001 2025-04-09,09:15:28.000,99,11085539,12765,0,1744190127,12781.090907259997,96.63856703999772,53464.88105712001 2025-04-09,09:15:29.000,99,11085535,12885,0,1744190128,12781.906000769995,97.73118219000025,53464.54567536001 2025-04-09,09:15:30.000,99,11085555,12565,0,1744190129,12782.478587119993,99.45116991000396,53464.22426784 2025-04-09,09:15:31.000,99,11085543,12805,0,1744190130,12782.741303209994,101.30509110000276,53463.9308088 2025-04-09,09:15:32.000,99,11085541,12925,0,1744190131,12782.263025200002,102.50344320000295,53463.49062024001 2025-04-09,09:15:33.000,99,11085537,12925,0,1744190132,12781.441195379994,103.41983009999967,53463.03645744001 2025-04-09,09:15:34.000,99,11085482,12965,0,1744190133,12780.5789477,103.92031832999783,53462.51941056 2025-04-09,09:15:35.000,99,11085553,12405,0,1744190134,12779.43377499999,104.49834699000348,53461.96742808 2025-04-09,09:15:36.000,99,11085524,12565,0,1744190135,12778.517636839992,104.80850871000439,53461.387497120006 2025-04-09,09:15:37.000,99,11085506,12725,0,1744190136,12777.507190340002,105.0693265200025,53460.72372072 2025-04-09,09:15:38.000,99,11085514,13045,0,1744190137,12776.395699189998,105.1045721699993,53460.06693144001 2025-04-09,09:15:39.000,99,11085518,12885,0,1744190138,12775.57386936999,105.08342478000122,53459.36123232 2025-04-09,09:15:40.000,99,11085579,12845,0,1744190139,12775.095591359997,104.99883522000164,53458.634571840004 2025-04-09,09:15:41.000,99,11085488,12565,0,1744190140,12774.52300501,105.19621085999825,53457.87297576 2025-04-09,09:15:42.000,99,11085501,12605,0,1744190141,12774.037990689998,105.21030912000424,53457.11836680001 2025-04-09,09:15:43.000,99,11085451,12805,0,1744190142,12773.33741444999,105.47112693000236,53456.34279648 2025-04-09,09:15:44.000,99,11085506,12965,0,1744190143,12772.933235849989,106.4016120899978,53455.53229056 2025-04-09,09:15:45.000,99,11085482,12965,0,1744190144,12772.454957839996,107.39553942000202,53454.728771760005 2025-04-09,09:15:46.000,99,11085543,12645,0,1744190145,12772.023834,108.34012284000346,53453.91127872001 2025-04-09,09:15:47.000,99,11085509,12685,0,1744190146,12771.282839899992,109.22831322000275,53453.09378568001 2025-04-09,09:15:48.000,99,11085550,12805,0,1744190147,12770.521636869998,109.8274892699992,53452.24834416 2025-04-09,09:15:49.000,99,11085514,13045,0,1744190148,12770.373438049988,110.39141966999887,53451.53565792001 2025-04-09,09:15:50.000,99,11085474,12605,0,1744190149,12770.454273769989,111.00469398000132,53450.725152000006 2025-04-09,09:15:51.000,99,11085473,12485,0,1744190150,12770.420592219998,111.58977176999906,53450.01945288 2025-04-09,09:15:52.000,99,11085489,12685,0,1744190151,12770.306074949993,112.10435826000321,53449.362663600004 2025-04-09,09:15:53.000,99,11085538,12765,0,1744190152,12769.90863266,112.85861517000012,53448.642990240005 2025-04-09,09:15:54.000,99,11085546,12765,0,1744190153,12769.315837379989,113.40844731000107,53447.93729112 2025-04-09,09:15:55.000,99,11085554,12525,0,1744190154,12768.64894269,114.02877075000288,53447.301463200005 2025-04-09,09:15:56.000,99,11085511,12725,0,1744190155,12768.30539088,114.59270115000254,53446.62371256001 2025-04-09,09:15:57.000,99,11085555,12845,0,1744190156,12768.17740098999,114.93810852000024,53446.03679448 2025-04-09,09:15:58.000,99,11085532,13005,0,1744190157,12768.136983129989,115.0438454699979,53445.42891504001 2025-04-09,09:15:59.000,99,11085539,12645,0,1744190158,12767.860794419998,114.97335417000431,53444.786100000005 2025-04-09,09:16:00.000,99,11085516,12685,0,1744190159,12767.04570091,114.76892940000107,53444.14328496 2025-04-09,09:16:01.000,99,11085514,13005,0,1744190160,12766.291234190001,114.70548722999956,53443.4236116 2025-04-09,09:16:02.000,99,11085448,12885,0,1744190161,12765.718647839989,114.65614332000405,53442.689964 2025-04-09,09:16:03.000,99,11085521,12885,0,1744190162,12765.684966289999,114.47991506999824,53441.87945808001 2025-04-09,09:16:04.000,99,11085547,12845,0,1744190163,12765.94094606999,113.98647596999945,53441.05497792 2025-04-09,09:16:05.000,99,11085523,12885,0,1744190164,12766.324915739991,113.56352817000152,53440.20254928001 2025-04-09,09:16:06.000,99,11085518,12565,0,1744190165,12766.729094339993,113.18287514999975,53439.43396608001 2025-04-09,09:16:07.000,99,11085518,12845,0,1744190166,12766.742566959998,112.82336952000333,53438.5675632 2025-04-09,09:16:08.000,99,11085538,12605,0,1744190167,12766.99854673999,112.06206347999978,53437.70116032 2025-04-09,09:16:09.000,99,11085549,12845,0,1744190168,12767.294944379995,110.9271535500011,53436.82777032001 2025-04-09,09:16:10.000,99,11085600,12565,0,1744190169,12767.476824749996,109.79929275000177,53435.95438032 2025-04-09,09:16:11.000,99,11085489,12765,0,1744190170,12767.16021817999,109.16487105000124,53435.01810624 2025-04-09,09:16:12.000,99,11085554,12925,0,1744190171,12766.553950280002,108.91110237000248,53434.053883680004 2025-04-09,09:16:13.000,99,11085516,12885,0,1744190172,12766.06219964999,108.84061107000161,53433.117609600005 2025-04-09,09:16:14.000,99,11085496,12685,0,1744190173,12765.79948355999,108.11455068000214,53432.20229688001 2025-04-09,09:16:15.000,99,11085521,12845,0,1744190174,12765.199951969997,106.79636336999829,53431.24506144001 2025-04-09,09:16:16.000,99,11085499,12725,0,1744190175,12764.277077500003,105.4147338900002,53430.25987752001 2025-04-09,09:16:17.000,99,11085522,12605,0,1744190176,12763.68428221999,104.4490030800007,53429.19783528 2025-04-09,09:16:18.000,99,11085505,12725,0,1744190177,12763.738172699996,104.03310441000212,53428.12880592001 2025-04-09,09:16:19.000,99,11085489,12725,0,1744190178,12764.182769159997,103.60310748000484,53427.18554472 2025-04-09,09:16:20.000,99,11085490,12645,0,1744190179,12764.411803699993,102.98278404000303,53426.193373680006 2025-04-09,09:16:21.000,99,11085517,12805,0,1744190180,12764.674519789995,102.20737974000076,53425.25011248 2025-04-09,09:16:22.000,99,11085545,12805,0,1744190181,12765.354887100002,101.25574718999997,53424.36274824 2025-04-09,09:16:23.000,99,11085449,12805,0,1744190182,12766.04872703,100.50149028000305,53423.50333248001 2025-04-09,09:16:24.000,99,11085507,12685,0,1744190183,12766.560686589997,99.70493859000271,53422.64391672001 2025-04-09,09:16:25.000,99,11085502,12965,0,1744190184,12766.803193749998,98.89428864000365,53421.81943656 2025-04-09,09:16:26.000,99,11085529,13005,0,1744190185,12767.214108659995,98.0342947800018,53421.03687912001 2025-04-09,09:16:27.000,99,11085533,12845,0,1744190186,12767.854058110002,96.89233572000376,53420.275283040006 2025-04-09,09:16:28.000,99,11085510,12645,0,1744190187,12768.743251029991,95.74332752999908,53419.485738480005 2025-04-09,09:16:29.000,99,11085479,12965,0,1744190188,12769.45729988999,94.81284237000364,53418.696193920005 2025-04-09,09:16:30.000,99,11085499,12925,0,1744190189,12769.814324319996,93.95284851000179,53417.89267512 2025-04-09,09:16:31.000,99,11085459,12725,0,1744190190,12770.157876129997,93.71317809000175,53417.10313056 2025-04-09,09:16:32.000,99,11085453,12965,0,1744190191,12770.501427939998,94.04448720000073,53416.2786504 2025-04-09,09:16:33.000,99,11085524,12885,0,1744190192,12770.407119599993,94.38284543999907,53415.49609296 2025-04-09,09:16:34.000,99,11085472,12765,0,1744190193,12769.928841590001,94.62956498999847,53414.67859992 2025-04-09,09:16:35.000,99,11085514,12805,0,1744190194,12769.80758801,95.31333060000179,53413.89604248001 2025-04-09,09:16:36.000,99,11085511,12925,0,1744190195,12769.80758801,96.48348618000455,53413.0995108 2025-04-09,09:16:37.000,99,11085487,12965,0,1744190196,12770.023149929992,97.2306939600021,53412.36586320001 2025-04-09,09:16:38.000,99,11085450,12885,0,1744190197,12770.157876129997,97.43511872999807,53411.59728000001 2025-04-09,09:16:39.000,99,11085468,12605,0,1744190198,12770.029886240001,97.16725179000059,53410.78677408001 2025-04-09,09:16:40.000,99,11085490,12925,0,1744190199,12769.955786829996,96.82184442000289,53410.03216512 2025-04-09,09:16:41.000,99,11085469,12685,0,1744190200,12770.090513030002,96.80069703000481,53409.16576224 2025-04-09,09:16:42.000,99,11085511,13165,0,1744190201,12770.339756499998,96.58217400000285,53408.299359360004 2025-04-09,09:16:43.000,99,11085564,13005,0,1744190202,12770.710253549994,96.41299488000368,53407.4399436 2025-04-09,09:16:44.000,99,11085485,12805,0,1744190203,12770.96623333,96.40594575000432,53406.55956648 2025-04-09,09:16:45.000,99,11085464,12845,0,1744190204,12770.562054729999,96.68086182000116,53405.64425376 2025-04-09,09:16:46.000,99,11085489,12845,0,1744190205,12769.76717015,97.18135004999931,53404.70099256001 2025-04-09,09:16:47.000,99,11085537,12645,0,1744190206,12769.309101069994,97.31528352000169,53403.61100184 2025-04-09,09:16:48.000,99,11085474,13005,0,1744190207,12768.864504609992,97.11085874999844,53402.52799824 2025-04-09,09:16:49.000,99,11085520,12805,0,1744190208,12768.31886349999,96.82184442000289,53401.424033280004 2025-04-09,09:16:50.000,99,11085481,12805,0,1744190209,12767.739540839997,96.82184442000289,53400.22923576 2025-04-09,09:16:51.000,99,11085516,12805,0,1744190210,12767.38251640999,96.83594268000161,53399.03443824 2025-04-09,09:16:52.000,99,11085513,12805,0,1744190211,12767.04570091,96.83594268000161,53397.82566648001 2025-04-09,09:16:53.000,99,11085486,12765,0,1744190212,12766.06893596,96.95577788999799,53396.5400364 2025-04-09,09:16:54.000,99,11085504,12965,0,1744190213,12764.337704289988,97.1320061400038,53395.21248360001 2025-04-09,09:16:55.000,99,11085470,12965,0,1744190214,12761.932841619993,97.16725179000059,53393.682304320006 2025-04-09,09:16:56.000,99,11085460,12725,0,1744190215,12759.602078359989,96.65971443000308,53392.005395520006 2025-04-09,09:16:57.000,99,11085531,12765,0,1744190216,12757.61486691,95.94775230000232,53390.31451248 2025-04-09,09:16:58.000,99,11085466,12605,0,1744190217,12755.580501290002,95.10185669999919,53388.44895144 2025-04-09,09:16:59.000,99,11085486,12805,0,1744190218,12753.69433449,94.75644933000149,53386.569416160004 2025-04-09,09:17:00.000,99,11085513,13045,0,1744190219,12752.104565330003,94.53087717000017,53384.64097104 2025-04-09,09:17:01.000,99,11085472,12805,0,1744190220,12750.912238459998,94.14317501999903,53382.782397120005 2025-04-09,09:17:02.000,99,11085507,12605,0,1744190221,12750.23187114999,93.64268679000088,53381.00068152001 2025-04-09,09:17:03.000,99,11085485,12805,0,1744190222,12749.800747309993,92.74039815000287,53379.27486288 2025-04-09,09:17:04.000,99,11085469,12805,0,1744190223,12749.834428859998,91.49975126999925,53377.51410864 2025-04-09,09:17:05.000,99,11085467,12685,0,1744190224,12749.908528269989,90.15336743999796,53375.90008392001 2025-04-09,09:17:06.000,99,11085471,12605,0,1744190225,12749.773802069998,88.42633059000218,53374.26509784 2025-04-09,09:17:07.000,99,11085524,12965,0,1744190226,12749.15406154999,87.27732240000478,53372.63709888 2025-04-09,09:17:08.000,99,11085499,12445,0,1744190227,12748.298550179992,86.74158852000255,53371.10691960001 2025-04-09,09:17:09.000,99,11085442,12885,0,1744190228,12747.274631059998,85.95913509000093,53369.54180472 2025-04-09,09:17:10.000,99,11085506,12885,0,1744190229,12746.68183578,84.72553734000394,53367.95572848 2025-04-09,09:17:11.000,99,11085459,12685,0,1744190230,12746.243975629994,83.80915043999994,53366.46048480001 2025-04-09,09:17:12.000,99,11085539,12685,0,1744190231,12746.190085149989,83.56243089000054,53364.839472960004 2025-04-09,09:17:13.000,99,11085434,12805,0,1744190232,12746.324811349994,83.76685566000378,53363.30929368 2025-04-09,09:17:14.000,99,11085484,12605,0,1744190233,12746.72225364,83.59062740999798,53361.81405000001 2025-04-09,09:17:15.000,99,11085485,12605,0,1744190234,12747.106223310002,83.06194266000239,53360.32579344001 2025-04-09,09:17:16.000,99,11085476,12845,0,1744190235,12747.389148329989,82.85751788999914,53358.89343384001 2025-04-09,09:17:17.000,99,11085493,12845,0,1744190236,12747.429566189989,83.62587306000205,53357.41915152 2025-04-09,09:17:18.000,99,11085501,12645,0,1744190237,12747.537347149999,85.02864992999821,53356.04268888001 2025-04-09,09:17:19.000,99,11085480,12525,0,1744190238,12747.87416264999,86.29749332999927,53354.51949672 2025-04-09,09:17:20.000,99,11085484,12725,0,1744190239,12748.318759109992,87.25617500999942,53353.073162880006 2025-04-09,09:17:21.000,99,11085458,12765,0,1744190240,12748.217714459992,88.5038710200024,53351.64080328 2025-04-09,09:17:22.000,99,11085489,12765,0,1744190241,12747.328521539988,89.99123744999815,53350.11761112 2025-04-09,09:17:23.000,99,11085490,12725,0,1744190242,12745.489508909995,91.767618210004,53348.61538032001 2025-04-09,09:17:24.000,99,11085443,12605,0,1744190243,12743.205899820001,93.91055372999836,53346.966420000004 2025-04-09,09:17:25.000,99,11085502,12965,0,1744190244,12741.649812209995,96.00414534000447,53345.45021496001 2025-04-09,09:17:26.000,99,11085519,12805,0,1744190245,12740.814509769996,97.63954350000131,53343.899074320005 2025-04-09,09:17:27.000,99,11085459,12765,0,1744190246,12740.289077589994,98.71101125999849,53342.40383064001 2025-04-09,09:17:28.000,99,11085501,12885,0,1744190247,12739.581765039991,99.50756294999883,53340.950509680006 2025-04-09,09:17:29.000,99,11085454,12525,0,1744190248,12738.685835809993,100.00805118000426,53339.58103416001 2025-04-09,09:17:30.000,99,11085468,12965,0,1744190249,12737.92463278,100.91738895000162,53338.218545760006 2025-04-09,09:17:31.000,99,11085447,13005,0,1744190250,12738.429856030001,101.55885978000151,53336.89798008001 2025-04-09,09:17:32.000,99,11085494,12725,0,1744190251,12739.26515847,101.79148107000219,53335.72414392001 2025-04-09,09:17:33.000,99,11085483,12965,0,1744190252,12740.491166889995,101.25574718999997,53334.697037280006 2025-04-09,09:17:34.000,99,11085493,13325,0,1744190253,12742.148299150002,100.20542682000087,53333.82364728 2025-04-09,09:17:35.000,99,11085455,12685,0,1744190254,12743.610078420003,99.46526817000267,53332.9572444 2025-04-09,09:17:36.000,99,11085484,12605,0,1744190255,12744.600315989992,99.32428557000094,53332.21660968 2025-04-09,09:17:37.000,99,11085499,12605,0,1744190256,12745.085330309994,99.65559467999992,53331.50392344001 2025-04-09,09:17:38.000,99,11085475,12845,0,1744190257,12744.916922559998,99.94460901000275,53330.70739176 2025-04-09,09:17:39.000,99,11085526,12965,0,1744190258,12744.398226689991,99.95165814000211,53329.91086008 2025-04-09,09:17:40.000,99,11085441,13005,0,1744190259,12744.189401079995,99.74018423999951,53328.98856024001 2025-04-09,09:17:41.000,99,11085536,12765,0,1744190260,12744.788932670002,99.54985773000226,53328.08023464001 2025-04-09,09:17:42.000,99,11085490,12645,0,1744190261,12745.752224999997,99.53575947000354,53327.19287040001 2025-04-09,09:17:43.000,99,11085498,12725,0,1744190262,12746.82329829,99.40887513000052,53326.312493280006 2025-04-09,09:17:44.000,99,11085481,12925,0,1744190263,12747.57102869999,98.74625691000256,53325.53692296 2025-04-09,09:17:45.000,99,11085493,12765,0,1744190264,12747.604710249994,97.59724871999788,53324.70545568001 2025-04-09,09:17:46.000,99,11085510,12725,0,1744190265,12748.136878739992,96.14512793999893,53323.81809144001 2025-04-09,09:17:47.000,99,11085483,12645,0,1744190266,12749.416777639992,94.54497542999889,53322.97963704001 2025-04-09,09:17:48.000,99,11085499,12725,0,1744190267,12750.898765839993,92.99416683000163,53322.16214400001 2025-04-09,09:17:49.000,99,11085534,12765,0,1744190268,12751.653232559991,92.1623694900045,53321.32368960001 2025-04-09,09:17:50.000,99,11085485,12525,0,1744190269,12752.118037949993,91.63368474000163,53320.47824808 2025-04-09,09:17:51.000,99,11085474,12885,0,1744190270,12752.246027839989,91.23893346000114,53319.66774216001 2025-04-09,09:17:52.000,99,11085501,12605,0,1744190271,12752.61652489,90.40008699000464,53318.815313520005 2025-04-09,09:17:53.000,99,11085497,12765,0,1744190272,12753.135220759992,89.29337358000339,53317.99083336001 2025-04-09,09:17:54.000,99,11085519,12805,0,1744190273,12753.492245189998,88.94091707999905,53317.11045624001 2025-04-09,09:17:55.000,99,11085513,13045,0,1744190274,12754.111985709991,88.95501533999777,53316.29296320001 2025-04-09,09:17:56.000,99,11085525,12925,0,1744190275,12755.290839959991,89.76566529000411,53315.50341864001 2025-04-09,09:17:57.000,99,11085508,12645,0,1744190276,12756.37538587,90.61156088999996,53314.65099 2025-04-09,09:17:58.000,99,11085493,12685,0,1744190277,12757.177006759994,91.03450868999789,53313.9173424 2025-04-09,09:17:59.000,99,11085513,12725,0,1744190278,12757.857374070001,91.13319651000347,53313.15574632001 2025-04-09,09:18:00.000,99,11085511,12805,0,1744190279,12758.281761599988,90.77369087999978,53312.512931280005 2025-04-09,09:18:01.000,99,11085531,12645,0,1744190280,12758.537741379994,90.23795700000483,53311.86312912001 2025-04-09,09:18:02.000,99,11085578,12805,0,1744190281,12758.73309437,90.1956622200014,53311.33210800001 2025-04-09,09:18:03.000,99,11085509,12885,0,1744190282,12758.982337839996,90.37189046999993,53310.80807400001 2025-04-09,09:18:04.000,99,11085525,12725,0,1744190283,12759.164218209997,90.57631524000317,53310.451730880006 2025-04-09,09:18:05.000,99,11085475,12805,0,1744190284,12759.649232529999,90.5058239400023,53310.15128472 2025-04-09,09:18:06.000,99,11085495,12765,0,1744190285,12760.828086779999,89.8009109400009,53309.85782568 2025-04-09,09:18:07.000,99,11085440,12965,0,1744190286,12762.175348779994,88.8986223000029,53309.71808328 2025-04-09,09:18:08.000,99,11085492,12965,0,1744190287,12763.051069079993,87.77781063000293,53309.66917344 2025-04-09,09:18:09.000,99,11085512,12765,0,1744190288,12763.852689970001,86.7979815600047,53309.67616056 2025-04-09,09:18:10.000,99,11085519,12645,0,1744190289,12765.139325179996,86.17060899000353,53309.69712192 2025-04-09,09:18:11.000,99,11085505,12725,0,1744190290,12766.769512199993,85.87454553000134,53309.780967360006 2025-04-09,09:18:12.000,99,11085478,12645,0,1744190291,12768.44685339,85.09914122999908,53309.85782568 2025-04-09,09:18:13.000,99,11085487,12725,0,1744190292,12770.050095170001,84.57750561000285,53309.98359384 2025-04-09,09:18:14.000,99,11085526,12605,0,1744190293,12771.734172669989,84.78897950999817,53310.10936200001 2025-04-09,09:18:15.000,99,11085478,12925,0,1744190294,12773.27678765999,85.59962946000451,53310.12333624 2025-04-09,09:18:16.000,99,11085520,12805,0,1744190295,12773.593394229996,86.35388637000142,53310.0744264 2025-04-09,09:18:17.000,99,11085533,12765,0,1744190296,12772.872609059988,87.19978197000455,53310.03949080001 2025-04-09,09:18:18.000,99,11085517,12805,0,1744190297,12772.091197099995,88.14436538999871,53309.99058096001 2025-04-09,09:18:19.000,99,11085455,12885,0,1744190298,12770.90560654,89.64583008000045,53309.89276128001 2025-04-09,09:18:20.000,99,11085546,12965,0,1744190299,12769.63918025999,90.72434697000426,53309.64122496 2025-04-09,09:18:21.000,99,11085540,12525,0,1744190300,12768.42664446,91.66188125999906,53309.35475304 2025-04-09,09:18:22.000,99,11085520,12525,0,1744190301,12767.584605709992,92.6064646800005,53308.942512960006 2025-04-09,09:18:23.000,99,11085527,12965,0,1744190302,12766.769512199993,93.69203070000367,53308.35559488 2025-04-09,09:18:24.000,99,11085495,12565,0,1744190303,12766.06219964999,94.61546672999975,53307.72675408 2025-04-09,09:18:25.000,99,11085507,12925,0,1744190304,12765.75906569999,94.71415454999806,53307.13983600001 2025-04-09,09:18:26.000,99,11085563,12965,0,1744190305,12766.27102526,94.3123541399982,53306.476059600005 2025-04-09,09:18:27.000,99,11085519,12885,0,1744190306,12767.14000924999,93.83301329999813,53305.89612864001 2025-04-09,09:18:28.000,99,11085520,12965,0,1744190307,12768.54789804,93.50170418999915,53305.31619768 2025-04-09,09:18:29.000,99,11085522,12845,0,1744190308,12769.76043383999,93.2620337699991,53304.77818944 2025-04-09,09:18:30.000,99,11085508,12885,0,1744190309,12770.151139820002,93.46645854000235,53304.28210392 2025-04-09,09:18:31.000,99,11085494,12805,0,1744190310,12769.996204689996,94.30530500999885,53303.83492824001 2025-04-09,09:18:32.000,99,11085517,12885,0,1744190311,12769.48424513,94.819891500003,53303.338842720004 2025-04-09,09:18:33.000,99,11085484,12725,0,1744190312,12768.844295679992,94.94677583999874,53302.94756400001 2025-04-09,09:18:34.000,99,11085488,12965,0,1744190313,12768.022465859998,95.05956192000303,53302.43051712 2025-04-09,09:18:35.000,99,11085517,12565,0,1744190314,12767.28820807,95.31333060000179,53302.05321264 2025-04-09,09:18:36.000,99,11085498,12845,0,1744190315,12766.803193749998,95.56709928000055,53301.69686952 2025-04-09,09:18:37.000,99,11085554,12845,0,1744190316,12766.944656259999,96.10988229000213,53301.38943624001 2025-04-09,09:18:38.000,99,11085504,12885,0,1744190317,12767.294944379995,96.97692528000334,53301.109951440005 2025-04-09,09:18:39.000,99,11085493,12645,0,1744190318,12767.934893829988,98.04839304000052,53300.88636360001 2025-04-09,09:18:40.000,99,11085506,12525,0,1744190319,12768.50074386999,98.70396212999913,53300.53002048001 2025-04-09,09:18:41.000,99,11085510,12685,0,1744190320,12768.5883159,98.92953429000045,53300.21560008001 2025-04-09,09:18:42.000,99,11085527,12565,0,1744190321,12768.211082539994,98.91543603000173,53299.85226984 2025-04-09,09:18:43.000,99,11085518,13045,0,1744190322,12767.550924160001,98.96477994000452,53299.4889396 2025-04-09,09:18:44.000,99,11085523,12805,0,1744190323,12766.836875299989,98.68281474000105,53299.19548056 2025-04-09,09:18:45.000,99,11085503,12765,0,1744190324,12766.904238399999,98.20347390000097,53298.99285408001 2025-04-09,09:18:46.000,99,11085507,12885,0,1744190325,12767.941630139998,97.60429785000451,53298.76926624 2025-04-09,09:18:47.000,99,11085504,12645,0,1744190326,12769.147429629993,96.58217400000285,53298.67843368 2025-04-09,09:18:48.000,99,11085462,13005,0,1744190327,12769.70654336,95.67988536000485,53298.51772992001 2025-04-09,09:18:49.000,99,11085477,12565,0,1744190328,12769.59876239999,95.13710235000326,53298.38497464 2025-04-09,09:18:50.000,99,11085510,12685,0,1744190329,12769.329309999994,95.11595495999791,53298.15439968001 2025-04-09,09:18:51.000,99,11085497,12765,0,1744190330,12768.743251029991,95.60234493000462,53297.90985048 2025-04-09,09:18:52.000,99,11085464,12965,0,1744190331,12768.21781884999,96.23676662999787,53297.55350736 2025-04-09,09:18:53.000,99,11085444,12845,0,1744190332,12768.123510509999,96.40594575000432,53297.085370320005 2025-04-09,09:18:54.000,99,11085465,12445,0,1744190333,12768.224555159999,96.96987615000398,53296.5892848 2025-04-09,09:18:55.000,99,11085447,12725,0,1744190334,12767.840585489997,97.95675435000157,53296.05127656001 2025-04-09,09:18:56.000,99,11085512,13245,0,1744190335,12767.598078329996,98.94363254999917,53295.44339712 2025-04-09,09:18:57.000,99,11085502,13045,0,1744190336,12768.204346229999,99.63444729000184,53294.79359496 2025-04-09,09:18:58.000,99,11085481,12445,0,1744190337,12769.450563579994,100.04329683000105,53294.234625360004 2025-04-09,09:18:59.000,99,11085499,12765,0,1744190338,12770.67657199999,100.17018117000407,53293.71757848 2025-04-09,09:19:00.000,99,11085467,12645,0,1744190339,12772.00362507,99.86706858000252,53293.165596 2025-04-09,09:19:01.000,99,11085532,12685,0,1744190340,12773.128588839994,99.27494165999815,53292.68348472 2025-04-09,09:19:02.000,99,11085476,12445,0,1744190341,12774.246816299994,98.85199386000022,53292.28521888001 2025-04-09,09:19:03.000,99,11085480,12685,0,1744190342,12775.216844939998,98.36560389000078,53291.83105608001 2025-04-09,09:19:04.000,99,11085523,12765,0,1744190343,12775.76248605,98.14003172999946,53291.3489448 2025-04-09,09:19:05.000,99,11085565,12965,0,1744190344,12775.951102729996,98.11888434000139,53290.98561456 2025-04-09,09:19:06.000,99,11085505,12765,0,1744190345,12776.004993210001,97.97790173999965,53290.55241312 2025-04-09,09:19:07.000,99,11085445,13045,0,1744190346,12775.991520589996,97.74528044999897,53290.27292832001 2025-04-09,09:19:08.000,99,11085551,12965,0,1744190347,12776.442853359993,97.540855680003,53290.007417759996 2025-04-09,09:19:09.000,99,11085507,12805,0,1744190348,12776.968285539995,97.51970828999765,53289.74889432001 2025-04-09,09:19:10.000,99,11085475,12965,0,1744190349,12777.89116000999,98.04134391000116,53289.560242080006 2025-04-09,09:19:11.000,99,11085500,12885,0,1744190350,12778.962233299993,98.78150255999935,53289.38556408001 2025-04-09,09:19:12.000,99,11085474,12885,0,1744190351,12779.736908949992,99.77542989000358,53289.1829376 2025-04-09,09:19:13.000,99,11085475,12845,0,1744190352,12779.669545849996,100.86804503999883,53288.99428536 2025-04-09,09:19:14.000,99,11085473,12965,0,1744190353,12779.33273034999,101.48836848000064,53288.85454296 2025-04-09,09:19:15.000,99,11085502,12605,0,1744190354,12779.21147676999,101.73508803000004,53288.62396800001 2025-04-09,09:19:16.000,99,11085513,12645,0,1744190355,12779.23168569999,101.62935108000238,53288.63095512 2025-04-09,09:19:17.000,99,11085479,12965,0,1744190356,12779.265367249995,101.36853327000426,53288.47723848001 2025-04-09,09:19:18.000,99,11085498,12525,0,1744190357,12779.811008359997,101.037224159998,53288.47025136 2025-04-09,09:19:19.000,99,11085506,13005,0,1744190358,12780.767564379996,101.28394371000468,53288.44929 2025-04-09,09:19:20.000,99,11085438,12565,0,1744190359,12781.73085670999,101.6434493400011,53288.23268928 2025-04-09,09:19:21.000,99,11085486,12925,0,1744190360,12782.680676419994,102.15098669999861,53288.07897264 2025-04-09,09:19:22.000,99,11085456,12845,0,1744190361,12783.684386610003,102.46819754999888,53287.91826888 2025-04-09,09:19:23.000,99,11085517,12965,0,1744190362,12784.822823000002,102.45409929000016,53287.750578 2025-04-09,09:19:24.000,99,11085487,12845,0,1744190363,12785.718752230001,102.42590277000272,53287.54096440001 2025-04-09,09:19:25.000,99,11085490,12925,0,1744190364,12786.170084999998,102.12983931000053,53287.33135080001 2025-04-09,09:19:26.000,99,11085474,12925,0,1744190365,12786.264393339989,101.73508803000004,53287.10776296 2025-04-09,09:19:27.000,99,11085480,12765,0,1744190366,12786.001677250002,101.55181065000215,53286.82129104001 2025-04-09,09:19:28.000,99,11085484,12925,0,1744190367,12785.853478429992,101.7421371599994,53286.590716080005 2025-04-09,09:19:29.000,99,11085516,12725,0,1744190368,12785.873687359992,101.75623541999812,53286.2832828 2025-04-09,09:19:30.000,99,11085514,13165,0,1744190369,12785.55034447999,101.48131935000129,53285.9339268 2025-04-09,09:19:31.000,99,11085530,13245,0,1744190370,12785.125956949989,101.41787717999978,53285.52168672 2025-04-09,09:19:32.000,99,11085512,12725,0,1744190371,12785.119220639994,101.76328455000476,53285.10944664 2025-04-09,09:19:33.000,99,11085528,12765,0,1744190372,12785.105748019989,101.84787411000434,53284.69021944001 2025-04-09,09:19:34.000,99,11085499,12965,0,1744190373,12784.991230749998,101.41082805000042,53284.26400512001 2025-04-09,09:19:35.000,99,11085474,12965,0,1744190374,12784.782405140002,100.78345547999925,53283.89368776 2025-04-09,09:19:36.000,99,11085518,12965,0,1744190375,12784.984494439988,100.05739508999977,53283.453499200004 2025-04-09,09:19:37.000,99,11085481,12925,0,1744190376,12785.38867303999,99.37362948000373,53283.118117440004 2025-04-09,09:19:38.000,99,11085549,12605,0,1744190377,12785.55708079,98.95773080999788,53282.7198516 2025-04-09,09:19:39.000,99,11085509,12685,0,1744190378,12785.36846410999,98.51363562000188,53282.25171456001 2025-04-09,09:19:40.000,99,11085505,12685,0,1744190379,12784.39169915999,98.1329826000001,53281.72069344001 2025-04-09,09:19:41.000,99,11085567,12725,0,1744190380,12782.404487710002,98.5277338800006,53281.11980112001 2025-04-09,09:19:42.000,99,11085481,12725,0,1744190381,12780.43748519,99.72608598000079,53280.53987016 2025-04-09,09:19:43.000,99,11085517,12605,0,1744190382,12778.975705919998,100.85394678000011,53279.97391344001 2025-04-09,09:19:44.000,99,11085486,12725,0,1744190383,12777.668861779988,101.59410542999831,53279.44289232001 2025-04-09,09:19:45.000,99,11085498,12725,0,1744190384,12776.375490259998,102.45409929000016,53278.82103864001 2025-04-09,09:19:46.000,99,11085548,12685,0,1744190385,12774.947392540002,103.39163358000224,53278.23412056 2025-04-09,09:19:47.000,99,11085541,12685,0,1744190386,12773.101643599999,104.23048004999873,53277.66816384 2025-04-09,09:19:48.000,99,11085564,13045,0,1744190387,12771.397357169997,104.58998568000243,53277.12316848001 2025-04-09,09:19:49.000,99,11085532,12845,0,1744190388,12770.090513030002,104.6604769800033,53276.61310872 2025-04-09,09:19:50.000,99,11085516,12485,0,1744190389,12769.147429629993,104.17408701000386,53276.20086864 2025-04-09,09:19:51.000,99,11085488,12685,0,1744190390,12768.32559981,103.37753532000352,53275.82356416 2025-04-09,09:19:52.000,99,11085467,12805,0,1744190391,12767.672177740002,102.86294882999937,53275.592989200006 2025-04-09,09:19:53.000,99,11085507,12805,0,1744190392,12767.214108659995,102.41885364000336,53275.41831120001 2025-04-09,09:19:54.000,99,11085462,12685,0,1744190393,12766.944656259999,102.17213409000396,53275.20171048001 2025-04-09,09:19:55.000,99,11085537,12805,0,1744190394,12766.553950280002,102.08049539999774,53274.98510976 2025-04-09,09:19:56.000,99,11085459,12885,0,1744190395,12765.792747249994,102.29196930000035,53274.64274088 2025-04-09,09:19:57.000,99,11085511,13125,0,1744190396,12764.425276319998,103.22245446000306,53274.31434624 2025-04-09,09:19:58.000,99,11085528,12765,0,1744190397,12762.842243469997,104.73801741000352,53273.83922208001 2025-04-09,09:19:59.000,99,11085498,12805,0,1744190398,12761.346782649991,105.98571341999923,53273.47589184 2025-04-09,09:20:00.000,99,11085523,13005,0,1744190399,12760.11403792,106.55669294999825,53273.077626000006 2025-04-09,09:20:01.000,99,11085548,12645,0,1744190400,12759.110327729992,106.80341249999765,53272.78416696001 2025-04-09,09:20:02.000,99,11085428,12725,0,1744190401,12758.60510447999,106.98668988000281,53272.56057912 2025-04-09,09:20:03.000,99,11085538,12925,0,1744190402,12758.88802949999,107.12767248000455,53272.49070792 2025-04-09,09:20:04.000,99,11085502,12805,0,1744190403,12759.527978949998,107.24750769000093,53272.53961776 2025-04-09,09:20:05.000,99,11085514,13045,0,1744190404,12760.13424685,106.79636336999829,53272.44878520001 2025-04-09,09:20:06.000,99,11085495,12965,0,1744190405,12760.140983159996,105.98571341999923,53272.51166928 2025-04-09,09:20:07.000,99,11085535,13045,0,1744190406,12759.635759909994,105.40768476000085,53272.46974656 2025-04-09,09:20:08.000,99,11085495,12805,0,1744190407,12758.638786029995,105.85882908000349,53272.44179808 2025-04-09,09:20:09.000,99,11085532,12885,0,1744190408,12757.73612049,106.75406859000213,53272.30904280001 2025-04-09,09:20:10.000,99,11085507,12845,0,1744190409,12757.459931779995,107.16291813000134,53272.239171600006 2025-04-09,09:20:11.000,99,11085497,12685,0,1744190410,12757.60813059999,107.13472161000391,53272.22519736 2025-04-09,09:20:12.000,99,11085513,12845,0,1744190411,12758.227871119998,106.56374208000489,53272.29506856 2025-04-09,09:20:13.000,99,11085542,12805,0,1744190412,12759.399989060003,105.79538691000198,53272.43481096 2025-04-09,09:20:14.000,99,11085502,12965,0,1744190413,12760.275709360001,105.24555477000104,53272.61647608001 2025-04-09,09:20:15.000,99,11085512,12925,0,1744190414,12760.679887959988,104.7944104499984,53272.742244240006 2025-04-09,09:20:16.000,99,11085515,12725,0,1744190415,12761.218792759995,104.60408394000115,53272.840063920004 2025-04-09,09:20:17.000,99,11085507,12805,0,1744190416,12761.589289809992,103.84277790000488,53273.00076768001 2025-04-09,09:20:18.000,99,11085518,12805,0,1744190417,12761.663389219997,102.11574105000182,53273.252304 2025-04-09,09:20:19.000,99,11085556,12725,0,1744190418,12761.218792759995,100.33936029000324,53273.426982 2025-04-09,09:20:20.000,99,11085503,13005,0,1744190419,12760.94260404999,99.00002559000131,53273.559737280004 2025-04-09,09:20:21.000,99,11085521,12845,0,1744190420,12760.733778439993,98.1823265100029,53273.66454408 2025-04-09,09:20:22.000,99,11085529,12885,0,1744190421,12760.592315929993,97.25184135000018,53273.78332512 2025-04-09,09:20:23.000,99,11085561,13005,0,1744190422,12760.15445578,95.95480143000168,53273.85319632 2025-04-09,09:20:24.000,99,11085495,12765,0,1744190423,12759.042964629996,94.37579630999971,53273.86018344001 2025-04-09,09:20:25.000,99,11085514,12565,0,1744190424,12757.338678199994,93.20564073000423,53273.72044104001 2025-04-09,09:20:26.000,99,11085498,12605,0,1744190425,12755.627655459997,92.63466119999794,53273.57371152001 2025-04-09,09:20:27.000,99,11085499,12725,0,1744190426,12754.698044679993,91.93679733000317,53273.426982 2025-04-09,09:20:28.000,99,11085477,12725,0,1744190427,12754.698044679993,91.4081125800003,53273.252304 2025-04-09,09:20:29.000,99,11085524,12845,0,1744190428,12754.489219069997,91.5913899599982,53273.10557448 2025-04-09,09:20:30.000,99,11085516,12605,0,1744190429,12753.546135669989,92.73334902000352,53272.7981412 2025-04-09,09:20:31.000,99,11085497,12965,0,1744190430,12752.010256989997,94.20661719000054,53272.385901120004 2025-04-09,09:20:32.000,99,11085536,12885,0,1744190431,12750.467641999996,95.77857318000315,53271.84789288001 2025-04-09,09:20:33.000,99,11085505,12645,0,1744190432,12748.83745498,97.6747891499981,53271.2959104 2025-04-09,09:20:34.000,99,11085522,12485,0,1744190433,12747.409357259989,99.05641863000346,53270.72296656001 2025-04-09,09:20:35.000,99,11085495,12565,0,1744190434,12746.37196551999,99.8882159700006,53270.19893256001 2025-04-09,09:20:36.000,99,11085485,12925,0,1744190435,12745.913896439997,99.9869037899989,53269.66791144001 2025-04-09,09:20:37.000,99,11085540,12965,0,1744190436,12745.792642859997,99.1198607999977,53269.11592896 2025-04-09,09:20:38.000,99,11085506,12605,0,1744190437,12746.183348839993,97.64659263000067,53268.69670176 2025-04-09,09:20:39.000,99,11085526,12805,0,1744190438,12746.39891076,96.2156192399998,53268.29843592 2025-04-09,09:20:40.000,99,11085475,13285,0,1744190439,12745.651180349996,94.9538249699981,53267.760427680005 2025-04-09,09:20:41.000,99,11085526,13125,0,1744190440,12744.741778499993,93.45236028000363,53267.22940656001 2025-04-09,09:20:42.000,99,11085542,12605,0,1744190441,12743.765013549993,91.5561443100014,53266.59357864 2025-04-09,09:20:43.000,99,11085544,13045,0,1744190442,12742.161771769992,90.02648310000222,53266.06255752 2025-04-09,09:20:44.000,99,11085495,12725,0,1744190443,12740.693256189996,88.88452404000418,53265.47563944001 2025-04-09,09:20:45.000,99,11085522,12805,0,1744190444,12739.03612392999,88.57436232000327,53264.91666984 2025-04-09,09:20:46.000,99,11085515,12765,0,1744190445,12737.10953927,88.87042577999819,53264.23193208001 2025-04-09,09:20:47.000,99,11085535,13045,0,1744190446,12735.76227726999,89.27927532000467,53263.61007840001 2025-04-09,09:20:48.000,99,11085452,12605,0,1744190447,12735.257054019989,89.6035353000043,53262.897392160005 2025-04-09,09:20:49.000,99,11085482,12805,0,1744190448,12735.196427229988,90.15336743999796,53262.20566728 2025-04-09,09:20:50.000,99,11085484,13045,0,1744190449,12735.243581399998,91.01336129999981,53261.47900680001 2025-04-09,09:20:51.000,99,11085495,12965,0,1744190450,12735.263790329998,91.26712997999857,53260.75234632 2025-04-09,09:20:52.000,99,11085535,12685,0,1744190451,12735.76901358,91.43630909999774,53260.2213252 2025-04-09,09:20:53.000,99,11085519,12885,0,1744190452,12736.058674909997,91.97909210999933,53259.57851016 2025-04-09,09:20:54.000,99,11085505,12645,0,1744190453,12736.597579709989,92.42318730000261,53258.9985792 2025-04-09,09:20:55.000,99,11085503,12965,0,1744190454,12737.473300010002,92.7544964100016,53258.50249368 2025-04-09,09:20:56.000,99,11085480,12965,0,1744190455,12737.486772629993,93.31842681000126,53258.14615056001 2025-04-09,09:20:57.000,99,11085527,12685,0,1744190456,12736.88724104,94.20661719000054,53257.78282032 2025-04-09,09:20:58.000,99,11085490,12605,0,1744190457,12736.254027900002,94.49563152000337,53257.552245360006 2025-04-09,09:20:59.000,99,11085508,12925,0,1744190458,12735.492824869994,94.45333673999994,53257.20288936 2025-04-09,09:21:00.000,99,11085512,12725,0,1744190459,12734.718149219996,95.29923234000307,53256.97231440001 2025-04-09,09:21:01.000,99,11085463,12685,0,1744190460,12734.125353939999,96.83594268000161,53256.53911296001 2025-04-09,09:21:02.000,99,11085509,12765,0,1744190461,12734.21966227999,98.11183521000203,53256.14783424 2025-04-09,09:21:03.000,99,11085525,12645,0,1744190462,12734.48237836999,98.69691299999977,53255.707645680006 2025-04-09,09:21:04.000,99,11085512,12685,0,1744190463,12734.58342301999,98.5277338800006,53255.30937984 2025-04-09,09:21:05.000,99,11085511,12965,0,1744190464,12734.731621840001,98.90838690000237,53254.95303672 2025-04-09,09:21:06.000,99,11085492,12445,0,1744190465,12734.738358149996,100.26181986000302,53254.52682240001 2025-04-09,09:21:07.000,99,11085485,12605,0,1744190466,12734.58342301999,101.6082036900043,53254.079646720005 2025-04-09,09:21:08.000,99,11085470,12885,0,1744190467,12734.34765217,102.30606755999906,53253.75125208 2025-04-09,09:21:09.000,99,11085487,12605,0,1744190468,12734.54300515999,102.73606449000363,53253.48574152 2025-04-09,09:21:10.000,99,11085476,12525,0,1744190469,12734.778776009996,102.87704708999809,53253.359973360006 2025-04-09,09:21:11.000,99,11085487,12525,0,1744190470,12735.351362359994,103.32114228000137,53253.32503776 2025-04-09,09:21:12.000,99,11085530,12885,0,1744190471,12736.294445760002,103.82867963999888,53253.43683168 2025-04-09,09:21:13.000,99,11085475,13085,0,1744190472,12737.628235139993,103.97671136999998,53253.70234224 2025-04-09,09:21:14.000,99,11085489,12845,0,1744190473,12739.22474061,103.91326919999847,53254.009775520004 2025-04-09,09:21:15.000,99,11085494,12445,0,1744190474,12741.090698480002,103.27179836999858,53254.42900272 2025-04-09,09:21:16.000,99,11085485,12805,0,1744190475,12742.828666459995,102.82770318000257,53254.84124280001 2025-04-09,09:21:17.000,99,11085519,12725,0,1744190476,12743.839112959999,102.25672365000355,53255.302392720005 2025-04-09,09:21:18.000,99,11085448,12765,0,1744190477,12744.21634631999,101.36853327000426,53255.79149112 2025-04-09,09:21:19.000,99,11085479,12565,0,1744190478,12744.593579679997,100.95263459999842,53256.37142208001 2025-04-09,09:21:20.000,99,11085498,12805,0,1744190479,12745.26047437,100.96673286000441,53256.89545608 2025-04-09,09:21:21.000,99,11085525,12805,0,1744190480,12746.156403599998,100.36050768000132,53257.5662196 2025-04-09,09:21:22.000,99,11085499,12645,0,1744190481,12746.964760800001,99.69788946000335,53258.390699760006 2025-04-09,09:21:23.000,99,11085441,12885,0,1744190482,12747.61144655999,99.3947768700018,53259.18723144 2025-04-09,09:21:24.000,99,11085428,12885,0,1744190483,12748.264868630002,98.78150255999935,53260.03267296 2025-04-09,09:21:25.000,99,11085491,12765,0,1744190484,12748.89134545999,97.83691913999792,53260.89208872 2025-04-09,09:21:26.000,99,11085520,13125,0,1744190485,12749.571712769997,96.49758444000327,53261.87727264 2025-04-09,09:21:27.000,99,11085516,12805,0,1744190486,12750.346388419995,95.49660797999968,53262.918353520006 2025-04-09,09:21:28.000,99,11085469,12765,0,1744190487,12751.161481929994,94.43218935000186,53263.93847304 2025-04-09,09:21:29.000,99,11085507,13005,0,1744190488,12751.720595660001,93.07170726000186,53265.00051528001 2025-04-09,09:21:30.000,99,11085491,12885,0,1744190489,12752.38749034999,92.24695905000408,53265.8808924 2025-04-09,09:21:31.000,99,11085506,12885,0,1744190490,12753.269946959997,92.17646775000321,53266.74729528001 2025-04-09,09:21:32.000,99,11085538,12965,0,1744190491,12754.09851309,92.44433469000069,53267.53683984001 2025-04-09,09:21:33.000,99,11085507,12765,0,1744190492,12754.617208959993,92.66285772000265,53268.23555184001 2025-04-09,09:21:34.000,99,11085466,12685,0,1744190493,12754.0378863,93.25498463999975,53268.82945704001 2025-04-09,09:21:35.000,99,11085511,12805,0,1744190494,12753.337310059993,93.54399897000258,53269.19278728001 2025-04-09,09:21:36.000,99,11085486,12885,0,1744190495,12752.643470129995,94.09383111000352,53269.40938800001 2025-04-09,09:21:37.000,99,11085495,12565,0,1744190496,12751.61281469999,94.4603858699993,53269.486246320004 2025-04-09,09:21:38.000,99,11085522,12805,0,1744190497,12750.35312472999,94.68595803000062,53269.47227208 2025-04-09,09:21:39.000,99,11085538,12525,0,1744190498,12749.322469300001,94.85513714999979,53269.318555440004 2025-04-09,09:21:40.000,99,11085512,12725,0,1744190499,12748.534321029998,94.65071238000382,53269.06701912 2025-04-09,09:21:41.000,99,11085536,12805,0,1744190500,12747.389148329989,94.64366325000447,53268.72465024 2025-04-09,09:21:42.000,99,11085427,12605,0,1744190501,12745.940841679992,95.03136539999832,53268.29843592 2025-04-09,09:21:43.000,99,11085559,13045,0,1744190502,12744.735042189997,95.39792016000138,53267.92113144001 2025-04-09,09:21:44.000,99,11085519,12765,0,1744190503,12743.684177829993,95.82791708999866,53267.494917120006 2025-04-09,09:21:45.000,99,11085513,12885,0,1744190504,12742.660258709999,96.48348618000455,53267.03376720001 2025-04-09,09:21:46.000,99,11085518,12805,0,1744190505,12741.78453841,96.89233572000376,53266.67742408001 2025-04-09,09:21:47.000,99,11085530,12965,0,1744190506,12741.090698480002,96.82184442000289,53266.265183999996 2025-04-09,09:21:48.000,99,11085506,12965,0,1744190507,12740.161087699998,96.81479529000353,53265.85294392 2025-04-09,09:21:49.000,99,11085544,12765,0,1744190508,12738.962024519999,96.70200920999923,53265.482626560006 2025-04-09,09:21:50.000,99,11085491,12805,0,1744190509,12737.90442385,96.57512487000349,53265.1123092 2025-04-09,09:21:51.000,99,11085474,12805,0,1744190510,12737.257738089997,96.53987921999942,53264.78391456001 2025-04-09,09:21:52.000,99,11085517,12645,0,1744190511,12736.79966900999,96.30020879999938,53264.51840400001 2025-04-09,09:21:53.000,99,11085545,12525,0,1744190512,12736.462853509998,95.33447798999987,53264.308790400006 2025-04-09,09:21:54.000,99,11085518,13245,0,1744190513,12736.193401110002,94.6718597700019,53264.08520256001 2025-04-09,09:21:55.000,99,11085514,12845,0,1744190514,12735.964366569991,94.58022108000296,53263.92449880001 2025-04-09,09:21:56.000,99,11085481,12965,0,1744190515,12736.045202289992,94.5731719500036,53263.7148852 2025-04-09,09:21:57.000,99,11085514,12885,0,1744190516,12736.355072550003,94.18546980000247,53263.46334888001 2025-04-09,09:21:58.000,99,11085521,12885,0,1744190517,12736.772723769995,93.48760593000043,53263.21181256 2025-04-09,09:21:59.000,99,11085532,12845,0,1744190518,12736.74577853,92.88842988000397,53262.96027624001 2025-04-09,09:22:00.000,99,11085528,13085,0,1744190519,12736.173192180002,93.30432855000254,53262.75764976 2025-04-09,09:22:01.000,99,11085492,12605,0,1744190520,12735.68144154999,93.95284851000179,53262.582971760006 2025-04-09,09:22:02.000,99,11085478,12645,0,1744190521,12735.176218299988,93.89645546999964,53262.56899752 2025-04-09,09:22:03.000,99,11085482,12965,0,1744190522,12734.839402799997,93.52990071000386,53262.47816496 2025-04-09,09:22:04.000,99,11085491,12685,0,1744190523,12734.67099505,93.5087533199985,53262.42925512 2025-04-09,09:22:05.000,99,11085451,12685,0,1744190524,12734.940447449997,93.83301329999813,53262.38034528 2025-04-09,09:22:06.000,99,11085518,12765,0,1744190525,12735.944157639991,93.93875025000307,53262.31047408 2025-04-09,09:22:07.000,99,11085467,12685,0,1744190526,12737.251001780001,93.74842373999854,53262.30348696 2025-04-09,09:22:08.000,99,11085511,13045,0,1744190527,12738.322075069991,94.04448720000073,53262.47816496 2025-04-09,09:22:09.000,99,11085518,12965,0,1744190528,12739.521138249991,94.41104196000379,53262.71572704 2025-04-09,09:22:10.000,99,11085500,12645,0,1744190529,12740.935763349997,94.2136663199999,53263.03713456001 2025-04-09,09:22:11.000,99,11085479,12965,0,1744190530,12742.060727119991,94.00219242000458,53263.44238752001 2025-04-09,09:22:12.000,99,11085482,12965,0,1744190531,12742.518796199998,93.98809415999858,53263.86860184 2025-04-09,09:22:13.000,99,11085475,12845,0,1744190532,12742.949920039995,93.87530808000156,53264.38564872 2025-04-09,09:22:14.000,99,11085467,12965,0,1744190533,12743.771749859989,93.36777072000405,53265.00051528001 2025-04-09,09:22:15.000,99,11085462,13085,0,1744190534,12744.546425510001,93.27613202999783,53265.59442048001 2025-04-09,09:22:16.000,99,11085473,12925,0,1744190535,12744.950604109988,93.87530808000156,53266.30710672 2025-04-09,09:22:17.000,99,11085508,12565,0,1744190536,12745.105539239994,94.16432241000439,53266.8590892 2025-04-09,09:22:18.000,99,11085453,12725,0,1744190537,12745.40193688,93.70612896000239,53267.52985272 2025-04-09,09:22:19.000,99,11085478,12605,0,1744190538,12745.967786920002,93.41711462999956,53268.15869352001 2025-04-09,09:22:20.000,99,11085429,12605,0,1744190539,12746.931079249996,94.10792937000224,53268.89932824 2025-04-09,09:22:21.000,99,11085452,12445,0,1744190540,12748.123406120001,94.62956498999847,53269.66092432 2025-04-09,09:22:22.000,99,11085470,12805,0,1744190541,12749.11364368999,94.7071054199987,53270.4225204 2025-04-09,09:22:23.000,99,11085493,12725,0,1744190542,12750.124090189995,94.67890890000126,53271.233026320006 2025-04-09,09:22:24.000,99,11085488,12685,0,1744190543,12751.403989089995,94.78464584999892,53272.00859664 2025-04-09,09:22:25.000,99,11085494,12965,0,1744190544,12752.347072489989,95.0172671399996,53272.742244240006 2025-04-09,09:22:26.000,99,11085506,12685,0,1744190545,12752.75125108999,95.58824666999863,53273.48986608 2025-04-09,09:22:27.000,99,11085459,12725,0,1744190546,12753.269946959997,96.46938791999855,53274.230500800004 2025-04-09,09:22:28.000,99,11085549,12805,0,1744190547,12753.77517021,97.24479222000082,53274.99209688001 2025-04-09,09:22:29.000,99,11085458,12805,0,1744190548,12754.341020250002,97.6888874100041,53275.70478312001 2025-04-09,09:22:30.000,99,11085523,12805,0,1744190549,12755.1156959,97.14610440000251,53276.52227616001 2025-04-09,09:22:31.000,99,11085478,12725,0,1744190550,12755.769117969998,97.03331831999822,53277.367717680005 2025-04-09,09:22:32.000,99,11085482,13045,0,1744190551,12756.10593346999,97.33643090999976,53278.143288 2025-04-09,09:22:33.000,99,11085473,13005,0,1744190552,12756.301286459995,97.6747891499981,53278.85597424 2025-04-09,09:22:34.000,99,11085494,12645,0,1744190553,12756.793037089992,98.09068782000395,53279.65949304001 2025-04-09,09:22:35.000,99,11085501,12645,0,1744190554,12757.096171039993,98.30921084999864,53280.35121792 2025-04-09,09:22:36.000,99,11085506,12765,0,1744190555,12757.42625022999,99.01412385000003,53281.105826880004 2025-04-09,09:22:37.000,99,11085467,12645,0,1744190556,12757.749593109991,99.84592119000445,53281.88838432001 2025-04-09,09:22:38.000,99,11085491,12725,0,1744190557,12758.106617539997,99.8247737999991,53282.71286448 2025-04-09,09:22:39.000,99,11085503,12805,0,1744190558,12758.48385089999,99.23969601000135,53283.55131888 2025-04-09,09:22:40.000,99,11085508,12645,0,1744190559,12759.042964629996,98.53478300999996,53284.340863440004 2025-04-09,09:22:41.000,99,11085474,12765,0,1744190560,12759.74354086999,97.65364176000003,53285.22124056001 2025-04-09,09:22:42.000,99,11085463,12605,0,1744190561,12760.19487364,96.95577788999799,53285.92693968 2025-04-09,09:22:43.000,99,11085510,12965,0,1744190562,12760.605788549998,96.0816857700047,53286.70251000001 2025-04-09,09:22:44.000,99,11085445,12445,0,1744190563,12760.98302190999,94.84103889000107,53287.37327352001 2025-04-09,09:22:45.000,99,11085538,12725,0,1744190564,12761.649916599992,93.47350767000171,53287.85538480001 2025-04-09,09:22:46.000,99,11085514,12845,0,1744190565,12762.51216428,92.74039815000287,53288.30256048 2025-04-09,09:22:47.000,99,11085504,12805,0,1744190566,12762.936551810002,92.64875946000393,53288.64492936001 2025-04-09,09:22:48.000,99,11085483,12685,0,1744190567,12762.566054759991,93.08580552000058,53289.01524672 2025-04-09,09:22:49.000,99,11085466,12605,0,1744190568,12762.498691659996,93.51580244999786,53289.30870576 2025-04-09,09:22:50.000,99,11085465,12645,0,1744190569,12763.003914909998,93.19154246999824,53289.57421632 2025-04-09,09:22:51.000,99,11085485,12725,0,1744190570,12763.536083399995,92.76859467000031,53289.81876552001 2025-04-09,09:22:52.000,99,11085505,12845,0,1744190571,12764.027834029992,92.7544964100016,53290.03536624001 2025-04-09,09:22:53.000,99,11085487,12565,0,1744190572,12764.458957869989,93.01531421999971,53290.3358124 2025-04-09,09:22:54.000,99,11085502,12805,0,1744190573,12764.76882813,93.18449333999888,53290.55241312 2025-04-09,09:22:55.000,99,11085520,12805,0,1744190574,12764.86313646999,93.46645854000235,53290.782988080005 2025-04-09,09:22:56.000,99,11085531,13125,0,1744190575,12765.078698389996,93.57924461999937,53291.069460000006 2025-04-09,09:22:57.000,99,11085483,12605,0,1744190576,12765.078698389996,94.16432241000439,53291.39785464001 2025-04-09,09:22:58.000,99,11085498,12805,0,1744190577,12764.72167395999,95.09480756999983,53291.84503032 2025-04-09,09:22:59.000,99,11085512,13005,0,1744190578,12764.458957869989,95.49660797999968,53292.3271416 2025-04-09,09:23:00.000,99,11085477,12765,0,1744190579,12763.899844139996,95.80676970000059,53292.78829152001 2025-04-09,09:23:01.000,99,11085494,12525,0,1744190580,12763.259894689989,96.61741964999965,53293.33328688 2025-04-09,09:23:02.000,99,11085479,13125,0,1744190581,12763.414829819994,96.624468779999,53293.96212768001 2025-04-09,09:23:03.000,99,11085524,12965,0,1744190582,12763.778590559996,95.8702118700021,53294.48616168 2025-04-09,09:23:04.000,99,11085487,13045,0,1744190583,12763.75164532,95.29923234000307,53294.9822472 2025-04-09,09:23:05.000,99,11085490,13005,0,1744190584,12763.76511793999,95.74332752999908,53295.49230696 2025-04-09,09:23:06.000,99,11085441,12685,0,1744190585,12763.967207239992,97.39987308000127,53295.9953796 2025-04-09,09:23:07.000,99,11085467,12525,0,1744190586,12764.485903109999,99.0846151500009,53296.52640072001 2025-04-09,09:23:08.000,99,11085488,12645,0,1744190587,12765.024807909991,100.15608290999808,53297.07139608 2025-04-09,09:23:09.000,99,11085471,12965,0,1744190588,12766.06893596,100.31116376999853,53297.63036568001 2025-04-09,09:23:10.000,99,11085459,12805,0,1744190589,12767.072646149994,100.11378813000192,53298.1963224 2025-04-09,09:23:11.000,99,11085491,12965,0,1744190590,12768.029202169993,100.19132856000215,53298.78324048001 2025-04-09,09:23:12.000,99,11085508,12845,0,1744190591,12769.039648669997,99.73313511000015,53299.28631312001 2025-04-09,09:23:13.000,99,11085486,12885,0,1744190592,12769.84126955999,98.74625691000256,53299.90816680001 2025-04-09,09:23:14.000,99,11085506,12525,0,1744190593,12770.386910669993,98.65461822000361,53300.42521368 2025-04-09,09:23:15.000,99,11085502,12885,0,1744190594,12770.972969639995,99.12690993000433,53301.00514464001 2025-04-09,09:23:16.000,99,11085502,12805,0,1744190595,12771.707227429994,99.71903685000143,53301.58507560001 2025-04-09,09:23:17.000,99,11085465,12805,0,1744190596,12772.475166769997,100.17723030000343,53302.13705808001 2025-04-09,09:23:18.000,99,11085504,12605,0,1744190597,12773.36435969,100.55083418999857,53302.77987312001 2025-04-09,09:23:19.000,99,11085527,12805,0,1744190598,12774.33438832999,100.81870113000332,53303.37377832 2025-04-09,09:23:20.000,99,11085482,12605,0,1744190599,12775.71533187999,101.06542068000272,53304.00261912001 2025-04-09,09:23:21.000,99,11085495,12725,0,1744190600,12776.867240889995,100.99492938000185,53304.5895372 2025-04-09,09:23:22.000,99,11085481,12685,0,1744190601,12777.466772480002,100.87509416999819,53304.95286744 2025-04-09,09:23:23.000,99,11085466,12645,0,1744190602,12778.18082134,101.12181372000487,53305.38606888 2025-04-09,09:23:24.000,99,11085460,12565,0,1744190603,12778.457010049991,101.7421371599994,53305.8122832 2025-04-09,09:23:25.000,99,11085481,12765,0,1744190604,12778.490691599996,102.17213409000396,53306.17561344 2025-04-09,09:23:26.000,99,11085515,12925,0,1744190605,12778.854452339998,102.21442887000012,53306.63676336001 2025-04-09,09:23:27.000,99,11085492,13085,0,1744190606,12779.629127989996,101.67164585999853,53306.979132240005 2025-04-09,09:23:28.000,99,11085498,12765,0,1744190607,12780.262341129994,100.92443808000098,53307.412333680004 2025-04-09,09:23:29.000,99,11085462,12485,0,1744190608,12780.51158459999,100.78345547999925,53307.817586640005 2025-04-09,09:23:30.000,99,11085523,12845,0,1744190609,12780.39706733,100.67771853000158,53308.11104568 2025-04-09,09:23:31.000,99,11085510,12685,0,1744190610,12780.403803639994,100.29706550999981,53308.48136304001 2025-04-09,09:23:32.000,99,11085456,12605,0,1744190611,12780.781037,99.60625077000441,53308.753860720004 2025-04-09,09:23:33.000,99,11085513,12965,0,1744190612,12781.885791839995,98.5277338800006,53309.0962296 2025-04-09,09:23:34.000,99,11085467,13045,0,1744190613,12782.882765719994,97.73118219000025,53309.45955984 2025-04-09,09:23:35.000,99,11085535,13285,0,1744190614,12782.99054667999,97.98495086999901,53309.71808328 2025-04-09,09:23:36.000,99,11085474,12605,0,1744190615,12782.316915679992,99.12690993000433,53309.84385144 2025-04-09,09:23:37.000,99,11085502,12645,0,1744190616,12781.542240029994,99.86706858000252,53309.92070976001 2025-04-09,09:23:38.000,99,11085468,12645,0,1744190617,12781.016807849992,100.37460594000004,53309.934684 2025-04-09,09:23:39.000,99,11085486,12925,0,1744190618,12780.585684009995,100.77640634999989,53309.99058096001 2025-04-09,09:23:40.000,99,11085458,12885,0,1744190619,12780.41053994999,100.88214330000483,53310.0045552 2025-04-09,09:23:41.000,99,11085542,12605,0,1744190620,12780.727146519996,100.9032906900029,53310.10936200001 2025-04-09,09:23:42.000,99,11085497,12805,0,1744190621,12781.144797740002,100.8398485200014,53310.10237488 2025-04-09,09:23:43.000,99,11085492,12805,0,1744190622,12781.030280469997,101.32623849000083,53310.03949080001 2025-04-09,09:23:44.000,99,11085484,12805,0,1744190623,12780.336440539999,102.53163972000038,53309.96263248 2025-04-09,09:23:45.000,99,11085503,12685,0,1744190624,12780.242132199994,103.13081577000412,53309.8648128 2025-04-09,09:23:46.000,99,11085477,13285,0,1744190625,12780.43748519,103.06032447000325,53309.8648128 2025-04-09,09:23:47.000,99,11085479,12725,0,1744190626,12780.565475079995,102.7924575299985,53309.927696880004 2025-04-09,09:23:48.000,99,11085462,12685,0,1744190627,12780.504848289995,102.98278404000303,53310.0045552 2025-04-09,09:23:49.000,99,11085499,12965,0,1744190628,12780.275813749999,103.67359877999843,53310.1792332 2025-04-09,09:23:50.000,99,11085484,12925,0,1744190629,12779.992888729998,104.3996591699979,53310.22115592 2025-04-09,09:23:51.000,99,11085463,12965,0,1744190630,12779.615655369991,105.23850564000168,53310.34692408 2025-04-09,09:23:52.000,99,11085440,12765,0,1744190631,12779.33273034999,106.13374515000032,53310.36089832 2025-04-09,09:23:53.000,99,11085479,12845,0,1744190632,12779.52134703,106.18308906000311,53310.381859680005 2025-04-09,09:23:54.000,99,11085515,13085,0,1744190633,12779.662809540001,105.69669909000368,53310.3888468 2025-04-09,09:23:55.000,99,11085491,12805,0,1744190634,12779.568501199996,105.33014433000062,53310.47967936 2025-04-09,09:23:56.000,99,11085488,12685,0,1744190635,12779.31252141999,104.90014740000333,53310.58448616 2025-04-09,09:23:57.000,99,11085495,12925,0,1744190636,12778.861188649993,104.9071965300027,53310.59147328001 2025-04-09,09:23:58.000,99,11085509,12685,0,1744190637,12778.584999940002,104.88604914000462,53310.53557632 2025-04-09,09:23:59.000,99,11085494,12885,0,1744190638,12778.632154109997,104.04015354000148,53310.619421760006 2025-04-09,09:24:00.000,99,11085519,12525,0,1744190639,12779.11043211999,102.63032753999869,53310.787112640006 2025-04-09,09:24:01.000,99,11085464,12885,0,1744190640,12779.43377499999,101.3614841400049,53311.01070048 2025-04-09,09:24:02.000,99,11085486,12565,0,1744190641,12779.19800415,100.57903071000328,53311.269223920004 2025-04-09,09:24:03.000,99,11085528,12565,0,1744190642,12778.712989829997,100.36755681000068,53311.57665720001 2025-04-09,09:24:04.000,99,11085499,12845,0,1744190643,12778.638890419992,100.45214637000026,53311.856142 2025-04-09,09:24:05.000,99,11085447,12605,0,1744190644,12778.376174329991,100.72001330999774,53312.240433599996 2025-04-09,09:24:06.000,99,11085529,12845,0,1744190645,12777.513926649997,100.8046028700046,53312.610750960004 2025-04-09,09:24:07.000,99,11085494,12765,0,1744190646,12776.77293254999,100.8046028700046,53312.911197119996 2025-04-09,09:24:08.000,99,11085524,13045,0,1744190647,12776.436117049998,100.92443808000098,53313.183694800005 2025-04-09,09:24:09.000,99,11085511,12925,0,1744190648,12776.368753950002,100.50149028000305,53313.567986400005 2025-04-09,09:24:10.000,99,11085515,12765,0,1744190649,12776.402435499993,99.49346469000011,53314.022149200006 2025-04-09,09:24:11.000,99,11085521,12885,0,1744190650,12776.281181919992,98.83084647000214,53314.504260480004 2025-04-09,09:24:12.000,99,11085515,12685,0,1744190651,12774.853084199996,99.19035209999856,53314.93047480001 2025-04-09,09:24:13.000,99,11085539,12845,0,1744190652,12773.249842419995,99.8529703200038,53315.18201112 2025-04-09,09:24:14.000,99,11085474,12645,0,1744190653,12772.19897805999,99.87411771000188,53315.363676240006 2025-04-09,09:24:15.000,99,11085461,12645,0,1744190654,12771.626391709993,99.676742069998,53315.5593156 2025-04-09,09:24:16.000,99,11085502,12765,0,1744190655,12771.249158350001,99.14100819000305,53315.77591632 2025-04-09,09:24:17.000,99,11085534,12885,0,1744190656,12770.831507129995,98.71806038999785,53316.083349600005 2025-04-09,09:24:18.000,99,11085533,12845,0,1744190657,12770.521636869998,98.4783899699978,53316.39777 2025-04-09,09:24:19.000,99,11085514,12645,0,1744190658,12770.137667199997,97.99904912999773,53316.754113120005 2025-04-09,09:24:20.000,99,11085470,12525,0,1744190659,12769.133957010003,97.32233265000104,53317.1663532 2025-04-09,09:24:21.000,99,11085469,12725,0,1744190660,12768.31886349999,96.80774616000417,53317.424876640005 2025-04-09,09:24:22.000,99,11085481,12765,0,1744190661,12768.049411099993,95.74332752999908,53317.830129600006 2025-04-09,09:24:23.000,99,11085529,12765,0,1744190662,12767.476824749996,94.55907369000488,53318.214421200006 2025-04-09,09:24:24.000,99,11085539,12885,0,1744190663,12766.574159210002,93.92465199000435,53318.479931760005 2025-04-09,09:24:25.000,99,11085553,12885,0,1744190664,12766.27102526,93.14219856000273,53318.71050672001 2025-04-09,09:24:26.000,99,11085506,12605,0,1744190665,12766.533741350002,92.00023950000468,53318.9131332 2025-04-09,09:24:27.000,99,11085506,12605,0,1744190666,12767.456615819996,90.89352609000343,53319.17165664001 2025-04-09,09:24:28.000,99,11085486,12725,0,1744190667,12768.56810697,90.18156396000268,53319.45114144 2025-04-09,09:24:29.000,99,11085521,12565,0,1744190668,12769.066593909993,89.74451789999875,53319.86338152001 2025-04-09,09:24:30.000,99,11085521,12485,0,1744190669,12769.093539150002,90.11107266000181,53320.16382768 2025-04-09,09:24:31.000,99,11085492,12645,0,1744190670,12769.059857599997,90.76664175000042,53320.42933824 2025-04-09,09:24:32.000,99,11085468,12845,0,1744190671,12769.76043383999,90.61156088999996,53320.75773288 2025-04-09,09:24:33.000,99,11085511,12805,0,1744190672,12770.61594520999,90.17451483000332,53321.01625632001 2025-04-09,09:24:34.000,99,11085527,12925,0,1744190673,12771.532083370003,89.7022231200026,53321.41452216 2025-04-09,09:24:35.000,99,11085485,12645,0,1744190674,12772.508848320002,88.85632751999947,53321.784839520005 2025-04-09,09:24:36.000,99,11085533,12485,0,1744190675,12773.09490728999,88.42633059000218,53322.21105384001 2025-04-09,09:24:37.000,99,11085471,12965,0,1744190676,12772.636838209997,89.19468575999781,53322.63726816 2025-04-09,09:24:38.000,99,11085539,12965,0,1744190677,12772.300022709991,90.1956622200014,53323.02854688001 2025-04-09,09:24:39.000,99,11085469,12765,0,1744190678,12772.475166769997,90.64680654000404,53323.32200592 2025-04-09,09:24:40.000,99,11085508,13005,0,1744190679,12772.865872749993,90.49172568000358,53323.797130080005 2025-04-09,09:24:41.000,99,11085478,12805,0,1744190680,12773.748329360002,90.36484134000057,53324.3630868 2025-04-09,09:24:42.000,99,11085470,12645,0,1744190681,12773.896528179997,91.02745955999853,53324.83122384 2025-04-09,09:24:43.000,99,11085525,12605,0,1744190682,12773.930209730002,91.64778300000035,53325.32730936001 2025-04-09,09:24:44.000,99,11085520,12645,0,1744190683,12774.36133357,91.8028638600008,53325.81640776 2025-04-09,09:24:45.000,99,11085525,12685,0,1744190684,12775.76248605,91.42925996999838,53326.40332584001 2025-04-09,09:24:46.000,99,11085485,12565,0,1744190685,12777.635180229998,90.90057522000279,53327.0181924 2025-04-09,09:24:47.000,99,11085484,12965,0,1744190686,12779.824480980002,90.10402353000245,53327.68895592 2025-04-09,09:24:48.000,99,11085468,12885,0,1744190687,12781.966627559996,89.3568157500049,53328.35273232 2025-04-09,09:24:49.000,99,11085512,12685,0,1744190688,12783.758486019993,88.73649231000309,53329.05843144 2025-04-09,09:24:50.000,99,11085484,12645,0,1744190689,12785.31457363,88.13731625999935,53329.77810480001 2025-04-09,09:24:51.000,99,11085483,13085,0,1744190690,12786.52710942999,87.3901084800018,53330.56066224 2025-04-09,09:24:52.000,99,11085504,12885,0,1744190691,12787.517346999994,86.71339199999784,53331.30129696 2025-04-09,09:24:53.000,99,11085457,12965,0,1744190692,12788.069724419991,86.60060592000082,53332.04193168 2025-04-09,09:24:54.000,99,11085485,12965,0,1744190693,12788.042779179996,86.91076764000172,53332.831476240004 2025-04-09,09:24:55.000,99,11085490,12605,0,1744190694,12787.91478929,87.43240325999795,53333.61403368001 2025-04-09,09:24:56.000,99,11085521,12885,0,1744190695,12788.110142279991,87.90469496999867,53334.25684872 2025-04-09,09:24:57.000,99,11085521,12605,0,1744190696,12788.366122059997,88.1584636500047,53334.9485736 2025-04-09,09:24:58.000,99,11085493,12645,0,1744190697,12788.999335199995,88.14436538999871,53335.563440160004 2025-04-09,09:24:59.000,99,11085503,12805,0,1744190698,12790.12429896999,88.28534799000045,53336.185293840004 2025-04-09,09:25:00.000,99,11085501,12605,0,1744190699,12791.747749679991,88.61665709999943,53336.807147520005 2025-04-09,09:25:01.000,99,11085492,12885,0,1744190700,12793.532871829993,88.74354144000245,53337.547782240006 2025-04-09,09:25:02.000,99,11085476,12765,0,1744190701,12795.32473028999,88.65895188000286,53338.18361016 2025-04-09,09:25:03.000,99,11085509,12965,0,1744190702,12796.941444689997,88.77173795999988,53338.79148960001 2025-04-09,09:25:04.000,99,11085539,12645,0,1744190703,12798.140507869997,88.89157317000354,53339.455266 2025-04-09,09:25:05.000,99,11085487,12765,0,1744190704,12798.92865614,89.12419446000422,53339.944364400006 2025-04-09,09:25:06.000,99,11085549,12685,0,1744190705,12799.77743119999,89.7374687699994,53340.53826960001 2025-04-09,09:25:07.000,99,11085442,12805,0,1744190706,12800.491480060002,90.67500306000147,53341.06230360001 2025-04-09,09:25:08.000,99,11085491,12805,0,1744190707,12800.774405079988,91.42925996999838,53341.63524744 2025-04-09,09:25:09.000,99,11085457,12645,0,1744190708,12800.801350319998,92.23286078999809,53342.1103716 2025-04-09,09:25:10.000,99,11085468,12725,0,1744190709,12800.740723529998,92.97301944000355,53342.64837984001 2025-04-09,09:25:11.000,99,11085495,12645,0,1744190710,12800.828295559993,93.15629682000144,53343.14446536 2025-04-09,09:25:12.000,99,11085468,12765,0,1744190711,12801.03712116999,93.24793551000039,53343.55670544001 2025-04-09,09:25:13.000,99,11085496,12605,0,1744190712,12801.28636464,93.59334287999809,53343.90606144 2025-04-09,09:25:14.000,99,11085513,12565,0,1744190713,12801.495190249996,94.10792937000224,53344.16458488 2025-04-09,09:25:15.000,99,11085492,12885,0,1744190714,12801.690543240002,94.91153019000194,53344.3113144 2025-04-09,09:25:16.000,99,11085514,12645,0,1744190715,12801.973468259988,96.32135619000474,53344.36022424 2025-04-09,09:25:17.000,99,11085445,12925,0,1744190716,12801.926314089993,97.74528044999897,53344.451056800004 2025-04-09,09:25:18.000,99,11085537,12885,0,1744190717,12801.710752170002,98.80969908000407,53344.569837840005 2025-04-09,09:25:19.000,99,11085494,13085,0,1744190718,12801.528871800001,99.40887513000052,53344.71656736 2025-04-09,09:25:20.000,99,11085474,12805,0,1744190719,12801.589498590001,99.4300225199986,53344.94714232001 2025-04-09,09:25:21.000,99,11085476,12725,0,1744190720,12801.784851579992,98.9859273300026,53345.19867864 2025-04-09,09:25:22.000,99,11085542,12885,0,1744190721,12801.926314089993,98.35150563000207,53345.59694448001 2025-04-09,09:25:23.000,99,11085469,13085,0,1744190722,12802.38438317,97.68183828000474,53346.127965600004 2025-04-09,09:25:24.000,99,11085486,12605,0,1744190723,12802.835715939997,97.4421678600047,53346.67296096001 2025-04-09,09:25:25.000,99,11085476,12885,0,1744190724,12802.956969519997,97.63249437000195,53347.28782752 2025-04-09,09:25:26.000,99,11085470,12725,0,1744190725,12802.62015401999,98.39380040999822,53347.88871984 2025-04-09,09:25:27.000,99,11085534,12965,0,1744190726,12801.865687299993,99.66969293999864,53348.41275384 2025-04-09,09:25:28.000,99,11085504,12605,0,1744190727,12801.24594678,100.7905046099986,53348.9577492 2025-04-09,09:25:29.000,99,11085458,12725,0,1744190728,12800.747459839993,102.14393756999925,53349.36998928 2025-04-09,09:25:30.000,99,11085485,12445,0,1744190729,12800.18834611,103.4973705299999,53349.78222936 2025-04-09,09:25:31.000,99,11085505,12885,0,1744190730,12799.730277029994,104.45605221000005,53350.173508080006 2025-04-09,09:25:32.000,99,11085523,12965,0,1744190731,12799.467560939993,105.2173582500036,53350.634658 2025-04-09,09:25:33.000,99,11085502,12645,0,1744190732,12799.467560939993,105.65440431000025,53351.109782160005 2025-04-09,09:25:34.000,99,11085517,12605,0,1744190733,12799.622496069998,105.93636951000371,53351.69670024 2025-04-09,09:25:35.000,99,11085481,13205,0,1744190734,12799.8447943,106.78226510999957,53352.34650240001 2025-04-09,09:25:36.000,99,11085467,12765,0,1744190735,12800.235500279996,107.84668374000466,53353.0102788 2025-04-09,09:25:37.000,99,11085486,12805,0,1744190736,12799.703331789999,109.10847800999909,53353.76488776001 2025-04-09,09:25:38.000,99,11085506,12845,0,1744190737,12798.571631709994,110.10240534000332,53354.463599760005 2025-04-09,09:25:39.000,99,11085482,12765,0,1744190738,12797.74306557999,111.15977484000177,53355.085453440006 2025-04-09,09:25:40.000,99,11085475,12565,0,1744190739,12797.386041149999,111.98452304999955,53355.78416544 2025-04-09,09:25:41.000,99,11085496,12605,0,1744190740,12797.837373919996,112.27353738000238,53356.39204488 2025-04-09,09:25:42.000,99,11085515,12965,0,1744190741,12798.612049569994,112.80222212999797,53357.041847039996 2025-04-09,09:25:43.000,99,11085417,12765,0,1744190742,12799.056646029996,113.69041251000453,53357.649726480005 2025-04-09,09:25:44.000,99,11085449,12725,0,1744190743,12798.74677577,114.79007678999915,53358.2156832 2025-04-09,09:25:45.000,99,11085506,12645,0,1744190744,12798.497532299989,115.69941456000379,53358.62792328001 2025-04-09,09:25:46.000,99,11085492,12685,0,1744190745,12798.248288829993,116.41137669000454,53358.9493308 2025-04-09,09:25:47.000,99,11085484,12645,0,1744190746,12798.093353700002,117.05284752000443,53359.305673920004 2025-04-09,09:25:48.000,99,11085489,12565,0,1744190747,12798.416696579989,117.57448314000067,53359.50131328 2025-04-09,09:25:49.000,99,11085448,12725,0,1744190748,12798.82761149,118.13136441000097,53359.70393976001 2025-04-09,09:25:50.000,99,11085451,12845,0,1744190749,12799.164426989992,118.25119962000463,53359.878617760005 2025-04-09,09:25:51.000,99,11085507,12565,0,1744190750,12799.312625810002,118.1595609299984,53360.01137304 2025-04-09,09:25:52.000,99,11085514,12925,0,1744190751,12799.454088320002,117.7507113899992,53360.12316696 2025-04-09,09:25:53.000,99,11085507,13005,0,1744190752,12799.83805798999,117.44054966999829,53360.283870720006 2025-04-09,09:25:54.000,99,11085489,12925,0,1744190753,12800.356753859996,117.60972879000474,53360.50745856 2025-04-09,09:25:55.000,99,11085493,12965,0,1744190754,12801.07753902999,117.94808703000308,53360.65418808 2025-04-09,09:25:56.000,99,11085440,12885,0,1744190755,12801.549080730001,118.39923134999844,53360.80790472001 2025-04-09,09:25:57.000,99,11085486,12485,0,1744190756,12802.222711729999,118.1736591900044,53360.97559560001 2025-04-09,09:25:58.000,99,11085457,12525,0,1744190757,12803.138849889998,117.69431835000432,53361.21315768001 2025-04-09,09:25:59.000,99,11085537,12445,0,1744190758,12804.566947609994,117.44054966999829,53361.506616720006 2025-04-09,09:26:00.000,99,11085516,13285,0,1744190759,12806.14324415,117.83530094999878,53361.73719168 2025-04-09,09:26:01.000,99,11085470,13045,0,1744190760,12807.48376984,118.44857526000123,53362.01667648 2025-04-09,09:26:02.000,99,11085485,13045,0,1744190761,12808.55484312999,118.68824568000127,53362.24725144001 2025-04-09,09:26:03.000,99,11085503,13085,0,1744190762,12809.356464019998,119.20283216999815,53362.43590368001 2025-04-09,09:26:04.000,99,11085439,12445,0,1744190763,12810.110930739997,119.62577997000335,53362.60359456001 2025-04-09,09:26:05.000,99,11085469,12885,0,1744190764,12810.602681369994,119.26627433999965,53362.95295056 2025-04-09,09:26:06.000,99,11085474,12645,0,1744190765,12810.946233179995,118.37808396000037,53363.2464096 2025-04-09,09:26:07.000,99,11085494,12725,0,1744190766,12811.97688861,117.39825489000214,53363.67262392 2025-04-09,09:26:08.000,99,11085487,12445,0,1744190767,12813.425195259995,116.1717062700045,53364.189670800006 2025-04-09,09:26:09.000,99,11085432,12765,0,1744190768,12814.886974529996,115.41744936000032,53364.6787692 2025-04-09,09:26:10.000,99,11085497,12685,0,1744190769,12815.473033499999,115.6148250000042,53365.077035040005 2025-04-09,09:26:11.000,99,11085503,12525,0,1744190770,12815.85700317,116.47481885999878,53365.510236480004 2025-04-09,09:26:12.000,99,11085497,12725,0,1744190771,12816.449798449998,117.03874925999844,53365.831644 2025-04-09,09:26:13.000,99,11085525,12885,0,1744190772,12817.022384799995,117.3559601099987,53366.23689696 2025-04-09,09:26:14.000,99,11085509,12685,0,1744190773,12817.07627528,117.73661313000048,53366.59324008 2025-04-09,09:26:15.000,99,11085499,12805,0,1744190774,12816.510425239998,118.65300003000448,53366.879712 2025-04-09,09:26:16.000,99,11085475,12845,0,1744190775,12816.05909247,119.72446779000165,53367.10329984 2025-04-09,09:26:17.000,99,11085485,13085,0,1744190776,12816.05909247,120.54921599999943,53367.375797520006 2025-04-09,09:26:18.000,99,11085501,12725,0,1744190777,12816.692305609999,120.76068990000203,53367.690217920004 2025-04-09,09:26:19.000,99,11085470,12525,0,1744190778,12817.487190189997,120.45052818000113,53368.15136784 2025-04-09,09:26:20.000,99,11085503,13205,0,1744190779,12817.925050339989,120.77478816000075,53368.61251776 2025-04-09,09:26:21.000,99,11085466,12965,0,1744190780,12817.06953896999,122.31149849999929,53369.07366768001 2025-04-09,09:26:22.000,99,11085433,12965,0,1744190781,12816.281390700002,124.29935316000046,53369.388088080006 2025-04-09,09:26:23.000,99,11085523,12565,0,1744190782,12816.214027599992,125.44836134999787,53369.63263728 2025-04-09,09:26:24.000,99,11085494,12965,0,1744190783,12817.05606635,126.07573391999904,53369.91212208001 2025-04-09,09:26:25.000,99,11085508,12965,0,1744190784,12818.302283699995,126.44933781000145,53370.2335296 2025-04-09,09:26:26.000,99,11085464,13045,0,1744190785,12819.56870997999,127.36572470999818,53370.60384696001 2025-04-09,09:26:27.000,99,11085455,12885,0,1744190786,12820.276022529993,129.10685981999995,53370.8623704 2025-04-09,09:26:28.000,99,11085499,12685,0,1744190787,12820.78798208999,130.69291407000128,53371.044035520004 2025-04-09,09:26:29.000,99,11085522,12725,0,1744190788,12821.252787479993,131.7220870500023,53371.15582944001 2025-04-09,09:26:30.000,99,11085505,13085,0,1744190789,12821.899473239995,132.4622457000005,53371.281597600006 2025-04-09,09:26:31.000,99,11085499,12645,0,1744190790,12822.620258409988,133.12486391999846,53371.41435288 2025-04-09,09:26:32.000,99,11085440,12605,0,1744190791,12823.529660259992,133.60420475999854,53371.48422408 2025-04-09,09:26:33.000,99,11085500,13045,0,1744190792,12824.08203767999,134.6545251300049,53371.63794072001 2025-04-09,09:26:34.000,99,11085502,12925,0,1744190793,12824.459271039996,135.7259928900021,53371.67287632 2025-04-09,09:26:35.000,99,11085525,12805,0,1744190794,12824.378435319995,137.26270323000062,53371.74274752 2025-04-09,09:26:36.000,99,11085517,12845,0,1744190795,12824.36496269999,137.50237365000066,53371.72877328001 2025-04-09,09:26:37.000,99,11085497,12925,0,1744190796,12824.897131190002,136.55779022999923,53371.72178616 2025-04-09,09:26:38.000,99,11085500,12805,0,1744190797,12826.170293779993,135.20435726999858,53371.79165736 2025-04-09,09:26:39.000,99,11085522,12605,0,1744190798,12827.726381389999,134.04829995000182,53371.84755432 2025-04-09,09:26:40.000,99,11085505,12645,0,1744190799,12829.10058862999,132.87814436999906,53371.94537400001 2025-04-09,09:26:41.000,99,11085456,12965,0,1744190800,12830.30638812,131.609300969998,53372.1549876 2025-04-09,09:26:42.000,99,11085483,12965,0,1744190801,12831.384197719999,130.12193454000226,53372.30171712 2025-04-09,09:26:43.000,99,11085458,12765,0,1744190802,12832.650623999994,128.53588029000093,53372.574214800006 2025-04-09,09:26:44.000,99,11085492,12645,0,1744190803,12832.88639485,127.83096728999953,53372.769854160004 2025-04-09,09:26:45.000,99,11085498,12765,0,1744190804,12832.360962669998,127.48555992000183,53372.79780264 2025-04-09,09:26:46.000,99,11085495,12725,0,1744190805,12832.226236469993,126.87933473999874,53372.78382840001 2025-04-09,09:26:47.000,99,11085449,13045,0,1744190806,12832.670832929995,126.46343607000017,53372.720944320004 2025-04-09,09:26:48.000,99,11085508,12965,0,1744190807,12833.539816919998,125.99819348999881,53372.56722768001 2025-04-09,09:26:49.000,99,11085487,12805,0,1744190808,12834.631099140002,125.36377178999828,53372.47639512001 2025-04-09,09:26:50.000,99,11085477,12885,0,1744190809,12835.823426009993,124.72935008999775,53372.42748528001 2025-04-09,09:26:51.000,99,11085528,13245,0,1744190810,12837.035961809997,124.1936162100028,53372.434472400004 2025-04-09,09:26:52.000,99,11085497,12645,0,1744190811,12837.9049458,123.79886493000231,53372.42049816 2025-04-09,09:26:53.000,99,11085527,12805,0,1744190812,12838.086826170002,123.80591406000167,53372.25280728 2025-04-09,09:26:54.000,99,11085460,12845,0,1744190813,12837.750010669995,124.33459881000454,53372.00825808 2025-04-09,09:26:55.000,99,11085536,12525,0,1744190814,12836.955126089997,124.98311877000378,53371.735760400006 2025-04-09,09:26:56.000,99,11085532,12805,0,1744190815,12835.756062909997,125.56819656000152,53371.400378640006 2025-04-09,09:26:57.000,99,11085523,12845,0,1744190816,12834.610890210002,126.1955691300027,53370.96717720001 2025-04-09,09:26:58.000,99,11085501,12965,0,1744190817,12833.263628209992,126.90753126000345,53370.45711744 2025-04-09,09:26:59.000,99,11085515,12965,0,1744190818,12831.70080428999,127.67588642999908,53369.88417360001 2025-04-09,09:27:00.000,99,11085470,12965,0,1744190819,12830.18513454,128.6416172399986,53369.33219112 2025-04-09,09:27:01.000,99,11085498,12805,0,1744190820,12829.114061249995,129.38177589000406,53368.6614276 2025-04-09,09:27:02.000,99,11085526,12885,0,1744190821,12829.013016599994,129.6566919600009,53368.11643224001 2025-04-09,09:27:03.000,99,11085500,12845,0,1744190822,12829.00628029,130.0161975900046,53367.51553992001 2025-04-09,09:27:04.000,99,11085448,12685,0,1744190823,12829.093852319995,130.54488234000019,53367.1242612 2025-04-09,09:27:05.000,99,11085514,12565,0,1744190824,12829.403722579991,131.2286479500035,53366.77490520001 2025-04-09,09:27:06.000,99,11085463,12805,0,1744190825,12830.063880959999,131.99700311999914,53366.537343120006 2025-04-09,09:27:07.000,99,11085473,12685,0,1744190826,12831.249471519994,132.59617917000287,53366.39760072 2025-04-09,09:27:08.000,99,11085485,12765,0,1744190827,12831.76143107999,132.87814436999906,53366.41157496001 2025-04-09,09:27:09.000,99,11085499,12965,0,1744190828,12831.572814399995,132.90634089000378,53366.43952344001 2025-04-09,09:27:10.000,99,11085493,12605,0,1744190829,12831.552605469995,132.6102774300016,53366.43952344001 2025-04-09,09:27:11.000,99,11085480,12765,0,1744190830,12831.822057869991,131.94765921000362,53366.369652240006 2025-04-09,09:27:22.000,99,11085490,12925,0,1744190841,12832.374435289988,125.5893439499996,53365.642991759996 2025-04-09,09:27:23.000,99,11085467,12965,0,1744190842,12833.068275220001,124.90557834000356,53365.4473524 2025-04-09,09:27:24.000,99,11085489,12885,0,1744190843,12833.99788599999,124.13722317000065,53365.244725920005 2025-04-09,09:27:25.000,99,11085494,12925,0,1744190844,12834.887078919994,123.41116278000118,53365.132932 2025-04-09,09:27:26.000,99,11085506,12965,0,1744190845,12835.17674024999,123.04460801999812,53364.958254000005 2025-04-09,09:27:27.000,99,11085493,12965,0,1744190846,12835.001596189999,123.03755888999876,53364.790563120005 2025-04-09,09:27:28.000,99,11085493,12765,0,1744190847,12834.199975299991,123.46050669000397,53364.49011696 2025-04-09,09:27:29.000,99,11085479,12765,0,1744190848,12833.661070499998,124.05968274000043,53364.21063216001 2025-04-09,09:27:30.000,99,11085486,12685,0,1744190849,12833.741906219999,124.2923040300011,53363.93114736 2025-04-09,09:27:31.000,99,11085513,12885,0,1744190850,12834.09893064999,124.31345141999918,53363.70755952001 2025-04-09,09:27:32.000,99,11085499,12645,0,1744190851,12833.721697289999,124.8844309499982,53363.518907280006 2025-04-09,09:27:33.000,99,11085509,12605,0,1744190852,12833.256891899997,125.94180045000394,53363.3162808 2025-04-09,09:27:34.000,99,11085470,12805,0,1744190853,12832.83924067999,126.56917301999783,53363.25339672001 2025-04-09,09:27:35.000,99,11085481,12645,0,1744190854,12832.300335879998,126.80884343999787,53363.19051264 2025-04-09,09:27:36.000,99,11085494,13005,0,1744190855,12831.80858525,126.61146780000126,53363.183525520006 2025-04-09,09:27:37.000,99,11085455,12885,0,1744190856,12831.49871498999,126.71720474999893,53363.26038384 2025-04-09,09:27:38.000,99,11085532,13285,0,1744190857,12831.997201929997,126.74540127000364,53363.3162808 2025-04-09,09:27:39.000,99,11085511,12645,0,1744190858,12832.92681271,126.28015869000228,53363.39313912001 2025-04-09,09:27:40.000,99,11085481,12925,0,1744190859,12833.458981199998,125.63163873000303,53363.53986864001 2025-04-09,09:27:41.000,99,11085496,12765,0,1744190860,12833.586971089993,125.3426244000002,53363.63070120001 2025-04-09,09:27:42.000,99,11085498,12605,0,1744190861,12833.681279429999,124.82803791000333,53363.79140496 2025-04-09,09:27:43.000,99,11085514,12765,0,1744190862,12833.728433599994,124.21476360000088,53363.903198880005 2025-04-09,09:27:44.000,99,11085503,12885,0,1744190863,12834.071985409995,123.6367349400025,53364.02896704 2025-04-09,09:27:45.000,99,11085465,12765,0,1744190864,12835.24410335,123.01641150000069,53364.11281248001 2025-04-09,09:27:46.000,99,11085495,12845,0,1744190865,12836.187186749994,122.69215152000106,53364.2944776 2025-04-09,09:27:47.000,99,11085477,12685,0,1744190866,12837.083115979993,122.72739716999786,53364.49011696 2025-04-09,09:27:48.000,99,11085539,13005,0,1744190867,12838.302388089993,122.4383828400023,53364.77658888 2025-04-09,09:27:49.000,99,11085491,12565,0,1744190868,12839.99993821,121.69822419000411,53365.05607368 2025-04-09,09:27:50.000,99,11085477,12845,0,1744190869,12841.5425532,120.79593554999883,53365.39844256 2025-04-09,09:27:51.000,99,11085534,12605,0,1744190870,12843.186212840003,119.58348518999992,53365.71985008001 2025-04-09,09:27:52.000,99,11085454,12965,0,1744190871,12844.439166499993,118.33578918000421,53366.0412576 2025-04-09,09:27:53.000,99,11085498,12685,0,1744190872,12845.287941559996,117.30661620000319,53366.34170376001 2025-04-09,09:27:54.000,99,11085495,13205,0,1744190873,12845.287941559996,116.90481579000334,53366.481446159996 2025-04-09,09:27:55.000,99,11085505,12685,0,1744190874,12844.452639119998,117.11628968999867,53366.467471920005 2025-04-09,09:27:56.000,99,11085526,12885,0,1744190875,12843.94067956,117.6026796599981,53366.43952344001 2025-04-09,09:27:57.000,99,11085455,12765,0,1744190876,12843.81268966999,118.03972572000202,53366.38362648 2025-04-09,09:27:58.000,99,11085459,12965,0,1744190877,12843.92047063,118.75873698000214,53366.467471920005 2025-04-09,09:27:59.000,99,11085496,12645,0,1744190878,12844.230340889997,119.64692736000143,53366.467471920005 2025-04-09,09:28:00.000,99,11085551,12525,0,1744190879,12844.243813510002,120.49282296000456,53366.54433024 2025-04-09,09:28:01.000,99,11085452,13125,0,1744190880,12844.75577307,120.90167250000377,53366.62118856 2025-04-09,09:28:02.000,99,11085456,12605,0,1744190881,12845.94809993999,120.6197073000003,53366.65612416001 2025-04-09,09:28:03.000,99,11085525,12805,0,1744190882,12847.483978619995,119.8161064800006,53366.82381504001 2025-04-09,09:28:04.000,99,11085461,12805,0,1744190883,12849.525080549989,119.19578303999879,53367.04740288 2025-04-09,09:28:05.000,99,11085477,12565,0,1744190884,12851.559446170002,119.16053739000199,53367.32688768001 2025-04-09,09:28:06.000,99,11085492,12885,0,1744190885,12853.216578429994,119.27332346999901,53367.578424 2025-04-09,09:28:07.000,99,11085496,12725,0,1744190886,12854.449323159999,118.82922828000301,53367.80201184001 2025-04-09,09:28:08.000,99,11085453,12525,0,1744190887,12855.601232169989,118.08202049999818,53368.16534208001 2025-04-09,09:28:09.000,99,11085466,13045,0,1744190888,12856.476952470002,117.37710750000406,53368.57059504001 2025-04-09,09:28:10.000,99,11085530,12645,0,1744190889,12857.534553140002,116.89071753000462,53368.84309272 2025-04-09,09:28:11.000,99,11085470,12605,0,1744190890,12858.565208569991,116.72153840999817,53369.248345680004 2025-04-09,09:28:12.000,99,11085451,12765,0,1744190891,12858.962650859998,117.03874925999844,53369.51385624 2025-04-09,09:28:13.000,99,11085515,12685,0,1744190892,12858.982859789998,117.8141535600007,53369.79334104001 2025-04-09,09:28:14.000,99,11085512,12765,0,1744190893,12859.413983629995,118.94906348999939,53369.89814784 2025-04-09,09:28:15.000,99,11085501,12925,0,1744190894,12859.696908649996,119.77381170000444,53369.99596752 2025-04-09,09:28:16.000,99,11085490,12885,0,1744190895,12859.50155565999,120.38003688000026,53370.058851600006 2025-04-09,09:28:17.000,99,11085458,12725,0,1744190896,12859.58912769,121.0779007500023,53369.99596752 2025-04-09,09:28:18.000,99,11085549,12765,0,1744190897,12859.764271749991,121.48675029000151,53369.94705768 2025-04-09,09:28:19.000,99,11085515,12765,0,1744190898,12860.020251529997,121.47970116000215,53369.919109200004 2025-04-09,09:28:20.000,99,11085533,12685,0,1744190899,12860.505265849999,121.23298161000275,53369.9540448 2025-04-09,09:28:21.000,99,11085513,12765,0,1744190900,12861.010489100001,121.05675336000422,53370.03090312001 2025-04-09,09:28:22.000,99,11085482,12845,0,1744190901,12861.131742680001,121.12724465999781,53370.13570992 2025-04-09,09:28:23.000,99,11085550,12965,0,1744190902,12860.794927179995,121.33871856000042,53370.21256824 2025-04-09,09:28:24.000,99,11085538,12965,0,1744190903,12860.458111679989,121.62068376000389,53370.324362160005 2025-04-09,09:28:25.000,99,11085504,12765,0,1744190904,12860.377275959989,121.62773289000324,53370.42916896 2025-04-09,09:28:26.000,99,11085493,12805,0,1744190905,12860.61978311999,121.19068682999932,53370.63878256 2025-04-09,09:28:27.000,99,11085502,12765,0,1744190906,12860.936389689996,120.49987209000392,53370.757563600004 2025-04-09,09:28:28.000,99,11085536,12845,0,1744190907,12860.88249920999,119.9147942999989,53370.9322416 2025-04-09,09:28:29.000,99,11085470,12845,0,1744190908,12860.377275959989,119.44955172000482,53371.02307416 2025-04-09,09:28:30.000,99,11085517,12525,0,1744190909,12859.66322709999,118.94906348999939,53371.1767908 2025-04-09,09:28:31.000,99,11085509,12965,0,1744190910,12857.824214469998,118.60365612000169,53371.3165332 2025-04-09,09:28:32.000,99,11085473,12565,0,1744190911,12855.446297039998,118.79398262999894,53371.449288480006 2025-04-09,09:28:33.000,99,11085493,13085,0,1744190912,12853.647702269991,119.45660085000418,53371.60300512 2025-04-09,09:28:34.000,99,11085558,12725,0,1744190913,12852.179186689995,120.49987209000392,53371.58204376 2025-04-09,09:28:35.000,99,11085544,12645,0,1744190914,12851.19568543,121.36691507999785,53371.60300512 2025-04-09,09:28:36.000,99,11085553,12525,0,1744190915,12850.85213362,121.9801893900003,53371.60999224001 2025-04-09,09:28:37.000,99,11085494,13125,0,1744190916,12850.80497944999,122.45248110000102,53371.58204376 2025-04-09,09:28:38.000,99,11085452,12965,0,1744190917,12850.676989559994,122.92477281000174,53371.51217256 2025-04-09,09:28:39.000,99,11085493,12765,0,1744190918,12850.239129410002,123.32657322000159,53371.42134000001 2025-04-09,09:28:40.000,99,11085484,12605,0,1744190919,12849.60591626999,123.43231016999925,53371.232687760006 2025-04-09,09:28:41.000,99,11085503,12925,0,1744190920,12848.831240619991,123.27018017999944,53371.00909992 2025-04-09,09:28:42.000,99,11085532,12805,0,1744190921,12848.218236409994,123.06575541000348,53370.79948632001 2025-04-09,09:28:43.000,99,11085508,12805,0,1744190922,12847.632177439991,122.77674108000065,53370.63179544001 2025-04-09,09:28:44.000,99,11085485,12805,0,1744190923,12847.652386369991,122.4736284899991,53370.51301440001 2025-04-09,09:28:45.000,99,11085512,13205,0,1744190924,12848.076773899993,122.20576155000163,53370.45711744 2025-04-09,09:28:46.000,99,11085516,12965,0,1744190925,12847.888157219997,122.00133677999838,53370.422181840004 2025-04-09,09:28:47.000,99,11085522,12965,0,1744190926,12847.645650059996,121.47265203000279,53370.31038792 2025-04-09,09:28:48.000,99,11085498,12725,0,1744190927,12847.21452622,120.7183951199986,53370.254490960004 2025-04-09,09:28:49.000,99,11085502,12845,0,1744190928,12846.305124369996,120.11216994000279,53370.14269704 2025-04-09,09:28:50.000,99,11085516,12565,0,1744190929,12845.415931449992,119.52709214999777,53370.05186448001 2025-04-09,09:28:51.000,99,11085463,12965,0,1744190930,12844.378539709993,119.13939000000391,53369.93308344001 2025-04-09,09:28:52.000,99,11085472,12765,0,1744190931,12843.421983689994,119.0125056600009,53369.653598640005 2025-04-09,09:28:53.000,99,11085482,12845,0,1744190932,12843.071695569997,118.62480350999977,53369.44398504 2025-04-09,09:28:54.000,99,11085501,12645,0,1744190933,12842.734880069991,118.05382398000074,53369.19244872001 2025-04-09,09:28:55.000,99,11085498,12765,0,1744190934,12842.51931815,117.65907270000025,53369.00379648001 2025-04-09,09:28:56.000,99,11085485,12765,0,1744190935,12842.67425327999,117.20792838000489,53368.80117 2025-04-09,09:28:57.000,99,11085464,13005,0,1744190936,12842.64057173,116.90481579000334,53368.696363200004 2025-04-09,09:28:58.000,99,11085502,12725,0,1744190937,12842.505845529995,117.14448621000338,53368.61950488001 2025-04-09,09:28:59.000,99,11085495,12805,0,1744190938,12842.606890179995,117.16563360000146,53368.598543520005 2025-04-09,09:29:00.000,99,11085543,12605,0,1744190939,12841.845687150002,116.96825796000485,53368.51469808 2025-04-09,09:29:01.000,99,11085498,12885,0,1744190940,12840.19529119999,116.93301231000078,53368.42386552001 2025-04-09,09:29:02.000,99,11085518,12805,0,1744190941,12839.151163149996,117.15153534000274,53368.13040648 2025-04-09,09:29:03.000,99,11085518,12965,0,1744190942,12838.592049419989,117.44054966999829,53367.89983152001 2025-04-09,09:29:04.000,99,11085470,12765,0,1744190943,12837.52097613,118.09611876000417,53367.51553992001 2025-04-09,09:29:05.000,99,11085471,12965,0,1744190944,12836.68567369,119.06889870000305,53367.152209679996 2025-04-09,09:29:06.000,99,11085526,12925,0,1744190945,12836.180450439999,119.72446779000165,53366.78887944 2025-04-09,09:29:07.000,99,11085515,13205,0,1744190946,12835.681963499992,119.73856605000037,53366.44651056 2025-04-09,09:29:08.000,99,11085517,12605,0,1744190947,12835.33841168999,119.6680747499995,53366.06920608 2025-04-09,09:29:09.000,99,11085494,13125,0,1744190948,12835.311466449995,119.44250258999818,53365.69190160001 2025-04-09,09:29:10.000,99,11085507,12765,0,1744190949,12835.783008149992,118.82217915000365,53365.37049408 2025-04-09,09:29:11.000,99,11085468,12645,0,1744190950,12836.207395679994,117.90579224999965,53364.96524112 2025-04-09,09:29:12.000,99,11085487,12765,0,1744190951,12835.830162320002,117.5039918399998,53364.504091200004 2025-04-09,09:29:13.000,99,11085469,12965,0,1744190952,12834.732143789988,117.84939921000478,53364.04294128001 2025-04-09,09:29:14.000,99,11085484,12925,0,1744190953,12833.573498469988,118.66004916000384,53363.63070120001 2025-04-09,09:29:15.000,99,11085529,12765,0,1744190954,12832.9874395,119.69627127000422,53363.400126240005 2025-04-09,09:29:16.000,99,11085492,12645,0,1744190955,12833.283837139992,120.73954251000396,53363.162564160004 2025-04-09,09:29:17.000,99,11085525,12725,0,1744190956,12834.213447919996,121.40216073000192,53363.02282176 2025-04-09,09:29:18.000,99,11085503,13125,0,1744190957,12834.961178329999,121.93789461000415,53362.98089904 2025-04-09,09:29:19.000,99,11085521,13085,0,1744190958,12835.04201405,122.44543197000166,53363.02282176 2025-04-09,09:29:20.000,99,11085501,12725,0,1744190959,12834.556999729997,123.27018017999944,53363.02980888 2025-04-09,09:29:21.000,99,11085544,12645,0,1744190960,12834.152821129996,124.0808301299985,53362.95295056 2025-04-09,09:29:22.000,99,11085506,12765,0,1744190961,12833.627388949993,124.82098878000397,53362.88307936 2025-04-09,09:29:23.000,99,11085500,12885,0,1744190962,12832.893131159995,125.34967352999956,53362.82019528001 2025-04-09,09:29:24.000,99,11085527,12885,0,1744190963,12832.79882281999,126.0827830499984,53362.67346576001 2025-04-09,09:29:25.000,99,11085483,12965,0,1744190964,12833.310782380002,126.49868172000424,53362.63853016 2025-04-09,09:29:26.000,99,11085498,12965,0,1744190965,12834.193238989996,126.38589563999994,53362.65250440001 2025-04-09,09:29:27.000,99,11085470,12525,0,1744190966,12835.05548666999,126.03343914000288,53362.66647864 2025-04-09,09:29:28.000,99,11085548,12965,0,1744190967,12835.547237300001,125.63163873000303,53362.76429832 2025-04-09,09:29:29.000,99,11085474,12645,0,1744190968,12836.369067119995,125.34967352999956,53362.86910512001 2025-04-09,09:29:30.000,99,11085482,13005,0,1744190969,12836.961862399992,125.06065920000401,53362.98788616001 2025-04-09,09:29:31.000,99,11085501,12805,0,1744190970,12837.204369559993,125.11000310999952,53363.09968008 2025-04-09,09:29:32.000,99,11085466,12845,0,1744190971,12837.61528446999,125.57524569000088,53363.10666720001 2025-04-09,09:29:33.000,99,11085469,12685,0,1744190972,12838.113771409997,126.10393044000375,53363.232435360005 2025-04-09,09:29:34.000,99,11085529,12565,0,1744190973,12838.807611339995,126.06163566000032,53363.35820352 2025-04-09,09:29:35.000,99,11085516,12605,0,1744190974,12839.602495919993,125.61754047000431,53363.43506184 2025-04-09,09:29:36.000,99,11085476,12525,0,1744190975,12840.511897769997,124.96197137999843,53363.5957656 2025-04-09,09:29:37.000,99,11085502,12965,0,1744190976,12841.32025497,124.6870553100016,53363.7005724 2025-04-09,09:29:38.000,99,11085447,12685,0,1744190977,12840.841976959993,125.51885264999873,53363.79140496 2025-04-09,09:29:39.000,99,11085497,12565,0,1744190978,12838.80087503,127.40097036000225,53363.81236632 2025-04-09,09:29:40.000,99,11085505,12645,0,1744190979,12837.103324909993,129.1139089499993,53363.784417840005 2025-04-09,09:29:41.000,99,11085473,12605,0,1744190980,12836.160241509999,130.1642293199984,53363.665636800004 2025-04-09,09:29:42.000,99,11085522,12685,0,1744190981,12835.03527773999,131.4260235900001,53363.616726960005 2025-04-09,09:29:43.000,99,11085464,12645,0,1744190982,12833.627388949993,133.11076565999974,53363.47698456 2025-04-09,09:29:44.000,99,11085474,12805,0,1744190983,12832.812295439995,134.5769847000047,53363.33724216 2025-04-09,09:29:45.000,99,11085458,12845,0,1744190984,12832.65736030999,135.5286172499982,53363.22544824001 2025-04-09,09:29:46.000,99,11085473,12805,0,1744190985,12832.73819602999,136.26172677000432,53363.14858992 2025-04-09,09:29:47.000,99,11085513,12765,0,1744190986,12832.69777816999,137.03008193999995,53363.00884752001 2025-04-09,09:29:48.000,99,11085474,12605,0,1744190987,12832.57652458999,137.85483014999772,53362.945963440005 2025-04-09,09:29:49.000,99,11085472,12805,0,1744190988,12832.77861388999,138.71482400999957,53362.89006648001 2025-04-09,09:29:50.000,99,11085491,12925,0,1744190989,12832.96723057,139.61006351999822,53362.89006648001 2025-04-09,09:29:51.000,99,11085475,12565,0,1744190990,12833.149110940001,140.42071347000456,53362.778272560005 2025-04-09,09:29:52.000,99,11085555,12685,0,1744190991,12833.546553229993,141.40759167000215,53362.71538848 2025-04-09,09:29:53.000,99,11085477,13125,0,1744190992,12834.0652491,142.63414028999978,53362.67346576001 2025-04-09,09:29:54.000,99,11085479,12525,0,1744190993,12834.786034269993,143.86773804000404,53362.561671840005 2025-04-09,09:29:55.000,99,11085469,12765,0,1744190994,12836.012042689988,145.10133579000103,53362.56865896 2025-04-09,09:29:56.000,99,11085482,12605,0,1744190995,12837.56139399,146.31378614999994,53362.68744 2025-04-09,09:29:57.000,99,11085471,12685,0,1744190996,12839.386934000002,147.30771348000417,53362.79923392001 2025-04-09,09:29:58.000,99,11085472,12965,0,1744190997,12841.35393651999,147.77295605999825,53362.95993768001 2025-04-09,09:29:59.000,99,11085493,12765,0,1744190998,12842.896551509992,148.00557734999893,53363.162564160004 2025-04-09,09:30:00.000,99,11085484,12765,0,1744190999,12844.001306350001,148.15360908000002,53363.41410048 2025-04-09,09:30:01.000,99,11085480,12525,0,1744191000,12844.459375429993,148.4708199300003,53363.48397168 2025-04-09,09:30:02.000,99,11085493,12605,0,1744191001,12845.220578460001,149.03475032999995,53363.518907280006 2025-04-09,09:30:03.000,99,11085442,12565,0,1744191002,12846.2579702,149.82425289000093,53363.46301032001 2025-04-09,09:30:04.000,99,11085482,12725,0,1744191003,12847.45703338,150.68424675000279,53363.42108760001 2025-04-09,09:30:05.000,99,11085494,12645,0,1744191004,12848.352962609999,151.53014234999864,53363.32326792001 2025-04-09,09:30:06.000,99,11085497,12885,0,1744191005,12849.417299589993,151.8473531999989,53363.34422928001 2025-04-09,09:30:07.000,99,11085497,13085,0,1744191006,12850.899287789995,151.6006336499995,53363.330255040004 2025-04-09,09:30:08.000,99,11085468,13125,0,1744191007,12852.08487834999,151.05080150999856,53363.33724216 2025-04-09,09:30:09.000,99,11085470,12605,0,1744191008,12852.926917099998,150.63490284,53363.27435808001 2025-04-09,09:30:10.000,99,11085517,12925,0,1744191009,12853.903682049997,150.58555893000448,53363.211474 2025-04-09,09:30:11.000,99,11085463,12725,0,1744191010,12855.075799990002,150.86047500000132,53363.211474 2025-04-09,09:30:12.000,99,11085496,12605,0,1744191011,12856.544315569998,150.761787180003,53363.20448688001 2025-04-09,09:30:13.000,99,11085461,12605,0,1744191012,12858.625835359991,150.3881832900006,53363.30929368 2025-04-09,09:30:14.000,99,11085527,12525,0,1744191013,12861.300150429997,149.92294070999924,53363.36519064 2025-04-09,09:30:15.000,99,11085453,12805,0,1744191014,12864.014883359989,149.46474726000451,53363.4560232 2025-04-09,09:30:16.000,99,11085482,12525,0,1744191015,12866.540999609999,149.28146987999935,53363.54685576 2025-04-09,09:30:17.000,99,11085467,12605,0,1744191016,12867.537973489998,149.9793337500014,53363.54685576 2025-04-09,09:30:18.000,99,11085483,12605,0,1744191017,12866.78350677,150.50801850000425,53363.56083000001 2025-04-09,09:30:19.000,99,11085453,12725,0,1744191018,12866.035776359997,150.45867459000146,53363.497945920004 2025-04-09,09:30:20.000,99,11085465,12765,0,1744191019,12866.157029939997,150.1062180900044,53363.37916488 2025-04-09,09:30:21.000,99,11085475,13045,0,1744191020,12867.255048469997,149.86654767000437,53363.21846112 2025-04-09,09:30:22.000,99,11085495,12845,0,1744191021,12868.703355119993,149.6198281199977,53363.04378312 2025-04-09,09:30:23.000,99,11085507,12765,0,1744191022,12870.165134389994,149.5845824700009,53362.88307936 2025-04-09,09:30:24.000,99,11085510,12605,0,1744191023,12871.546077939995,149.81720376000158,53362.63853016 2025-04-09,09:30:25.000,99,11085486,12685,0,1744191024,12871.936783919991,150.62080458000128,53362.35904536 2025-04-09,09:30:26.000,99,11085512,12525,0,1744191025,12871.215998749998,151.92489362999913,53362.11449616 2025-04-09,09:30:27.000,99,11085478,12765,0,1744191026,12870.29312427999,153.17258964000212,53361.86295984001 2025-04-09,09:30:28.000,99,11085506,12765,0,1744191027,12869.585811730001,154.2088117500025,53361.56251368 2025-04-09,09:30:29.000,99,11085450,13005,0,1744191028,12869.12100634,154.98421605000476,53361.290016000006 2025-04-09,09:30:30.000,99,11085504,13005,0,1744191029,12869.491503389996,155.61863774999802,53361.04546680001 2025-04-09,09:30:31.000,99,11085469,12845,0,1744191030,12870.40090524,156.25305944999855,53360.87777592001 2025-04-09,09:30:32.000,99,11085492,13125,0,1744191031,12871.034118379997,156.52797552000266,53360.765982000004 2025-04-09,09:30:33.000,99,11085484,12965,0,1744191032,12870.798347529992,156.07683120000002,53360.4864972 2025-04-09,09:30:34.000,99,11085574,12925,0,1744191033,12870.198815939999,155.35077081000054,53360.262909360004 2025-04-09,09:30:35.000,99,11085507,12725,0,1744191034,12869.430876599996,154.87142997000046,53359.9624632 2025-04-09,09:30:36.000,99,11085505,12725,0,1744191035,12868.770718219988,154.4696295600006,53359.5781716 2025-04-09,09:30:37.000,99,11085513,12805,0,1744191036,12868.716827739998,154.30045044000144,53359.27073832001 2025-04-09,09:30:38.000,99,11085481,12805,0,1744191037,12869.30288671,154.22995914000057,53358.921382320004 2025-04-09,09:30:39.000,99,11085513,13085,0,1744191038,12870.165134389994,154.22291001000121,53358.57901344001 2025-04-09,09:30:40.000,99,11085466,12565,0,1744191039,12871.162108269993,154.18061522999778,53358.22965744 2025-04-09,09:30:41.000,99,11085448,12485,0,1744191040,12871.963729160001,154.2088117500025,53357.94318552 2025-04-09,09:30:42.000,99,11085466,12765,0,1744191041,12872.576733369999,154.93487214000197,53357.55889392 2025-04-09,09:30:43.000,99,11085526,12685,0,1744191042,12873.149319719996,156.06978207000066,53357.25146064 2025-04-09,09:30:44.000,99,11085461,12805,0,1744191043,12873.203210200001,156.97911983999802,53356.91607888 2025-04-09,09:30:45.000,99,11085469,12605,0,1744191044,12873.162792340001,157.31042895000428,53356.538774399996 2025-04-09,09:30:46.000,99,11085502,12805,0,1744191045,12873.189737579996,157.3879693800045,53356.28025096001 2025-04-09,09:30:47.000,99,11085497,12645,0,1744191046,12873.250364369997,156.866333760001,53355.99377904001 2025-04-09,09:30:48.000,99,11085471,13085,0,1744191047,12873.351409019997,155.92175033999956,53355.61647456 2025-04-09,09:30:49.000,99,11085502,12605,0,1744191048,12873.735378689998,155.23093560000416,53355.35795112 2025-04-09,09:30:50.000,99,11085470,12565,0,1744191049,12874.563944820002,154.6529069399985,53354.95269816 2025-04-09,09:30:51.000,99,11085456,12965,0,1744191050,12875.102849619994,154.34979435000423,53354.59635504 2025-04-09,09:30:52.000,99,11085513,12685,0,1744191051,12875.19715796,154.26520479000465,53354.13520512 2025-04-09,09:30:53.000,99,11085477,12685,0,1744191052,12874.779506739993,154.33569608999824,53353.68104232 2025-04-09,09:30:54.000,99,11085494,12645,0,1744191053,12873.87010488999,154.3074995700008,53353.18495680001 2025-04-09,09:30:55.000,99,11085498,12685,0,1744191054,12873.129110789996,154.15241871000035,53352.68188416001 2025-04-09,09:30:56.000,99,11085504,12765,0,1744191055,12872.549788129989,154.22291001000121,53352.05304336 2025-04-09,09:30:57.000,99,11085460,12685,0,1744191056,12872.314017279998,154.41323651999846,53351.48708664001 2025-04-09,09:30:58.000,99,11085506,12845,0,1744191057,12872.273599419997,154.5189734700034,53350.9490784 2025-04-09,09:30:59.000,99,11085509,12965,0,1744191058,12872.556524439999,154.28635218000272,53350.320237600004 2025-04-09,09:31:00.000,99,11085524,13165,0,1744191059,12872.947230419995,153.9127482900003,53349.70537104 2025-04-09,09:31:01.000,99,11085462,12845,0,1744191060,12873.385090570002,153.5532426600039,53349.1324272 2025-04-09,09:31:02.000,99,11085454,13165,0,1744191061,12873.546762010003,153.43340745000023,53348.56647048001 2025-04-09,09:31:03.000,99,11085459,12885,0,1744191062,12873.432244739997,153.68012699999963,53347.91666832001 2025-04-09,09:31:04.000,99,11085504,12845,0,1744191063,12873.425508430002,153.91979741999967,53347.33673736 2025-04-09,09:31:05.000,99,11085527,12965,0,1744191064,12873.223419130001,153.83520786000008,53346.700909440005 2025-04-09,09:31:06.000,99,11085471,12725,0,1744191065,12872.583469679994,154.0960256699982,53346.11399136 2025-04-09,09:31:07.000,99,11085442,12605,0,1744191066,12872.051301189997,154.72339823999937,53345.56200888 2025-04-09,09:31:08.000,99,11085551,12725,0,1744191067,12871.869420819996,155.31552516000374,53345.01701352001 2025-04-09,09:31:09.000,99,11085476,12965,0,1744191068,12871.983938090001,155.87240643000405,53344.472018160006 2025-04-09,09:31:10.000,99,11085486,12925,0,1744191069,12871.923311300001,156.16846988999896,53343.968945520006 2025-04-09,09:31:11.000,99,11085530,12965,0,1744191070,12871.53260531999,156.5561720400001,53343.42395016 2025-04-09,09:31:12.000,99,11085503,12645,0,1744191071,12871.148635649988,156.97911983999802,53342.844019200005 2025-04-09,09:31:13.000,99,11085551,12885,0,1744191072,12870.791611219996,157.26813417000085,53342.3199852 2025-04-09,09:31:14.000,99,11085532,12925,0,1744191073,12870.36048738,157.21879025999806,53341.74704136 2025-04-09,09:31:15.000,99,11085490,12645,0,1744191074,12870.050617119989,157.20469199999934,53341.14614904 2025-04-09,09:31:16.000,99,11085516,12845,0,1744191075,12869.48476708,157.26813417000085,53340.65705064001 2025-04-09,09:31:17.000,99,11085483,12765,0,1744191076,12868.743772979993,157.40206764000322,53340.25179768001 2025-04-09,09:31:18.000,99,11085515,12605,0,1744191077,12867.89499791999,157.29633068999829,53339.825583360005 2025-04-09,09:31:19.000,99,11085520,12685,0,1744191078,12867.430192530002,157.31747808000364,53339.37840768 2025-04-09,09:31:20.000,99,11085502,12725,0,1744191079,12867.760271719999,157.6205906699979,53338.98014184001 2025-04-09,09:31:21.000,99,11085492,12885,0,1744191080,12868.319385449991,158.25501236999844,53338.581876000004 2025-04-09,09:31:22.000,99,11085464,12565,0,1744191081,12868.844817629993,159.25598883000202,53338.28142984 2025-04-09,09:31:23.000,99,11085493,12965,0,1744191082,12869.269205159995,160.52483223000308,53337.96002232 2025-04-09,09:31:24.000,99,11085432,12885,0,1744191083,12869.10079741,161.47646478000388,53337.58271784 2025-04-09,09:31:25.000,99,11085504,12565,0,1744191084,12868.743772979993,162.12498474000313,53337.24733608 2025-04-09,09:31:26.000,99,11085473,12765,0,1744191085,12868.252022349996,162.85809426000196,53336.904967200004 2025-04-09,09:31:27.000,99,11085477,12605,0,1744191086,12867.89499791999,163.9366111499985,53336.53464984001 2025-04-09,09:31:28.000,99,11085490,12885,0,1744191087,12868.110559839995,164.93758761000208,53336.22721656001 2025-04-09,09:31:29.000,99,11085471,12845,0,1744191088,12868.406957480001,165.67774626000028,53335.752092400005 2025-04-09,09:31:30.000,99,11085497,12565,0,1744191089,12868.26549497,166.17823448999843,53335.346839440004 2025-04-09,09:31:31.000,99,11085480,12965,0,1744191090,12867.82089851,166.5095436000047,53334.89966376 2025-04-09,09:31:32.000,99,11085448,12605,0,1744191091,12867.127058580001,166.76331228000345,53334.459475200005 2025-04-09,09:31:33.000,99,11085537,13045,0,1744191092,12865.988622190001,166.96068792000005,53334.04723512001 2025-04-09,09:31:34.000,99,11085442,12965,0,1744191093,12865.011857240002,167.20740746999945,53333.54416248001 2025-04-09,09:31:35.000,99,11085436,12845,0,1744191094,12864.32475362,167.58806049000123,53333.12493528 2025-04-09,09:31:36.000,99,11085505,12765,0,1744191095,12863.859948229998,168.29297349000262,53332.63583688001 2025-04-09,09:31:37.000,99,11085456,12725,0,1744191096,12863.900366089998,169.3644412499998,53332.17468696001 2025-04-09,09:31:38.000,99,11085535,12845,0,1744191097,12864.082246459999,170.4782037900004,53331.81135672 2025-04-09,09:31:39.000,99,11085463,12685,0,1744191098,12864.11592800999,171.25360809000267,53331.420078 2025-04-09,09:31:40.000,99,11085549,12725,0,1744191099,12864.22370897,171.65540850000252,53331.06373488 2025-04-09,09:31:41.000,99,11085463,13085,0,1744191100,12864.39885302999,172.01491412999894,53330.78425008001 2025-04-09,09:31:42.000,99,11085492,12765,0,1744191101,12864.755877459997,172.2827810700037,53330.53271376 2025-04-09,09:31:43.000,99,11085456,12885,0,1744191102,12864.749141150001,172.51540236000437,53330.385984240005 2025-04-09,09:31:44.000,99,11085500,12725,0,1744191103,12864.600942329991,172.48720583999966,53330.08553808 2025-04-09,09:31:45.000,99,11085520,12485,0,1744191104,12864.472952439995,172.31097759000113,53329.85496312001 2025-04-09,09:31:46.000,99,11085492,12925,0,1744191105,12864.082246459999,172.2686828099977,53329.68727224001 2025-04-09,09:31:47.000,99,11085510,12725,0,1744191106,12863.603968449992,172.47310758000094,53329.52656848 2025-04-09,09:31:48.000,99,11085482,12925,0,1744191107,12863.745430959993,172.73392538999906,53329.41477456 2025-04-09,09:31:49.000,99,11085521,12765,0,1744191108,12864.37864409999,173.2203153599985,53329.379838960005 2025-04-09,09:31:50.000,99,11085530,12685,0,1744191109,12864.850185800002,173.8899827100031,53329.42176168001 2025-04-09,09:31:51.000,99,11085476,13125,0,1744191110,12864.863658419992,174.51735528000427,53329.37285184001 2025-04-09,09:31:52.000,99,11085464,12765,0,1744191111,12865.072484029988,174.99669612000434,53329.41477456 2025-04-09,09:31:53.000,99,11085503,12725,0,1744191112,12865.47666262999,175.102433070002,53329.44272304001 2025-04-09,09:31:54.000,99,11085519,12965,0,1744191113,12865.860632299991,174.61604310000257,53329.54054272001 2025-04-09,09:31:55.000,99,11085461,12965,0,1744191114,12866.150293630002,173.89703184000246,53329.56849120001 2025-04-09,09:31:56.000,99,11085501,12885,0,1744191115,12866.480372819999,173.57277186000283,53329.65932376001 2025-04-09,09:31:57.000,99,11085485,12685,0,1744191116,12866.648780569994,173.41769100000238,53329.70823360001 2025-04-09,09:31:58.000,99,11085510,12885,0,1744191117,12866.487109129994,173.12867666999955,53329.77111768 2025-04-09,09:31:59.000,99,11085485,12925,0,1744191118,12866.210920420002,172.94539929000166,53329.79207904 2025-04-09,09:32:00.000,99,11085483,12765,0,1744191119,12866.008831120002,173.05818536999868,53329.79207904 2025-04-09,09:32:01.000,99,11085496,12965,0,1744191120,12865.894313849996,173.53752620999876,53329.7431692 2025-04-09,09:32:02.000,99,11085454,12765,0,1744191121,12865.59791620999,174.4821096300002,53329.77810480001 2025-04-09,09:32:03.000,99,11085500,12765,0,1744191122,12865.35540904999,175.2504648000031,53329.7431692 2025-04-09,09:32:04.000,99,11085482,12565,0,1744191123,12865.50360787,175.40554566000355,53329.63836240001 2025-04-09,09:32:05.000,99,11085477,13165,0,1744191124,12866.244601969993,175.30685783999797,53329.61041392001 2025-04-09,09:32:06.000,99,11085472,12685,0,1744191125,12866.87781510999,174.89800829999876,53329.5335556 2025-04-09,09:32:07.000,99,11085477,12965,0,1744191126,12866.93844189999,174.31293051000102,53329.52656848 2025-04-09,09:32:08.000,99,11085441,12685,0,1744191127,12866.8037157,173.7771966299988,53329.379838960005 2025-04-09,09:32:09.000,99,11085457,12725,0,1744191128,12866.72287998,173.31900318000407,53329.23310944001 2025-04-09,09:32:10.000,99,11085509,12725,0,1744191129,12866.81718831999,173.20621709999978,53329.0793928 2025-04-09,09:32:11.000,99,11085482,12685,0,1744191130,12866.86434249,173.43883839000046,53328.89074056 2025-04-09,09:32:12.000,99,11085494,12605,0,1744191131,12866.271547210003,173.8265405400016,53328.66715272 2025-04-09,09:32:13.000,99,11085473,12725,0,1744191132,12864.823240559992,174.67243614000472,53328.3806808 2025-04-09,09:32:14.000,99,11085458,12685,0,1744191133,12863.40861546,175.63816695000423,53327.989402080006 2025-04-09,09:32:15.000,99,11085492,13005,0,1744191134,12862.586785639993,176.92815774000337,53327.73087864 2025-04-09,09:32:16.000,99,11085493,12805,0,1744191135,12862.526158849992,178.52126112000406,53327.45838096001 2025-04-09,09:32:17.000,99,11085455,12925,0,1744191136,12862.701302909998,179.7619080000004,53327.3326128 2025-04-09,09:32:18.000,99,11085443,12765,0,1744191137,12862.559840399997,180.5302631700033,53327.21383176 2025-04-09,09:32:19.000,99,11085498,13005,0,1744191138,12862.344278479992,181.0237022700021,53327.19287040001 2025-04-09,09:32:20.000,99,11085456,12965,0,1744191139,12861.98725405,181.8273030900018,53327.25575448 2025-04-09,09:32:21.000,99,11085496,12605,0,1744191140,12862.034408219995,182.9269673700037,53327.199857520005 2025-04-09,09:32:22.000,99,11085477,13005,0,1744191141,12862.249970140001,183.56843820000358,53327.248767360004 2025-04-09,09:32:23.000,99,11085484,13045,0,1744191142,12862.00072666999,183.68827340999997,53327.227806 2025-04-09,09:32:24.000,99,11085468,12685,0,1744191143,12861.913154639995,183.66007689000253,53327.14396056001 2025-04-09,09:32:25.000,99,11085475,12965,0,1744191144,12862.485740989992,183.59663472000102,53327.09505072001 2025-04-09,09:32:26.000,99,11085478,12925,0,1744191145,12863.577023209997,183.77286296999955,53327.05312800001 2025-04-09,09:32:27.000,99,11085462,12765,0,1744191146,12864.897339969997,183.82220688000234,53327.0181924 2025-04-09,09:32:28.000,99,11085453,12565,0,1744191147,12865.651806689995,183.39220994999778,53327.03915376 2025-04-09,09:32:29.000,99,11085501,12765,0,1744191148,12865.78653289,182.90581997999834,53326.97626968001 2025-04-09,09:32:30.000,99,11085489,12845,0,1744191149,12865.752851339996,183.69532253999932,53326.87845 2025-04-09,09:32:31.000,99,11085478,12645,0,1744191150,12865.82695075,185.60563677000027,53326.766656080006 2025-04-09,09:32:32.000,99,11085425,12965,0,1744191151,12866.002094809992,187.41726318000292,53326.59197808001 2025-04-09,09:32:33.000,99,11085517,12805,0,1744191152,12866.446691269994,188.9821700399989,53326.32646752 2025-04-09,09:32:34.000,99,11085464,13005,0,1744191153,12866.951914519996,189.75757434000116,53326.04698272001 2025-04-09,09:32:35.000,99,11085476,12725,0,1744191154,12866.90476035,189.5672478300039,53325.69762672 2025-04-09,09:32:36.000,99,11085495,12765,0,1744191155,12866.426482339994,188.99626830000489,53325.36923208 2025-04-09,09:32:37.000,99,11085492,12965,0,1744191156,12865.995358499997,188.6508609299999,53325.117695760004 2025-04-09,09:32:38.000,99,11085465,12805,0,1744191157,12865.40256322,188.21381487000326,53324.83122384 2025-04-09,09:32:39.000,99,11085495,12765,0,1744191158,12864.735668529996,187.64283534000424,53324.67750720001 2025-04-09,09:32:40.000,99,11085446,12605,0,1744191159,12864.31801730999,187.57939317000273,53324.45391936 2025-04-09,09:32:41.000,99,11085497,12965,0,1744191160,12864.11592800999,188.2420113900007,53324.25828 2025-04-09,09:32:42.000,99,11085460,12885,0,1744191161,12864.142873249999,189.1090543800019,53324.0486664 2025-04-09,09:32:43.000,99,11085472,12965,0,1744191162,12863.866684539993,189.65888652000285,53323.894949760004 2025-04-09,09:32:44.000,99,11085517,12525,0,1744191163,12863.678067859997,190.23691518000123,53323.60149072001 2025-04-09,09:32:45.000,99,11085422,12605,0,1744191164,12863.132426749995,190.44133995000448,53323.30803168 2025-04-09,09:32:46.000,99,11085510,12725,0,1744191165,12861.892945709995,190.3919960400017,53323.007585520005 2025-04-09,09:32:47.000,99,11085479,12765,0,1744191166,12860.754509319995,190.6528138499998,53322.672203760005 2025-04-09,09:32:48.000,99,11085486,12725,0,1744191167,12859.905734259992,190.72330515000067,53322.406693200006 2025-04-09,09:32:49.000,99,11085509,12765,0,1744191168,12859.218630639989,190.7374034099994,53322.02240160001 2025-04-09,09:32:50.000,99,11085541,12965,0,1744191169,12859.030013959993,191.18854773000203,53321.58920016001 2025-04-09,09:32:51.000,99,11085511,13045,0,1744191170,12859.474610419995,191.03346687000158,53321.19792144 2025-04-09,09:32:52.000,99,11085507,12645,0,1744191171,12860.000042599997,190.7021577600026,53320.729784400006 2025-04-09,09:32:53.000,99,11085541,12885,0,1744191172,12860.161714039998,190.52592951000406,53320.29658296001 2025-04-09,09:32:54.000,99,11085484,12805,0,1744191173,12860.875762899996,190.61051907000365,53319.89831712 2025-04-09,09:32:55.000,99,11085540,12845,0,1744191174,12861.953572499995,191.28018642000097,53319.46511568 2025-04-09,09:32:56.000,99,11085506,13045,0,1744191175,12862.842765419999,192.25296635999985,53319.031914240004 2025-04-09,09:32:57.000,99,11085472,12965,0,1744191176,12863.462505939991,192.6547667699997,53318.479931760005 2025-04-09,09:32:58.000,99,11085519,12885,0,1744191177,12864.095719079989,193.19050065000192,53318.03974320001 2025-04-09,09:32:59.000,99,11085502,12845,0,1744191178,12864.082246459999,193.74738192000223,53317.58558040001 2025-04-09,09:33:00.000,99,11085528,12725,0,1744191179,12863.523132729992,193.86016799999925,53317.159366080006 2025-04-09,09:33:01.000,99,11085487,12685,0,1744191180,12862.89665589999,193.38082715999917,53316.76808736 2025-04-09,09:33:02.000,99,11085514,12805,0,1744191181,12862.263442759991,192.42214547999902,53316.369821520006 2025-04-09,09:33:03.000,99,11085510,12685,0,1744191182,12861.78516475,191.0475651300003,53316.013478400004 2025-04-09,09:33:04.000,99,11085516,12925,0,1744191183,12862.0882987,189.63068999999814,53315.629186800004 2025-04-09,09:33:05.000,99,11085528,13165,0,1744191184,12862.923601139999,188.5028291999988,53315.14008840001 2025-04-09,09:33:06.000,99,11085524,12605,0,1744191185,12863.893629779988,187.54414751999866,53314.53919608 2025-04-09,09:33:07.000,99,11085478,12605,0,1744191186,12864.594206019996,186.55726932000107,53313.92432952001 2025-04-09,09:33:08.000,99,11085428,12765,0,1744191187,12864.856922109997,185.30252417999873,53313.26754024 2025-04-09,09:33:09.000,99,11085505,12645,0,1744191188,12865.288045949994,183.71646993000468,53312.62472520001 2025-04-09,09:33:10.000,99,11085455,12725,0,1744191189,12865.860632299991,182.54631435000192,53311.905051839996 2025-04-09,09:33:11.000,99,11085512,12925,0,1744191190,12866.190711490002,182.04582612000377,53311.19935272 2025-04-09,09:33:12.000,99,11085470,13045,0,1744191191,12866.709407359995,181.75681179000094,53310.57749904 2025-04-09,09:33:13.000,99,11085537,12965,0,1744191192,12867.093377029996,181.665173100002,53310.05346504 2025-04-09,09:33:14.000,99,11085495,12765,0,1744191193,12867.477346699998,181.43960094000067,53309.57834088 2025-04-09,09:33:15.000,99,11085515,12965,0,1744191194,12867.524500869993,180.42452621999837,53309.18007504001 2025-04-09,09:33:16.000,99,11085476,12725,0,1744191195,12867.625545519993,179.11338804000115,53308.73289936 2025-04-09,09:33:17.000,99,11085461,12765,0,1744191196,12867.618809209998,177.30881075999787,53308.3276464 2025-04-09,09:33:18.000,99,11085492,12725,0,1744191197,12867.059695479991,176.24439213000005,53307.84553512 2025-04-09,09:33:19.000,99,11085502,12605,0,1744191198,12866.500581749999,176.09636039999896,53307.34246248 2025-04-09,09:33:20.000,99,11085540,12525,0,1744191199,12866.103139459992,176.19504822000454,53306.86733832 2025-04-09,09:33:21.000,99,11085476,12765,0,1744191200,12865.59791620999,176.23029387000133,53306.34330432 2025-04-09,09:33:22.000,99,11085486,13005,0,1744191201,12864.634623879996,176.43471864000458,53305.79830896001 2025-04-09,09:33:23.000,99,11085489,12805,0,1744191202,12863.752167270002,176.07521301000088,53305.22536512001 2025-04-09,09:33:24.000,99,11085530,12645,0,1744191203,12863.132426749995,175.42669305000163,53304.5895372 2025-04-09,09:33:25.000,99,11085494,12725,0,1744191204,12862.344278479992,175.60997042999952,53303.84890248 2025-04-09,09:33:26.000,99,11085503,12805,0,1744191205,12861.387722459993,176.57570123999903,53303.24801016 2025-04-09,09:33:27.000,99,11085518,12725,0,1744191206,12860.485056919999,177.60487422000006,53302.67506632 2025-04-09,09:33:28.000,99,11085537,12885,0,1744191207,12860.202131899998,178.08421506000013,53302.20692928001 2025-04-09,09:33:29.000,99,11085484,12805,0,1744191208,12860.74777301,178.32388548000017,53301.83661192 2025-04-09,09:33:30.000,99,11085551,13005,0,1744191209,12861.771692129994,178.50716285999806,53301.52917864 2025-04-09,09:33:31.000,99,11085490,12925,0,1744191210,12862.856238039989,178.54240851000213,53301.31257792 2025-04-09,09:33:32.000,99,11085460,12885,0,1744191211,12863.617441069997,178.37322939000296,53301.15187416001 2025-04-09,09:33:33.000,99,11085523,12725,0,1744191212,12864.15634586999,177.48503901000367,53301.123925679996 2025-04-09,09:33:34.000,99,11085516,12605,0,1744191213,12864.210236349994,175.94832866999786,53301.13789992 2025-04-09,09:33:35.000,99,11085476,12845,0,1744191214,12863.671331550002,174.27063573000487,53301.04706736 2025-04-09,09:33:36.000,99,11085503,12445,0,1744191215,12863.132426749995,172.43786193000415,53301.04008024 2025-04-09,09:33:37.000,99,11085502,13165,0,1744191216,12862.553104090002,171.25360809000267,53300.893350720005 2025-04-09,09:33:38.000,99,11085470,12805,0,1744191217,12862.08156238999,170.97869201999856,53300.7815568 2025-04-09,09:33:39.000,99,11085509,12805,0,1744191218,12861.8862094,170.75311986000452,53300.676750000006 2025-04-09,09:33:40.000,99,11085504,13085,0,1744191219,12861.549393899993,170.4641055300017,53300.5719432 2025-04-09,09:33:41.000,99,11085541,12725,0,1744191220,12860.70061883999,170.4288598800049,53300.453162159996 2025-04-09,09:33:42.000,99,11085463,12765,0,1744191221,12860.62651943,170.36541771000338,53300.327394 2025-04-09,09:33:43.000,99,11085504,12805,0,1744191222,12861.347304599993,170.58394073999807,53300.222587200005 2025-04-09,09:33:44.000,99,11085503,12765,0,1744191223,12861.892945709995,170.56279335,53300.09681904001 2025-04-09,09:33:45.000,99,11085510,12445,0,1744191224,12861.771692129994,170.08345250999992,53300.0129736 2025-04-09,09:33:46.000,99,11085516,12725,0,1744191225,12861.125006369992,169.80853644000308,53299.985025120004 2025-04-09,09:33:47.000,99,11085517,13045,0,1744191226,12860.943125999991,169.6393573200039,53299.96406376 2025-04-09,09:33:48.000,99,11085483,12965,0,1744191227,12861.118270059997,169.32214647000364,53300.04790920001 2025-04-09,09:33:49.000,99,11085546,12725,0,1744191228,12861.266468879992,168.78641259000142,53300.06887056 2025-04-09,09:33:50.000,99,11085514,12685,0,1744191229,12861.192369470002,168.65247911999904,53300.13874176 2025-04-09,09:33:51.000,99,11085521,12605,0,1744191230,12861.306886739992,169.49837472000218,53300.25053568 2025-04-09,09:33:52.000,99,11085457,12965,0,1744191231,12861.852527849995,170.88705332999962,53300.29245840001 2025-04-09,09:33:53.000,99,11085534,12965,0,1744191232,12862.809083869994,171.76114545000019,53300.29944552 2025-04-09,09:33:54.000,99,11085474,12885,0,1744191233,12863.24694402,171.81048936000298,53300.15970312 2025-04-09,09:33:55.000,99,11085504,12605,0,1744191234,12863.21999877999,171.69065414999932,53299.97803800001 2025-04-09,09:33:56.000,99,11085508,12685,0,1744191235,12863.12569044,171.87393153000448,53299.78938576001 2025-04-09,09:33:57.000,99,11085474,12885,0,1744191236,12862.660885049998,172.04311065000365,53299.53784944 2025-04-09,09:33:58.000,99,11085490,13205,0,1744191237,12862.344278479992,172.24048629000026,53299.23740328001 2025-04-09,09:33:59.000,99,11085529,12765,0,1744191238,12861.913154639995,172.38851802000136,53299.02778968 2025-04-09,09:34:00.000,99,11085531,12605,0,1744191239,12861.212578400002,172.46605845000158,53298.78324048001 2025-04-09,09:34:01.000,99,11085500,12885,0,1744191240,12860.63999204999,172.9735958099991,53298.48978144001 2025-04-09,09:34:02.000,99,11085504,12965,0,1744191241,12860.316649169989,174.04506357000355,53298.259206480005 2025-04-09,09:34:03.000,99,11085536,12925,0,1744191242,12860.49852953999,175.3350543600027,53297.90985048 2025-04-09,09:34:04.000,99,11085491,12765,0,1744191243,12861.044170649991,175.99767258000065,53297.45568768 2025-04-09,09:34:05.000,99,11085511,12765,0,1744191244,12861.616756999989,176.0540656200028,53297.19017712 2025-04-09,09:34:06.000,99,11085497,12805,0,1744191245,12861.913154639995,175.73685477000254,53296.87575672 2025-04-09,09:34:07.000,99,11085500,12845,0,1744191246,12861.576339139989,175.1376787199988,53296.52640072001 2025-04-09,09:34:08.000,99,11085492,12725,0,1744191247,12861.212578400002,174.51735528000427,53296.295825760004 2025-04-09,09:34:09.000,99,11085511,12805,0,1744191248,12861.448349249993,174.43276572000468,53295.98839248 2025-04-09,09:34:10.000,99,11085517,12725,0,1744191249,12862.182607039991,174.50325701999827,53295.72288192 2025-04-09,09:34:11.000,99,11085476,12845,0,1744191250,12862.371223720002,173.7912948900048,53295.43641 2025-04-09,09:34:12.000,99,11085480,12725,0,1744191251,12862.10850763,172.76917104000313,53295.094041120006 2025-04-09,09:34:13.000,99,11085494,12645,0,1744191252,12861.94683619,171.90212805000192,53294.77962072001 2025-04-09,09:34:14.000,99,11085477,12885,0,1744191253,12862.142189179991,171.35934504000033,53294.53507152 2025-04-09,09:34:15.000,99,11085470,12965,0,1744191254,12862.701302909998,171.26065722000203,53294.3184708 2025-04-09,09:34:16.000,99,11085494,12645,0,1744191255,12863.00443686,171.69065414999932,53294.19270264 2025-04-09,09:34:17.000,99,11085484,12685,0,1744191256,12863.19978984999,172.25458454999898,53294.136805680006 2025-04-09,09:34:18.000,99,11085473,12805,0,1744191257,12863.354724979996,172.71277800000098,53294.16475416 2025-04-09,09:34:19.000,99,11085497,12845,0,1744191258,12862.842765419999,173.2344136200045,53294.1437928 2025-04-09,09:34:20.000,99,11085483,13005,0,1744191259,12862.283651689992,173.62211576999835,53294.17174128 2025-04-09,09:34:21.000,99,11085496,12965,0,1744191260,12861.94009987999,173.98162140000204,53294.066934480004 2025-04-09,09:34:22.000,99,11085519,12885,0,1744191261,12861.684120099999,173.81244228000287,53293.920204960006 2025-04-09,09:34:23.000,99,11085496,12845,0,1744191262,12860.78145455999,173.15687319000426,53293.66168152 2025-04-09,09:34:24.000,99,11085511,12845,0,1744191263,12859.56218244999,172.47310758000094,53293.42411944 2025-04-09,09:34:25.000,99,11085453,12965,0,1744191264,12858.235129379995,171.69065414999932,53293.20053160001 2025-04-09,09:34:26.000,99,11085406,12965,0,1744191265,12856.94175785999,170.47115466000105,53293.01886648 2025-04-09,09:34:27.000,99,11085529,12885,0,1744191266,12855.97172922,169.07542692000425,53292.93502104001 2025-04-09,09:34:28.000,99,11085472,13085,0,1744191267,12855.156635710002,168.33526826999878,53292.75335592 2025-04-09,09:34:29.000,99,11085422,12525,0,1744191268,12854.56384042999,168.08854871999938,53292.65553624 2025-04-09,09:34:30.000,99,11085485,12765,0,1744191269,12853.997990390002,167.9405169899983,53292.627587760006 2025-04-09,09:34:31.000,99,11085474,12765,0,1744191270,12853.317623079995,167.77838699999847,53292.627587760006 2025-04-09,09:34:32.000,99,11085472,12725,0,1744191271,12852.819136140002,167.99691003000044,53292.68348472 2025-04-09,09:34:33.000,99,11085440,12565,0,1744191272,12852.239813479995,168.30707175000134,53292.73938168001 2025-04-09,09:34:34.000,99,11085460,12725,0,1744191273,12851.000332439995,168.38461218000157,53292.87912408 2025-04-09,09:34:35.000,99,11085415,12725,0,1744191274,12849.942731769996,168.412808699999,53292.98393088001 2025-04-09,09:34:36.000,99,11085485,12605,0,1744191275,12849.78779663999,168.871002150001,53293.07476344001 2025-04-09,09:34:37.000,99,11085521,12765,0,1744191276,12850.313228819992,169.09657431000232,53293.15162176001 2025-04-09,09:34:38.000,99,11085456,12885,0,1744191277,12851.289993769991,169.17411474000255,53293.228480080004 2025-04-09,09:34:39.000,99,11085455,12925,0,1744191278,12852.448639089991,169.02608301000146,53293.19354448 2025-04-09,09:34:40.000,99,11085438,12845,0,1744191279,12852.953862339993,168.56788955999946,53293.249441440006 2025-04-09,09:34:41.000,99,11085504,13005,0,1744191280,12853.176160569994,167.89822221000213,53293.29136416001 2025-04-09,09:34:42.000,99,11085476,12525,0,1744191281,12853.957572530002,167.24265312000352,53293.42411944 2025-04-09,09:34:43.000,99,11085458,12685,0,1744191282,12855.021909509996,166.5588875100002,53293.50097776 2025-04-09,09:34:44.000,99,11085492,12845,0,1744191283,12856.355698890002,166.00905536999926,53293.66866864 2025-04-09,09:34:45.000,99,11085448,12805,0,1744191284,12857.588443619992,165.48037062000367,53293.85732088 2025-04-09,09:34:46.000,99,11085431,12685,0,1744191285,12858.767297869992,165.20545454999956,53294.03898600001 2025-04-09,09:34:47.000,99,11085483,13005,0,1744191286,12860.141505109998,165.30414236999786,53294.29750944001 2025-04-09,09:34:48.000,99,11085472,12805,0,1744191287,12861.569602829994,165.93151493999903,53294.43725184 2025-04-09,09:34:49.000,99,11085443,12605,0,1744191288,12862.836029109989,166.15708710000035,53294.60494272 2025-04-09,09:34:50.000,99,11085462,12925,0,1744191289,12862.883183279999,165.66364800000156,53294.73071088001 2025-04-09,09:34:51.000,99,11085450,12765,0,1744191290,12861.94009987999,165.08561934000318,53294.7726336 2025-04-09,09:34:52.000,99,11085469,12845,0,1744191291,12861.583075449998,164.90939109000465,53294.80058208001 2025-04-09,09:34:53.000,99,11085470,12445,0,1744191292,12861.872736779995,164.74726110000483,53294.77962072001 2025-04-09,09:34:54.000,99,11085448,12965,0,1744191293,12862.202815969991,164.50054154999816,53294.905388880004 2025-04-09,09:34:55.000,99,11085525,12605,0,1744191294,12862.519422539997,164.458246770002,53295.05910552 2025-04-09,09:34:56.000,99,11085445,12965,0,1744191295,12862.667621359993,164.52168894000351,53295.31762896 2025-04-09,09:34:57.000,99,11085483,12645,0,1744191296,12862.337542169997,164.54988546000095,53295.611088 2025-04-09,09:34:58.000,99,11085448,13005,0,1744191297,12861.576339139989,164.76135936000355,53295.89755992 2025-04-09,09:34:59.000,99,11085474,12645,0,1744191298,12860.316649169989,164.51463981000416,53296.17704472 2025-04-09,09:35:00.000,99,11085471,12645,0,1744191299,12859.144531229998,163.87316898000427,53296.26089016001 2025-04-09,09:35:01.000,99,11085441,12765,0,1744191300,12858.20818414,163.43612292000034,53296.3447356 2025-04-09,09:35:02.000,99,11085450,12805,0,1744191301,12857.696224580002,163.11891207000008,53296.267877280006 2025-04-09,09:35:03.000,99,11085473,12885,0,1744191302,12857.379618009996,163.36563161999948,53296.128134880004 2025-04-09,09:35:04.000,99,11085498,12605,0,1744191303,12856.887867379999,163.37268074999884,53295.9953796 2025-04-09,09:35:05.000,99,11085486,12685,0,1744191304,12856.288335789992,162.59727645000385,53295.764804640006 2025-04-09,09:35:06.000,99,11085460,12805,0,1744191305,12855.163372019997,161.03941871999996,53295.576152400005 2025-04-09,09:35:07.000,99,11085432,12965,0,1744191306,12854.018199320002,159.4251679500012,53295.457371360004 2025-04-09,09:35:08.000,99,11085450,12805,0,1744191307,12853.715065370001,158.17042280999885,53295.240770640004 2025-04-09,09:35:09.000,99,11085500,12765,0,1744191308,12854.253970169993,157.53600110999832,53295.073079760004 2025-04-09,09:35:10.000,99,11085426,12805,0,1744191309,12854.253970169993,157.52895197999896,53294.94032448 2025-04-09,09:35:11.000,99,11085445,12885,0,1744191310,12853.829582639992,158.24091410999972,53294.68180104001 2025-04-09,09:35:12.000,99,11085438,12565,0,1744191311,12853.41193142,158.8189427699981,53294.47917456 2025-04-09,09:35:13.000,99,11085395,12685,0,1744191312,12852.879762930002,159.36877490999905,53294.16475416 2025-04-09,09:35:14.000,99,11085460,12565,0,1744191313,12852.27349503,159.65074011000252,53293.99706328 2025-04-09,09:35:15.000,99,11085482,12645,0,1744191314,12851.896261669994,159.49565925000206,53293.73853984 2025-04-09,09:35:16.000,99,11085496,12925,0,1744191315,12851.14853125999,159.15025188000436,53293.65469440001 2025-04-09,09:35:17.000,99,11085477,12885,0,1744191316,12850.629835389998,158.7484514700045,53293.417132320006 2025-04-09,09:35:18.000,99,11085474,12805,0,1744191317,12850.313228819992,159.15025188000436,53293.36123536 2025-04-09,09:35:19.000,99,11085485,12525,0,1744191318,12850.198711550001,159.84811574999912,53293.26341568 2025-04-09,09:35:20.000,99,11085451,12605,0,1744191319,12850.481636570003,160.52483223000308,53293.12367328001 2025-04-09,09:35:21.000,99,11085454,12885,0,1744191320,12850.656780629994,161.08876263000275,53293.0258536 2025-04-09,09:35:22.000,99,11085429,12845,0,1744191321,12850.427746089998,161.15925393000362,53292.914059680006 2025-04-09,09:35:23.000,99,11085488,13005,0,1744191322,12849.79453295,161.48351391000324,53292.81624000001 2025-04-09,09:35:24.000,99,11085416,12805,0,1744191323,12848.844713239996,161.86416692999774,53292.66951048001 2025-04-09,09:35:25.000,99,11085498,12645,0,1744191324,12847.921838770002,161.79367563000415,53292.54374232 2025-04-09,09:35:26.000,99,11085452,12645,0,1744191325,12847.241471459995,161.01122220000252,53292.42496128 2025-04-09,09:35:27.000,99,11085470,12925,0,1744191326,12846.817083929993,159.6859857599993,53292.20836056 2025-04-09,09:35:28.000,99,11085423,12725,0,1744191327,12846.453323189991,158.30435628000123,53292.04066968 2025-04-09,09:35:29.000,99,11085447,12725,0,1744191328,12846.06935351999,157.1130533100004,53291.81009472001 2025-04-09,09:35:30.000,99,11085450,12605,0,1744191329,12845.254260009991,155.4565077599982,53291.61445536001 2025-04-09,09:35:31.000,99,11085473,12765,0,1744191330,12844.223604580002,153.61668482999812,53291.36291904 2025-04-09,09:35:32.000,99,11085408,12605,0,1744191331,12843.55670989,151.8966971100017,53291.07644712 2025-04-09,09:35:33.000,99,11085444,12885,0,1744191332,12842.728143759996,151.11424368000007,53290.74805248 2025-04-09,09:35:34.000,99,11085477,12685,0,1744191333,12841.953468109998,151.41735627000162,53290.37074800001 2025-04-09,09:35:35.000,99,11085433,13125,0,1744191334,12841.650334159996,152.37603795000177,53289.874662480004 2025-04-09,09:35:36.000,99,11085458,12845,0,1744191335,12841.751378809997,153.0739018200038,53289.497358 2025-04-09,09:35:37.000,99,11085498,12685,0,1744191336,12841.52234427,153.9620922000031,53289.168963359996 2025-04-09,09:35:38.000,99,11085460,12645,0,1744191337,12841.044066259994,154.90667562000453,53288.78467176 2025-04-09,09:35:39.000,99,11085435,12805,0,1744191338,12840.895867439998,155.04060908999963,53288.49121272 2025-04-09,09:35:40.000,99,11085501,13005,0,1744191339,12840.983439469994,154.52602260000276,53288.22570216 2025-04-09,09:35:41.000,99,11085465,12765,0,1744191340,12841.326991279995,153.7506183000005,53287.9601916 2025-04-09,09:35:42.000,99,11085491,12605,0,1744191341,12841.657070469992,152.67210141000396,53287.78551360001 2025-04-09,09:35:43.000,99,11085484,12805,0,1744191342,12841.946731800002,151.5865353900008,53287.5759 2025-04-09,09:35:44.000,99,11085524,12525,0,1744191343,12842.202711579994,150.68424675000279,53287.359299280004 2025-04-09,09:35:45.000,99,11085433,12965,0,1744191344,12842.33070146999,150.1414637400012,53287.20558264001 2025-04-09,09:35:46.000,99,11085487,13045,0,1744191345,12842.344174089994,149.71851594000327,53286.94007208 2025-04-09,09:35:47.000,99,11085530,12685,0,1744191346,12842.323965159994,150.13441461000184,53286.73045848001 2025-04-09,09:35:48.000,99,11085527,12885,0,1744191347,12842.263338369994,151.10014542000135,53286.527832 2025-04-09,09:35:49.000,99,11085510,12845,0,1744191348,12841.643597850001,151.88964798000234,53286.27629568001 2025-04-09,09:35:50.000,99,11085504,13245,0,1744191349,12840.673569209997,151.87554972000362,53286.05969496001 2025-04-09,09:35:51.000,99,11085470,12685,0,1744191350,12840.08077393,151.45260191999841,53285.8989912 2025-04-09,09:35:52.000,99,11085454,12925,0,1744191351,12840.05382868999,150.8463767400026,53285.81514576001 2025-04-09,09:35:53.000,99,11085451,12765,0,1744191352,12840.17508226999,150.23310243000014,53285.66142912 2025-04-09,09:35:54.000,99,11085502,12645,0,1744191353,12839.85173938999,149.73966333000135,53285.56360944 2025-04-09,09:35:55.000,99,11085447,13165,0,1744191354,12839.00296433,149.72556507000263,53285.47277688 2025-04-09,09:35:56.000,99,11085418,12645,0,1744191355,12837.568130299995,150.28244634000293,53285.21425344 2025-04-09,09:35:57.000,99,11085427,13125,0,1744191356,12835.527028370001,151.2552262800018,53284.92778152 2025-04-09,09:35:58.000,99,11085497,13125,0,1744191357,12834.05851278999,152.05177797000215,53284.66227096 2025-04-09,09:35:59.000,99,11085497,12565,0,1744191358,12833.014384739996,152.82013313999778,53284.44567024 2025-04-09,09:36:00.000,99,11085524,12645,0,1744191359,12832.152137060002,153.44750570999895,53284.3268892 2025-04-09,09:36:01.000,99,11085552,12765,0,1744191360,12831.51892391999,153.78586395000457,53284.20112104 2025-04-09,09:36:02.000,99,11085490,12645,0,1744191361,12830.986755429993,153.61668482999812,53284.18015968 2025-04-09,09:36:03.000,99,11085557,12885,0,1744191362,12830.28617919,153.7506183000005,53284.243043760005 2025-04-09,09:36:04.000,99,11085466,12685,0,1744191363,12829.962836309998,153.22898268000426,53284.3268892 2025-04-09,09:36:05.000,99,11085446,12765,0,1744191364,12829.929154759993,152.6157083700018,53284.41772176 2025-04-09,09:36:06.000,99,11085497,12605,0,1744191365,12830.131244059994,151.9460410200045,53284.57143840001 2025-04-09,09:36:07.000,99,11085423,13045,0,1744191366,12830.104298819999,151.20588236999902,53284.80900048001 2025-04-09,09:36:08.000,99,11085481,12845,0,1744191367,12829.599075569997,150.27539721000358,53285.081498160005 2025-04-09,09:36:09.000,99,11085490,12605,0,1744191368,12829.356568409996,149.72556507000263,53285.43085416 2025-04-09,09:36:10.000,99,11085511,12885,0,1744191369,12829.767483319993,149.4365507399998,53285.752261680005 2025-04-09,09:36:11.000,99,11085530,12845,0,1744191370,12830.313124429995,149.21802770999784,53286.17847600001 2025-04-09,09:36:12.000,99,11085506,12765,0,1744191371,12830.26597026,149.46474726000451,53286.53481912001 2025-04-09,09:36:13.000,99,11085468,12685,0,1744191372,12829.693383910002,149.9934320100001,53286.82129104001 2025-04-09,09:36:14.000,99,11085476,12685,0,1744191373,12829.033225529995,150.68424675000279,53287.16365992001 2025-04-09,09:36:15.000,99,11085479,12805,0,1744191374,12829.053434459995,151.5865353900008,53287.4361576 2025-04-09,09:36:16.000,99,11085475,12845,0,1744191375,12829.545185089992,152.3901362100005,53287.73660376001 2025-04-09,09:36:17.000,99,11085440,12765,0,1744191376,12830.232288709994,152.8483296600025,53288.02307568001 2025-04-09,09:36:18.000,99,11085473,13005,0,1744191377,12830.44785063,153.23603181000362,53288.30954760001 2025-04-09,09:36:19.000,99,11085465,12605,0,1744191378,12830.393960149995,153.67307787000027,53288.63794224 2025-04-09,09:36:20.000,99,11085477,12645,0,1744191379,12830.46805956,154.01848523999797,53288.93140128001 2025-04-09,09:36:21.000,99,11085467,12685,0,1744191380,12830.42090538999,154.03963263000333,53289.14101488 2025-04-09,09:36:22.000,99,11085485,12605,0,1744191381,12830.111035129994,154.258155659998,53289.37857696 2025-04-09,09:36:23.000,99,11085447,12605,0,1744191382,12829.376777339996,154.75159476000408,53289.609151920005 2025-04-09,09:36:24.000,99,11085448,12685,0,1744191383,12828.642519549998,155.0617564799977,53289.839726879996 2025-04-09,09:36:25.000,99,11085468,12965,0,1744191384,12828.0699332,154.8643808400011,53290.007417759996 2025-04-09,09:36:26.000,99,11085508,13005,0,1744191385,12827.106640869992,154.3709417400023,53290.16812152 2025-04-09,09:36:27.000,99,11085485,12725,0,1744191386,12825.934522930002,153.68012699999963,53290.22401848001 2025-04-09,09:36:28.000,99,11085450,12565,0,1744191387,12824.735459750002,153.0104596500023,53290.328825280005 2025-04-09,09:36:29.000,99,11085500,12965,0,1744191388,12823.994465649994,152.6650522800046,53290.31485104 2025-04-09,09:36:30.000,99,11085489,12765,0,1744191389,12823.933838859994,152.3055466500009,53290.21703136 2025-04-09,09:36:31.000,99,11085473,12765,0,1744191390,12824.14940078,151.7980092900034,53290.161134400005 2025-04-09,09:36:32.000,99,11085493,12805,0,1744191391,12824.44579841999,151.72046886000317,53290.063314720006 2025-04-09,09:36:33.000,99,11085526,12805,0,1744191392,12824.600733549996,151.78391103000467,53289.98645640001 2025-04-09,09:36:34.000,99,11085509,12725,0,1744191393,12824.14266446999,151.6993214699978,53289.86767536001 2025-04-09,09:36:35.000,99,11085511,12805,0,1744191394,12823.22652630999,151.60768277999887,53289.80479128 2025-04-09,09:36:36.000,99,11085507,13005,0,1744191395,12822.84255663999,151.9460410200045,53289.76286856 2025-04-09,09:36:37.000,99,11085507,12765,0,1744191396,12822.674148889993,152.68619967000268,53289.66504888 2025-04-09,09:36:38.000,99,11085519,13005,0,1744191397,12822.256497670001,153.17258964000212,53289.52530648 2025-04-09,09:36:39.000,99,11085503,12805,0,1744191398,12821.461613089989,153.18668790000083,53289.42049968 2025-04-09,09:36:40.000,99,11085510,12725,0,1744191399,12820.58589278999,152.87652617999993,53289.29473152001 2025-04-09,09:36:41.000,99,11085456,12765,0,1744191400,12819.56870997999,153.00341052000294,53289.14800200001 2025-04-09,09:36:42.000,99,11085487,12805,0,1744191401,12818.639099200002,153.37701440999808,53289.05018232001 2025-04-09,09:36:43.000,99,11085458,12965,0,1744191402,12818.032831299999,153.7999622100033,53288.94537552 2025-04-09,09:36:44.000,99,11085444,12485,0,1744191403,12817.749906279998,154.4555313000019,53288.98031112001 2025-04-09,09:36:45.000,99,11085453,12725,0,1744191404,12817.541080670002,154.3920891300004,53289.09210504 2025-04-09,09:36:46.000,99,11085500,12765,0,1744191405,12817.244683029996,153.7999622100033,53289.18992472 2025-04-09,09:36:47.000,99,11085425,12645,0,1744191406,12816.685569299989,152.93291922000208,53289.34364136001 2025-04-09,09:36:48.000,99,11085461,12965,0,1744191407,12815.97152043999,152.12931840000238,53289.39953832 2025-04-09,09:36:49.000,99,11085456,12685,0,1744191408,12814.69835785,151.7134197300038,53289.371589840004 2025-04-09,09:36:50.000,99,11085473,12845,0,1744191409,12813.344359539995,151.3045701900046,53289.42049968 2025-04-09,09:36:51.000,99,11085474,12765,0,1744191410,12812.347385659996,150.91686804000346,53289.44844816 2025-04-09,09:36:52.000,99,11085425,12845,0,1744191411,12811.97015229999,151.28342279999924,53289.504345119996 2025-04-09,09:36:53.000,99,11085486,12605,0,1744191412,12811.545764770002,152.44652925000264,53289.609151920005 2025-04-09,09:36:54.000,99,11085492,12565,0,1744191413,12810.95296948999,154.49782607999805,53289.58819056 2025-04-09,09:36:55.000,99,11085492,12725,0,1744191414,12810.279338489992,156.52797552000266,53289.441461040005 2025-04-09,09:36:56.000,99,11085532,12725,0,1744191415,12809.70001583,157.83911369999987,53289.224860320006 2025-04-09,09:36:57.000,99,11085469,12765,0,1744191416,12809.268891989988,157.81091718000243,53289.106079280005 2025-04-09,09:36:58.000,99,11085509,12645,0,1744191417,12808.42011693,156.98616897000466,53288.99428536 2025-04-09,09:36:59.000,99,11085482,12885,0,1744191418,12807.207581129995,156.14027337000152,53288.9034528 2025-04-09,09:37:00.000,99,11085505,12805,0,1744191419,12806.03546318999,156.25305944999855,53288.81262024001 2025-04-09,09:37:01.000,99,11085479,12885,0,1744191420,12805.12606134,157.04256200999953,53288.67287784001 2025-04-09,09:37:02.000,99,11085445,12925,0,1744191421,12804.486111889993,157.90960500000074,53288.51217408 2025-04-09,09:37:03.000,99,11085513,13125,0,1744191422,12804.028042810001,158.55812496,53288.16980520001 2025-04-09,09:37:04.000,99,11085482,12605,0,1744191423,12803.71817254999,158.18452107000485,53287.84839768 2025-04-09,09:37:05.000,99,11085452,12725,0,1744191424,12803.75859040999,156.90862854000443,53287.48506744 2025-04-09,09:37:06.000,99,11085487,12925,0,1744191425,12804.72188274,155.3225742900031,53287.20558264001 2025-04-09,09:37:07.000,99,11085467,12725,0,1744191426,12805.90073699,153.78586395000457,53287.07282736 2025-04-09,09:37:08.000,99,11085496,12605,0,1744191427,12806.459850719992,152.24915360999876,53287.00295616 2025-04-09,09:37:09.000,99,11085472,12965,0,1744191428,12806.655203709997,151.1565384600035,53286.93308496 2025-04-09,09:37:10.000,99,11085477,12765,0,1744191429,12806.574367989997,150.97326107999834,53286.856226640004 2025-04-09,09:37:11.000,99,11085525,12925,0,1744191430,12806.21734355999,150.4375272000034,53286.78635544 2025-04-09,09:37:12.000,99,11085454,12525,0,1744191431,12805.388777430002,149.59868072999961,53286.69552288 2025-04-09,09:37:13.000,99,11085473,12765,0,1744191432,12804.65451963999,149.51409117000003,53286.58372896001 2025-04-09,09:37:14.000,99,11085473,12765,0,1744191433,12804.135823769997,150.93096630000218,53286.46494792001 2025-04-09,09:37:15.000,99,11085516,12925,0,1744191434,12803.54302849,153.18668790000083,53286.15751464001 2025-04-09,09:37:16.000,99,11085499,12845,0,1744191435,12803.058014169997,155.06880561000435,53286.0736692 2025-04-09,09:37:17.000,99,11085474,12765,0,1744191436,12802.761616529991,155.9781433800017,53286.02475936 2025-04-09,09:37:18.000,99,11085446,12605,0,1744191437,12802.613417709996,155.63978514000337,53286.12257904 2025-04-09,09:37:19.000,99,11085508,13005,0,1744191438,12802.081249219998,154.71634911,53286.33917976 2025-04-09,09:37:20.000,99,11085484,12965,0,1744191439,12801.252683089995,153.7506183000005,53286.50687064 2025-04-09,09:37:21.000,99,11085455,12925,0,1744191440,12800.323072309991,153.15144225000404,53286.60469032 2025-04-09,09:37:22.000,99,11085485,12925,0,1744191441,12799.231790090002,153.2078352899989,53286.58372896001 2025-04-09,09:37:23.000,99,11085503,12365,0,1744191442,12798.268497759993,153.95504307000374,53286.55578048 2025-04-09,09:37:24.000,99,11085522,12685,0,1744191443,12798.019254289997,154.56831737999892,53286.49289640001 2025-04-09,09:37:25.000,99,11085503,12765,0,1744191444,12798.484059679999,154.4696295600006,53286.38110248 2025-04-09,09:37:26.000,99,11085487,12725,0,1744191445,12799.514715109988,153.9127482900003,53286.39507672001 2025-04-09,09:37:27.000,99,11085516,12605,0,1744191446,12800.915867589989,152.92587009000272,53286.46494792001 2025-04-09,09:37:28.000,99,11085495,12605,0,1744191447,12802.38438317,151.45260191999841,53286.7374456 2025-04-09,09:37:29.000,99,11085493,12885,0,1744191448,12803.8865803,150.82522935000452,53287.24750536 2025-04-09,09:37:30.000,99,11085490,13125,0,1744191449,12805.02501669,151.9319427599985,53287.79948784 2025-04-09,09:37:31.000,99,11085511,12805,0,1744191450,12806.028726879995,153.7153726500037,53288.35147032 2025-04-09,09:37:32.000,99,11085435,12605,0,1744191451,12806.507004890002,155.13224777999858,53288.79165888001 2025-04-09,09:37:33.000,99,11085450,12805,0,1744191452,12806.560895369992,155.2943777699984,53289.24582168001 2025-04-09,09:37:34.000,99,11085505,12445,0,1744191453,12806.486795960001,154.3709417400023,53289.65107464001 2025-04-09,09:37:35.000,99,11085467,12765,0,1744191454,12806.480059649992,153.28537571999914,53290.007417759996 2025-04-09,09:37:36.000,99,11085503,12605,0,1744191455,12806.01525425999,152.8483296600025,53290.15414728001 2025-04-09,09:37:37.000,99,11085436,12925,0,1744191456,12804.9643899,152.79193662000034,53290.2659412 2025-04-09,09:37:38.000,99,11085495,12765,0,1744191457,12804.540002369999,152.46767664000072,53290.4755548 2025-04-09,09:37:39.000,99,11085509,12685,0,1744191458,12804.331176760003,151.45260191999841,53290.70612976001 2025-04-09,09:37:40.000,99,11085477,12925,0,1744191459,12804.263813659993,149.83835114999965,53290.950678960005 2025-04-09,09:37:41.000,99,11085485,12725,0,1744191460,12804.452430339988,147.85049648999848,53291.15330544 2025-04-09,09:37:42.000,99,11085502,12765,0,1744191461,12804.728619049994,146.68739004000236,53291.334970560005 2025-04-09,09:37:43.000,99,11085468,12685,0,1744191462,12804.540002369999,146.11641051000333,53291.453751600005 2025-04-09,09:37:44.000,99,11085535,12965,0,1744191463,12803.381357049999,146.04591921000247,53291.51663568 2025-04-09,09:37:45.000,99,11085525,12725,0,1744191464,12801.980204569998,146.75083221000386,53291.5585584 2025-04-09,09:37:46.000,99,11085547,12885,0,1744191465,12800.511688990002,148.11836343000323,53291.53060992 2025-04-09,09:37:47.000,99,11085474,12685,0,1744191466,12799.326098429992,148.77393252000184,53291.3140092 2025-04-09,09:37:48.000,99,11085545,13045,0,1744191467,12798.92865614,148.1395108200013,53291.13933120001 2025-04-09,09:37:49.000,99,11085534,12845,0,1744191468,12798.76024838999,146.98345350000454,53291.097408480004 2025-04-09,09:37:50.000,99,11085480,12845,0,1744191469,12798.234816210002,145.60182401999919,53291.1043956 2025-04-09,09:37:51.000,99,11085505,13285,0,1744191470,12797.365832219999,144.10740846000408,53291.18125392 2025-04-09,09:37:52.000,99,11085477,12805,0,1744191471,12796.934708380002,141.92922728999838,53291.30003496 2025-04-09,09:37:53.000,99,11085488,12965,0,1744191472,12796.30149523999,140.39251694999984,53291.551571280004 2025-04-09,09:37:54.000,99,11085463,12845,0,1744191473,12796.26781369,140.0048147999987,53291.77515912 2025-04-09,09:37:55.000,99,11085510,12845,0,1744191474,12797.224369709998,140.0541587100015,53292.005734080005 2025-04-09,09:37:56.000,99,11085488,12645,0,1744191475,12798.90844721,139.99776566999935,53292.15945072 2025-04-09,09:37:57.000,99,11085495,12725,0,1744191476,12800.538634229997,139.67350568999973,53292.37605144 2025-04-09,09:37:58.000,99,11085525,12885,0,1744191477,12801.825269439993,138.8558066100013,53292.641562 2025-04-09,09:37:59.000,99,11085541,12685,0,1744191478,12803.468929079994,137.75614232999942,53292.990918 2025-04-09,09:38:00.000,99,11085473,12885,0,1744191479,12805.483085769993,136.938443250001,53293.49399064 2025-04-09,09:38:01.000,99,11085487,12765,0,1744191480,12807.733013309997,136.70582196000032,53294.066934480004 2025-04-09,09:38:02.000,99,11085482,12605,0,1744191481,12809.423827119994,136.74811674000375,53294.67481392 2025-04-09,09:38:03.000,99,11085490,12885,0,1744191482,12810.494900409998,136.5436919700005,53295.28269336001 2025-04-09,09:38:04.000,99,11085500,12725,0,1744191483,12811.795008239998,136.40975849999813,53295.960444000004 2025-04-09,09:38:05.000,99,11085482,12685,0,1744191484,12813.20963333999,136.07844938999915,53296.61024616 2025-04-09,09:38:06.000,99,11085472,12725,0,1744191485,12814.294179249999,135.69074723999802,53297.28100968 2025-04-09,09:38:07.000,99,11085529,12645,0,1744191486,12814.900447150001,135.58501029000035,53297.94478608001 2025-04-09,09:38:08.000,99,11085505,12565,0,1744191487,12814.482795929995,136.51549545000307,53298.56663976001 2025-04-09,09:38:09.000,99,11085497,12685,0,1744191488,12812.852608909998,138.10859883000376,53299.04176392001 2025-04-09,09:38:10.000,99,11085487,12965,0,1744191489,12810.521845649993,139.3492457100001,53299.41208128 2025-04-09,09:38:11.000,99,11085507,12765,0,1744191490,12808.143928219994,140.65333475999796,53299.60772064 2025-04-09,09:38:12.000,99,11085429,12845,0,1744191491,12806.16345308,141.85168685999815,53299.74746304 2025-04-09,09:38:13.000,99,11085534,12805,0,1744191492,12804.7623006,143.2333163400035,53299.67759184 2025-04-09,09:38:14.000,99,11085523,12965,0,1744191493,12803.118640959998,144.49511060999794,53299.66361760001 2025-04-09,09:38:15.000,99,11085508,12885,0,1744191494,12801.18531999,146.00362442999904,53299.52387520001 2025-04-09,09:38:16.000,99,11085503,12645,0,1744191495,12799.656177619989,146.80017611999938,53299.30028736 2025-04-09,09:38:17.000,99,11085464,12965,0,1744191496,12798.69962159999,146.30673702000058,53299.06971240001 2025-04-09,09:38:18.000,99,11085460,12725,0,1744191497,12798.69962159999,144.988549710004,53298.881060160005 2025-04-09,09:38:19.000,99,11085471,12605,0,1744191498,12799.211581160002,144.0087206399985,53298.79721472 2025-04-09,09:38:20.000,99,11085496,12725,0,1744191499,12799.454088320002,143.43774110999948,53298.643498080004 2025-04-09,09:38:21.000,99,11085503,12645,0,1744191500,12799.548396659993,143.13462851999793,53298.44785872001 2025-04-09,09:38:22.000,99,11085500,12965,0,1744191501,12800.18834611,142.7751228900015,53298.2661936 2025-04-09,09:38:23.000,99,11085525,12645,0,1744191502,12800.915867589989,142.2393890099993,53298.091515600005 2025-04-09,09:38:24.000,99,11085450,12965,0,1744191503,12801.40088190999,141.49218123000173,53298.04959288 2025-04-09,09:38:25.000,99,11085475,12765,0,1744191504,12802.21597541999,141.0410369099991,53297.993695920006 2025-04-09,09:38:26.000,99,11085453,12885,0,1744191505,12803.091695720002,141.1679212500021,53298.01465728001 2025-04-09,09:38:27.000,99,11085486,12845,0,1744191506,12803.980888639991,141.09038082000188,53298.16837392 2025-04-09,09:38:28.000,99,11085458,12565,0,1744191507,12804.69493749999,140.32202564999898,53298.44087160001 2025-04-09,09:38:29.000,99,11085453,12765,0,1744191508,12804.63431070999,139.546621350004,53298.73433064001 2025-04-09,09:38:30.000,99,11085477,12725,0,1744191509,12803.43524752999,139.86383220000425,53298.95093136001 2025-04-09,09:38:31.000,99,11085435,12885,0,1744191510,12801.23921046999,141.21021602999826,53298.97189272001 2025-04-09,09:38:32.000,99,11085501,13285,0,1744191511,12799.99972942999,143.06413722000434,53298.99285408001 2025-04-09,09:38:33.000,99,11085472,12805,0,1744191512,12799.541660349998,144.75592842000333,53298.999841200006 2025-04-09,09:38:34.000,99,11085540,12845,0,1744191513,12799.541660349998,145.32690795000235,53299.13958360001 2025-04-09,09:38:35.000,99,11085503,12765,0,1744191514,12799.75722226999,144.77002668000205,53299.47496536001 2025-04-09,09:38:36.000,99,11085469,12765,0,1744191515,12799.534924039988,144.23429279999982,53299.65663048 2025-04-09,09:38:37.000,99,11085520,12765,0,1744191516,12798.7669847,142.78217202000087,53299.768424400005 2025-04-09,09:38:38.000,99,11085472,12725,0,1744191517,12797.74980189,140.28678000000218,53299.91515392 2025-04-09,09:38:39.000,99,11085467,12765,0,1744191518,12796.719146459996,138.0522057900016,53299.85925696001 2025-04-09,09:38:40.000,99,11085468,13125,0,1744191519,12796.28802262,136.9877871600038,53299.78938576001 2025-04-09,09:38:41.000,99,11085478,12925,0,1744191520,12795.843426159998,137.1499171500036,53299.614707759996 2025-04-09,09:38:42.000,99,11085526,12885,0,1744191521,12794.475955230002,137.7420440700007,53299.335222960006 2025-04-09,09:38:43.000,99,11085496,12445,0,1744191522,12793.243210499997,138.8769539999994,53298.9649056 2025-04-09,09:38:44.000,99,11085467,12925,0,1744191523,12792.72451462999,139.4972774400012,53298.60856248001 2025-04-09,09:38:45.000,99,11085447,12885,0,1744191524,12792.62346997999,139.18006659000093,53298.39196176 2025-04-09,09:38:46.000,99,11085472,12765,0,1744191525,12792.926603929991,138.7923644399998,53298.22427088 2025-04-09,09:38:47.000,99,11085449,12765,0,1744191526,12793.640652789989,138.8769539999994,53298.10548984001 2025-04-09,09:38:48.000,99,11085463,12925,0,1744191527,12794.536582020002,139.02498573000048,53298.05658 2025-04-09,09:38:49.000,99,11085493,12685,0,1744191528,12795.21021302,138.99678921000304,53298.22427088 2025-04-09,09:38:50.000,99,11085478,12605,0,1744191529,12795.560501139997,138.70072575000086,53298.31510344 2025-04-09,09:38:51.000,99,11085415,12765,0,1744191530,12795.641336859997,138.04515666000225,53298.475807200004 2025-04-09,09:38:52.000,99,11085503,12845,0,1744191531,12795.742381509997,137.32614540000213,53298.60856248001 2025-04-09,09:38:53.000,99,11085454,13005,0,1744191532,12795.688491029992,136.81155890999798,53298.67144656 2025-04-09,09:38:54.000,99,11085491,12885,0,1744191533,12795.216949329995,136.45910241000092,53298.72734352 2025-04-09,09:38:55.000,99,11085508,12965,0,1744191534,12794.422064749997,136.66352718000417,53298.6504852 2025-04-09,09:38:56.000,99,11085455,12965,0,1744191535,12793.94378673999,137.24155584000255,53298.475807200004 2025-04-09,09:38:57.000,99,11085523,12605,0,1744191536,12793.600234929989,137.52352103999874,53298.329077680006 2025-04-09,09:38:58.000,99,11085462,12805,0,1744191537,12793.519399209988,137.36139104999893,53298.140425440004 2025-04-09,09:38:59.000,99,11085466,12645,0,1744191538,12793.283628359997,137.86892841000372,53297.91683760001 2025-04-09,09:39:00.000,99,11085459,12685,0,1744191539,12792.52242532999,139.07432964000327,53297.70023688001 2025-04-09,09:39:01.000,99,11085473,12725,0,1744191540,12790.912447239993,141.30185472000448,53297.37882936 2025-04-09,09:39:02.000,99,11085501,12765,0,1744191541,12788.574947669993,143.1064320000005,53297.05742184001 2025-04-09,09:39:03.000,99,11085467,12765,0,1744191542,12786.560790979995,143.4165937200014,53296.66614312 2025-04-09,09:39:04.000,99,11085456,12885,0,1744191543,12785.26741945999,143.17692330000136,53296.365696960005 2025-04-09,09:39:05.000,99,11085445,12925,0,1744191544,12784.33780868,141.9926694599999,53296.18403184 2025-04-09,09:39:06.000,99,11085438,12605,0,1744191545,12784.344544989995,140.50530303000414,53296.11416064 2025-04-09,09:39:07.000,99,11085493,13085,0,1744191546,12785.011439679998,139.37039309999818,53296.18403184 2025-04-09,09:39:08.000,99,11085488,12645,0,1744191547,12785.893896289992,138.41171141999803,53296.32377424 2025-04-09,09:39:09.000,99,11085438,12605,0,1744191548,12787.187267809997,137.6786018999992,53296.47749088001 2025-04-09,09:39:10.000,99,11085478,12645,0,1744191549,12788.615365529993,137.03008193999995,53296.68710448 2025-04-09,09:39:11.000,99,11085431,12565,0,1744191550,12788.91176317,137.85483014999772,53296.79191128001 2025-04-09,09:39:12.000,99,11085495,12725,0,1744191551,12788.238132170001,139.80039003000275,53296.833834 2025-04-09,09:39:13.000,99,11085441,12925,0,1744191552,12787.652073199999,140.57579432999773,53296.798898400004 2025-04-09,09:39:14.000,99,11085508,12925,0,1744191553,12787.409566039998,139.77924264000467,53296.72204008001 2025-04-09,09:39:15.000,99,11085433,12605,0,1744191554,12787.133377329992,138.09450056999776,53296.62422040001 2025-04-09,09:39:16.000,99,11085472,12565,0,1744191555,12787.113168399992,137.0864749800021,53296.5892848 2025-04-09,09:39:17.000,99,11085505,12645,0,1744191556,12787.052541609992,136.67762544000288,53296.44255528 2025-04-09,09:39:18.000,99,11085450,13085,0,1744191557,12786.500164189994,136.24057937999896,53296.35870984001 2025-04-09,09:39:19.000,99,11085409,12805,0,1744191558,12786.210502859998,136.38861111000006,53296.21198032 2025-04-09,09:39:20.000,99,11085488,12965,0,1744191559,12786.64836300999,136.88205020999885,53296.05127656001 2025-04-09,09:39:21.000,99,11085501,12885,0,1744191560,12787.396093419993,138.00286187999882,53295.911534160005 2025-04-09,09:39:22.000,99,11085458,12445,0,1744191561,12788.07646073,138.61613619000127,53295.72986904 2025-04-09,09:39:23.000,99,11085443,12685,0,1744191562,12788.851136379999,138.0169601400048,53295.625062240004 2025-04-09,09:39:24.000,99,11085417,12685,0,1744191563,12789.774010849993,137.0371310699993,53295.625062240004 2025-04-09,09:39:25.000,99,11085451,12765,0,1744191564,12790.636258530001,136.43795502000285,53295.63204936 2025-04-09,09:39:26.000,99,11085460,12765,0,1744191565,12791.862266949996,135.60615767999843,53295.764804640006 2025-04-09,09:39:27.000,99,11085495,12965,0,1744191566,12793.559817069989,135.30304509000416,53295.96743112 2025-04-09,09:39:28.000,99,11085444,13045,0,1744191567,12795.20347670999,135.6766489799993,53296.079225040005 2025-04-09,09:39:29.000,99,11085442,12685,0,1744191568,12796.678728599996,135.5427155100042,53296.35870984001 2025-04-09,09:39:30.000,99,11085459,12565,0,1744191569,12798.490795989994,135.05632554000476,53296.57531056001 2025-04-09,09:39:31.000,99,11085427,12645,0,1744191570,12799.804376439999,134.54878817999997,53296.81287264001 2025-04-09,09:39:32.000,99,11085482,13045,0,1744191571,12800.302863379991,134.21042994000163,53297.07838320001 2025-04-09,09:39:33.000,99,11085483,12685,0,1744191572,12800.740723529998,134.07649646999926,53297.23908696 2025-04-09,09:39:34.000,99,11085465,12685,0,1744191573,12801.757906339997,133.9355138700048,53297.39979072 2025-04-09,09:39:35.000,99,11085434,13005,0,1744191574,12803.47566538999,133.65354867000133,53297.65132704001 2025-04-09,09:39:36.000,99,11085443,12725,0,1744191575,12805.247314920001,133.90026822000073,53297.874914880005 2025-04-09,09:39:37.000,99,11085494,12885,0,1744191576,12806.473323339997,134.50649340000382,53298.15439968001 2025-04-09,09:39:38.000,99,11085444,12805,0,1744191577,12807.48376984,135.69074723999802,53298.405936 2025-04-09,09:39:39.000,99,11085430,12965,0,1744191578,12808.49421633999,137.17106454000168,53298.68542080001 2025-04-09,09:39:40.000,99,11085438,12885,0,1744191579,12810.057040259991,138.45400620000146,53298.92298288001 2025-04-09,09:39:41.000,99,11085467,13125,0,1744191580,12811.512083219997,139.8426848099989,53299.1745192 2025-04-09,09:39:42.000,99,11085519,12645,0,1744191581,12812.13182373999,140.68858041000203,53299.37015856 2025-04-09,09:39:43.000,99,11085446,13005,0,1744191582,12812.03077908999,140.68858041000203,53299.51688808 2025-04-09,09:39:44.000,99,11085461,12765,0,1744191583,12811.693963589998,140.85071040000184,53299.53784944 2025-04-09,09:39:45.000,99,11085446,12885,0,1744191584,12811.357148089992,140.97759474000486,53299.68457896 2025-04-09,09:39:46.000,99,11085473,12965,0,1744191585,12811.289784989996,140.76612084000226,53299.782398639996 2025-04-09,09:39:47.000,99,11085449,12805,0,1744191586,12811.303257610001,140.87890691999928,53299.887205440005 2025-04-09,09:39:48.000,99,11085541,12485,0,1744191587,12811.10116831,140.86480866000056,53300.01996072 2025-04-09,09:39:49.000,99,11085425,12965,0,1744191588,12811.262839750001,140.56169606999902,53300.152716000004 2025-04-09,09:39:50.000,99,11085487,12645,0,1744191589,12811.505346910002,140.6110399800018,53300.36931672 2025-04-09,09:39:51.000,99,11085432,12685,0,1744191590,12811.451456429997,140.70267867000075,53300.5370076 2025-04-09,09:39:52.000,99,11085495,13005,0,1744191591,12811.343675470001,140.76612084000226,53300.66277576 2025-04-09,09:39:53.000,99,11085471,12725,0,1744191592,12810.83171590999,140.7943173599997,53300.76758256001 2025-04-09,09:39:54.000,99,11085440,12845,0,1744191593,12810.077249189992,140.68153128000267,53300.83745376001 2025-04-09,09:39:55.000,99,11085436,12885,0,1744191594,12809.275628299998,141.0410369099991,53300.87238936 2025-04-09,09:39:56.000,99,11085517,13125,0,1744191595,12808.74345981,141.33005124000192,53300.74662120001 2025-04-09,09:39:57.000,99,11085481,12605,0,1744191596,12808.527897889995,141.47808297000302,53300.64880152001 2025-04-09,09:39:58.000,99,11085485,12845,0,1744191597,12808.41338061999,141.1044790800006,53300.4671364 2025-04-09,09:39:59.000,99,11085444,12805,0,1744191598,12808.150664529989,140.43481173000328,53300.320406880004 2025-04-09,09:40:00.000,99,11085446,12725,0,1744191599,12807.611759729996,139.20826310999837,53300.09681904001 2025-04-09,09:40:01.000,99,11085412,12925,0,1744191600,12806.931392419989,137.96056710000266,53299.950089519996 2025-04-09,09:40:02.000,99,11085459,12645,0,1744191601,12805.93441853999,136.7763132600012,53299.81034712001 2025-04-09,09:40:03.000,99,11085438,12645,0,1744191602,12804.95765358999,135.44402768999862,53299.670604720006 2025-04-09,09:40:04.000,99,11085469,12885,0,1744191603,12804.230132110002,134.50649340000382,53299.60772064 2025-04-09,09:40:05.000,99,11085426,12725,0,1744191604,12804.310967830002,133.85092430999794,53299.57977216 2025-04-09,09:40:06.000,99,11085417,12805,0,1744191605,12804.566947609994,133.86502257000393,53299.51688808 2025-04-09,09:40:07.000,99,11085487,12965,0,1744191606,12804.324440449993,134.5769847000047,53299.481952480004 2025-04-09,09:40:08.000,99,11085496,12765,0,1744191607,12803.852898749996,135.66255072000058,53299.433042640005 2025-04-09,09:40:09.000,99,11085462,12525,0,1744191608,12802.572999849996,137.396636700003,53299.30028736 2025-04-09,09:40:10.000,99,11085441,12605,0,1744191609,12801.14490213,139.01793660000112,53299.167532080006 2025-04-09,09:40:11.000,99,11085515,12645,0,1744191610,12799.790903819994,139.58186700000078,53298.92298288001 2025-04-09,09:40:12.000,99,11085435,12965,0,1744191611,12798.64573112,139.98366741000063,53298.74131776 2025-04-09,09:40:13.000,99,11085487,12725,0,1744191612,12797.514031039995,140.60399085000245,53298.55965264 2025-04-09,09:40:14.000,99,11085454,12925,0,1744191613,12796.941444689997,141.71775339000305,53298.38497464 2025-04-09,09:40:15.000,99,11085507,12965,0,1744191614,12797.062698269998,143.03594069999963,53298.28016784001 2025-04-09,09:40:16.000,99,11085472,12605,0,1744191615,12797.736329269996,144.0369171600032,53298.22427088 2025-04-09,09:40:17.000,99,11085507,12725,0,1744191616,12798.100090009997,145.11543404999975,53298.07754136 2025-04-09,09:40:18.000,99,11085488,12805,0,1744191617,12798.207870969993,146.29263876000186,53297.94478608001 2025-04-09,09:40:19.000,99,11085485,12525,0,1744191618,12797.6891751,146.79312699000002,53297.83997928 2025-04-09,09:40:20.000,99,11085521,12965,0,1744191619,12797.089643509993,146.65919351999764,53297.65132704001 2025-04-09,09:40:21.000,99,11085484,12725,0,1744191620,12796.517057159996,146.1587052899995,53297.44171344001 2025-04-09,09:40:22.000,99,11085455,12725,0,1744191621,12795.439247559996,146.37722832000145,53297.22511272001 2025-04-09,09:40:23.000,99,11085493,12925,0,1744191622,12794.570263569993,147.2372221800033,53297.02947336001 2025-04-09,09:40:24.000,99,11085476,12845,0,1744191623,12793.708015889999,147.92098778999934,53296.78492416 2025-04-09,09:40:25.000,99,11085461,12485,0,1744191624,12792.58305211999,148.59065514000395,53296.52640072001 2025-04-09,09:40:26.000,99,11085462,12685,0,1744191625,12791.35030739,149.31671553000342,53296.246915920005 2025-04-09,09:40:27.000,99,11085486,12925,0,1744191626,12790.622785909996,149.56343508000282,53295.94646976 2025-04-09,09:40:28.000,99,11085484,12845,0,1744191627,12790.528477569991,149.0911433700021,53295.65301072 2025-04-09,09:40:29.000,99,11085516,12645,0,1744191628,12790.669940079992,148.68934296000225,53295.46435848 2025-04-09,09:40:30.000,99,11085477,12445,0,1744191629,12790.582368049996,149.09819250000146,53295.359551680005 2025-04-09,09:40:31.000,99,11085454,12685,0,1744191630,12790.602576979996,149.93703896999796,53295.24775776 2025-04-09,09:40:32.000,99,11085458,12605,0,1744191631,12790.912447239993,151.38211062000482,53295.25474488001 2025-04-09,09:40:33.000,99,11085438,12565,0,1744191632,12791.35030739,153.17963877000147,53295.21282216001 2025-04-09,09:40:34.000,99,11085447,12645,0,1744191633,12791.54566037999,153.77176568999857,53295.30365472001 2025-04-09,09:40:35.000,99,11085460,12765,0,1744191634,12791.51197883,153.3065231100045,53295.42243576001 2025-04-09,09:40:36.000,99,11085459,12645,0,1744191635,12791.65344134,152.41833272999793,53295.61807512001 2025-04-09,09:40:37.000,99,11085524,12965,0,1744191636,12791.788167539991,151.70637060000445,53295.83467584001 2025-04-09,09:40:38.000,99,11085494,12485,0,1744191637,12791.970047909992,151.60768277999887,53296.07223792001 2025-04-09,09:40:39.000,99,11085482,12925,0,1744191638,12791.990256839992,152.23505535000004,53296.16307048 2025-04-09,09:40:40.000,99,11085501,12965,0,1744191639,12792.050883629992,153.35586702,53296.42159392 2025-04-09,09:40:41.000,99,11085488,12925,0,1744191640,12791.202108569989,155.83716077999998,53296.60325904001 2025-04-09,09:40:42.000,99,11085495,12885,0,1744191641,12789.875055499993,157.55714850000368,53296.7290272 2025-04-09,09:40:43.000,99,11085514,12725,0,1744191642,12788.979126269995,157.40206764000322,53296.73601432 2025-04-09,09:40:44.000,99,11085506,12805,0,1744191643,12787.598182719994,156.37994379000156,53296.63819464 2025-04-09,09:40:45.000,99,11085495,13005,0,1744191644,12786.055567729993,155.4212621100014,53296.40761968001 2025-04-09,09:40:46.000,99,11085487,12445,0,1744191645,12785.220265289994,155.2732303800003,53296.18403184 2025-04-09,09:40:47.000,99,11085475,12765,0,1744191646,12784.25023664999,155.04060908999963,53295.77877888 2025-04-09,09:40:48.000,99,11085462,12605,0,1744191647,12783.313889559991,154.85733171000174,53295.3665388 2025-04-09,09:40:49.000,99,11085508,13005,0,1744191648,12783.286944319996,155.73847296000167,53294.94731160001 2025-04-09,09:40:50.000,99,11085507,12765,0,1744191649,12783.805640189988,157.97304717000225,53294.639878320006 2025-04-09,09:40:51.000,99,11085488,13045,0,1744191650,12784.324336059995,159.587297940001,53294.55603288 2025-04-09,09:40:52.000,99,11085509,12685,0,1744191651,12784.472534879991,159.19959578999988,53294.451226080004 2025-04-09,09:40:53.000,99,11085468,12645,0,1744191652,12784.05488366,158.76254973000323,53294.29750944001 2025-04-09,09:40:54.000,99,11085457,12765,0,1744191653,12783.064646089995,158.4241914900049,53294.15776704001 2025-04-09,09:40:55.000,99,11085454,12485,0,1744191654,12781.93968232,157.77567152999836,53293.90623072 2025-04-09,09:40:56.000,99,11085481,12605,0,1744191655,12780.70020128,156.47863160999987,53293.57084896 2025-04-09,09:40:57.000,99,11085500,12805,0,1744191656,12779.918789319992,154.77274215000216,53293.24245432001 2025-04-09,09:40:58.000,99,11085526,12885,0,1744191657,12779.669545849996,153.21488441999827,53292.96995664 2025-04-09,09:40:59.000,99,11085482,12805,0,1744191658,12779.45398392999,153.4193091900015,53292.80925288 2025-04-09,09:41:00.000,99,11085465,12765,0,1744191659,12779.17779522,155.2732303800003,53292.69047184 2025-04-09,09:41:01.000,99,11085474,12925,0,1744191660,12779.467456549995,156.84518637000292,53292.75335592 2025-04-09,09:41:02.000,99,11085490,12885,0,1744191661,12780.114142309998,157.2751833000002,53292.9210468 2025-04-09,09:41:03.000,99,11085512,12885,0,1744191662,12780.296022679999,157.29633068999829,53293.109699040004 2025-04-09,09:41:04.000,99,11085475,12765,0,1744191663,12780.39706733,156.29535423000198,53293.3053384 2025-04-09,09:41:05.000,99,11085494,12965,0,1744191664,12780.41727626,154.63880867999978,53293.49399064 2025-04-09,09:41:06.000,99,11085481,12645,0,1744191665,12780.221923269994,154.25110652999865,53293.7595012 2025-04-09,09:41:07.000,99,11085459,12765,0,1744191666,12780.67999235,155.68912904999888,53293.94116632001 2025-04-09,09:41:08.000,99,11085498,12965,0,1744191667,12781.259315009993,157.43731329000002,53294.1437928 2025-04-09,09:41:09.000,99,11085478,12725,0,1744191668,12781.77127456999,158.29730715000187,53294.33943216 2025-04-09,09:41:10.000,99,11085494,12965,0,1744191669,12781.784747189995,157.99419456000032,53294.402316240004 2025-04-09,09:41:11.000,99,11085485,12805,0,1744191670,12781.427722759989,157.9659980400029,53294.44423896001 2025-04-09,09:41:12.000,99,11085479,12685,0,1744191671,12781.313205489998,158.92467972000304,53294.46520032001 2025-04-09,09:41:13.000,99,11085471,12645,0,1744191672,12781.804956119995,160.41909527999815,53294.49314880001 2025-04-09,09:41:14.000,99,11085465,12805,0,1744191673,12782.680676419994,161.15925393000362,53294.58398136001 2025-04-09,09:41:15.000,99,11085461,12805,0,1744191674,12783.226317529996,162.35055690000445,53294.71673664 2025-04-09,09:41:16.000,99,11085500,12765,0,1744191675,12783.684386610003,163.2457964100031,53294.786607840004 2025-04-09,09:41:17.000,99,11085557,12725,0,1744191676,12783.590078269997,162.63252210000064,53294.86346616 2025-04-09,09:41:18.000,99,11085496,12925,0,1744191677,12782.822138929994,161.01122220000252,53294.88442752 2025-04-09,09:41:19.000,99,11085464,12685,0,1744191678,12781.98010018,160.08778616999916,53294.856479040005 2025-04-09,09:41:20.000,99,11085455,12685,0,1744191679,12781.447931689989,159.51680664000014,53294.786607840004 2025-04-09,09:41:21.000,99,11085452,12525,0,1744191680,12781.030280469997,158.89648319999833,53294.590968480006 2025-04-09,09:41:22.000,99,11085440,12805,0,1744191681,12780.686728659995,158.2620614999978,53294.353406400005 2025-04-09,09:41:23.000,99,11085507,12765,0,1744191682,12780.794509619991,157.83911369999987,53293.97610192 2025-04-09,09:41:24.000,99,11085465,12485,0,1744191683,12780.969653679997,157.68403283999942,53293.70360424001 2025-04-09,09:41:25.000,99,11085454,13205,0,1744191684,12780.848400099996,157.25403591000213,53293.40315808 2025-04-09,09:41:26.000,99,11085463,12565,0,1744191685,12780.868609029996,157.8320645700005,53293.08873768 2025-04-09,09:41:27.000,99,11085434,12805,0,1744191686,12781.447931689989,159.10795710000093,53292.94899528 2025-04-09,09:41:28.000,99,11085444,12885,0,1744191687,12782.215871029992,159.7987718400036,53292.76733016001 2025-04-09,09:41:29.000,99,11085479,12725,0,1744191688,12782.983810369995,159.3264801300029,53292.69047184 2025-04-09,09:41:30.000,99,11085490,13005,0,1744191689,12783.374516349992,157.93075238999882,53292.59963928001 2025-04-09,09:41:31.000,99,11085468,12765,0,1744191690,12783.266735389996,156.89453027999843,53292.51579384 2025-04-09,09:41:32.000,99,11085492,12725,0,1744191691,12783.482297310002,155.9992907699998,53292.51579384 2025-04-09,09:41:33.000,99,11085492,12645,0,1744191692,12783.926893769989,154.6176612900017,53292.59963928001 2025-04-09,09:41:34.000,99,11085536,13005,0,1744191693,12783.637232439993,153.5391443999979,53292.676497600005 2025-04-09,09:41:35.000,99,11085478,12765,0,1744191694,12782.80866630999,152.8835753099993,53292.725407440004 2025-04-09,09:41:36.000,99,11085522,12765,0,1744191695,12781.73759302,153.61668482999812,53292.70444608 2025-04-09,09:41:37.000,99,11085507,12565,0,1744191696,12780.922499510001,154.50487521000468,53292.63457488 2025-04-09,09:41:38.000,99,11085488,12845,0,1744191697,12780.134351239998,155.44945862999884,53292.70444608 2025-04-09,09:41:39.000,99,11085484,12765,0,1744191698,12779.17779522,156.5843685600048,53292.795278640006 2025-04-09,09:41:40.000,99,11085444,12605,0,1744191699,12778.167348719995,157.6205906699979,53292.87213696 2025-04-09,09:41:41.000,99,11085474,12805,0,1744191700,12777.945050489994,158.52992844000255,53292.96995664 2025-04-09,09:41:42.000,99,11085448,12925,0,1744191701,12778.20103027,158.38189671000146,53293.12367328001 2025-04-09,09:41:43.000,99,11085484,12685,0,1744191702,12778.524373150001,156.5561720400001,53293.17258312001 2025-04-09,09:41:44.000,99,11085525,13005,0,1744191703,12778.719726139992,153.62373396000476,53293.25642856 2025-04-09,09:41:45.000,99,11085510,12445,0,1744191704,12778.915079129998,150.97326107999834,53293.31931264001 2025-04-09,09:41:46.000,99,11085481,12925,0,1744191705,12779.46072024,149.85244940999837,53293.50097776 2025-04-09,09:41:47.000,99,11085500,12605,0,1744191706,12780.080460759993,149.42950161000044,53293.7595012 2025-04-09,09:41:48.000,99,11085445,12725,0,1744191707,12780.060251829993,148.83032556000398,53294.0040504 2025-04-09,09:41:49.000,99,11085449,12765,0,1744191708,12779.676282159991,148.2029529900028,53294.20667688001 2025-04-09,09:41:50.000,99,11085526,12885,0,1744191709,12779.346202969995,147.39230304000375,53294.37436776001 2025-04-09,09:41:51.000,99,11085503,12525,0,1744191710,12778.773616619997,146.20804920000228,53294.4582132 2025-04-09,09:41:52.000,99,11085473,12725,0,1744191711,12778.32228385,145.03084449000016,53294.57699424 2025-04-09,09:41:53.000,99,11085503,12805,0,1744191712,12777.99894097,143.7267554400023,53294.62590408 2025-04-09,09:41:54.000,99,11085454,13005,0,1744191713,12777.561080819993,142.48610855999868,53294.64686544 2025-04-09,09:41:55.000,99,11085481,12605,0,1744191714,12777.338782589992,141.16087212000275,53294.67481392 2025-04-09,09:41:56.000,99,11085521,12925,0,1744191715,12776.415908119998,140.22333783000067,53294.64686544 2025-04-09,09:41:57.000,99,11085487,12565,0,1744191716,12775.432406859989,139.659407430001,53294.66083968001 2025-04-09,09:41:58.000,99,11085488,12965,0,1744191717,12775.250526489988,139.75809524999931,53294.69577528 2025-04-09,09:41:59.000,99,11085494,12565,0,1744191718,12775.668177709995,140.20923957000196,53294.786607840004 2025-04-09,09:42:00.000,99,11085504,13085,0,1744191719,12775.55366043999,141.32300211000256,53294.912376 2025-04-09,09:42:01.000,99,11085516,13005,0,1744191720,12775.338098519998,142.5777472500049,53294.905388880004 2025-04-09,09:42:02.000,99,11085492,12565,0,1744191721,12775.54018782,142.75397550000343,53294.87045328 2025-04-09,09:42:03.000,99,11085500,13005,0,1744191722,12775.809640219995,141.55562340000324,53294.87045328 2025-04-09,09:42:04.000,99,11085522,12925,0,1744191723,12776.011729519996,139.546621350004,53294.912376 2025-04-09,09:42:05.000,99,11085484,12605,0,1744191724,12776.025202140001,138.0169601400048,53294.88442752 2025-04-09,09:42:06.000,99,11085500,12645,0,1744191725,12775.71533187999,137.44598060999851,53294.86346616 2025-04-09,09:42:07.000,99,11085516,12565,0,1744191726,12775.452615789989,137.07237672000338,53294.83551768 2025-04-09,09:42:08.000,99,11085506,12685,0,1744191727,12775.73554080999,136.6917237000016,53294.79359496 2025-04-09,09:42:09.000,99,11085490,12605,0,1744191728,12776.516952769998,136.3815619800007,53294.82853056001 2025-04-09,09:42:10.000,99,11085522,12645,0,1744191729,12777.668861779988,136.45205328000156,53294.9822472 2025-04-09,09:42:11.000,99,11085424,12485,0,1744191730,12778.477218979991,136.46615154000028,53295.17788656 2025-04-09,09:42:12.000,99,11085485,12445,0,1744191731,12778.800561859993,136.40975849999813,53295.31762896 2025-04-09,09:42:13.000,99,11085511,12805,0,1744191732,12779.117168429999,136.32516893999855,53295.597113760006 2025-04-09,09:42:14.000,99,11085488,12605,0,1744191733,12779.35967559,136.06435113000043,53295.78576600001 2025-04-09,09:42:15.000,99,11085477,12685,0,1744191734,12779.35967559,136.40975849999813,53295.960444000004 2025-04-09,09:42:16.000,99,11085501,12765,0,1744191735,12779.305785109995,136.9031976000042,53296.19101896001 2025-04-09,09:42:17.000,99,11085526,12645,0,1744191736,12779.46072024,137.13581889000488,53296.32377424 2025-04-09,09:42:18.000,99,11085487,12845,0,1744191737,12779.629127989996,137.19221192999976,53296.42858104001 2025-04-09,09:42:19.000,99,11085480,12405,0,1744191738,12779.790799429997,137.01598368000123,53296.59627192001 2025-04-09,09:42:20.000,99,11085512,12485,0,1744191739,12779.730172639996,136.76926413000183,53296.70806584 2025-04-09,09:42:21.000,99,11085472,12765,0,1744191740,12778.867924959988,136.80450977999863,53296.749988560005 2025-04-09,09:42:22.000,99,11085492,12725,0,1744191741,12778.066304069995,136.9877871600038,53296.69409160001 2025-04-09,09:42:23.000,99,11085466,12605,0,1744191742,12777.217529009991,137.83368275999965,53296.701078720005 2025-04-09,09:42:24.000,99,11085509,12805,0,1744191743,12775.829849149995,139.13777181000478,53296.701078720005 2025-04-09,09:42:25.000,99,11085495,12725,0,1744191744,12774.448905599995,140.08235522999894,53296.61723328 2025-04-09,09:42:26.000,99,11085478,12805,0,1744191745,12772.778300719998,140.38546782000049,53296.54037496 2025-04-09,09:42:27.000,99,11085497,12765,0,1744191746,12770.70351724,140.62513824000052,53296.47050376 2025-04-09,09:42:28.000,99,11085522,12605,0,1744191747,12768.864504609992,141.13267559999804,53296.40063256 2025-04-09,09:42:29.000,99,11085543,12805,0,1744191748,12767.28147175999,141.73890078000113,53296.295825760004 2025-04-09,09:42:30.000,99,11085477,13205,0,1744191749,12766.075672269995,142.60594377000234,53296.23294168 2025-04-09,09:42:31.000,99,11085507,12605,0,1744191750,12765.543503779998,143.75495195999974,53296.25390304 2025-04-09,09:42:32.000,99,11085474,12645,0,1744191751,12765.193215660001,144.12855585000216,53296.30980000001 2025-04-09,09:42:33.000,99,11085500,13005,0,1744191752,12764.76209181999,143.7126571800036,53296.33774848001 2025-04-09,09:42:34.000,99,11085481,12685,0,1744191753,12764.53979358999,143.21216894999816,53296.33076136 2025-04-09,09:42:35.000,99,11085533,12645,0,1744191754,12764.755355509995,142.83151593000366,53296.414606800005 2025-04-09,09:42:36.000,99,11085519,12685,0,1744191755,12764.56000251999,142.52840334000211,53296.50543936001 2025-04-09,09:42:37.000,99,11085488,12805,0,1744191756,12764.344440599998,142.49315768999804,53296.533387840005 2025-04-09,09:42:38.000,99,11085515,12885,0,1744191757,12764.142351299997,142.30988031000015,53296.59627192001 2025-04-09,09:42:39.000,99,11085494,12725,0,1744191758,12763.717963769996,141.78119556000456,53296.60325904001 2025-04-09,09:42:40.000,99,11085479,13045,0,1744191759,12763.536083399995,141.76709729999857,53296.7290272 2025-04-09,09:42:41.000,99,11085464,12765,0,1744191760,12763.994152480002,142.35922422000294,53296.966589280004 2025-04-09,09:42:42.000,99,11085432,12805,0,1744191761,12764.115406060002,142.7610246300028,53297.27402256001 2025-04-09,09:42:43.000,99,11085494,12605,0,1744191762,12763.576501259995,143.0570880899977,53297.51158464001 2025-04-09,09:42:44.000,99,11085481,12925,0,1744191763,12762.55258214,143.71970631000295,53297.637352800004 2025-04-09,09:42:45.000,99,11085455,12925,0,1744191764,12761.919368999988,144.72773189999862,53297.72818536001 2025-04-09,09:42:46.000,99,11085471,12845,0,1744191765,12762.478482729995,145.79919966000307,53297.86792776001 2025-04-09,09:42:47.000,99,11085480,12605,0,1744191766,12763.74490900999,146.46181788000104,53298.07055424 2025-04-09,09:42:48.000,99,11085451,12965,0,1744191767,12764.553266209994,146.95525697999983,53298.161386800006 2025-04-09,09:42:49.000,99,11085461,12765,0,1744191768,12764.64757455,148.30164081000112,53298.34305192 2025-04-09,09:42:50.000,99,11085480,12885,0,1744191769,12764.66104716999,150.40933067999867,53298.48279432 2025-04-09,09:42:51.000,99,11085493,12805,0,1744191770,12764.84966385,152.4888240299988,53298.580614 2025-04-09,09:42:52.000,99,11085461,12765,0,1744191771,12765.428986509993,154.0255343700046,53298.80420184001 2025-04-09,09:42:53.000,99,11085480,12725,0,1744191772,12765.90726452,154.20176262000314,53299.04176392001 2025-04-09,09:42:54.000,99,11085468,12725,0,1744191773,12766.304706809991,154.0607800200014,53299.23740328001 2025-04-09,09:42:55.000,99,11085443,12605,0,1744191774,12766.97833780999,153.27832658999978,53299.384132800005 2025-04-09,09:42:56.000,99,11085515,12725,0,1744191775,12768.35928135999,152.11522014000366,53299.52387520001 2025-04-09,09:42:57.000,99,11085537,12885,0,1744191776,12769.228265349993,150.15556199999992,53299.69156608001 2025-04-09,09:42:58.000,99,11085488,12765,0,1744191777,12768.857768299997,148.24524776999897,53299.72650168 2025-04-09,09:42:59.000,99,11085488,12965,0,1744191778,12767.645232499992,147.25132044000202,53299.72650168 2025-04-09,09:43:00.000,99,11085477,12925,0,1744191779,12765.88031927999,146.93410959000175,53299.62169488001 2025-04-09,09:43:01.000,99,11085481,12685,0,1744191780,12764.330967979993,147.35000826000032,53299.49592672001 2025-04-09,09:43:02.000,99,11085540,12725,0,1744191781,12763.354203029994,148.13246169000195,53299.37714568001 2025-04-09,09:43:03.000,99,11085468,12805,0,1744191782,12762.741198819996,149.16868380000233,53299.35618432001 2025-04-09,09:43:04.000,99,11085469,12605,0,1744191783,12762.235975569994,150.00753026999882,53299.4190684 2025-04-09,09:43:05.000,99,11085481,12925,0,1744191784,12761.757697560002,149.86654767000437,53299.57278504001 2025-04-09,09:43:06.000,99,11085503,12645,0,1744191785,12761.366991579991,148.9078659900042,53299.68457896 2025-04-09,09:43:07.000,99,11085516,12525,0,1744191786,12760.491271279992,148.16770733999874,53299.88021832001 2025-04-09,09:43:08.000,99,11085430,12605,0,1744191787,12759.878267069995,148.54131123000116,53300.13175464 2025-04-09,09:43:09.000,99,11085426,12485,0,1744191788,12760.343072459997,149.1757329300017,53300.42521368 2025-04-09,09:43:10.000,99,11085434,13045,0,1744191789,12760.98302190999,148.9783572899978,53300.79553104001 2025-04-09,09:43:11.000,99,11085476,12805,0,1744191790,12761.21205645,148.18180560000474,53301.19379688 2025-04-09,09:43:12.000,99,11085489,12285,0,1744191791,12761.218792759995,147.83639822999976,53301.57110136 2025-04-09,09:43:13.000,99,11085453,12805,0,1744191792,12761.41414575,148.11131430000387,53301.948405840005 2025-04-09,09:43:14.000,99,11085485,13005,0,1744191793,12761.838533280003,148.9290133800023,53302.43750424 2025-04-09,09:43:15.000,99,11085476,12885,0,1744191794,12762.32354759999,149.9299898399986,53302.786860240005 2025-04-09,09:43:16.000,99,11085416,12605,0,1744191795,12762.41111963,150.71949239999958,53303.052370800004 2025-04-09,09:43:17.000,99,11085462,12725,0,1744191796,12762.36396545999,151.9319427599985,53303.23403592001 2025-04-09,09:43:18.000,99,11085447,12725,0,1744191797,12762.32354759999,153.814060470002,53303.44364952 2025-04-09,09:43:19.000,99,11085445,12765,0,1744191798,12762.478482729995,155.2097882099988,53303.723134320004 2025-04-09,09:43:20.000,99,11085461,12965,0,1744191799,12762.815298230002,155.89355382000213,53303.94672216 2025-04-09,09:43:21.000,99,11085444,12645,0,1744191800,12763.037596460003,155.87240643000405,53304.28210392 2025-04-09,09:43:22.000,99,11085441,12445,0,1744191801,12763.212740519994,155.26618125000095,53304.6594084 2025-04-09,09:43:23.000,99,11085505,12765,0,1744191802,12762.983705979997,154.38504000000103,53304.88299624 2025-04-09,09:43:24.000,99,11085448,12725,0,1744191803,12762.47174642,153.6660287400009,53305.17645528001 2025-04-09,09:43:25.000,99,11085469,12605,0,1744191804,12762.094513059994,153.1091474700006,53305.302223440005 2025-04-09,09:43:26.000,99,11085495,12925,0,1744191805,12761.852005899993,152.98931226000423,53305.27427496001 2025-04-09,09:43:27.000,99,11085477,12765,0,1744191806,12761.905896379998,152.67210141000396,53305.33017192 2025-04-09,09:43:28.000,99,11085506,12885,0,1744191807,12761.730752319992,152.39718533999985,53305.31619768 2025-04-09,09:43:29.000,99,11085465,12965,0,1744191808,12761.501717779996,152.08702361999894,53305.33017192 2025-04-09,09:43:30.000,99,11085447,12965,0,1744191809,12761.636443980002,151.8332549400002,53305.28126208 2025-04-09,09:43:31.000,99,11085501,13005,0,1744191810,12762.33028391,151.91079537000041,53305.27427496001 2025-04-09,09:43:32.000,99,11085482,12685,0,1744191811,12764.048042959992,152.6016101100031,53305.24632648001 2025-04-09,09:43:33.000,99,11085518,12885,0,1744191812,12765.792747249994,153.0739018200038,53305.24632648001 2025-04-09,09:43:34.000,99,11085492,12645,0,1744191813,12766.789721129993,152.65800314999797,53305.10658408001 2025-04-09,09:43:35.000,99,11085465,12805,0,1744191814,12767.16695449,152.05177797000215,53304.85504776 2025-04-09,09:43:36.000,99,11085460,12845,0,1744191815,12767.712595600002,151.49489670000185,53304.52665312001 2025-04-09,09:43:37.000,99,11085488,12885,0,1744191816,12767.739540839997,150.3881832900006,53304.23319408 2025-04-09,09:43:38.000,99,11085455,12645,0,1744191817,12767.47008844,149.06294685000466,53303.84890248 2025-04-09,09:43:39.000,99,11085475,12765,0,1744191818,12766.937919949989,147.8927912700019,53303.63928888 2025-04-09,09:43:40.000,99,11085474,12965,0,1744191819,12765.94094606999,146.82132351000473,53303.289932880005 2025-04-09,09:43:41.000,99,11085450,12805,0,1744191820,12765.267315069992,146.53935831000126,53302.954551120005 2025-04-09,09:43:42.000,99,11085486,12685,0,1744191821,12765.105643629991,147.2090256599986,53302.619169360005 2025-04-09,09:43:43.000,99,11085448,13045,0,1744191822,12764.84292753999,148.816227299998,53302.22789064001 2025-04-09,09:43:44.000,99,11085496,12725,0,1744191823,12764.78230074999,150.0921198299984,53301.84359904001 2025-04-09,09:43:45.000,99,11085451,12645,0,1744191824,12764.89008171,151.08604716000264,53301.40341048 2025-04-09,09:43:46.000,99,11085456,12725,0,1744191825,12764.856400159995,152.2703010000041,53300.96322192001 2025-04-09,09:43:47.000,99,11085474,12765,0,1744191826,12764.364649529998,153.67307787000027,53300.54399472 2025-04-09,09:43:48.000,99,11085479,12805,0,1744191827,12763.48219291999,154.97011778999877,53300.173677360006 2025-04-09,09:43:49.000,99,11085508,12565,0,1744191828,12762.566054759991,155.70322731000488,53299.76143728001 2025-04-09,09:43:50.000,99,11085493,12805,0,1744191829,12761.953050549993,156.73944941999798,53299.3491972 2025-04-09,09:43:51.000,99,11085494,12605,0,1744191830,12761.589289809992,157.4584606799981,53299.01381544 2025-04-09,09:43:52.000,99,11085480,12885,0,1744191831,12761.12448441999,157.36682198999915,53298.664459440006 2025-04-09,09:43:53.000,99,11085427,12805,0,1744191832,12760.92239511999,156.80994071999885,53298.36401328 2025-04-09,09:43:54.000,99,11085435,12645,0,1744191833,12761.158165969995,156.14732250000088,53298.18933528 2025-04-09,09:43:55.000,99,11085507,12805,0,1744191834,12761.643180289997,155.85830816999805,53297.972734560004 2025-04-09,09:43:56.000,99,11085469,12845,0,1744191835,12762.478482729995,155.41421298000205,53297.707224000005 2025-04-09,09:43:57.000,99,11085474,12965,0,1744191836,12763.36093933999,154.3709417400023,53297.53254600001 2025-04-09,09:43:58.000,99,11085437,12805,0,1744191837,12763.64386435999,153.13734398999804,53297.43472632001 2025-04-09,09:43:59.000,99,11085430,12765,0,1744191838,12763.798799489996,152.41128359999857,53297.357868 2025-04-09,09:44:00.000,99,11085474,12525,0,1744191839,12764.694728719995,152.41833272999793,53297.41376496001 2025-04-09,09:44:01.000,99,11085521,12765,0,1744191840,12766.345124669991,152.90472270000464,53297.4976104 2025-04-09,09:44:02.000,99,11085491,12845,0,1744191841,12767.44987951,153.62373396000476,53297.64433992 2025-04-09,09:44:03.000,99,11085488,12765,0,1744191842,12767.901212279998,153.74356917000114,53297.76312096 2025-04-09,09:44:04.000,99,11085512,13005,0,1744191843,12768.110037889994,153.4686531000043,53297.90286336 2025-04-09,09:44:05.000,99,11085464,12725,0,1744191844,12768.184137299999,153.03865616999974,53298.1264512 2025-04-09,09:44:06.000,99,11085531,12765,0,1744191845,12768.39969921999,153.4404565799996,53298.32209056001 2025-04-09,09:44:07.000,99,11085422,12645,0,1744191846,12767.941630139998,153.91979741999967,53298.53170416 2025-04-09,09:44:08.000,99,11085522,12605,0,1744191847,12767.38251640999,154.28635218000272,53298.74131776 2025-04-09,09:44:09.000,99,11085505,12805,0,1744191848,12767.18716342,154.62471042000107,53298.978879840004 2025-04-09,09:44:10.000,99,11085488,12525,0,1744191849,12767.28147175999,154.7374964999981,53299.23041616 2025-04-09,09:44:11.000,99,11085494,12685,0,1744191850,12767.308417,154.3709417400023,53299.481952480004 2025-04-09,09:44:12.000,99,11085502,12685,0,1744191851,12767.32862593,153.31357224000385,53299.6985532 2025-04-09,09:44:13.000,99,11085464,12805,0,1744191852,12767.234317589995,151.63587930000358,53299.91515392 2025-04-09,09:44:14.000,99,11085473,13125,0,1744191853,12767.24105389999,149.6339263800037,53299.99201224 2025-04-09,09:44:15.000,99,11085458,12845,0,1744191854,12766.971601499994,147.2724678300001,53299.86624408 2025-04-09,09:44:16.000,99,11085485,12885,0,1744191855,12766.385542529992,144.70658451000054,53299.7334888 2025-04-09,09:44:17.000,99,11085472,12525,0,1744191856,12766.473114560002,142.86676158000046,53299.52387520001 2025-04-09,09:44:18.000,99,11085430,12485,0,1744191857,12766.803193749998,141.78119556000456,53299.29330024 2025-04-09,09:44:19.000,99,11085469,12645,0,1744191858,12767.005283049999,141.36529688999872,53298.97189272001 2025-04-09,09:44:20.000,99,11085519,12765,0,1744191859,12766.951392569994,141.12562646999868,53298.70638216001 2025-04-09,09:44:21.000,99,11085495,12845,0,1744191860,12766.439433009997,140.49825390000478,53298.34305192 2025-04-09,09:44:22.000,99,11085500,12885,0,1744191861,12765.341414479997,139.92727436999849,53297.993695920006 2025-04-09,09:44:23.000,99,11085478,13045,0,1744191862,12763.866162589991,139.29285266999796,53297.6722884 2025-04-09,09:44:24.000,99,11085526,12885,0,1744191863,12762.956760740002,138.6090870600019,53297.420752080005 2025-04-09,09:44:25.000,99,11085509,12885,0,1744191864,12762.44480117999,137.83368275999965,53297.18319 2025-04-09,09:44:26.000,99,11085545,12685,0,1744191865,12762.20229401999,137.68565102999855,53297.00152488 2025-04-09,09:44:27.000,99,11085459,13005,0,1744191866,12762.22923926,137.840731889999,53296.88973096001 2025-04-09,09:44:28.000,99,11085497,12845,0,1744191867,12761.717279700002,137.43893147999916,53296.79191128001 2025-04-09,09:44:29.000,99,11085487,12645,0,1744191868,12761.17163859,137.14286802000424,53296.73601432 2025-04-09,09:44:30.000,99,11085492,12765,0,1744191869,12760.511480209992,137.27680148999934,53296.659156 2025-04-09,09:44:31.000,99,11085461,12765,0,1744191870,12759.386516439998,137.58696321000025,53296.64518176001 2025-04-09,09:44:32.000,99,11085447,12805,0,1744191871,12757.837165140001,137.96056710000266,53296.59627192001 2025-04-09,09:44:33.000,99,11085455,12445,0,1744191872,12756.49663945,138.79941356999916,53296.533387840005 2025-04-09,09:44:34.000,99,11085487,12965,0,1744191873,12755.721963800002,140.02596219000407,53296.56832344 2025-04-09,09:44:35.000,99,11085518,12885,0,1744191874,12755.122432209995,139.98366741000063,53296.61723328 2025-04-09,09:44:36.000,99,11085496,12765,0,1744191875,12755.18979530999,139.6453091700023,53296.64518176001 2025-04-09,09:44:37.000,99,11085458,12605,0,1744191876,12756.06551560999,140.68858041000203,53296.81287264001 2025-04-09,09:44:38.000,99,11085489,12725,0,1744191877,12757.177006759994,141.90103077000094,53297.09934456001 2025-04-09,09:44:39.000,99,11085486,12645,0,1744191878,12757.69570263,142.13365206000162,53297.47664904 2025-04-09,09:44:40.000,99,11085463,12885,0,1744191879,12757.66875738999,141.37234601999808,53297.874914880005 2025-04-09,09:44:41.000,99,11085458,12765,0,1744191880,12758.295234219993,140.57579432999773,53298.44785872001 2025-04-09,09:44:42.000,99,11085460,12565,0,1744191881,12759.110327729992,139.75104611999996,53299.00682832 2025-04-09,09:44:43.000,99,11085546,12965,0,1744191882,12759.95236648,139.32809832000203,53299.66361760001 2025-04-09,09:44:44.000,99,11085473,12845,0,1744191883,12760.396962940002,139.41973701000097,53300.20861296 2025-04-09,09:44:45.000,99,11085479,12565,0,1744191884,12760.929131429999,139.63826004000293,53300.69771136001 2025-04-09,09:44:46.000,99,11085508,12605,0,1744191885,12761.757697560002,140.44186086000263,53301.11693856 2025-04-09,09:44:47.000,99,11085432,12845,0,1744191886,12762.36396545999,141.3159529800032,53301.67590816001 2025-04-09,09:44:48.000,99,11085443,13005,0,1744191887,12762.788352989992,142.04201337000268,53302.15103232 2025-04-09,09:44:49.000,99,11085467,12725,0,1744191888,12763.273367309994,142.1829959700044,53302.68205344001 2025-04-09,09:44:50.000,99,11085465,12605,0,1744191889,12763.44851137,142.0913572799982,53303.1571776 2025-04-09,09:44:51.000,99,11085493,12965,0,1744191890,12763.946998309992,141.85168685999815,53303.695185840006 2025-04-09,09:44:52.000,99,11085441,12805,0,1744191891,12764.337704289988,141.09742995000124,53304.128387280005 2025-04-09,09:44:53.000,99,11085497,12765,0,1744191892,12764.76882813,140.40661520999856,53304.54062736 2025-04-09,09:44:54.000,99,11085511,12965,0,1744191893,12765.368359719992,140.27973087000282,53304.88998336001 2025-04-09,09:44:55.000,99,11085526,12725,0,1744191894,12765.428986509993,140.28678000000218,53305.19042952 2025-04-09,09:44:56.000,99,11085491,12485,0,1744191895,12765.065225769991,140.6110399800018,53305.54677264 2025-04-09,09:44:57.000,99,11085458,12845,0,1744191896,12764.80924599,140.77316997000162,53305.86818016001 2025-04-09,09:44:58.000,99,11085453,13085,0,1744191897,12764.89008171,140.3643204300024,53306.18260056001 2025-04-09,09:44:59.000,99,11085483,12605,0,1744191898,12765.395304960002,139.75104611999996,53306.46208536 2025-04-09,09:45:00.000,99,11085460,12845,0,1744191899,12766.16324429999,138.5103992400036,53306.74855728 2025-04-09,09:45:01.000,99,11085506,13085,0,1744191900,12766.830138989993,137.83368275999965,53306.930222400006 2025-04-09,09:45:02.000,99,11085468,12645,0,1744191901,12767.22084496999,138.3835149000006,53307.16079736 2025-04-09,09:45:03.000,99,11085459,12605,0,1744191902,12767.315153309995,139.50432657000056,53307.38438520001 2025-04-09,09:45:04.000,99,11085500,12525,0,1744191903,12767.22084496999,140.7590717100029,53307.63592152 2025-04-09,09:45:05.000,99,11085491,12845,0,1744191904,12767.16021817999,141.48513210000237,53307.85950936001 2025-04-09,09:45:06.000,99,11085498,12925,0,1744191905,12767.173690799995,141.73185165000177,53308.152968400005 2025-04-09,09:45:07.000,99,11085462,12925,0,1744191906,12767.44987951,142.5777472500049,53308.42546608 2025-04-09,09:45:08.000,99,11085457,13045,0,1744191907,12767.867530729993,143.43774110999948,53308.90757736 2025-04-09,09:45:09.000,99,11085428,12685,0,1744191908,12768.271709329994,143.2333163400035,53309.34776592001 2025-04-09,09:45:10.000,99,11085496,13045,0,1744191909,12768.958812949997,142.02791511000396,53309.96263248 2025-04-09,09:45:11.000,99,11085484,12725,0,1744191910,12769.672861809995,140.25858348000475,53310.41679528 2025-04-09,09:45:12.000,99,11085490,12605,0,1744191911,12769.84126955999,138.1508936099999,53310.94082928 2025-04-09,09:45:13.000,99,11085498,12765,0,1744191912,12769.6661255,136.70582196000032,53311.388004960005 2025-04-09,09:45:14.000,99,11085488,12965,0,1744191913,12769.955786829996,136.37451285000134,53311.77928368 2025-04-09,09:45:15.000,99,11085484,12805,0,1744191914,12770.063567789992,136.0714002599998,53312.11466544 2025-04-09,09:45:16.000,99,11085452,12925,0,1744191915,12769.76043383999,135.33829074000096,53312.53389264001 2025-04-09,09:45:17.000,99,11085490,12885,0,1744191916,12769.389936789994,133.99895603999903,53312.82735168 2025-04-09,09:45:18.000,99,11085484,12885,0,1744191917,12769.012703430002,132.84994785000163,53313.16972056 2025-04-09,09:45:19.000,99,11085468,12965,0,1744191918,12768.830823060001,132.1309365900015,53313.602922 2025-04-09,09:45:20.000,99,11085518,12925,0,1744191919,12769.113748080003,131.34143403000053,53314.07804616 2025-04-09,09:45:21.000,99,11085491,12685,0,1744191920,12769.592026089995,130.69996320000064,53314.5811188 2025-04-09,09:45:22.000,99,11085403,12685,0,1744191921,12770.211766610002,130.05849237000075,53315.06323008 2025-04-09,09:45:23.000,99,11085452,12565,0,1744191922,12770.831507129995,129.95980455000245,53315.4894444 2025-04-09,09:45:24.000,99,11085503,12805,0,1744191923,12771.242422039992,130.38980147999973,53315.915658720005 2025-04-09,09:45:25.000,99,11085482,12805,0,1744191924,12771.134641079996,131.09471448000113,53316.2580276 2025-04-09,09:45:26.000,99,11085450,12765,0,1744191925,12770.68330831,131.0171740500009,53316.67026768 2025-04-09,09:45:27.000,99,11085421,12485,0,1744191926,12769.975995759996,130.53783321000083,53316.92879112 2025-04-09,09:45:28.000,99,11085474,12765,0,1744191927,12769.336046309989,130.1642293199984,53317.13141760001 2025-04-09,09:45:29.000,99,11085459,12845,0,1744191928,12768.931867710002,129.85406760000478,53317.29212136 2025-04-09,09:45:30.000,99,11085486,12805,0,1744191929,12768.716305789996,129.88931325000158,53317.22225016 2025-04-09,09:45:31.000,99,11085485,12725,0,1744191930,12768.60852483,130.46734190999996,53317.22225016 2025-04-09,09:45:32.000,99,11085456,12605,0,1744191931,12768.743251029991,131.10881273999985,53317.08250776001 2025-04-09,09:45:33.000,99,11085515,12885,0,1744191932,12769.295628449989,131.67979226999887,53317.040585040006 2025-04-09,09:45:34.000,99,11085454,12805,0,1744191933,12769.4640362,132.14503485000023,53317.019623680004 2025-04-09,09:45:35.000,99,11085506,12925,0,1744191934,12769.4640362,132.75126003000332,53316.85891992 2025-04-09,09:45:36.000,99,11085475,12885,0,1744191935,12769.403409409999,133.56190998000238,53316.656293440006 2025-04-09,09:45:37.000,99,11085439,12725,0,1744191936,12769.65938918999,134.52059166000254,53316.45366696 2025-04-09,09:45:38.000,99,11085454,12965,0,1744191937,12769.922105279991,134.99993250000261,53316.2580276 2025-04-09,09:45:39.000,99,11085491,12765,0,1744191938,12770.440801149998,135.246652050002,53316.1182852 2025-04-09,09:45:40.000,99,11085485,12565,0,1744191939,12770.932551779995,135.01403076000133,53316.06937536 2025-04-09,09:45:41.000,99,11085470,12685,0,1744191940,12771.383884549992,134.6545251300049,53316.06937536 2025-04-09,09:45:42.000,99,11085439,12685,0,1744191941,12772.06425186,134.0060051699984,53316.06937536 2025-04-09,09:45:43.000,99,11085481,12805,0,1744191942,12772.468430460001,133.68879431999812,53316.10431096001 2025-04-09,09:45:44.000,99,11085465,12805,0,1744191943,12772.704201309993,133.74518736000027,53316.202130640006 2025-04-09,09:45:45.000,99,11085484,12685,0,1744191944,12772.744619169993,134.37255993000144,53316.2580276 2025-04-09,09:45:46.000,99,11085507,12725,0,1744191945,12772.28655009,135.4299294299999,53316.40475712 2025-04-09,09:45:47.000,99,11085472,12685,0,1744191946,12771.323257759992,136.28992329000175,53316.47462832 2025-04-09,09:45:48.000,99,11085479,12685,0,1744191947,12770.690044619994,136.79746064999927,53316.60738360001 2025-04-09,09:45:49.000,99,11085465,12965,0,1744191948,12770.339756499998,136.92434499000228,53316.69122904 2025-04-09,09:45:50.000,99,11085523,12805,0,1744191949,12769.814324319996,136.60713414000202,53316.77507448001 2025-04-09,09:45:51.000,99,11085509,12925,0,1744191950,12769.288892139994,136.30402155000047,53316.89385552001 2025-04-09,09:45:52.000,99,11085447,12525,0,1744191951,12769.322573689999,136.0854985199985,53316.99866232 2025-04-09,09:45:53.000,99,11085447,12645,0,1744191952,12769.470772509994,136.02205635000428,53317.096482 2025-04-09,09:45:54.000,99,11085497,12885,0,1744191953,12769.895160039996,135.9868107000002,53317.10346912 2025-04-09,09:45:55.000,99,11085494,13005,0,1744191954,12769.88842373,135.7259928900021,53317.138404720004 2025-04-09,09:45:56.000,99,11085525,12725,0,1744191955,12769.147429629993,135.119767709999,53317.01263656001 2025-04-09,09:45:57.000,99,11085475,12765,0,1744191956,12767.806903939992,135.0351781499994,53316.81699720001 2025-04-09,09:45:58.000,99,11085455,12805,0,1744191957,12766.446169319992,135.8387789699991,53316.62834496001 2025-04-09,09:45:59.000,99,11085521,12645,0,1744191958,12765.637812119989,136.45910241000092,53316.47462832 2025-04-09,09:46:00.000,99,11085428,12685,0,1744191959,12765.462668059998,136.46615154000028,53316.23007912 2025-04-09,09:46:01.000,99,11085471,12805,0,1744191960,12765.402041269997,136.06435113000043,53316.16719504 2025-04-09,09:46:02.000,99,11085469,12725,0,1744191961,12765.186479349992,135.50042073000077,53315.95758144001 2025-04-09,09:46:03.000,99,11085486,12925,0,1744191962,12765.045016839991,135.119767709999,53315.845787520004 2025-04-09,09:46:04.000,99,11085506,13045,0,1744191963,12765.018071599996,134.74616382000386,53315.85976176001 2025-04-09,09:46:05.000,99,11085448,12965,0,1744191964,12765.300996619997,134.74616382000386,53315.99950416 2025-04-09,09:46:06.000,99,11085543,12725,0,1744191965,12765.462668059998,134.7109181699998,53316.24405336001 2025-04-09,09:46:07.000,99,11085474,12805,0,1744191966,12765.536767469988,134.7391146900045,53316.52353816 2025-04-09,09:46:08.000,99,11085490,12885,0,1744191967,12765.624339499998,134.40780557999824,53316.76110024 2025-04-09,09:46:09.000,99,11085534,12845,0,1744191968,12765.745593079999,133.68879431999812,53316.991675200006 2025-04-09,09:46:10.000,99,11085494,12765,0,1744191969,12766.156507989996,132.94863566999993,53317.29212136 2025-04-09,09:46:11.000,99,11085507,12845,0,1744191970,12766.857084229989,132.55388438999944,53317.59955464 2025-04-09,09:46:12.000,99,11085493,12885,0,1744191971,12767.497033679996,132.89224262999778,53317.94192352 2025-04-09,09:46:13.000,99,11085500,13005,0,1744191972,12767.14674556,133.53371345999767,53318.333202240006 2025-04-09,09:46:14.000,99,11085505,12685,0,1744191973,12766.331652050001,133.91436647999944,53318.62666128 2025-04-09,09:46:15.000,99,11085471,13085,0,1744191974,12765.348150789992,134.45010036000167,53318.97601728001 2025-04-09,09:46:16.000,99,11085499,13125,0,1744191975,12764.836191229995,135.35238899999968,53319.4022316 2025-04-09,09:46:17.000,99,11085493,12885,0,1744191976,12764.91029064,136.14189156000066,53319.80049744 2025-04-09,09:46:18.000,99,11085478,12565,0,1744191977,12765.449195439993,136.35336546000326,53320.31754432001 2025-04-09,09:46:19.000,99,11085482,12685,0,1744191978,12766.425960389992,135.9233685299987,53320.876513920004 2025-04-09,09:46:20.000,99,11085545,13165,0,1744191979,12767.09959138999,135.52156811999885,53321.49138048001 2025-04-09,09:46:21.000,99,11085502,12925,0,1744191980,12767.04570091,135.1479642300037,53321.89663344001 2025-04-09,09:46:22.000,99,11085516,12925,0,1744191981,12767.07938245999,134.9717359799979,53322.2669508 2025-04-09,09:46:23.000,99,11085517,12605,0,1744191982,12767.355571169996,135.44402768999862,53322.686177999996 2025-04-09,09:46:24.000,99,11085446,12685,0,1744191983,12767.618287259997,135.68369810999866,53323.04252112 2025-04-09,09:46:25.000,99,11085485,12805,0,1744191984,12767.759749769997,135.54976464000356,53323.32899304 2025-04-09,09:46:26.000,99,11085488,12925,0,1744191985,12767.968575379993,135.4933716000014,53323.50367104001 2025-04-09,09:46:27.000,99,11085496,12685,0,1744191986,12768.675887929996,134.97878511000454,53323.71328464 2025-04-09,09:46:28.000,99,11085529,12925,0,1744191987,12769.672861809995,133.94961213000352,53323.78315584 2025-04-09,09:46:29.000,99,11085505,12885,0,1744191988,12770.306074949993,133.1812569600006,53323.88796264001 2025-04-09,09:46:30.000,99,11085513,12805,0,1744191989,12770.130930890002,133.22355174000404,53323.915911120006 2025-04-09,09:46:31.000,99,11085523,12605,0,1744191990,12769.74696122,133.0825691400023,53323.92988536 2025-04-09,09:46:32.000,99,11085519,12805,0,1744191991,12769.288892139994,132.99797958000272,53323.915911120006 2025-04-09,09:46:33.000,99,11085483,12805,0,1744191992,12768.952076640002,133.25174826000148,53323.83206568 2025-04-09,09:46:34.000,99,11085470,12765,0,1744191993,12768.41990814999,133.73108910000155,53323.64341344 2025-04-09,09:46:35.000,99,11085420,12805,0,1744191994,12768.062883719998,134.30911775999994,53323.53860664 2025-04-09,09:46:36.000,99,11085494,12525,0,1744191995,12767.827112869993,134.89419554999768,53323.26610896001 2025-04-09,09:46:37.000,99,11085478,12565,0,1744191996,12767.732804530002,135.02812902000005,53322.99361128 2025-04-09,09:46:38.000,99,11085463,12965,0,1744191997,12768.083092649998,135.2959959600048,53322.8259204 2025-04-09,09:46:39.000,99,11085476,12885,0,1744191998,12768.682624239991,135.69779637000465,53322.64425528001 2025-04-09,09:46:40.000,99,11085503,12645,0,1744191999,12769.012703430002,136.02205635000428,53322.553422720004 2025-04-09,09:46:41.000,99,11085492,12805,0,1744192000,12769.369727859994,135.35238899999968,53322.623293920005 2025-04-09,09:46:42.000,99,11085491,12605,0,1744192001,12770.333020190003,134.22452820000035,53322.63726816 2025-04-09,09:46:43.000,99,11085515,12765,0,1744192002,12772.347176880001,133.87912083000265,53322.76303632001 2025-04-09,09:46:44.000,99,11085499,12965,0,1744192003,12773.795483529997,133.97780865000095,53322.76303632001 2025-04-09,09:46:45.000,99,11085510,13205,0,1744192004,12774.152507959989,133.48436955000216,53322.78399768001 2025-04-09,09:46:46.000,99,11085503,12485,0,1744192005,12773.600130539991,132.77945655000076,53322.74906208 2025-04-09,09:46:47.000,99,11085528,12725,0,1744192006,12772.933235849989,132.75126003000332,53322.5115 2025-04-09,09:46:48.000,99,11085460,12725,0,1744192007,12772.279813779991,133.31519043000299,53322.239002320006 2025-04-09,09:46:49.000,99,11085464,12685,0,1744192008,12771.478192889997,133.99895603999903,53322.00842736 2025-04-09,09:46:50.000,99,11085481,12685,0,1744192009,12770.130930890002,134.05534908000118,53321.680032719996 2025-04-09,09:46:51.000,99,11085500,12805,0,1744192010,12768.60178851999,133.51961519999895,53321.379586560004 2025-04-09,09:46:52.000,99,11085459,12445,0,1744192011,12767.651968810002,132.66667047000374,53321.10708888001 2025-04-09,09:46:53.000,99,11085501,12925,0,1744192012,12767.618287259997,132.17323136999767,53320.827604080005 2025-04-09,09:46:54.000,99,11085459,12765,0,1744192013,12768.28518195,131.9053644300002,53320.60401624001 2025-04-09,09:46:55.000,99,11085510,12885,0,1744192014,12768.803877819992,131.39077794000332,53320.38741552001 2025-04-09,09:46:56.000,99,11085496,12925,0,1744192015,12768.803877819992,131.4119253300014,53320.07299512 2025-04-09,09:46:57.000,99,11085460,12485,0,1744192016,12768.36601767,131.81372574000125,53319.80748456 2025-04-09,09:46:58.000,99,11085517,12725,0,1744192017,12767.759749769997,132.40585265999835,53319.388257360006 2025-04-09,09:46:59.000,99,11085459,12765,0,1744192018,12766.904238399999,132.70191612000053,53319.06684984 2025-04-09,09:47:00.000,99,11085477,12685,0,1744192019,12765.914000829995,132.8076530699982,53318.7035196 2025-04-09,09:47:01.000,99,11085473,12845,0,1744192020,12765.199951969997,133.10371653000038,53318.37512496001 2025-04-09,09:47:02.000,99,11085499,12965,0,1744192021,12764.202978089997,133.7381382300009,53317.94192352 2025-04-09,09:47:03.000,99,11085511,12605,0,1744192022,12763.44851137,134.50649340000382,53317.620516 2025-04-09,09:47:04.000,99,11085470,12605,0,1744192023,12763.024123839998,134.85190077000152,53317.27116 2025-04-09,09:47:05.000,99,11085486,12605,0,1744192024,12763.037596460003,135.1691116200018,53316.90782976 2025-04-09,09:47:06.000,99,11085506,12885,0,1744192025,12763.58997388,135.5145189899995,53316.66328056 2025-04-09,09:47:07.000,99,11085448,12645,0,1744192026,12763.906580449991,135.66959984999994,53316.34187304001 2025-04-09,09:47:08.000,99,11085526,12765,0,1744192027,12763.48892923,135.42288030000054,53316.048414 2025-04-09,09:47:09.000,99,11085519,12765,0,1744192028,12762.882661329997,135.58501029000035,53315.71303224 2025-04-09,09:47:10.000,99,11085464,12525,0,1744192029,12762.768144059992,136.06435113000043,53315.2798308 2025-04-09,09:47:11.000,99,11085514,12925,0,1744192030,12762.1888214,136.4450041500022,53314.90252632001 2025-04-09,09:47:12.000,99,11085468,12765,0,1744192031,12761.804851729998,136.58598675000394,53314.49727336001 2025-04-09,09:47:13.000,99,11085484,12765,0,1744192032,12761.878951139988,136.39566023999942,53314.09900752 2025-04-09,09:47:14.000,99,11085500,12605,0,1744192033,12761.892423759993,136.22648112000024,53313.67978032001 2025-04-09,09:47:15.000,99,11085494,12725,0,1744192034,12761.872214829993,136.5930358800033,53313.32343720001 2025-04-09,09:47:16.000,99,11085519,12685,0,1744192035,12761.865478519998,136.40975849999813,53313.05093952 2025-04-09,09:47:17.000,99,11085539,12765,0,1744192036,12762.128194609999,135.81058245000168,53312.86228728 2025-04-09,09:47:18.000,99,11085441,12485,0,1744192037,12762.357229149995,135.17616075000115,53312.575815359996 2025-04-09,09:47:19.000,99,11085497,12805,0,1744192038,12761.919368999988,134.30206863000058,53312.31729192001 2025-04-09,09:47:20.000,99,11085473,12925,0,1744192039,12760.807877849998,132.80060393999884,53312.128639680006 2025-04-09,09:47:21.000,99,11085427,13005,0,1744192040,12759.602078359989,131.39077794000332,53311.8212064 2025-04-09,09:47:22.000,99,11085456,12605,0,1744192041,12758.97560153,130.8902897099979,53311.52076024 2025-04-09,09:47:23.000,99,11085472,12845,0,1744192042,12758.61184079,130.38980147999973,53311.17839136 2025-04-09,09:47:24.000,99,11085455,12485,0,1744192043,12758.261552669988,129.48046371000237,53310.87794520001 2025-04-09,09:47:25.000,99,11085466,13045,0,1744192044,12757.971891339992,128.6416172399986,53310.60544752 2025-04-09,09:47:26.000,99,11085454,12725,0,1744192045,12757.38583236999,127.77457425000466,53310.263078640004 2025-04-09,09:47:27.000,99,11085437,12605,0,1744192046,12756.671783509992,127.28113514999859,53309.934684 2025-04-09,09:47:28.000,99,11085448,12765,0,1744192047,12755.917316789993,127.28818427999795,53309.58532800001 2025-04-09,09:47:29.000,99,11085471,12725,0,1744192048,12755.991416199999,126.8511382200013,53309.26392048 2025-04-09,09:47:30.000,99,11085427,12605,0,1744192049,12756.590947789991,126.68900823000149,53309.01937128 2025-04-09,09:47:31.000,99,11085501,12765,0,1744192050,12757.190479379999,126.71720474999893,53308.84469328001 2025-04-09,09:47:32.000,99,11085428,12845,0,1744192051,12757.66875738999,126.38589563999994,53308.74687360001 2025-04-09,09:47:33.000,99,11085478,12725,0,1744192052,12758.019045510002,126.11097957000311,53308.64905392001 2025-04-09,09:47:34.000,99,11085480,12685,0,1744192053,12758.140299090002,125.88540741000179,53308.51629864 2025-04-09,09:47:35.000,99,11085502,12765,0,1744192054,12758.045990749997,125.7021300300039,53308.37655624 2025-04-09,09:47:36.000,99,11085485,12845,0,1744192055,12758.281761599988,125.72327742000198,53308.271749440006 2025-04-09,09:47:37.000,99,11085513,12885,0,1744192056,12758.86782056999,125.96999697000138,53308.31367216001 2025-04-09,09:47:38.000,99,11085444,12805,0,1744192057,12759.042964629996,125.46950874000322,53308.29969792 2025-04-09,09:47:39.000,99,11085438,12965,0,1744192058,12758.7533033,124.53197445000114,53308.320659280005 2025-04-09,09:47:40.000,99,11085447,13005,0,1744192059,12758.376069939994,124.14427230000001,53308.44642744 2025-04-09,09:47:41.000,99,11085504,13045,0,1744192060,12758.800457469995,124.00328969999828,53308.537260000005 2025-04-09,09:47:42.000,99,11085450,12725,0,1744192061,12759.82437658999,124.33459881000454,53308.704950880005 2025-04-09,09:47:43.000,99,11085422,12885,0,1744192062,12760.592315929993,124.53197445000114,53308.85866752 2025-04-09,09:47:44.000,99,11085451,12845,0,1744192063,12761.036912389995,124.40509010999813,53309.05430688001 2025-04-09,09:47:45.000,99,11085431,12725,0,1744192064,12761.697070770002,124.81393965000461,53309.17308792 2025-04-09,09:47:46.000,99,11085433,12885,0,1744192065,12762.48521903999,125.67393350999919,53309.36872728001 2025-04-09,09:47:47.000,99,11085426,12605,0,1744192066,12763.172322659993,126.6396643199987,53309.6202636 2025-04-09,09:47:48.000,99,11085471,12645,0,1744192067,12763.145377419998,127.38687210000353,53309.90673552 2025-04-09,09:47:49.000,99,11085436,13045,0,1744192068,12762.626681549991,128.0001464099987,53310.12333624 2025-04-09,09:47:50.000,99,11085504,13005,0,1744192069,12762.027149959998,128.32440638999833,53310.3888468 2025-04-09,09:47:51.000,99,11085472,13005,0,1744192070,12761.427618369991,128.51473290000285,53310.74518992 2025-04-09,09:47:52.000,99,11085491,12805,0,1744192071,12761.057121319995,128.72620679999818,53311.08057168 2025-04-09,09:47:53.000,99,11085465,12805,0,1744192072,12760.747251059998,128.63456810999924,53311.35306936 2025-04-09,09:47:54.000,99,11085437,12685,0,1744192073,12760.370017699992,128.2962098700009,53311.6115928 2025-04-09,09:47:55.000,99,11085474,12805,0,1744192074,12759.959102789995,127.83096728999953,53311.842167760005 2025-04-09,09:47:56.000,99,11085381,12725,0,1744192075,12759.453879539993,127.40097036000225,53312.05178136001 2025-04-09,09:47:57.000,99,11085465,12605,0,1744192076,12759.056437250001,127.4573634000044,53312.19851088001 2025-04-09,09:47:58.000,99,11085435,12685,0,1744192077,12758.73309437,127.99309727999935,53312.345240400005 2025-04-09,09:47:59.000,99,11085507,12965,0,1744192078,12758.63204972,128.69801028000074,53312.345240400005 2025-04-09,09:48:00.000,99,11085476,12805,0,1744192079,12758.74656698999,128.87423852999927,53312.408124479996 2025-04-09,09:48:01.000,99,11085488,12565,0,1744192080,12758.679203889995,128.62751897999988,53312.41511160001 2025-04-09,09:48:02.000,99,11085473,12765,0,1744192081,12758.79372116,128.22571857000003,53312.53389264001 2025-04-09,09:48:03.000,99,11085435,12805,0,1744192082,12759.042964629996,128.112932490003,53312.54087976 2025-04-09,09:48:04.000,99,11085467,12965,0,1744192083,12758.86782056999,128.3948976899992,53312.61773808 2025-04-09,09:48:05.000,99,11085462,12685,0,1744192084,12758.921711049996,128.74030506000418,53312.58280248001 2025-04-09,09:48:06.000,99,11085439,12885,0,1744192085,12759.359571200002,129.29718633000448,53312.53389264001 2025-04-09,09:48:07.000,99,11085480,13005,0,1744192086,12759.622287289989,129.81177282000135,53312.47799568 2025-04-09,09:48:08.000,99,11085495,12565,0,1744192087,12759.82437658999,130.26996627000335,53312.37318888 2025-04-09,09:48:09.000,99,11085468,12965,0,1744192088,12760.140983159996,130.46734190999996,53312.205498 2025-04-09,09:48:10.000,99,11085533,12685,0,1744192089,12760.410435559992,130.8057001499983,53311.98889728 2025-04-09,09:48:11.000,99,11085508,12845,0,1744192090,12760.383490319997,131.81372574000125,53311.74434808001 2025-04-09,09:48:12.000,99,11085477,12805,0,1744192091,12760.457589730002,132.85699698000099,53311.555695840005 2025-04-09,09:48:13.000,99,11085495,12685,0,1744192092,12761.016703459994,133.30109217000427,53311.39499208 2025-04-09,09:48:14.000,99,11085485,12845,0,1744192093,12761.932841619993,133.53371345999767,53311.401979199996 2025-04-09,09:48:15.000,99,11085498,12925,0,1744192094,12762.579527379996,133.7381382300009,53311.33210800001 2025-04-09,09:48:16.000,99,11085483,12845,0,1744192095,12762.774880370001,133.91436647999944,53311.28319816001 2025-04-09,09:48:17.000,99,11085471,12685,0,1744192096,12763.051069079993,134.4289529700036,53311.17839136 2025-04-09,09:48:18.000,99,11085460,12445,0,1744192097,12763.354203029994,135.55681377000292,53311.16441712001 2025-04-09,09:48:19.000,99,11085480,12805,0,1744192098,12763.637128049995,136.22648112000024,53311.13646864 2025-04-09,09:48:20.000,99,11085510,12965,0,1744192099,12764.021097719997,136.2828741600024,53311.16441712001 2025-04-09,09:48:21.000,99,11085468,12965,0,1744192100,12764.553266209994,136.10664591000386,53311.19935272 2025-04-09,09:48:22.000,99,11085465,12845,0,1744192101,12764.775564439995,136.07844938999915,53311.35306936 2025-04-09,09:48:23.000,99,11085498,13045,0,1744192102,12764.445485249998,135.80353332000232,53311.40896632001 2025-04-09,09:48:24.000,99,11085506,12925,0,1744192103,12763.616919119995,135.46517508000397,53311.54870872001 2025-04-09,09:48:25.000,99,11085496,12765,0,1744192104,12762.835507160002,135.14091510000435,53311.59063144 2025-04-09,09:48:26.000,99,11085469,12765,0,1744192105,12762.14166722999,134.8378025100028,53311.63954128 2025-04-09,09:48:27.000,99,11085438,12645,0,1744192106,12761.744224939997,134.3161668899993,53311.68845112 2025-04-09,09:48:28.000,99,11085486,12645,0,1744192107,12762.28312973999,133.23765000000276,53311.76530944001 2025-04-09,09:48:29.000,99,11085452,12805,0,1744192108,12762.990442289993,131.71503792000294,53311.87011624 2025-04-09,09:48:30.000,99,11085533,12885,0,1744192109,12763.616919119995,130.47439103999932,53311.95396168001 2025-04-09,09:48:31.000,99,11085481,12965,0,1744192110,12764.021097719997,130.28406453000207,53311.939987440004 2025-04-09,09:48:32.000,99,11085429,12605,0,1744192111,12764.155823920002,131.14405839000392,53311.95396168001 2025-04-09,09:48:33.000,99,11085523,12605,0,1744192112,12764.095197130002,132.15913310999895,53311.91902608 2025-04-09,09:48:34.000,99,11085508,12845,0,1744192113,12763.76511793999,132.54683526000008,53311.939987440004 2025-04-09,09:48:35.000,99,11085463,12765,0,1744192114,12763.138641109988,132.24372266999853,53311.96793592 2025-04-09,09:48:36.000,99,11085489,12525,0,1744192115,12762.667099409991,131.96175747000234,53312.00287152001 2025-04-09,09:48:37.000,99,11085500,12805,0,1744192116,12761.878951139988,132.24372266999853,53312.009858640005 2025-04-09,09:48:38.000,99,11085491,13005,0,1744192117,12761.33331003,132.22257528000046,53311.98889728 2025-04-09,09:48:39.000,99,11085467,12565,0,1744192118,12760.915658809994,132.03929790000257,53312.03780712 2025-04-09,09:48:40.000,99,11085466,12645,0,1744192119,12760.632733789993,131.63044836000336,53312.128639680006 2025-04-09,09:48:41.000,99,11085469,12925,0,1744192120,12760.376754010002,131.36963054999796,53312.205498 2025-04-09,09:48:42.000,99,11085465,12565,0,1744192121,12760.295918290001,131.59520270999928,53312.36620176001 2025-04-09,09:48:43.000,99,11085453,12565,0,1744192122,12760.457589730002,131.99700311999914,53312.52690552 2025-04-09,09:48:44.000,99,11085514,12645,0,1744192123,12760.383490319997,132.17323136999767,53312.6596608 2025-04-09,09:48:45.000,99,11085492,12765,0,1744192124,12760.11403792,132.33536136000475,53312.88324864 2025-04-09,09:48:46.000,99,11085480,12285,0,1744192125,12759.211372379992,132.54683526000008,53312.946132720004 2025-04-09,09:48:47.000,99,11085471,12965,0,1744192126,12757.877583000001,132.56798264999816,53313.078888 2025-04-09,09:48:48.000,99,11085451,12805,0,1744192127,12756.43601266,132.6243756900003,53313.22561752001 2025-04-09,09:48:49.000,99,11085434,12845,0,1744192128,12754.940551839994,132.2648700600039,53313.2885016 2025-04-09,09:48:50.000,99,11085474,12605,0,1744192129,12753.552871979999,131.24979534000158,53313.42125688001 2025-04-09,09:48:51.000,99,11085446,12685,0,1744192130,12752.064147470002,129.93160802999773,53313.47715384 2025-04-09,09:48:52.000,99,11085427,12845,0,1744192131,12751.33662599,128.7050594100001,53313.64484472 2025-04-09,09:48:53.000,99,11085492,12805,0,1744192132,12751.363571229995,127.91555684999912,53313.86144544 2025-04-09,09:48:54.000,99,11085456,12645,0,1744192133,12751.43767064,127.23884037000244,53314.08503328 2025-04-09,09:48:55.000,99,11085441,12685,0,1744192134,12751.53197897999,126.58327128000383,53314.42740216001 2025-04-09,09:48:56.000,99,11085506,12725,0,1744192135,12751.4780885,126.68900823000149,53314.67893848 2025-04-09,09:48:57.000,99,11085490,12565,0,1744192136,12750.858347979993,127.14015255000413,53314.94444904 2025-04-09,09:48:58.000,99,11085515,12805,0,1744192137,12749.942209819994,127.2458895000018,53315.20297248 2025-04-09,09:48:59.000,99,11085514,12685,0,1744192138,12749.396568709992,126.90753126000345,53315.44752168 2025-04-09,09:49:00.000,99,11085438,13005,0,1744192139,12749.288787749996,126.18852000000334,53315.678096640004 2025-04-09,09:49:01.000,99,11085503,12685,0,1744192140,12749.308996679996,125.41311570000107,53315.964568560004 2025-04-09,09:49:02.000,99,11085412,13085,0,1744192141,12749.746856829988,124.7504974800031,53316.23007912 2025-04-09,09:49:03.000,99,11085501,13045,0,1744192142,12750.25881639,123.95394579000276,53316.5025768 2025-04-09,09:49:04.000,99,11085488,12885,0,1744192143,12750.588895579996,123.50280147000012,53316.77507448001 2025-04-09,09:49:05.000,99,11085446,12645,0,1744192144,12750.528268789996,123.46050669000397,53316.92879112 2025-04-09,09:49:06.000,99,11085487,12605,0,1744192145,12750.716885469992,123.55919451000227,53317.06853352 2025-04-09,09:49:07.000,99,11085457,12765,0,1744192146,12751.121064069994,123.68607884999801,53317.25019864001 2025-04-09,09:49:08.000,99,11085465,12645,0,1744192147,12751.222108719994,123.700177110004,53317.36897968001 2025-04-09,09:49:09.000,99,11085520,12565,0,1744192148,12751.37704385,123.40411365000182,53317.543657680006 2025-04-09,09:49:10.000,99,11085504,12485,0,1744192149,12751.875530789992,123.62968581000314,53317.74628416 2025-04-09,09:49:11.000,99,11085451,12605,0,1744192150,12752.151719499998,123.51689972999884,53317.96987200001 2025-04-09,09:49:12.000,99,11085480,12645,0,1744192151,12752.306654629989,122.60051283000212,53318.17249848 2025-04-09,09:49:13.000,99,11085548,12725,0,1744192152,12752.165192119988,121.39511160000256,53318.312240880005 2025-04-09,09:49:14.000,99,11085471,12685,0,1744192153,12752.043938540002,120.54216687000007,53318.49390600001 2025-04-09,09:49:15.000,99,11085483,12925,0,1744192154,12751.848585549997,120.19675950000237,53318.72448096 2025-04-09,09:49:16.000,99,11085488,12725,0,1744192155,12751.707123039996,120.06987515999936,53318.864223360004 2025-04-09,09:49:17.000,99,11085472,12805,0,1744192156,12751.444406949995,120.09807168000407,53319.01794 2025-04-09,09:49:18.000,99,11085508,12725,0,1744192157,12751.693650419991,120.34479123000347,53319.07383696001 2025-04-09,09:49:19.000,99,11085462,12685,0,1744192158,12752.091092709998,120.98626206000336,53319.27646344 2025-04-09,09:49:20.000,99,11085515,12765,0,1744192159,12752.845559429996,121.24707987000147,53319.36030888001 2025-04-09,09:49:21.000,99,11085447,13005,0,1744192160,12753.95031426999,121.45150464000471,53319.58389672 2025-04-09,09:49:22.000,99,11085446,12645,0,1744192161,12755.01465125,121.881501570002,53319.73062624 2025-04-09,09:49:23.000,99,11085484,12805,0,1744192162,12756.004888819989,122.19871242000227,53319.96120120001 2025-04-09,09:49:24.000,99,11085480,12845,0,1744192163,12756.597684100001,122.39608805999887,53320.14286632 2025-04-09,09:49:25.000,99,11085474,13125,0,1744192164,12756.739146610002,122.49477588000445,53320.42933824 2025-04-09,09:49:26.000,99,11085456,12965,0,1744192165,12757.022071629988,122.43133371000295,53320.55510640001 2025-04-09,09:49:27.000,99,11085490,12565,0,1744192166,12757.163534139989,121.76166635999834,53320.68786168 2025-04-09,09:49:28.000,99,11085463,12645,0,1744192167,12757.102907349989,120.74659164000332,53320.91144952 2025-04-09,09:49:29.000,99,11085553,13085,0,1744192168,12757.480140709995,120.02053125000384,53321.00228208 2025-04-09,09:49:30.000,99,11085498,12845,0,1744192169,12758.160508020002,119.86545039000339,53321.10010176 2025-04-09,09:49:31.000,99,11085497,12765,0,1744192170,12759.016019390001,119.72446779000165,53321.10708888001 2025-04-09,09:49:32.000,99,11085490,12805,0,1744192171,12760.07362006,120.0275803800032,53321.2188828 2025-04-09,09:49:33.000,99,11085470,12725,0,1744192172,12761.420882059996,120.49282296000456,53321.30272824001 2025-04-09,09:49:34.000,99,11085470,12925,0,1744192173,12762.694044650001,120.95806553999864,53321.48439336 2025-04-09,09:49:35.000,99,11085486,12885,0,1744192174,12763.778590559996,121.62068376000389,53321.6730456 2025-04-09,09:49:36.000,99,11085545,12805,0,1744192175,12764.66778348,122.55116891999933,53321.847723599996 2025-04-09,09:49:37.000,99,11085488,12765,0,1744192176,12765.186479349992,123.4887032100014,53322.00842736 2025-04-09,09:49:38.000,99,11085439,12685,0,1744192177,12765.90052820999,124.05263361000107,53322.183105359996 2025-04-09,09:49:39.000,99,11085514,12845,0,1744192178,12766.735830649988,124.48967966999771,53322.39970608001 2025-04-09,09:49:40.000,99,11085503,12605,0,1744192179,12767.36230747999,124.80689051999798,53322.686177999996 2025-04-09,09:49:41.000,99,11085491,12565,0,1744192180,12767.618287259997,125.28623135999806,53322.97963704001 2025-04-09,09:49:42.000,99,11085445,12845,0,1744192181,12767.32862593,125.391968310003,53323.126366560005 2025-04-09,09:49:43.000,99,11085482,12765,0,1744192182,12767.025491979999,124.71525182999903,53323.2800832 2025-04-09,09:49:44.000,99,11085490,12925,0,1744192183,12766.890765779994,124.06673186999978,53323.42681272 2025-04-09,09:49:45.000,99,11085465,12845,0,1744192184,12766.830138989993,124.20066534000216,53323.559568000004 2025-04-09,09:49:46.000,99,11085476,12765,0,1744192185,12767.28147175999,125.06065920000401,53323.727258880004 2025-04-09,09:49:47.000,99,11085464,12565,0,1744192186,12768.083092649998,126.40704302999802,53323.860014159996 2025-04-09,09:49:48.000,99,11085492,12765,0,1744192187,12768.574843279996,128.12703075000172,53324.07661488001 2025-04-09,09:49:49.000,99,11085488,12685,0,1744192188,12768.44011707999,129.28308806999848,53324.32116408001 2025-04-09,09:49:50.000,99,11085459,12885,0,1744192189,12767.867530729993,129.74833064999984,53324.5028292 2025-04-09,09:49:51.000,99,11085467,12605,0,1744192190,12767.416197959996,129.82587108000007,53324.78930112 2025-04-09,09:49:52.000,99,11085494,12845,0,1744192191,12767.20063603999,129.76947803999792,53324.94301776001 2025-04-09,09:49:53.000,99,11085439,12485,0,1744192192,12766.931183639994,129.5086602299998,53325.187566960005 2025-04-09,09:49:54.000,99,11085489,12885,0,1744192193,12766.870556849994,129.33243198000127,53325.34827072001 2025-04-09,09:49:55.000,99,11085445,13045,0,1744192194,12767.08611877,129.17030199000146,53325.46705176001 2025-04-09,09:49:56.000,99,11085469,12645,0,1744192195,12767.44987951,128.9799754800042,53325.58583280001 2025-04-09,09:49:57.000,99,11085487,12765,0,1744192196,12767.497033679996,128.7896489699997,53325.66967824 2025-04-09,09:49:58.000,99,11085453,12925,0,1744192197,12767.685650359992,128.49358551000478,53325.788459280004 2025-04-09,09:49:59.000,99,11085451,12925,0,1744192198,12768.015729549988,128.50063464000414,53325.90025320001 2025-04-09,09:50:00.000,99,11085435,12645,0,1744192199,12768.291918259994,128.31735725999897,53326.00506 2025-04-09,09:50:01.000,99,11085494,12485,0,1744192200,12768.37949028999,127.95080250000319,53326.06095696 2025-04-09,09:50:02.000,99,11085458,12605,0,1744192201,12768.204346229999,127.39392123000289,53326.1098668 2025-04-09,09:50:03.000,99,11085453,12845,0,1744192202,12768.008993239993,127.02736646999983,53326.15877664 2025-04-09,09:50:04.000,99,11085454,13085,0,1744192203,12767.806903939992,126.97097342999768,53326.17275088 2025-04-09,09:50:05.000,99,11085513,12845,0,1744192204,12767.294944379995,127.07671038000262,53326.10287968 2025-04-09,09:50:06.000,99,11085460,13045,0,1744192205,12766.964865189999,127.18244733000029,53326.13082816 2025-04-09,09:50:07.000,99,11085467,12685,0,1744192206,12766.628049689993,127.45031426999776,53326.074931200004 2025-04-09,09:50:08.000,99,11085456,12765,0,1744192207,12766.473114560002,127.9014585900004,53326.095892560006 2025-04-09,09:50:09.000,99,11085456,13125,0,1744192208,12766.439433009997,128.56407680999837,53326.03300848 2025-04-09,09:50:10.000,99,11085477,12605,0,1744192209,12766.661731239998,128.84604201000184,53326.15877664 2025-04-09,09:50:11.000,99,11085484,12765,0,1744192210,12767.005283049999,128.6698137600033,53326.193712240005 2025-04-09,09:50:12.000,99,11085399,12965,0,1744192211,12767.214108659995,128.37375030000112,53326.242622080004 2025-04-09,09:50:13.000,99,11085462,12525,0,1744192212,12767.779958699997,128.32440638999833,53326.27755768 2025-04-09,09:50:14.000,99,11085464,12845,0,1744192213,12768.655678999996,128.59227333000308,53326.34742888 2025-04-09,09:50:15.000,99,11085490,12645,0,1744192214,12769.41688202999,128.8530911400012,53326.51511976 2025-04-09,09:50:16.000,99,11085498,12645,0,1744192215,12769.881687419991,128.82489462000376,53326.696784880005 2025-04-09,09:50:17.000,99,11085489,12685,0,1744192216,12770.137667199997,128.59932246000244,53326.85748864001 2025-04-09,09:50:18.000,99,11085479,12965,0,1744192217,12770.252184470002,128.47948724999878,53327.0181924 2025-04-09,09:50:19.000,99,11085487,12685,0,1744192218,12770.535109489989,128.63456810999924,53327.199857520005 2025-04-09,09:50:20.000,99,11085498,12605,0,1744192219,12770.993178569996,128.87423852999927,53327.29069008001 2025-04-09,09:50:21.000,99,11085503,12845,0,1744192220,12771.316521449997,129.23374416000297,53327.402484 2025-04-09,09:50:22.000,99,11085458,12565,0,1744192221,12771.619655399998,129.33243198000127,53327.44440672 2025-04-09,09:50:23.000,99,11085486,12645,0,1744192222,12771.828481009994,129.12095807999867,53327.54921352 2025-04-09,09:50:24.000,99,11085453,12605,0,1744192223,12772.10466972,128.63456810999924,53327.57017488 2025-04-09,09:50:25.000,99,11085482,12605,0,1744192224,12772.050779239995,128.47948724999878,53327.68895592 2025-04-09,09:50:26.000,99,11085514,13045,0,1744192225,12771.788063149994,129.04341764999845,53327.7169044 2025-04-09,09:50:27.000,99,11085501,12885,0,1744192226,12771.808272079994,130.02324672000395,53327.751840000004 2025-04-09,09:50:28.000,99,11085454,12925,0,1744192227,12771.572501229988,131.0665179600037,53327.80773696 2025-04-09,09:50:29.000,99,11085494,12965,0,1744192228,12771.424302409992,131.77848009000445,53327.968440720004 2025-04-09,09:50:30.000,99,11085501,12965,0,1744192229,12771.161586319991,132.3142139699994,53327.94747936 2025-04-09,09:50:31.000,99,11085523,13125,0,1744192230,12771.094223219996,132.74421090000396,53328.01735056 2025-04-09,09:50:32.000,99,11085421,12805,0,1744192231,12771.296312519997,133.19535521999933,53328.02433768 2025-04-09,09:50:33.000,99,11085476,12565,0,1744192232,12771.680282189998,133.886169960002,53328.10119600001 2025-04-09,09:50:34.000,99,11085508,13085,0,1744192233,12771.99688875999,134.7391146900045,53328.12914448001 2025-04-09,09:50:35.000,99,11085502,12605,0,1744192234,12771.93626196999,135.44402768999862,53328.16408008 2025-04-09,09:50:36.000,99,11085486,12605,0,1744192235,12771.882371489999,135.57091203000164,53328.254912640004 2025-04-09,09:50:37.000,99,11085491,12765,0,1744192236,12771.673545879989,135.32419248000224,53328.29683536001 2025-04-09,09:50:38.000,99,11085532,12805,0,1744192237,12771.491665510002,134.91534294000303,53328.373693680005 2025-04-09,09:50:39.000,99,11085478,12565,0,1744192238,12771.660073259998,134.50649340000382,53328.39465504001 2025-04-09,09:50:40.000,99,11085482,12805,0,1744192239,12771.734172669989,134.01305429999775,53328.40164216 2025-04-09,09:50:41.000,99,11085479,12765,0,1744192240,12771.626391709993,133.58305737000046,53328.36670656001 2025-04-09,09:50:42.000,99,11085492,13005,0,1744192241,12771.734172669989,133.3645343399985,53328.51343608001 2025-04-09,09:50:43.000,99,11085457,12605,0,1744192242,12772.522320939992,133.3786326000045,53328.63221712001 2025-04-09,09:50:44.000,99,11085498,12805,0,1744192243,12774.246816299994,133.99895603999903,53328.82086936001 2025-04-09,09:50:45.000,99,11085504,13085,0,1744192244,12775.951102729996,134.33731428000465,53329.044457200005 2025-04-09,09:50:46.000,99,11085463,12765,0,1744192245,12777.11648435999,134.12584038000205,53329.27503216001 2025-04-09,09:50:47.000,99,11085501,12765,0,1744192246,12777.763170119993,133.96371039000223,53329.61740104001 2025-04-09,09:50:48.000,99,11085518,12805,0,1744192247,12777.924841559994,134.04829995000182,53329.90387296001 2025-04-09,09:50:49.000,99,11085459,13165,0,1744192248,12777.864214769994,134.4641986200004,53330.21130624001 2025-04-09,09:50:50.000,99,11085495,12725,0,1744192249,12777.628443920003,135.14091510000435,53330.42091984 2025-04-09,09:50:51.000,99,11085437,12805,0,1744192250,12777.257946869991,135.96566331000213,53330.65848192 2025-04-09,09:50:52.000,99,11085480,12605,0,1744192251,12776.98175816,136.6423797899988,53330.86809552 2025-04-09,09:50:53.000,99,11085490,12925,0,1744192252,12776.671887899989,137.26975235999998,53331.056747760005 2025-04-09,09:50:54.000,99,11085449,12925,0,1744192253,12776.234027749997,137.62925799000368,53331.20347728 2025-04-09,09:50:55.000,99,11085539,12765,0,1744192254,12775.64123247,137.85483014999772,53331.343219680006 2025-04-09,09:50:56.000,99,11085537,13085,0,1744192255,12774.832875269996,138.2636796900042,53331.40610376 2025-04-09,09:50:57.000,99,11085492,12725,0,1744192256,12774.037990689998,138.36941664000187,53331.45501360001 2025-04-09,09:50:58.000,99,11085476,13165,0,1744192257,12773.3037329,138.00991100999818,53331.45501360001 2025-04-09,09:50:59.000,99,11085485,12965,0,1744192258,12772.475166769997,137.62925799000368,53331.420078 2025-04-09,09:51:00.000,99,11085521,12885,0,1744192259,12771.505138129993,137.17106454000168,53331.35719392 2025-04-09,09:51:01.000,99,11085455,12765,0,1744192260,12770.70351724,136.71992021999904,53331.18251592 2025-04-09,09:51:02.000,99,11085447,12645,0,1744192261,12770.319547569998,136.01500721999764,53331.0357864 2025-04-09,09:51:03.000,99,11085496,12645,0,1744192262,12770.427328529993,135.2325537900033,53330.86809552 2025-04-09,09:51:04.000,99,11085504,12725,0,1744192263,12770.211766610002,134.32321601999865,53330.672456160006 2025-04-09,09:51:05.000,99,11085500,12885,0,1744192264,12769.47750881999,133.49141868000152,53330.47681680001 2025-04-09,09:51:06.000,99,11085473,12965,0,1744192265,12768.595052209996,133.11076565999974,53330.28117744001 2025-04-09,09:51:07.000,99,11085477,12965,0,1744192266,12767.867530729993,132.7230635099986,53330.00867976 2025-04-09,09:51:08.000,99,11085461,12965,0,1744192267,12767.254526519995,132.2507717999979,53329.70823360001 2025-04-09,09:51:09.000,99,11085511,12725,0,1744192268,12766.560686589997,132.0181505100045,53329.40778744 2025-04-09,09:51:10.000,99,11085500,12645,0,1744192269,12765.75906569999,132.2789683200026,53329.17721248 2025-04-09,09:51:11.000,99,11085521,12685,0,1744192270,12765.193215660001,132.7371617700046,53328.86279208 2025-04-09,09:51:12.000,99,11085490,12725,0,1744192271,12765.146061489992,132.99093045000336,53328.61824288 2025-04-09,09:51:13.000,99,11085487,12605,0,1744192272,12765.314469240002,133.13191304999782,53328.471513360004 2025-04-09,09:51:14.000,99,11085441,12645,0,1744192273,12765.233633520002,132.92748828000185,53328.28984824 2025-04-09,09:51:15.000,99,11085447,12845,0,1744192274,12765.038280529996,132.8217513300042,53328.11517024 2025-04-09,09:51:16.000,99,11085433,12805,0,1744192275,12764.613892999994,132.8076530699982,53327.9963892 2025-04-09,09:51:17.000,99,11085470,13085,0,1744192276,12764.108669749992,132.5891300400035,53327.89158240001 2025-04-09,09:51:18.000,99,11085461,12805,0,1744192277,12763.77185425,131.9688066000017,53327.81472408001 2025-04-09,09:51:19.000,99,11085469,13045,0,1744192278,12763.845953659991,131.46831837000354,53327.702930160005 2025-04-09,09:51:20.000,99,11085467,12845,0,1744192279,12764.202978089997,130.88324057999853,53327.64004608 2025-04-09,09:51:21.000,99,11085489,12925,0,1744192280,12764.99112636,130.03734498000267,53327.72389152001 2025-04-09,09:51:22.000,99,11085484,13005,0,1744192281,12765.752329389994,129.3747267600047,53327.74485288001 2025-04-09,09:51:23.000,99,11085481,12965,0,1744192282,12766.304706809991,128.64866636999795,53327.73087864 2025-04-09,09:51:24.000,99,11085495,12845,0,1744192283,12766.809930059993,127.89440946000104,53327.751840000004 2025-04-09,09:51:25.000,99,11085485,12965,0,1744192284,12767.712595600002,127.29523341000458,53327.7867756 2025-04-09,09:51:26.000,99,11085488,12765,0,1744192285,12769.39667309999,127.25998776000051,53327.83568544 2025-04-09,09:51:27.000,99,11085464,12965,0,1744192286,12771.100959529991,128.03539206000278,53327.95446648 2025-04-09,09:51:28.000,99,11085517,13125,0,1744192287,12771.821744699999,128.74030506000418,53328.03132480001 2025-04-09,09:51:29.000,99,11085475,12565,0,1744192288,12771.808272079994,129.38177589000406,53328.15010584001 2025-04-09,09:51:30.000,99,11085510,12725,0,1744192289,12771.89584410999,129.7201341300024,53328.26189976 2025-04-09,09:51:31.000,99,11085536,12605,0,1744192290,12771.788063149994,129.93160802999773,53328.373693680005 2025-04-09,09:51:32.000,99,11085493,12965,0,1744192291,12771.808272079994,130.53783321000083,53328.48548760001 2025-04-09,09:51:33.000,99,11085481,12605,0,1744192292,12772.569475110002,131.25684447000094,53328.56933304 2025-04-09,09:51:34.000,99,11085484,12805,0,1744192293,12773.768538290002,131.82782399999996,53328.63221712001 2025-04-09,09:51:35.000,99,11085515,12645,0,1744192294,12775.169690770002,132.0181505100045,53328.78593376 2025-04-09,09:51:36.000,99,11085500,12605,0,1744192295,12775.971311659996,131.9053644300002,53328.9047148 2025-04-09,09:51:37.000,99,11085458,12805,0,1744192296,12776.220555129992,131.67979226999887,53329.12131552 2025-04-09,09:51:38.000,99,11085488,12645,0,1744192297,12775.917421179991,131.165205780002,53329.261057920005 2025-04-09,09:51:39.000,99,11085494,12445,0,1744192298,12775.358307449998,130.5589805999989,53329.42176168001 2025-04-09,09:51:40.000,99,11085463,12965,0,1744192299,12774.62404966,130.22767148999992,53329.5335556 2025-04-09,09:51:41.000,99,11085516,12685,0,1744192300,12774.071672239988,129.81177282000135,53329.70823360001 2025-04-09,09:51:42.000,99,11085483,12725,0,1744192301,12773.728120430002,129.97390281000116,53329.80605328001 2025-04-09,09:51:43.000,99,11085551,12725,0,1744192302,12773.654021019996,130.6083245100017,53329.85496312001 2025-04-09,09:51:44.000,99,11085460,12685,0,1744192303,12773.35762337999,131.2638936000003,53329.94579568001 2025-04-09,09:51:45.000,99,11085498,12765,0,1744192304,12772.919763229998,131.84897138999804,53330.00867976 2025-04-09,09:51:46.000,99,11085467,12565,0,1744192305,12772.360649499991,132.1661822399983,53330.07156384001 2025-04-09,09:51:47.000,99,11085451,12725,0,1744192306,12772.353913189996,131.9335609500049,53330.18335776 2025-04-09,09:51:48.000,99,11085475,12645,0,1744192307,12772.886081679993,131.15815665000264,53330.197332 2025-04-09,09:51:49.000,99,11085461,12485,0,1744192308,12773.09490728999,130.38980147999973,53330.32310016 2025-04-09,09:51:50.000,99,11085432,12605,0,1744192309,12773.101643599999,130.07963975999883,53330.385984240005 2025-04-09,09:51:51.000,99,11085455,12765,0,1744192310,12773.16227039,130.23472061999928,53330.434894080005 2025-04-09,09:51:52.000,99,11085493,12645,0,1744192311,12773.38456862,130.9537318799994,53330.47681680001 2025-04-09,09:51:53.000,99,11085460,12765,0,1744192312,12773.606866850001,131.54585880000377,53330.52572664001 2025-04-09,09:51:54.000,99,11085476,12565,0,1744192313,12773.667493640001,131.58815357999993,53330.51873952 2025-04-09,09:51:55.000,99,11085436,12805,0,1744192314,12773.633812089996,131.165205780002,53330.59559784001 2025-04-09,09:51:56.000,99,11085440,12805,0,1744192315,12773.54624006,130.8057001499983,53330.61655920001 2025-04-09,09:51:57.000,99,11085462,12765,0,1744192316,12773.41825016999,130.59422625000298,53330.69341752001 2025-04-09,09:51:58.000,99,11085495,12925,0,1744192317,12773.38456862,130.58012799000426,53330.672456160006 2025-04-09,09:51:59.000,99,11085486,12685,0,1744192318,12773.44519541,130.70701233,53330.8261728 2025-04-09,09:52:00.000,99,11085491,12725,0,1744192319,12773.552976369996,131.2004514299988,53330.721366000005 2025-04-09,09:52:01.000,99,11085446,12965,0,1744192320,12773.896528179997,132.22962440999981,53330.8261728 2025-04-09,09:52:02.000,99,11085462,12885,0,1744192321,12773.849374010002,133.56190998000238,53330.90303112 2025-04-09,09:52:03.000,99,11085464,12765,0,1744192322,12773.42498648,134.7884586,53330.88206976001 2025-04-09,09:52:04.000,99,11085458,12765,0,1744192323,12772.785037029993,136.09254764999787,53330.86110840001 2025-04-09,09:52:05.000,99,11085464,12725,0,1744192324,12772.13835126999,137.17106454000168,53330.85412128 2025-04-09,09:52:06.000,99,11085470,12685,0,1744192325,12772.192241749995,137.30499801000406,53330.79822432 2025-04-09,09:52:07.000,99,11085450,13325,0,1744192326,12772.906290609993,137.07942585000274,53330.85412128 2025-04-09,09:52:08.000,99,11085477,12605,0,1744192327,12773.707911500002,136.96663976999844,53330.819185680004 2025-04-09,09:52:09.000,99,11085458,12365,0,1744192328,12774.41522404999,137.31204714000341,53330.80521144 2025-04-09,09:52:10.000,99,11085461,12605,0,1744192329,12774.76551217,138.37646577000123,53330.81219856001 2025-04-09,09:52:11.000,99,11085474,12845,0,1744192330,12774.927183610002,139.73694786000124,53330.79822432 2025-04-09,09:52:12.000,99,11085480,12845,0,1744192331,12774.799193719991,141.0551351699978,53330.78425008001 2025-04-09,09:52:13.000,99,11085464,13045,0,1744192332,12774.42196036,141.88693251000223,53330.81219856001 2025-04-09,09:52:14.000,99,11085498,12805,0,1744192333,12774.078408549998,142.09840641000483,53330.76328872001 2025-04-09,09:52:15.000,99,11085503,12805,0,1744192334,12773.943682349993,142.07020989000011,53330.66546904001 2025-04-09,09:52:16.000,99,11085471,12805,0,1744192335,12774.139035339998,141.99971858999925,53330.60957208 2025-04-09,09:52:17.000,99,11085517,12605,0,1744192336,12774.300706779999,141.57677079000132,53330.53970088 2025-04-09,09:52:18.000,99,11085486,12525,0,1744192337,12774.46237822,140.7308751899982,53330.53271376 2025-04-09,09:52:19.000,99,11085443,12965,0,1744192338,12774.48258715,140.06120784000086,53330.49079104 2025-04-09,09:52:20.000,99,11085479,13125,0,1744192339,12774.66446752,139.48317918000248,53330.39297136 2025-04-09,09:52:21.000,99,11085465,12645,0,1744192340,12775.47282471999,139.0390839899992,53330.27419032 2025-04-09,09:52:22.000,99,11085507,12765,0,1744192341,12776.510216459988,139.19416484999965,53330.267203200005 2025-04-09,09:52:23.000,99,11085495,12765,0,1744192342,12777.338782589992,140.02596219000407,53330.22528048 2025-04-09,09:52:24.000,99,11085512,12685,0,1744192343,12777.426354620002,141.2031668999989,53330.23925472001 2025-04-09,09:52:25.000,99,11085467,12645,0,1744192344,12777.278155799992,142.2041433600025,53330.19034488001 2025-04-09,09:52:26.000,99,11085483,12765,0,1744192345,12776.88071351,143.33200416000182,53330.169383520006 2025-04-09,09:52:27.000,99,11085487,12885,0,1744192346,12776.409171810003,144.3682262700022,53330.07855096 2025-04-09,09:52:28.000,99,11085451,12765,0,1744192347,12775.890475939996,145.10133579000103,53330.04361536001 2025-04-09,09:52:29.000,99,11085497,12685,0,1744192348,12775.088855050002,145.65821706000133,53329.96675704 2025-04-09,09:52:30.000,99,11085481,12965,0,1744192349,12773.963891279993,146.29263876000186,53329.75714344001 2025-04-09,09:52:31.000,99,11085440,12805,0,1744192350,12772.886081679993,147.20197652999923,53329.54054272001 2025-04-09,09:52:32.000,99,11085499,12805,0,1744192351,12772.273077469996,148.09016690999852,53329.282019280006 2025-04-09,09:52:33.000,99,11085453,13005,0,1744192352,12772.15856019999,148.6822938300029,53329.01650872001 2025-04-09,09:52:34.000,99,11085439,12685,0,1744192353,12772.28655009,149.1545855400036,53328.78593376 2025-04-09,09:52:35.000,99,11085514,12685,0,1744192354,12772.21918698999,149.78900724000414,53328.611255760006 2025-04-09,09:52:36.000,99,11085464,12725,0,1744192355,12771.90258042,150.54326415000105,53328.373693680005 2025-04-09,09:52:37.000,99,11085484,12525,0,1744192356,12771.336730379997,151.66407582000102,53328.15010584001 2025-04-09,09:52:38.000,99,11085467,12805,0,1744192357,12770.82477082,152.8835753099993,53327.94747936 2025-04-09,09:52:39.000,99,11085464,12845,0,1744192358,12770.548582109994,153.61668482999812,53327.72389152001 2025-04-09,09:52:40.000,99,11085460,12645,0,1744192359,12770.461010079998,153.76471655999921,53327.52825216001 2025-04-09,09:52:41.000,99,11085431,12805,0,1744192360,12770.629417829994,153.28537571999914,53327.297677200004 2025-04-09,09:52:42.000,99,11085481,13005,0,1744192361,12770.83824343999,152.4888240299988,53327.102037840006 2025-04-09,09:52:43.000,99,11085505,13165,0,1744192362,12770.87866129999,151.91784449999977,53326.89242424 2025-04-09,09:52:44.000,99,11085506,12805,0,1744192363,12770.79782557999,151.76276363999932,53326.61293944 2025-04-09,09:52:45.000,99,11085461,12805,0,1744192364,12770.663099379999,151.84030406999955,53326.48717128 2025-04-09,09:52:46.000,99,11085427,12805,0,1744192365,12770.79782557999,151.60768277999887,53326.242622080004 2025-04-09,09:52:47.000,99,11085480,12845,0,1744192366,12771.390620860002,150.90276978000475,53326.026021360005 2025-04-09,09:52:48.000,99,11085466,12445,0,1744192367,12772.300022709991,150.2049059100027,53325.87929184001 2025-04-09,09:52:49.000,99,11085458,12845,0,1744192368,12773.31720551999,149.73966333000135,53325.7255752 2025-04-09,09:52:50.000,99,11085449,13005,0,1744192369,12774.347860949994,149.42950161000044,53325.59980704 2025-04-09,09:52:51.000,99,11085458,12965,0,1744192370,12775.297680659998,149.38015769999765,53325.38320632 2025-04-09,09:52:52.000,99,11085505,12965,0,1744192371,12776.018465829991,149.76785984999879,53325.24346392 2025-04-09,09:52:53.000,99,11085499,12805,0,1744192372,12776.490007529988,150.6630993600047,53325.05481168 2025-04-09,09:52:54.000,99,11085480,13085,0,1744192373,12776.604524799994,151.38915975000418,53324.901095040004 2025-04-09,09:52:55.000,99,11085486,12765,0,1744192374,12776.99523077999,151.59358452000015,53324.803275360006 2025-04-09,09:52:56.000,99,11085470,13005,0,1744192375,12777.608234990003,151.01555586000177,53324.59366176 2025-04-09,09:52:57.000,99,11085435,12885,0,1744192376,12778.27512967999,149.9934320100001,53324.45391936 2025-04-09,09:52:58.000,99,11085495,12925,0,1744192377,12779.285576179995,149.03475032999995,53324.41199664001 2025-04-09,09:52:59.000,99,11085482,13045,0,1744192378,12780.066988140003,148.7809816500012,53324.25828 2025-04-09,09:53:00.000,99,11085487,13045,0,1744192379,12780.49811198,149.29556813999807,53324.14648608 2025-04-09,09:53:01.000,99,11085470,12965,0,1744192380,12780.774300689991,150.176709389998,53324.02071792 2025-04-09,09:53:02.000,99,11085422,13125,0,1744192381,12781.057225709992,150.83227848000388,53323.964820960005 2025-04-09,09:53:03.000,99,11085451,12965,0,1744192382,12781.144797740002,151.0437523799992,53323.93687248001 2025-04-09,09:53:04.000,99,11085476,12765,0,1744192383,12780.962917370001,151.2411280200031,53323.82507856 2025-04-09,09:53:05.000,99,11085478,12725,0,1744192384,12780.888817959996,151.08604716000264,53323.734246 2025-04-09,09:53:06.000,99,11085476,12925,0,1744192385,12780.956181059992,150.75473805000365,53323.580529360006 2025-04-09,09:53:07.000,99,11085447,12725,0,1744192386,12780.989862609997,150.34588851000444,53323.47572256 2025-04-09,09:53:08.000,99,11085471,12805,0,1744192387,12780.814718549991,150.190807650004,53323.37790288 2025-04-09,09:53:09.000,99,11085510,12565,0,1744192388,12780.63283817999,150.06392331000097,53323.20322488 2025-04-09,09:53:10.000,99,11085507,12605,0,1744192389,12780.43748519,149.8313020200003,53323.11937944001 2025-04-09,09:53:11.000,99,11085549,13085,0,1744192390,12780.006361350002,149.57753334000154,53322.97963704001 2025-04-09,09:53:12.000,99,11085469,12685,0,1744192391,12779.730172639996,149.1263890199989,53322.7560492 2025-04-09,09:53:13.000,99,11085508,12885,0,1744192392,12779.837953599992,148.4355742800035,53322.60931968 2025-04-09,09:53:14.000,99,11085471,12845,0,1744192393,12779.959207179993,147.78000519000489,53322.48355152 2025-04-09,09:53:15.000,99,11085497,12885,0,1744192394,12779.891844079997,147.34295913000096,53322.350796239996 2025-04-09,09:53:16.000,99,11085462,12925,0,1744192395,12780.154560169998,147.13853435999772,53322.22502808 2025-04-09,09:53:17.000,99,11085481,12725,0,1744192396,12780.71367389999,146.94820785000047,53322.09925992 2025-04-09,09:53:18.000,99,11085472,13245,0,1744192397,12781.447931689989,146.5957513500034,53322.00842736 2025-04-09,09:53:19.000,99,11085492,13005,0,1744192398,12782.04072697,146.23624571999972,53322.015414479996 2025-04-09,09:53:20.000,99,11085437,13005,0,1744192399,12782.404487710002,146.21509833000164,53321.98047888 2025-04-09,09:53:21.000,99,11085494,12605,0,1744192400,12782.646994869989,146.6168987400015,53322.001440240005 2025-04-09,09:53:22.000,99,11085462,12645,0,1744192401,12782.882765719994,147.39230304000375,53321.987466 2025-04-09,09:53:23.000,99,11085495,12885,0,1744192402,12783.13200918999,148.54836036000052,53322.08528568 2025-04-09,09:53:24.000,99,11085491,12765,0,1744192403,12783.185899669996,149.56343508000282,53322.1272084 2025-04-09,09:53:25.000,99,11085464,12565,0,1744192404,12783.320625870001,150.46572372000082,53322.120221280005 2025-04-09,09:53:26.000,99,11085457,12845,0,1744192405,12783.556396719992,151.55833887000335,53322.13419552 2025-04-09,09:53:27.000,99,11085475,12965,0,1744192406,12783.839321739993,152.897673569998,53322.16214400001 2025-04-09,09:53:28.000,99,11085484,12885,0,1744192407,12784.27044557999,154.258155659998,53322.1970796 2025-04-09,09:53:29.000,99,11085489,13085,0,1744192408,12785.280892079994,155.24503386000288,53322.31586064 2025-04-09,09:53:30.000,99,11085477,12805,0,1744192409,12787.052541609992,155.9992907699998,53322.35778336001 2025-04-09,09:53:31.000,99,11085443,12725,0,1744192410,12788.777036969994,156.20371554000303,53322.518487119996 2025-04-09,09:53:32.000,99,11085489,12845,0,1744192411,12789.875055499993,156.08388032999937,53322.686177999996 2025-04-09,09:53:33.000,99,11085480,13365,0,1744192412,12790.4139603,155.97109425000235,53322.83290752001 2025-04-09,09:53:34.000,99,11085503,12725,0,1744192413,12790.44764184999,155.8794555600034,53323.09143096 2025-04-09,09:53:35.000,99,11085501,12925,0,1744192414,12790.29270672,155.83716077999998,53323.224186240004 2025-04-09,09:53:36.000,99,11085500,12805,0,1744192415,12790.218607309995,156.16846988999896,53323.342967280005 2025-04-09,09:53:37.000,99,11085470,12725,0,1744192416,12790.31291565,156.8310881100042,53323.50367104001 2025-04-09,09:53:38.000,99,11085475,12605,0,1744192417,12790.589104359991,157.24698678000277,53323.63642632 2025-04-09,09:53:39.000,99,11085502,12525,0,1744192418,12791.053909749993,157.40911677000258,53323.748220240006 2025-04-09,09:53:40.000,99,11085491,12645,0,1744192419,12791.75448599,157.45141154999874,53323.90193688 2025-04-09,09:53:41.000,99,11085479,12965,0,1744192420,12792.098037800002,157.36682198999915,53324.111550480004 2025-04-09,09:53:42.000,99,11085411,12605,0,1744192421,12792.313599719993,157.2399376500034,53324.25828 2025-04-09,09:53:43.000,99,11085488,12885,0,1744192422,12792.70430569999,157.13420069999847,53324.49584208 2025-04-09,09:53:44.000,99,11085496,12925,0,1744192423,12793.324046219997,157.14124982999783,53324.65654584001 2025-04-09,09:53:45.000,99,11085460,12965,0,1744192424,12793.937050429995,157.2399376500034,53324.84519808001 2025-04-09,09:53:46.000,99,11085531,12685,0,1744192425,12794.624154049998,157.06370940000488,53324.94301776001 2025-04-09,09:53:47.000,99,11085487,12925,0,1744192426,12795.00812372,156.866333760001,53325.07577304 2025-04-09,09:53:48.000,99,11085480,12805,0,1744192427,12795.20347670999,156.5209263900033,53325.19455408 2025-04-09,09:53:49.000,99,11085491,12725,0,1744192428,12795.297785049996,156.1896172800043,53325.26442528 2025-04-09,09:53:50.000,99,11085516,13205,0,1744192429,12795.04854158,156.40109117999964,53325.2714124 2025-04-09,09:53:51.000,99,11085528,12805,0,1744192430,12794.792561799994,156.9650215799993,53325.22250256 2025-04-09,09:53:52.000,99,11085467,12605,0,1744192431,12794.462482609997,157.46550981000473,53325.29936088001 2025-04-09,09:53:53.000,99,11085513,12605,0,1744192432,12794.078512939996,157.59944327999983,53325.15961848001 2025-04-09,09:53:54.000,99,11085453,12765,0,1744192433,12793.755170059994,156.93682506000187,53325.15961848001 2025-04-09,09:53:55.000,99,11085499,12685,0,1744192434,12793.425090869998,155.79486600000382,53325.03385032 2025-04-09,09:53:56.000,99,11085486,12685,0,1744192435,12793.041121199996,154.67405433000386,53324.922056400006 2025-04-09,09:53:57.000,99,11085466,13045,0,1744192436,12792.80535034999,153.46160396999767,53324.76135264 2025-04-09,09:53:58.000,99,11085501,12605,0,1744192437,12792.798614039995,152.4042344699992,53324.57968752001 2025-04-09,09:53:59.000,99,11085506,12645,0,1744192438,12792.84576820999,151.80505842000275,53324.48885496001 2025-04-09,09:54:00.000,99,11085443,12805,0,1744192439,12792.758196179995,151.36096322999947,53324.27225424001 2025-04-09,09:54:01.000,99,11085450,12565,0,1744192440,12792.488743779999,150.9944084700037,53324.083602000006 2025-04-09,09:54:02.000,99,11085497,12605,0,1744192441,12791.990256839992,150.52211676000297,53323.88796264001 2025-04-09,09:54:03.000,99,11085488,12605,0,1744192442,12791.559132999995,149.85244940999837,53323.748220240006 2025-04-09,09:54:04.000,99,11085456,12605,0,1744192443,12791.36378000999,149.24622423000255,53323.57354224001 2025-04-09,09:54:05.000,99,11085491,12805,0,1744192444,12791.336834769994,149.00655381000252,53323.38489000001 2025-04-09,09:54:06.000,99,11085509,12605,0,1744192445,12791.195372259994,149.10524163000082,53323.224186240004 2025-04-09,09:54:07.000,99,11085476,12965,0,1744192446,12790.973074029993,149.2391751000032,53323.08444384 2025-04-09,09:54:08.000,99,11085490,13245,0,1744192447,12790.710357939992,149.32376466000278,53323.00059840001 2025-04-09,09:54:09.000,99,11085440,12565,0,1744192448,12790.44764184999,149.66917203000048,53322.86784312 2025-04-09,09:54:10.000,99,11085464,12845,0,1744192449,12790.016518009994,149.88064593000308,53322.78399768001 2025-04-09,09:54:11.000,99,11085484,13045,0,1744192450,12789.612339409992,150.01457939999818,53322.63028104 2025-04-09,09:54:12.000,99,11085463,12685,0,1744192451,12789.457404280001,150.0921198299984,53322.553422720004 2025-04-09,09:54:13.000,99,11085499,12885,0,1744192452,12789.390041179991,150.0568741800016,53322.53246136 2025-04-09,09:54:14.000,99,11085472,12445,0,1744192453,12789.221633429996,149.6832702899992,53322.44861592001 2025-04-09,09:54:15.000,99,11085449,12805,0,1744192454,12788.790509589999,149.2885190099987,53322.34380912 2025-04-09,09:54:16.000,99,11085435,12885,0,1744192455,12788.386330989997,148.95016077000037,53322.35778336001 2025-04-09,09:54:17.000,99,11085496,12965,0,1744192456,12788.197714310001,148.8796694699995,53322.23201520001 2025-04-09,09:54:18.000,99,11085451,12845,0,1744192457,12788.258341100001,149.16163467000297,53322.1970796 2025-04-09,09:54:19.000,99,11085478,12765,0,1744192458,12788.366122059997,149.39425596000365,53322.120221280005 2025-04-09,09:54:20.000,99,11085520,12805,0,1744192459,12788.797245899994,149.21097857999848,53322.14816976 2025-04-09,09:54:21.000,99,11085516,12645,0,1744192460,12789.19468819,148.78803078000055,53322.14118264001 2025-04-09,09:54:22.000,99,11085483,12885,0,1744192461,12789.363095939996,148.3862303700007,53322.14118264001 2025-04-09,09:54:23.000,99,11085518,12805,0,1744192462,12789.679702510002,148.13246169000195,53322.20406672 2025-04-09,09:54:24.000,99,11085474,12805,0,1744192463,12790.15124421,147.84344735999912,53322.169131120005 2025-04-09,09:54:25.000,99,11085470,12685,0,1744192464,12790.568895429991,147.6813173699993,53322.27393792 2025-04-09,09:54:26.000,99,11085527,13125,0,1744192465,12790.851820449992,147.93508604999806,53322.218040960004 2025-04-09,09:54:27.000,99,11085423,12885,0,1744192466,12791.141481779989,148.2593460299977,53322.25996368001 2025-04-09,09:54:28.000,99,11085497,12605,0,1744192467,12791.276207979994,148.57655687999795,53322.1970796 2025-04-09,09:54:29.000,99,11085488,12445,0,1744192468,12791.478297279995,148.9783572899978,53322.239002320006 2025-04-09,09:54:30.000,99,11085455,12645,0,1744192469,12791.51197883,149.86654767000437,53322.24598944 2025-04-09,09:54:31.000,99,11085494,13045,0,1744192470,12791.54566037999,150.8463767400026,53322.218040960004 2025-04-09,09:54:32.000,99,11085463,12605,0,1744192471,12791.66691395999,151.78391103000467,53322.218040960004 2025-04-09,09:54:33.000,99,11085455,12725,0,1744192472,12791.747749679991,152.453578380002,53322.27393792 2025-04-09,09:54:34.000,99,11085461,12765,0,1744192473,12791.45135204,152.7637401000029,53322.28092504001 2025-04-09,09:54:35.000,99,11085484,12725,0,1744192474,12790.986546649998,152.71439619000012,53322.287912160005 2025-04-09,09:54:36.000,99,11085486,12765,0,1744192475,12790.32638826999,152.92587009000272,53322.239002320006 2025-04-09,09:54:37.000,99,11085488,12605,0,1744192476,12789.747065609998,153.2924248499985,53322.16214400001 2025-04-09,09:54:38.000,99,11085508,12925,0,1744192477,12788.777036969994,154.00438697999925,53322.09227280001 2025-04-09,09:54:39.000,99,11085488,12965,0,1744192478,12787.79353571,154.74454563000472,53322.00842736 2025-04-09,09:54:40.000,99,11085460,13085,0,1744192479,12786.971705889991,155.40011472000333,53321.98047888 2025-04-09,09:54:41.000,99,11085467,13005,0,1744192480,12786.244184409989,156.2460103199992,53321.81977512 2025-04-09,09:54:42.000,99,11085507,12765,0,1744192481,12785.826533189997,157.6699345800007,53321.81977512 2025-04-09,09:54:43.000,99,11085507,12845,0,1744192482,12785.853478429992,158.71320582000044,53321.72195544 2025-04-09,09:54:44.000,99,11085464,12765,0,1744192483,12786.419328469994,159.016318410002,53321.7429168 2025-04-09,09:54:45.000,99,11085470,12725,0,1744192484,12787.382620799988,159.3758240399984,53321.74990392 2025-04-09,09:54:46.000,99,11085480,12845,0,1744192485,12788.473903019993,159.81287010000233,53321.79182664 2025-04-09,09:54:47.000,99,11085463,13165,0,1744192486,12789.571921549992,160.38384963000135,53321.89663344001 2025-04-09,09:54:48.000,99,11085504,12645,0,1744192487,12790.33312458,160.87728873000015,53321.99445312001 2025-04-09,09:54:49.000,99,11085498,12765,0,1744192488,12790.548686499991,161.08876263000275,53322.09925992 2025-04-09,09:54:50.000,99,11085526,12845,0,1744192489,12790.27249779,160.85614134000207,53322.169131120005 2025-04-09,09:54:51.000,99,11085487,12805,0,1744192490,12789.726856679998,160.09483529999852,53322.14816976 2025-04-09,09:54:52.000,99,11085432,12685,0,1744192491,12789.161006639995,159.30533274000481,53322.11323416001 2025-04-09,09:54:53.000,99,11085505,12885,0,1744192492,12788.810718519999,158.76254973000323,53322.015414479996 2025-04-09,09:54:54.000,99,11085462,12765,0,1744192493,12788.278550030001,158.64271451999957,53321.882659200004 2025-04-09,09:54:55.000,99,11085505,12925,0,1744192494,12787.456720209993,159.0304166700007,53321.79182664 2025-04-09,09:54:56.000,99,11085475,12965,0,1744192495,12787.018860060001,159.31238187000417,53321.63811000001 2025-04-09,09:54:57.000,99,11085477,12965,0,1744192496,12786.890870169991,159.54500316000485,53321.49138048001 2025-04-09,09:54:58.000,99,11085446,12645,0,1744192497,12786.71572611,159.5731996800023,53321.3586252 2025-04-09,09:54:59.000,99,11085473,12925,0,1744192498,12785.934314149992,159.80582097000297,53321.211895680004 2025-04-09,09:55:00.000,99,11085529,12965,0,1744192499,12784.593788459992,160.59532353000395,53321.1490116 2025-04-09,09:55:01.000,99,11085496,12685,0,1744192500,12783.206108599996,161.30023652999807,53321.03721768001 2025-04-09,09:55:02.000,99,11085405,12725,0,1744192501,12781.83190135999,161.71613520000392,53320.88350104 2025-04-09,09:55:03.000,99,11085517,12805,0,1744192502,12780.565475079995,161.82187215000158,53320.68786168 2025-04-09,09:55:04.000,99,11085466,12965,0,1744192503,12779.2990488,162.01219865999883,53320.51318368001 2025-04-09,09:55:05.000,99,11085549,12925,0,1744192504,12777.99894097,162.42809733000468,53320.275621600005 2025-04-09,09:55:06.000,99,11085498,12805,0,1744192505,12776.88071351,163.05546989999857,53320.08696936 2025-04-09,09:55:07.000,99,11085430,12765,0,1744192506,12776.375490259998,163.78153028999805,53319.82844592 2025-04-09,09:55:08.000,99,11085541,12885,0,1744192507,12776.321599779993,164.54988546000095,53319.63979368 2025-04-09,09:55:09.000,99,11085505,13045,0,1744192508,12776.227291440002,165.2970932399985,53319.50005128001 2025-04-09,09:55:10.000,99,11085500,12685,0,1744192509,12775.74227712,165.78348320999794,53319.33236040001 2025-04-09,09:55:11.000,99,11085482,12845,0,1744192510,12775.216844939998,166.1147923200042,53319.23454072 2025-04-09,09:55:12.000,99,11085461,12845,0,1744192511,12775.183163389993,166.2487257899993,53319.09479832001 2025-04-09,09:55:13.000,99,11085537,13405,0,1744192512,12775.297680659998,166.44610143000318,53319.03890136 2025-04-09,09:55:14.000,99,11085494,12765,0,1744192513,12775.53345150999,166.77741054000217,53319.01794 2025-04-09,09:55:15.000,99,11085475,13005,0,1744192514,12775.506506269994,167.17216182000266,53318.983004400005 2025-04-09,09:55:16.000,99,11085527,12565,0,1744192515,12775.519978889999,167.38363571999798,53318.983004400005 2025-04-09,09:55:17.000,99,11085434,13005,0,1744192516,12775.432406859989,167.38363571999798,53319.02492712001 2025-04-09,09:55:18.000,99,11085516,12805,0,1744192517,12775.607550919995,167.33429181000247,53319.11575968 2025-04-09,09:55:19.000,99,11085477,12925,0,1744192518,12775.466088409994,167.20740746999945,53319.11575968 2025-04-09,09:55:20.000,99,11085448,12725,0,1744192519,12774.981074089992,166.92544227000326,53319.17165664001 2025-04-09,09:55:21.000,99,11085500,12765,0,1744192520,12774.5836318,166.67872272000386,53319.220566480006 2025-04-09,09:55:22.000,99,11085462,12605,0,1744192521,12774.165980579994,166.60118229000363,53319.220566480006 2025-04-09,09:55:23.000,99,11085480,12805,0,1744192522,12773.950418660002,166.6575753299985,53319.11575968 2025-04-09,09:55:24.000,99,11085483,12605,0,1744192523,12773.883055559992,166.7421648899981,53319.052875600006 2025-04-09,09:55:25.000,99,11085463,13045,0,1744192524,12774.058199619998,166.38265926000167,53319.09479832001 2025-04-09,09:55:26.000,99,11085507,12765,0,1744192525,12774.49605976999,165.68479538999964,53319.06684984 2025-04-09,09:55:27.000,99,11085506,12765,0,1744192526,12775.034964569997,164.8036541399997,53319.06684984 2025-04-09,09:55:28.000,99,11085480,12965,0,1744192527,12775.432406859989,163.8379233300002,53319.13672104 2025-04-09,09:55:29.000,99,11085519,12845,0,1744192528,12775.910684869996,163.48546683000313,53319.101785440005 2025-04-09,09:55:30.000,99,11085496,12805,0,1744192529,12776.469798599988,163.23874728000374,53319.10877256 2025-04-09,09:55:31.000,99,11085498,12925,0,1744192530,12776.705569449994,162.94268382000155,53319.19261800001 2025-04-09,09:55:32.000,99,11085482,12645,0,1744192531,12776.543898009993,162.79465209000045,53319.09479832001 2025-04-09,09:55:33.000,99,11085503,12845,0,1744192532,12776.308127160002,162.90743817000475,53319.12973392 2025-04-09,09:55:34.000,99,11085510,12765,0,1744192533,12776.429380739988,162.97792946999834,53319.11575968 2025-04-09,09:55:35.000,99,11085477,12605,0,1744192534,12776.927867679995,162.82989774000453,53319.12973392 2025-04-09,09:55:36.000,99,11085470,12765,0,1744192535,12777.358991519992,162.56203079999977,53319.16466952001 2025-04-09,09:55:37.000,99,11085439,12805,0,1744192536,12777.648652849988,162.42104819999804,53319.199605120004 2025-04-09,09:55:38.000,99,11085463,12445,0,1744192537,12778.01241358999,162.37170429000253,53319.17864376 2025-04-09,09:55:39.000,99,11085470,12925,0,1744192538,12778.591736249997,162.16727951999928,53319.21357936001 2025-04-09,09:55:40.000,99,11085476,12725,0,1744192539,12779.45398392999,161.99105127000075,53319.17165664001 2025-04-09,09:55:41.000,99,11085468,12725,0,1744192540,12780.41727626,161.9981004000001,53319.17165664001 2025-04-09,09:55:42.000,99,11085498,12605,0,1744192541,12780.666519729995,162.37875342000189,53319.16466952001 2025-04-09,09:55:43.000,99,11085543,12645,0,1744192542,12780.343176849994,163.1964525000003,53319.052875600006 2025-04-09,09:55:44.000,99,11085515,12925,0,1744192543,12779.898580389992,164.5428363300016,53318.87121048 2025-04-09,09:55:45.000,99,11085456,12685,0,1744192544,12779.615655369991,165.73413930000243,53318.65460976 2025-04-09,09:55:46.000,99,11085471,12765,0,1744192545,12779.662809540001,166.0865957999995,53318.49390600001 2025-04-09,09:55:47.000,99,11085483,12605,0,1744192546,12779.709963709996,165.69889364999835,53318.28429240001 2025-04-09,09:55:48.000,99,11085527,12925,0,1744192547,12780.087197069988,165.0362754300004,53318.095640160005 2025-04-09,09:55:49.000,99,11085483,12685,0,1744192548,12780.59915663,164.63447502000054,53317.94891064001 2025-04-09,09:55:50.000,99,11085494,12885,0,1744192549,12781.043753090002,164.81775239999843,53317.81615536 2025-04-09,09:55:51.000,99,11085490,12685,0,1744192550,12781.79148349999,165.25479846000235,53317.662438720006 2025-04-09,09:55:52.000,99,11085524,12685,0,1744192551,12782.458378189993,165.89626929000224,53317.5506448 2025-04-09,09:55:53.000,99,11085500,12965,0,1744192552,12783.11853657,166.78445967000152,53317.36199256 2025-04-09,09:55:54.000,99,11085512,12845,0,1744192553,12783.489033619997,167.8700256900047,53317.22923728001 2025-04-09,09:55:55.000,99,11085484,12965,0,1744192554,12783.387988969997,169.04018127000018,53317.019623680004 2025-04-09,09:55:56.000,99,11085464,12965,0,1744192555,12783.11180025999,169.91427339000074,53316.8868684 2025-04-09,09:55:57.000,99,11085494,12805,0,1744192556,12783.165690739996,170.6755794300043,53316.78904872 2025-04-09,09:55:58.000,99,11085515,12805,0,1744192557,12783.495769929992,171.33819765000226,53316.67725480001 2025-04-09,09:55:59.000,99,11085434,12925,0,1744192558,12784.05488366,172.04311065000365,53316.54449952 2025-04-09,09:56:00.000,99,11085511,12605,0,1744192559,12784.843031930002,173.2485118800032,53316.37680864 2025-04-09,09:56:01.000,99,11085486,12565,0,1744192560,12785.786115329996,174.96145047000027,53316.2580276 2025-04-09,09:56:02.000,99,11085488,12765,0,1744192561,12786.129667139998,176.78012601000228,53316.16719504 2025-04-09,09:56:03.000,99,11085476,12765,0,1744192562,12785.792851639992,178.07011680000141,53316.09033672 2025-04-09,09:56:04.000,99,11085509,12765,0,1744192563,12785.24721052999,178.6974893700026,53315.97155568 2025-04-09,09:56:05.000,99,11085487,12645,0,1744192564,12784.849768239998,178.93715979000262,53315.88771024001 2025-04-09,09:56:06.000,99,11085494,12725,0,1744192565,12784.822823000002,178.72568589000002,53315.76194208 2025-04-09,09:56:07.000,99,11085497,12925,0,1744192566,12784.890186099998,178.06306767000206,53315.74098072001 2025-04-09,09:56:08.000,99,11085450,12885,0,1744192567,12785.078802779994,176.97045251999953,53315.63617392 2025-04-09,09:56:09.000,99,11085464,12605,0,1744192568,12785.45603614,175.75800216000061,53315.54534136 2025-04-09,09:56:10.000,99,11085479,12685,0,1744192569,12785.57055340999,174.40456919999997,53315.50341864001 2025-04-09,09:56:11.000,99,11085510,12765,0,1744192570,12785.45603614,173.02998885000125,53315.39162472 2025-04-09,09:56:12.000,99,11085515,12765,0,1744192571,12785.139429569994,171.76114545000019,53315.342714880004 2025-04-09,09:56:13.000,99,11085472,12525,0,1744192572,12784.836295619993,170.8729550700009,53315.314766400006 2025-04-09,09:56:14.000,99,11085502,12765,0,1744192573,12784.667887869997,170.52049857000384,53315.342714880004 2025-04-09,09:56:15.000,99,11085452,12605,0,1744192574,12784.681360490002,170.69672682000237,53315.38463760001 2025-04-09,09:56:16.000,99,11085488,12605,0,1744192575,12784.822823000002,171.2465589600033,53315.461495920004 2025-04-09,09:56:17.000,99,11085490,13165,0,1744192576,12785.240474219994,171.76114545000019,53315.62219968001 2025-04-09,09:56:18.000,99,11085477,12845,0,1744192577,12786.021886180002,172.14884760000132,53315.83880040001 2025-04-09,09:56:19.000,99,11085534,12685,0,1744192578,12787.066014229997,172.3180267200005,53316.06937536 2025-04-09,09:56:20.000,99,11085511,12645,0,1744192579,12787.96867976999,172.32507584999985,53316.35584728 2025-04-09,09:56:21.000,99,11085476,12685,0,1744192580,12788.507584569998,172.19114238000475,53316.656293440006 2025-04-09,09:56:22.000,99,11085493,13005,0,1744192581,12788.420012540002,172.20524064000347,53316.97770096 2025-04-09,09:56:23.000,99,11085456,12605,0,1744192582,12788.292022649992,172.83261321000464,53317.20128880001 2025-04-09,09:56:24.000,99,11085531,12965,0,1744192583,12788.238132170001,173.22736448999785,53317.375966800006 2025-04-09,09:56:25.000,99,11085492,12645,0,1744192584,12788.271813719992,172.90310450999823,53317.522696320004 2025-04-09,09:56:26.000,99,11085496,12805,0,1744192585,12788.615365529993,171.99376674000086,53317.64846448 2025-04-09,09:56:27.000,99,11085517,12925,0,1744192586,12788.98586257999,170.74607072999788,53317.78121976001 2025-04-09,09:56:28.000,99,11085491,12645,0,1744192587,12789.18795187999,169.8860768700033,53317.85109096001 2025-04-09,09:56:29.000,99,11085474,12725,0,1744192588,12789.161006639995,169.54066949999833,53317.9349364 2025-04-09,09:56:30.000,99,11085446,12845,0,1744192589,12789.20816080999,169.3150973400043,53317.99083336001 2025-04-09,09:56:31.000,99,11085489,12525,0,1744192590,12789.376568560001,168.97673909999867,53318.06070456 2025-04-09,09:56:32.000,99,11085484,12485,0,1744192591,12789.699911440002,168.82870737000485,53318.095640160005 2025-04-09,09:56:33.000,99,11085473,12765,0,1744192592,12789.935682289994,168.94149345000187,53318.11660152001 2025-04-09,09:56:34.000,99,11085437,12685,0,1744192593,12789.982836459989,169.45607993999874,53318.15852424001 2025-04-09,09:56:35.000,99,11085475,12885,0,1744192594,12790.036726939994,170.04115773000376,53318.1794856 2025-04-09,09:56:36.000,99,11085484,12685,0,1744192595,12789.747065609998,170.43590901000425,53318.22839544 2025-04-09,09:56:37.000,99,11085456,12925,0,1744192596,12789.18795187999,170.64738290999958,53318.22140832 2025-04-09,09:56:38.000,99,11085449,12725,0,1744192597,12788.628838149998,170.79541464000067,53318.20743408001 2025-04-09,09:56:39.000,99,11085459,12645,0,1744192598,12787.69249106,170.90115158999834,53318.17249848 2025-04-09,09:56:40.000,99,11085458,12925,0,1744192599,12786.540582049995,171.07033071000478,53318.01878184001 2025-04-09,09:56:41.000,99,11085457,12645,0,1744192600,12785.28762838999,171.6272119799978,53317.85109096001 2025-04-09,09:56:42.000,99,11085483,12805,0,1744192601,12784.102037829995,172.38851802000136,53317.66942584 2025-04-09,09:56:43.000,99,11085433,12965,0,1744192602,12783.300416940001,172.89605537999887,53317.45282512 2025-04-09,09:56:44.000,99,11085482,13045,0,1744192603,12783.145481809996,173.0229397200019,53317.19430168 2025-04-09,09:56:45.000,99,11085476,12805,0,1744192604,12783.724804469988,173.10752928000147,53316.91481688001 2025-04-09,09:56:46.000,99,11085427,12725,0,1744192605,12784.533161669991,173.42474013000174,53316.684241920004 2025-04-09,09:56:47.000,99,11085520,13005,0,1744192606,12785.213528979999,173.93227748999925,53316.47462832 2025-04-09,09:56:48.000,99,11085484,13125,0,1744192607,12785.59076233999,174.25653746999888,53316.26501472 2025-04-09,09:56:49.000,99,11085452,12885,0,1744192608,12785.920841530002,174.186046169998,53316.034439760006 2025-04-09,09:56:50.000,99,11085506,12965,0,1744192609,12786.223975479988,174.12965313000313,53315.76194208 2025-04-09,09:56:51.000,99,11085447,12805,0,1744192610,12786.109458209998,173.96752314000332,53315.580276960005 2025-04-09,09:56:52.000,99,11085497,12925,0,1744192611,12785.866951049997,173.3824453499983,53315.461495920004 2025-04-09,09:56:53.000,99,11085510,12805,0,1744192612,12785.503190309995,172.68458148000354,53315.26585656001 2025-04-09,09:56:54.000,99,11085482,12765,0,1744192613,12784.964285509988,172.30392846000177,53315.18899824001 2025-04-09,09:56:55.000,99,11085518,12765,0,1744192614,12784.405171779996,172.17704411999875,53315.04226872 2025-04-09,09:56:56.000,99,11085470,12885,0,1744192615,12783.940366389994,172.04311065000365,53314.93047480001 2025-04-09,09:56:57.000,99,11085467,12725,0,1744192616,12783.293680629991,172.00786499999958,53314.811693760006 2025-04-09,09:56:58.000,99,11085505,12965,0,1744192617,12782.525741289988,172.27573194000433,53314.65099 2025-04-09,09:56:59.000,99,11085481,12725,0,1744192618,12781.83863767,172.381468890002,53314.56714456001 2025-04-09,09:57:00.000,99,11085486,12645,0,1744192619,12781.171742979997,172.0219632599983,53314.42041504 2025-04-09,09:57:01.000,99,11085514,12765,0,1744192620,12781.090907259997,171.16196940000373,53314.336569600004 2025-04-09,09:57:02.000,99,11085493,12965,0,1744192621,12781.663493609994,169.9213225200001,53314.357530960006 2025-04-09,09:57:03.000,99,11085458,12885,0,1744192622,12782.337124609992,168.4762508700005,53314.39246656 2025-04-09,09:57:04.000,99,11085494,12565,0,1744192623,12783.03770085,166.87609836000047,53314.504260480004 2025-04-09,09:57:05.000,99,11085523,12485,0,1744192624,12783.455352069992,165.61430408999877,53314.48329912 2025-04-09,09:57:06.000,99,11085489,12805,0,1744192625,12783.724804469988,164.916440220004,53314.53220896 2025-04-09,09:57:07.000,99,11085489,12805,0,1744192626,12783.677650299993,164.43005025000457,53314.504260480004 2025-04-09,09:57:08.000,99,11085441,12525,0,1744192627,12783.435143139992,164.48644328999944,53314.4413764 2025-04-09,09:57:09.000,99,11085466,12805,0,1744192628,12782.923183579995,164.2961167800022,53314.38547944 2025-04-09,09:57:10.000,99,11085464,12645,0,1744192629,12782.391015089997,163.45022117999906,53314.287659760004 2025-04-09,09:57:11.000,99,11085473,12805,0,1744192630,12781.79148349999,162.4915394999989,53314.25971128001 2025-04-09,09:57:12.000,99,11085437,12605,0,1744192631,12781.185215600002,161.6385947700037,53314.17586584 2025-04-09,09:57:13.000,99,11085452,12845,0,1744192632,12780.37012208999,161.56810347000282,53314.18285296001 2025-04-09,09:57:14.000,99,11085481,12805,0,1744192633,12779.35967559,162.21662343000207,53314.09900752 2025-04-09,09:57:15.000,99,11085494,12885,0,1744192634,12778.416592189991,163.18940337000095,53313.9872136 2025-04-09,09:57:16.000,99,11085483,12925,0,1744192635,12777.837269529999,164.00005332,53313.903368160005 2025-04-09,09:57:17.000,99,11085449,12645,0,1744192636,12778.046095139995,164.69086806000269,53313.94529088001 2025-04-09,09:57:18.000,99,11085461,12805,0,1744192637,12778.692780899997,165.3111915000045,53314.071059040005 2025-04-09,09:57:19.000,99,11085474,12805,0,1744192638,12779.925525630002,165.89626929000224,53314.27368552 2025-04-09,09:57:20.000,99,11085482,12765,0,1744192639,12781.212160839998,166.87609836000047,53314.46233776 2025-04-09,09:57:21.000,99,11085460,12765,0,1744192640,12782.094617449991,167.08757226000307,53314.70688696 2025-04-09,09:57:22.000,99,11085491,12805,0,1744192641,12782.586368079988,166.72101750000002,53314.958423280004 2025-04-09,09:57:23.000,99,11085479,12445,0,1744192642,12782.9366562,166.58708402999764,53315.16803688001 2025-04-09,09:57:24.000,99,11085449,12725,0,1744192643,12782.99054667999,166.68577185000322,53315.363676240006 2025-04-09,09:57:25.000,99,11085432,12365,0,1744192644,12782.680676419994,166.79150880000088,53315.57328984001 2025-04-09,09:57:26.000,99,11085502,12805,0,1744192645,12782.175453169992,167.4259305000014,53315.75495496 2025-04-09,09:57:27.000,99,11085503,13045,0,1744192646,12780.983126300001,168.13789263000217,53315.90867160001 2025-04-09,09:57:28.000,99,11085475,12645,0,1744192647,12779.204740459994,168.42690695999772,53315.93662008001 2025-04-09,09:57:29.000,99,11085506,12805,0,1744192648,12777.803587979994,168.14494176000153,53315.93662008001 2025-04-09,09:57:30.000,99,11085487,12645,0,1744192649,12777.049121259995,167.17216182000266,53315.873736 2025-04-09,09:57:31.000,99,11085508,13045,0,1744192650,12776.75945993,166.0654484100014,53315.77591632 2025-04-09,09:57:32.000,99,11085497,12885,0,1744192651,12776.83355933999,165.50151801000175,53315.65713528 2025-04-09,09:57:33.000,99,11085559,12925,0,1744192652,12777.567817130002,165.36758453999937,53315.650148160006 2025-04-09,09:57:34.000,99,11085522,12685,0,1744192653,12778.510900529996,165.26889672000107,53315.62219968001 2025-04-09,09:57:35.000,99,11085523,12765,0,1744192654,12779.285576179995,164.84594892000314,53315.629186800004 2025-04-09,09:57:36.000,99,11085475,12685,0,1744192655,12780.013097659998,164.6062785000031,53315.68508376 2025-04-09,09:57:37.000,99,11085492,12765,0,1744192656,12780.147823859988,164.88119456999993,53315.65713528 2025-04-09,09:57:38.000,99,11085465,12965,0,1744192657,12779.999625039993,164.95873500000016,53315.56630272 2025-04-09,09:57:39.000,99,11085489,12965,0,1744192658,12780.134351239998,164.93758761000208,53315.52438000001 2025-04-09,09:57:40.000,99,11085485,12925,0,1744192659,12780.5789477,164.83889979000378,53315.510405760004 2025-04-09,09:57:41.000,99,11085488,12725,0,1744192660,12781.232369769998,164.46529590000137,53315.44053456 2025-04-09,09:57:42.000,99,11085489,12925,0,1744192661,12781.85211028999,163.78857942000468,53315.44053456 2025-04-09,09:57:43.000,99,11085462,12805,0,1744192662,12782.337124609992,162.97088033999898,53315.47547016001 2025-04-09,09:57:44.000,99,11085497,12925,0,1744192663,12782.741303209994,162.80875034999917,53315.46848304 2025-04-09,09:57:45.000,99,11085519,12885,0,1744192664,12783.428406829997,162.8510451300026,53315.4894444 2025-04-09,09:57:46.000,99,11085482,12925,0,1744192665,12784.16940092999,162.69596427000215,53315.47547016001 2025-04-09,09:57:47.000,99,11085433,12645,0,1744192666,12784.627470009997,162.4915394999989,53315.51739288 2025-04-09,09:57:48.000,99,11085468,12965,0,1744192667,12784.688096799997,162.87219252000068,53315.531367120006 2025-04-09,09:57:49.000,99,11085517,12805,0,1744192668,12784.31086343999,164.14103592000174,53315.580276960005 2025-04-09,09:57:50.000,99,11085498,12725,0,1744192669,12783.691122919998,165.3464371500013,53315.53835424 2025-04-09,09:57:51.000,99,11085484,12765,0,1744192670,12783.25999908,165.87512190000416,53315.42656032 2025-04-09,09:57:52.000,99,11085467,12725,0,1744192671,12782.97707406,165.9667605900031,53315.49643152 2025-04-09,09:57:53.000,99,11085515,12645,0,1744192672,12783.15895443,165.63545148000412,53315.37765048 2025-04-09,09:57:54.000,99,11085457,12725,0,1744192673,12783.940366389994,164.93758761000208,53315.39861184 2025-04-09,09:57:55.000,99,11085448,13045,0,1744192674,12784.997967059993,164.0846428799996,53315.44053456 2025-04-09,09:57:56.000,99,11085466,12925,0,1744192675,12786.331756439999,163.56300726000336,53315.53835424 2025-04-09,09:57:57.000,99,11085496,12845,0,1744192676,12787.187267809997,163.56300726000336,53315.6641224 2025-04-09,09:57:58.000,99,11085465,12965,0,1744192677,12787.335466629993,163.9648076700032,53315.75495496 2025-04-09,09:57:59.000,99,11085499,12965,0,1744192678,12787.382620799988,164.67676980000397,53315.82482616 2025-04-09,09:58:00.000,99,11085492,13005,0,1744192679,12787.348939249998,165.33938802000193,53315.873736 2025-04-09,09:58:01.000,99,11085429,12845,0,1744192680,12786.87739755,165.45217409999896,53315.915658720005 2025-04-09,09:58:02.000,99,11085500,12765,0,1744192681,12785.981468320002,165.08561934000318,53315.83880040001 2025-04-09,09:58:03.000,99,11085481,12645,0,1744192682,12784.997967059993,164.93053848000272,53315.82482616 2025-04-09,09:58:04.000,99,11085453,12685,0,1744192683,12784.07509259,165.1349632499987,53315.75495496 2025-04-09,09:58:05.000,99,11085507,12725,0,1744192684,12783.542924100002,165.56496018000325,53315.74098072001 2025-04-09,09:58:06.000,99,11085496,12765,0,1744192685,12783.334098489991,166.69282098000258,53315.64316104001 2025-04-09,09:58:07.000,99,11085463,12885,0,1744192686,12783.07811871,167.8206817800019,53315.50341864001 2025-04-09,09:58:08.000,99,11085486,12965,0,1744192687,12782.606577009989,168.05330307000258,53315.44752168 2025-04-09,09:58:09.000,99,11085455,12845,0,1744192688,12782.182189480001,167.92641872999957,53315.2798308 2025-04-09,09:58:10.000,99,11085546,12965,0,1744192689,12781.946418629996,167.51756919000036,53315.13310128 2025-04-09,09:58:11.000,99,11085524,12765,0,1744192690,12781.555712649999,167.20740746999945,53315.13310128 2025-04-09,09:58:12.000,99,11085474,12805,0,1744192691,12780.949444749996,167.3131444200044,53315.06323008 2025-04-09,09:58:13.000,99,11085522,12805,0,1744192692,12779.925525630002,168.3634647900035,53314.909513440005 2025-04-09,09:58:14.000,99,11085476,12965,0,1744192693,12778.975705919998,169.45607993999874,53314.73483544001 2025-04-09,09:58:15.000,99,11085480,12925,0,1744192694,12778.20103027,170.12574729000335,53314.56714456001 2025-04-09,09:58:16.000,99,11085454,12925,0,1744192695,12777.527399270002,171.0562324499988,53314.38547944 2025-04-09,09:58:17.000,99,11085477,12925,0,1744192696,12777.09627542999,172.48720583999966,53314.21080144001 2025-04-09,09:58:18.000,99,11085518,12765,0,1744192697,12777.338782589992,173.52342795000004,53314.01516208001 2025-04-09,09:58:19.000,99,11085483,12565,0,1744192698,12777.924841559994,173.25556101000257,53313.973239360006 2025-04-09,09:58:20.000,99,11085468,12645,0,1744192699,12778.591736249997,172.20524064000347,53313.89638104001 2025-04-09,09:58:21.000,99,11085482,13045,0,1744192700,12779.31252141999,170.8236111599981,53313.903368160005 2025-04-09,09:58:22.000,99,11085465,12845,0,1744192701,12780.033306589998,169.39968690000387,53313.89638104001 2025-04-09,09:58:23.000,99,11085523,12925,0,1744192702,12780.646310799995,169.0190338800021,53313.87541968001 2025-04-09,09:58:24.000,99,11085451,12965,0,1744192703,12780.942708440001,169.79443818000436,53313.84048408 2025-04-09,09:58:25.000,99,11085489,12885,0,1744192704,12780.686728659995,171.33819765000226,53313.7426644 2025-04-09,09:58:26.000,99,11085485,12685,0,1744192705,12779.952470869997,173.15687319000426,53313.56099928001 2025-04-09,09:58:27.000,99,11085468,12845,0,1744192706,12779.750381569997,175.06718741999794,53313.351385680005 2025-04-09,09:58:28.000,99,11085508,12565,0,1744192707,12780.127614929988,176.7307820999995,53313.113823600004 2025-04-09,09:58:29.000,99,11085543,12765,0,1744192708,12780.929235819996,178.14765723000164,53312.95311984 2025-04-09,09:58:30.000,99,11085452,12605,0,1744192709,12781.286260249988,178.95125805000134,53312.80639032 2025-04-09,09:58:31.000,99,11085508,12925,0,1744192710,12780.962917370001,179.40945150000334,53312.70158352001 2025-04-09,09:58:32.000,99,11085497,12925,0,1744192711,12780.39706733,180.06502059000195,53312.49196992 2025-04-09,09:58:33.000,99,11085467,12725,0,1744192712,12779.703227400001,180.08616798000003,53312.19851088001 2025-04-09,09:58:34.000,99,11085573,12845,0,1744192713,12779.29231248999,179.81830104000255,53311.905051839996 2025-04-09,09:58:35.000,99,11085488,12965,0,1744192714,12779.036332709999,179.21207585999946,53311.59063144 2025-04-09,09:58:36.000,99,11085489,12645,0,1744192715,12778.712989829997,178.22519766000187,53311.24127544001 2025-04-09,09:58:37.000,99,11085470,12445,0,1744192716,12778.40311957,177.43569510000088,53310.884932320005 2025-04-09,09:58:38.000,99,11085508,12765,0,1744192717,12778.36270171,177.33700728000258,53310.395833919996 2025-04-09,09:58:39.000,99,11085511,12765,0,1744192718,12778.766880310002,177.64011987000413,53310.02551656 2025-04-09,09:58:40.000,99,11085500,12965,0,1744192719,12779.29231248999,177.86569202999817,53309.64122496 2025-04-09,09:58:41.000,99,11085467,13125,0,1744192720,12779.851426219997,178.43667156000447,53309.24994624001 2025-04-09,09:58:42.000,99,11085485,12765,0,1744192721,12780.161296479993,179.57158149000315,53308.93552584001 2025-04-09,09:58:43.000,99,11085477,12725,0,1744192722,12780.161296479993,181.0730461800049,53308.57918272001 2025-04-09,09:58:44.000,99,11085456,13125,0,1744192723,12779.528083339996,182.58860912999808,53308.29969792 2025-04-09,09:58:45.000,99,11085482,12965,0,1744192724,12778.31554753999,183.03975345000072,53308.034187360005 2025-04-09,09:58:46.000,99,11085462,12805,0,1744192725,12776.766196239994,182.6309039100015,53307.72675408 2025-04-09,09:58:47.000,99,11085490,12605,0,1744192726,12775.54018782,182.00353134000034,53307.489192 2025-04-09,09:58:48.000,99,11085472,12285,0,1744192727,12775.445879479994,182.24320176000037,53307.32150112 2025-04-09,09:58:49.000,99,11085488,13005,0,1744192728,12775.78269498,182.85647607000283,53307.18874584001 2025-04-09,09:58:50.000,99,11085471,12805,0,1744192729,12776.530425389989,182.68729695000366,53307.09092616001 2025-04-09,09:58:51.000,99,11085468,12685,0,1744192730,12777.412881999997,182.22910350000166,53307.11887464001 2025-04-09,09:58:52.000,99,11085444,12845,0,1744192731,12778.376174329991,183.18073605000245,53307.06297768 2025-04-09,09:58:53.000,99,11085492,12965,0,1744192732,12779.224949389994,184.29449859000306,53307.028042080005 2025-04-09,09:58:54.000,99,11085576,12605,0,1744192733,12779.817744669992,184.80908507999993,53307.02105496001 2025-04-09,09:58:55.000,99,11085472,12605,0,1744192734,12779.918789319992,185.04875549999997,53306.91624816 2025-04-09,09:58:56.000,99,11085445,12605,0,1744192735,12779.662809540001,184.76679030000378,53306.83240272001 2025-04-09,09:58:57.000,99,11085492,12765,0,1744192736,12779.60218275,183.8785999200045,53306.73458304001 2025-04-09,09:58:58.000,99,11085473,12645,0,1744192737,12779.770590499997,182.4053317500002,53306.573879280004 2025-04-09,09:58:59.000,99,11085500,12845,0,1744192738,12780.073724449998,181.13648834999913,53306.39221416 2025-04-09,09:59:00.000,99,11085502,12725,0,1744192739,12780.504848289995,180.48796838999988,53306.20356192001 2025-04-09,09:59:01.000,99,11085472,12885,0,1744192740,12781.023544160002,179.46584453999822,53306.04984528 2025-04-09,09:59:02.000,99,11085490,12405,0,1744192741,12781.906000769995,178.0912641899995,53305.94503848001 2025-04-09,09:59:03.000,99,11085421,12765,0,1744192742,12783.273471699991,177.08323860000382,53305.88914152 2025-04-09,09:59:04.000,99,11085482,12685,0,1744192743,12784.102037829995,176.86471557000186,53305.756386240006 2025-04-09,09:59:05.000,99,11085509,12885,0,1744192744,12784.661151560002,176.921108610004,53305.62363096 2025-04-09,09:59:06.000,99,11085418,12885,0,1744192745,12785.6985433,176.45586603000265,53305.51183704001 2025-04-09,09:59:07.000,99,11085419,12685,0,1744192746,12787.066014229997,175.8707882400049,53305.46292720001 2025-04-09,09:59:08.000,99,11085438,12765,0,1744192747,12788.635574459993,176.18094995999854,53305.39305600001 2025-04-09,09:59:09.000,99,11085522,12765,0,1744192748,12789.666229889997,176.7096347100014,53305.27427496001 2025-04-09,09:59:10.000,99,11085440,12605,0,1744192749,12790.33312458,177.40749858000345,53305.22536512001 2025-04-09,09:59:11.000,99,11085491,12885,0,1744192750,12790.946128789998,177.71061116999772,53305.232352240004 2025-04-09,09:59:12.000,99,11085429,12965,0,1744192751,12791.54566037999,177.61192334999942,53305.253313600006 2025-04-09,09:59:13.000,99,11085482,12725,0,1744192752,12792.098037800002,177.07618947000446,53305.24632648001 2025-04-09,09:59:14.000,99,11085457,12725,0,1744192753,12792.88618606999,176.71668384000077,53305.27427496001 2025-04-09,09:59:15.000,99,11085471,12445,0,1744192754,12793.532871829993,176.68848732000333,53305.34414616001 2025-04-09,09:59:16.000,99,11085481,12885,0,1744192755,12793.997677219995,176.57570123999903,53305.372094640006 2025-04-09,09:59:17.000,99,11085442,12645,0,1744192756,12794.415328440002,176.49111167999945,53305.49087568001 2025-04-09,09:59:18.000,99,11085458,12845,0,1744192757,12794.893606449994,176.63914341000054,53305.567734000004 2025-04-09,09:59:19.000,99,11085469,12965,0,1744192758,12794.934024309994,177.45684248999896,53305.59568248 2025-04-09,09:59:20.000,99,11085540,12645,0,1744192759,12794.475955230002,178.7468332799981,53305.49087568001 2025-04-09,09:59:21.000,99,11085484,12805,0,1744192760,12793.80232422999,179.07109325999772,53305.34414616001 2025-04-09,09:59:22.000,99,11085442,12605,0,1744192761,12793.499190279988,178.57765415999893,53305.27427496001 2025-04-09,09:59:23.000,99,11085449,12925,0,1744192762,12793.411618249993,177.9432324599984,53305.17645528001 2025-04-09,09:59:24.000,99,11085448,12605,0,1744192763,12793.72148850999,177.5978250900007,53305.085622720006 2025-04-09,09:59:25.000,99,11085471,13125,0,1744192764,12794.159348659996,177.67536552000092,53305.064661360004 2025-04-09,09:59:26.000,99,11085479,12965,0,1744192765,12794.260393309996,177.13258250999934,53305.00876440001 2025-04-09,09:59:27.000,99,11085519,12965,0,1744192766,12794.509636779992,176.49111167999945,53304.98081592 2025-04-09,09:59:28.000,99,11085511,12645,0,1744192767,12794.772352869993,176.3501290799977,53304.98081592 2025-04-09,09:59:29.000,99,11085492,12645,0,1744192768,12795.156322539995,176.29373604000284,53304.9738288 2025-04-09,09:59:30.000,99,11085514,12765,0,1744192769,12795.688491029992,175.91308302000107,53304.98081592 2025-04-09,09:59:31.000,99,11085446,12805,0,1744192770,12796.112878559994,175.68751085999975,53305.036712880006 2025-04-09,09:59:32.000,99,11085457,12765,0,1744192771,12796.793245870002,175.1517769800048,53305.05068712 2025-04-09,09:59:33.000,99,11085484,12765,0,1744192772,12797.473613179995,174.48915875999955,53305.07863560001 2025-04-09,09:59:34.000,99,11085470,13125,0,1744192773,12797.311941739994,175.3984965300042,53304.98780304001 2025-04-09,09:59:35.000,99,11085529,12605,0,1744192774,12796.2071869,176.6109468900031,53304.8340864 2025-04-09,09:59:36.000,99,11085456,12445,0,1744192775,12795.21021302,176.97750164999889,53304.61049856 2025-04-09,09:59:37.000,99,11085487,12445,0,1744192776,12794.361437959997,177.30881075999787,53304.42883344 2025-04-09,09:59:38.000,99,11085478,12445,0,1744192777,12793.70127957999,177.2030738100002,53304.3100524 2025-04-09,09:59:39.000,99,11085536,12765,0,1744192778,12793.755170059994,176.32898168999964,53304.15633576 2025-04-09,09:59:40.000,99,11085505,12845,0,1744192779,12794.368174269992,174.73587830999895,53304.07249032001 2025-04-09,09:59:41.000,99,11085455,12565,0,1744192780,12795.31125767,173.19916797000042,53303.98165776001 2025-04-09,09:59:42.000,99,11085476,12645,0,1744192781,12796.436221439995,171.89507892000256,53303.94672216 2025-04-09,09:59:43.000,99,11085504,12525,0,1744192782,12797.352359599994,170.85180768000282,53303.862876720006 2025-04-09,09:59:44.000,99,11085473,12725,0,1744192783,12797.70938403,170.3160738000006,53303.7510828 2025-04-09,09:59:45.000,99,11085523,12525,0,1744192784,12797.58813045,169.59001341000112,53303.66025024 2025-04-09,09:59:46.000,99,11085497,12965,0,1744192785,12797.224369709998,168.412808699999,53303.4366624 2025-04-09,09:59:47.000,99,11085502,12765,0,1744192786,12796.826927419992,167.510520060001,53303.20608744 2025-04-09,09:59:48.000,99,11085475,12765,0,1744192787,12796.476639299995,167.67969918000017,53302.92660264001 2025-04-09,09:59:49.000,99,11085544,12765,0,1744192788,12796.254341069995,168.18018740999833,53302.56327240001 2025-04-09,09:59:50.000,99,11085510,12765,0,1744192789,12796.24086844999,169.37149037999916,53302.116096720005 2025-04-09,09:59:51.000,99,11085498,12605,0,1744192790,12795.823217229998,171.5144259000008,53301.66892104 2025-04-09,09:59:52.000,99,11085491,12685,0,1744192791,12795.00138740999,173.57277186000283,53301.24270672 2025-04-09,09:59:53.000,99,11085512,12605,0,1744192792,12794.19303021,174.92620482000348,53300.74662120001 2025-04-09,09:59:54.000,99,11085491,12645,0,1744192793,12793.600234929989,175.63816695000423,53300.26450992001 2025-04-09,09:59:55.000,99,11085504,12885,0,1744192794,12793.216265260002,176.09636039999896,53299.82432136 2025-04-09,09:59:56.000,99,11085544,12565,0,1744192795,12792.89292238,177.47798988000432,53299.34221008 2025-04-09,09:59:57.000,99,11085474,12845,0,1744192796,12792.5695795,178.52126112000406,53298.94394424001 2025-04-09,09:59:58.000,99,11085485,12885,0,1744192797,12792.394435439994,179.1415845599986,53298.55266552 2025-04-09,09:59:59.000,99,11085453,12685,0,1744192798,12792.084565179997,179.01470022000285,53298.10548984001 2025-04-09,10:00:00.000,99,11085469,12765,0,1744192799,12791.417670489995,178.28159070000402,53297.78408232 2025-04-09,10:00:01.000,99,11085501,12725,0,1744192800,12790.946128789998,177.46389161999832,53297.4277392 2025-04-09,10:00:02.000,99,11085489,12805,0,1744192801,12790.53521388,177.16077903000405,53297.18319 2025-04-09,10:00:03.000,99,11085498,12805,0,1744192802,12790.360069819995,177.14668076999806,53296.9037052 2025-04-09,10:00:04.000,99,11085513,12925,0,1744192803,12790.319651959995,177.06914033999783,53296.77793704 2025-04-09,10:00:05.000,99,11085526,12805,0,1744192804,12790.380278749995,177.04799294999975,53296.61723328 2025-04-09,10:00:06.000,99,11085528,12765,0,1744192805,12790.43416923,177.39340032000473,53296.51242648 2025-04-09,10:00:07.000,99,11085523,12685,0,1744192806,12790.056935869994,177.95028158999776,53296.32377424 2025-04-09,10:00:08.000,99,11085547,12365,0,1744192807,12789.632548339992,177.33700728000258,53296.15608336 2025-04-09,10:00:09.000,99,11085466,12805,0,1744192808,12789.369832249991,176.42062037999858,53295.981405360006 2025-04-09,10:00:10.000,99,11085515,12765,0,1744192809,12789.713384059993,175.24341567000374,53295.743843280005 2025-04-09,10:00:11.000,99,11085483,12565,0,1744192810,12790.669940079992,174.10850573999778,53295.68794632001 2025-04-09,10:00:12.000,99,11085462,12965,0,1744192811,12791.781431229996,173.05113623999932,53295.52025544001 2025-04-09,10:00:13.000,99,11085469,12525,0,1744192812,12792.60326104999,172.49425496999902,53295.359551680005 2025-04-09,10:00:14.000,99,11085545,12725,0,1744192813,12793.128693229992,172.36737063000328,53295.21980928 2025-04-09,10:00:15.000,99,11085506,12845,0,1744192814,12793.654125409994,172.31097759000113,53295.121989600004 2025-04-09,10:00:16.000,99,11085499,12605,0,1744192815,12794.354701650002,172.5295006200031,53295.024169920005 2025-04-09,10:00:17.000,99,11085487,12885,0,1744192816,12794.853188589994,173.21326622999914,53294.926350240006 2025-04-09,10:00:18.000,99,11085517,12605,0,1744192817,12795.297785049996,173.91817923000053,53294.81455632 2025-04-09,10:00:19.000,99,11085519,12845,0,1744192818,12795.910789259993,174.186046169998,53294.77962072001 2025-04-09,10:00:20.000,99,11085559,12725,0,1744192819,12797.069434579993,173.99571966000076,53294.77962072001 2025-04-09,10:00:21.000,99,11085515,12805,0,1744192820,12798.403223959998,173.45293664999917,53294.807569200006 2025-04-09,10:00:22.000,99,11085524,12805,0,1744192821,12799.447352009993,173.1004801500021,53294.88442752 2025-04-09,10:00:23.000,99,11085455,13125,0,1744192822,12800.08730146,173.28375753,53294.91936312001 2025-04-09,10:00:24.000,99,11085525,12685,0,1744192823,12800.430853270002,173.06523449999804,53295.01718280001 2025-04-09,10:00:25.000,99,11085520,12445,0,1744192824,12800.525161609992,172.47310758000094,53295.21282216001 2025-04-09,10:00:26.000,99,11085538,12925,0,1744192825,12800.579052089997,171.38754155999777,53295.2966676 2025-04-09,10:00:27.000,99,11085537,12765,0,1744192826,12800.437589579997,170.1680420699995,53295.38750016 2025-04-09,10:00:28.000,99,11085491,12645,0,1744192827,12800.195082419996,169.13181995999912,53295.5412168 2025-04-09,10:00:29.000,99,11085513,12685,0,1744192828,12799.96604788,168.33526826999878,53295.646023600006 2025-04-09,10:00:30.000,99,11085471,12885,0,1744192829,12799.96604788,167.53166744999908,53295.694933440005 2025-04-09,10:00:31.000,99,11085473,12765,0,1744192830,12800.464534819992,166.58708402999764,53295.78576600001 2025-04-09,10:00:32.000,99,11085501,12765,0,1744192831,12801.508662870001,166.02315362999798,53295.89755992 2025-04-09,10:00:33.000,99,11085541,12765,0,1744192832,12802.633626639996,166.17823448999843,53295.84865008 2025-04-09,10:00:34.000,99,11085499,12805,0,1744192833,12803.62386421,166.73511575999873,53295.84865008 2025-04-09,10:00:35.000,99,11085500,13245,0,1744192834,12804.371594619988,167.35543920000055,53295.72986904 2025-04-09,10:00:36.000,99,11085463,12965,0,1744192835,12804.98459883,168.03920481000387,53295.743843280005 2025-04-09,10:00:37.000,99,11085494,12685,0,1744192836,12805.287732780002,169.02608301000146,53295.6809592 2025-04-09,10:00:38.000,99,11085447,12685,0,1744192837,12805.388777430002,169.90017513000203,53295.527242560005 2025-04-09,10:00:39.000,99,11085453,12885,0,1744192838,12805.247314920001,170.40066336000018,53295.45038424001 2025-04-09,10:00:40.000,99,11085484,12765,0,1744192839,12804.95765358999,171.0844289700035,53295.2267964 2025-04-09,10:00:41.000,99,11085467,12565,0,1744192840,12804.641047019999,171.44393459999992,53295.024169920005 2025-04-09,10:00:42.000,99,11085450,12685,0,1744192841,12804.081933289992,172.26163367999834,53294.75167224001 2025-04-09,10:00:43.000,99,11085469,12725,0,1744192842,12803.118640959998,173.3965436100043,53294.41629048001 2025-04-09,10:00:44.000,99,11085452,13165,0,1744192843,12801.771378960002,174.5103061500049,53294.04597312 2025-04-09,10:00:45.000,99,11085507,12965,0,1744192844,12800.451062200002,174.96849959999963,53293.74552696001 2025-04-09,10:00:46.000,99,11085540,12925,0,1744192845,12799.972784189995,174.91210656000476,53293.50796488001 2025-04-09,10:00:47.000,99,11085427,12685,0,1744192846,12800.444325889992,174.90505742999812,53293.347261120005 2025-04-09,10:00:48.000,99,11085486,12885,0,1744192847,12801.710752170002,175.44079131000035,53293.228480080004 2025-04-09,10:00:49.000,99,11085489,12965,0,1744192848,12803.010860000002,176.26553951999813,53293.19354448 2025-04-09,10:00:50.000,99,11085475,12605,0,1744192849,12803.76532672,176.6955364500027,53293.20053160001 2025-04-09,10:00:51.000,99,11085468,13125,0,1744192850,12804.129087460002,176.86471557000186,53293.081750560006 2025-04-09,10:00:52.000,99,11085470,13005,0,1744192851,12804.007833880001,176.96340339000017,53293.0258536 2025-04-09,10:00:53.000,99,11085483,13005,0,1744192852,12803.893316609996,176.75192949000484,53292.962969520006 2025-04-09,10:00:54.000,99,11085500,12725,0,1744192853,12804.007833880001,176.794224270001,53292.914059680006 2025-04-09,10:00:55.000,99,11085461,12605,0,1744192854,12803.86637137,177.5484811799979,53292.85816272 2025-04-09,10:00:56.000,99,11085461,12565,0,1744192855,12803.60365528,178.33093460999953,53292.75335592 2025-04-09,10:00:57.000,99,11085476,12605,0,1744192856,12803.59691896999,178.68339111000387,53292.65553624 2025-04-09,10:00:58.000,99,11085433,12965,0,1744192857,12804.189714250002,178.54240851000213,53292.641562 2025-04-09,10:00:59.000,99,11085489,12605,0,1744192858,12805.193424439996,178.16880461999972,53292.73938168001 2025-04-09,10:01:00.000,99,11085488,12645,0,1744192859,12806.372278689996,177.50618640000175,53292.76034304 2025-04-09,10:01:01.000,99,11085463,12805,0,1744192860,12807.584814490001,176.6461925399999,53292.83021424 2025-04-09,10:01:02.000,99,11085489,12965,0,1744192861,12808.857977079992,176.0893112699996,53292.94899528 2025-04-09,10:01:03.000,99,11085490,12645,0,1744192862,12810.93949687,175.7791495499987,53293.03982784 2025-04-09,10:01:04.000,99,11085467,12725,0,1744192863,12812.812191049998,175.32800523000333,53293.08873768 2025-04-09,10:01:05.000,99,11085492,13125,0,1744192864,12814.273970319999,174.66538700999808,53293.081750560006 2025-04-09,10:01:06.000,99,11085453,12765,0,1744192865,12815.270944199998,174.63719049000065,53293.109699040004 2025-04-09,10:01:07.000,99,11085489,12885,0,1744192866,12815.412406709998,174.975548729999,53293.08873768 2025-04-09,10:01:08.000,99,11085463,12485,0,1744192867,12815.237262649993,175.4971843500025,53292.96995664 2025-04-09,10:01:09.000,99,11085456,12645,0,1744192868,12814.947601319996,176.16685169999982,53292.942008160004 2025-04-09,10:01:10.000,99,11085474,12725,0,1744192869,12814.71856678,176.47701342000073,53292.8511756 2025-04-09,10:01:11.000,99,11085456,12765,0,1744192870,12814.085353639988,176.29373604000284,53292.76034304 2025-04-09,10:01:12.000,99,11085462,12525,0,1744192871,12813.51276728999,175.891935630003,53292.68348472 2025-04-09,10:01:13.000,99,11085525,12685,0,1744192872,12813.788955999997,175.6945599899991,53292.61361352 2025-04-09,10:01:14.000,99,11085475,12565,0,1744192873,12814.314388179999,175.560626520004,53292.55072944001 2025-04-09,10:01:15.000,99,11085425,12725,0,1744192874,12814.785929879996,175.4689878299978,53292.48784536 2025-04-09,10:01:16.000,99,11085460,12645,0,1744192875,12815.001491800002,175.32095610000397,53292.43194840001 2025-04-09,10:01:17.000,99,11085479,12645,0,1744192876,12814.61752213,174.78522222000174,53292.36906432 2025-04-09,10:01:18.000,99,11085460,12965,0,1744192877,12813.957363749993,174.27063573000487,53292.27823176 2025-04-09,10:01:19.000,99,11085505,12765,0,1744192878,12813.613811939991,174.00981791999948,53292.173424960005 2025-04-09,10:01:20.000,99,11085524,12765,0,1744192879,12813.836110169992,174.07326009000099,53292.01970832 2025-04-09,10:01:21.000,99,11085506,12805,0,1744192880,12813.856319099992,174.70063266000216,53291.90092728001 2025-04-09,10:01:22.000,99,11085469,13125,0,1744192881,12813.526239909996,175.40554566000355,53291.79612048 2025-04-09,10:01:23.000,99,11085480,12685,0,1744192882,12812.953653559998,175.61701955999888,53291.61445536001 2025-04-09,10:01:24.000,99,11085497,12685,0,1744192883,12812.30023149,175.63816695000423,53291.44676448001 2025-04-09,10:01:25.000,99,11085470,12885,0,1744192884,12812.185714219995,175.55357739000465,53291.34195768 2025-04-09,10:01:26.000,99,11085444,12845,0,1744192885,12812.744827950002,175.5958721700008,53291.216189520004 2025-04-09,10:01:27.000,99,11085494,12645,0,1744192886,12813.25005119999,175.96947606000322,53291.02055016001 2025-04-09,10:01:28.000,99,11085500,12845,0,1744192887,12813.18942440999,177.13258250999934,53290.8598464 2025-04-09,10:01:29.000,99,11085518,13245,0,1744192888,12813.027752969989,178.49306459999934,53290.713116880004 2025-04-09,10:01:30.000,99,11085538,12965,0,1744192889,12812.933444629998,179.36010759000055,53290.55241312 2025-04-09,10:01:31.000,99,11085511,12845,0,1744192890,12812.751564259997,179.58567975000187,53290.45459344 2025-04-09,10:01:32.000,99,11085498,12965,0,1744192891,12812.980598799993,179.48699193000357,53290.32183816001 2025-04-09,10:01:33.000,99,11085492,12805,0,1744192892,12813.122061309994,178.84552110000368,53290.231005600006 2025-04-09,10:01:34.000,99,11085527,12765,0,1744192893,12813.142270239994,177.4991372700024,53290.14017304 2025-04-09,10:01:35.000,99,11085476,13005,0,1744192894,12813.31067798999,175.8073460700034,53290.04934048 2025-04-09,10:01:36.000,99,11085529,12925,0,1744192895,12813.667702419996,174.09440747999906,53289.95850792 2025-04-09,10:01:37.000,99,11085542,12645,0,1744192896,12814.375014969999,172.70572887000162,53289.84671400001 2025-04-09,10:01:38.000,99,11085520,12725,0,1744192897,12815.142954310002,171.66245763000188,53289.78382992 2025-04-09,10:01:39.000,99,11085504,12765,0,1744192898,12816.05909247,170.8377094200041,53289.72094584001 2025-04-09,10:01:40.000,99,11085517,12685,0,1744192899,12816.92807645999,170.20328772000357,53289.67902312001 2025-04-09,10:01:41.000,99,11085478,12805,0,1744192900,12817.487190189997,169.9213225200001,53289.706971600004 2025-04-09,10:01:42.000,99,11085481,13125,0,1744192901,12817.696015799993,169.8578803499986,53289.61613904 2025-04-09,10:01:43.000,99,11085515,13005,0,1744192902,12817.797060449993,169.91427339000074,53289.54626784 2025-04-09,10:01:44.000,99,11085474,12805,0,1744192903,12817.473717569992,169.96361730000353,53289.53229360001 2025-04-09,10:01:45.000,99,11085483,12725,0,1744192904,12817.042593729995,169.7239468800035,53289.53229360001 2025-04-09,10:01:46.000,99,11085440,12925,0,1744192905,12816.88765859999,169.0683777900049,53289.497358 2025-04-09,10:01:47.000,99,11085496,12805,0,1744192906,12817.19079254999,168.2788752300039,53289.53229360001 2025-04-09,10:01:48.000,99,11085465,12645,0,1744192907,12817.891368789999,167.5457657099978,53289.55325496001 2025-04-09,10:01:49.000,99,11085438,12565,0,1744192908,12818.591945029992,167.07347400000435,53289.65107464001 2025-04-09,10:01:50.000,99,11085495,12845,0,1744192909,12819.53502843,166.79855793000024,53289.73492008 2025-04-09,10:01:51.000,99,11085451,12485,0,1744192910,12820.75430054,166.86200010000175,53289.776842800005 2025-04-09,10:01:52.000,99,11085457,12845,0,1744192911,12821.596339289994,167.27789877000032,53289.67902312001 2025-04-09,10:01:53.000,99,11085498,12685,0,1744192912,12822.108298849991,168.09559784999874,53289.64408752 2025-04-09,10:01:54.000,99,11085484,12965,0,1744192913,12822.397960180002,169.23755691000406,53289.46242240001 2025-04-09,10:01:55.000,99,11085454,12805,0,1744192914,12822.552895309993,170.50640030999784,53289.273770160005 2025-04-09,10:01:56.000,99,11085518,12965,0,1744192915,12822.620258409988,171.8386858800004,53289.07813080001 2025-04-09,10:01:57.000,99,11085452,12805,0,1744192916,12822.626994719998,172.839662340004,53288.86153008001 2025-04-09,10:01:58.000,99,11085446,12605,0,1744192917,12822.633731029993,173.53752620999876,53288.69383920001 2025-04-09,10:01:59.000,99,11085461,13045,0,1744192918,12822.856029259994,173.91817923000053,53288.60999376 2025-04-09,10:02:00.000,99,11085561,12805,0,1744192919,12823.26694416999,173.85473705999902,53288.54710968001 2025-04-09,10:02:01.000,99,11085494,12805,0,1744192920,12823.799112659988,173.4811331700039,53288.484225600005 2025-04-09,10:02:02.000,99,11085495,12805,0,1744192921,12824.29086329,173.1004801500021,53288.40736728001 2025-04-09,10:02:03.000,99,11085471,12685,0,1744192922,12824.809559159992,172.92425190000358,53288.365444560004 2025-04-09,10:02:04.000,99,11085494,12565,0,1744192923,12825.159847279989,172.6422867000001,53288.37941880001 2025-04-09,10:02:05.000,99,11085462,12805,0,1744192924,12825.48992647,171.9514719600047,53288.39339304 2025-04-09,10:02:06.000,99,11085470,12525,0,1744192925,12825.880632449996,171.17606766000245,53288.40038016 2025-04-09,10:02:07.000,99,11085495,12685,0,1744192926,12825.887368759992,170.51344944000448,53288.3444832 2025-04-09,10:02:08.000,99,11085518,12965,0,1744192927,12825.46971754,170.0341086000044,53288.26063776001 2025-04-09,10:02:09.000,99,11085527,12845,0,1744192928,12824.748932369992,169.73099601000285,53288.16281808001 2025-04-09,10:02:10.000,99,11085512,12845,0,1744192929,12823.637441220002,169.660504710002,53288.00211432001 2025-04-09,10:02:11.000,99,11085509,12965,0,1744192930,12822.424905419997,169.56181689000368,53287.8204492 2025-04-09,10:02:12.000,99,11085487,12805,0,1744192931,12821.313414269993,169.45607993999874,53287.66673256001 2025-04-09,10:02:13.000,99,11085474,12765,0,1744192932,12820.720618989995,169.3644412499998,53287.45013184001 2025-04-09,10:02:14.000,99,11085506,12605,0,1744192933,12820.801454709996,169.63230819000455,53287.261479600005 2025-04-09,10:02:15.000,99,11085523,12445,0,1744192934,12820.963126149996,170.12574729000335,53287.08680160001 2025-04-09,10:02:16.000,99,11085534,12765,0,1744192935,12821.299941650002,170.49230204999913,53286.975007680005 2025-04-09,10:02:17.000,99,11085476,12725,0,1744192936,12822.000517889996,170.66853029999766,53286.80032968001 2025-04-09,10:02:18.000,99,11085461,12685,0,1744192937,12823.037909629995,170.61918639000214,53286.68154864001 2025-04-09,10:02:19.000,99,11085500,12525,0,1744192938,12824.33128115,170.6614811699983,53286.527832 2025-04-09,10:02:20.000,99,11085483,13085,0,1744192939,12825.853687210001,171.14787113999773,53286.471935040005 2025-04-09,10:02:21.000,99,11085460,12885,0,1744192940,12827.032541460001,172.0360615200043,53286.46494792001 2025-04-09,10:02:22.000,99,11085488,12685,0,1744192941,12827.86110758999,173.10752928000147,53286.40905096 2025-04-09,10:02:23.000,99,11085528,12965,0,1744192942,12828.480848109997,174.43981485000404,53286.39507672001 2025-04-09,10:02:24.000,99,11085519,12605,0,1744192943,12828.164241539991,176.29373604000284,53286.304244160005 2025-04-09,10:02:25.000,99,11085518,13125,0,1744192944,12827.221158139997,177.8727411600048,53286.10860480001 2025-04-09,10:02:26.000,99,11085485,12805,0,1744192945,12825.954731860002,178.7468332799981,53285.92693968 2025-04-09,10:02:27.000,99,11085533,12805,0,1744192946,12824.748932369992,179.1204371700005,53285.71033896 2025-04-09,10:02:28.000,99,11085580,12725,0,1744192947,12823.718276940002,179.40945150000334,53285.5496352 2025-04-09,10:02:29.000,99,11085493,12685,0,1744192948,12822.519213760002,179.89584147000278,53285.27713752 2025-04-09,10:02:30.000,99,11085500,13125,0,1744192949,12821.367304749998,180.50911577999796,53284.96970424 2025-04-09,10:02:31.000,99,11085485,12485,0,1744192950,12820.363594559989,180.65714750999905,53284.64130960001 2025-04-09,10:02:32.000,99,11085450,12685,0,1744192951,12819.279048649994,180.7135405500012,53284.25003088 2025-04-09,10:02:33.000,99,11085466,12605,0,1744192952,12818.18776642999,180.9109161899978,53283.85176504001 2025-04-09,10:02:34.000,99,11085506,12925,0,1744192953,12817.635389009993,181.50304311000218,53283.39760224001 2025-04-09,10:02:35.000,99,11085485,12885,0,1744192954,12817.527608049997,182.39828262000083,53283.00632352 2025-04-09,10:02:36.000,99,11085533,12605,0,1744192955,12817.898105099994,183.45565211999929,53282.67094176 2025-04-09,10:02:37.000,99,11085485,12885,0,1744192956,12818.780561710002,184.8795763800008,53282.16786912 2025-04-09,10:02:38.000,99,11085522,12525,0,1744192957,12820.080669540002,186.04973196000356,53281.76261616 2025-04-09,10:02:39.000,99,11085473,12565,0,1744192958,12821.394249989993,187.10005233000265,53281.38531168001 2025-04-09,10:02:40.000,99,11085502,12605,0,1744192959,12822.081353609996,188.03758662000473,53281.06390416 2025-04-09,10:02:41.000,99,11085481,12965,0,1744192960,12822.492268519993,188.3054535600022,53280.69358680001 2025-04-09,10:02:42.000,99,11085477,12725,0,1744192961,12823.06485486999,187.7979162000047,53280.386153520005 2025-04-09,10:02:43.000,99,11085507,12885,0,1744192962,12823.637441220002,186.86743104000197,53280.08570736 2025-04-09,10:02:44.000,99,11085519,12885,0,1744192963,12824.007938269999,185.50694895000197,53279.7503256 2025-04-09,10:02:45.000,99,11085486,12925,0,1744192964,12824.18981864,184.15351599000132,53279.47782792 2025-04-09,10:02:46.000,99,11085477,12885,0,1744192965,12824.12245553999,183.06794996999815,53279.093536320004 2025-04-09,10:02:47.000,99,11085448,12645,0,1744192966,12823.751958489993,181.84845047999988,53278.71623184 2025-04-09,10:02:48.000,99,11085448,12805,0,1744192967,12823.21305369,180.27649449000455,53278.255081920004 2025-04-09,10:02:49.000,99,11085479,12845,0,1744192968,12822.808875089999,178.5635559000002,53277.821880480005 2025-04-09,10:02:50.000,99,11085512,12645,0,1744192969,12822.626994719998,177.1396316399987,53277.33976920001 2025-04-09,10:02:51.000,99,11085482,13005,0,1744192970,12822.438378040002,176.28668691000348,53276.83669656001 2025-04-09,10:02:52.000,99,11085482,12845,0,1744192971,12822.081353609996,175.86373910999828,53276.28471408001 2025-04-09,10:02:53.000,99,11085481,12685,0,1744192972,12821.475085709993,175.77210041999933,53275.70478312001 2025-04-09,10:02:54.000,99,11085493,12845,0,1744192973,12820.58589278999,175.92013215000043,53275.15280064 2025-04-09,10:02:55.000,99,11085521,12845,0,1744192974,12819.642809389996,175.67341260000103,53274.635753760005 2025-04-09,10:02:56.000,99,11085474,12845,0,1744192975,12819.110640899999,175.37030000999948,53274.09774552 2025-04-09,10:02:57.000,99,11085489,12965,0,1744192976,12818.713198609992,175.25751393000246,53273.629608480005 2025-04-09,10:02:58.000,99,11085540,12845,0,1744192977,12818.18776642999,175.15882611000416,53273.175445680004 2025-04-09,10:02:59.000,99,11085532,12645,0,1744192978,12817.352463989992,175.1376787199988,53272.70730864 2025-04-09,10:03:00.000,99,11085532,12525,0,1744192979,12816.510425239998,175.3139069700046,53272.2741072 2025-04-09,10:03:01.000,99,11085524,13165,0,1744192980,12816.321808560002,175.91308302000107,53271.80597016001 2025-04-09,10:03:02.000,99,11085499,12725,0,1744192981,12816.193818669992,176.68143819000397,53271.42167856001 2025-04-09,10:03:03.000,99,11085480,12685,0,1744192982,12816.550843099998,177.14668076999806,53271.00245136 2025-04-09,10:03:04.000,99,11085486,12885,0,1744192983,12816.880922289994,177.09733686000254,53270.68803096 2025-04-09,10:03:05.000,99,11085531,12605,0,1744192984,12817.103220519995,176.44176777000393,53270.33168784 2025-04-09,10:03:06.000,99,11085513,12525,0,1744192985,12817.568025909997,175.84964084999956,53269.989318960004 2025-04-09,10:03:07.000,99,11085476,12925,0,1744192986,12817.696015799993,175.67341260000103,53269.605027360005 2025-04-09,10:03:08.000,99,11085491,12765,0,1744192987,12817.305309819996,175.37734913999884,53269.24169712001 2025-04-09,10:03:09.000,99,11085465,12685,0,1744192988,12816.78661394999,175.01784351000242,53268.85740552001 2025-04-09,10:03:10.000,99,11085496,12965,0,1744192989,12816.214027599992,174.4821096300002,53268.41022984 2025-04-09,10:03:11.000,99,11085489,12965,0,1744192990,12815.486506119989,173.96752314000332,53267.98401552 2025-04-09,10:03:12.000,99,11085507,13125,0,1744192991,12814.772457259991,173.615066639999,53267.64863376 2025-04-09,10:03:13.000,99,11085494,12845,0,1744192992,12813.863055410002,173.44588751999981,53267.33421336 2025-04-09,10:03:14.000,99,11085532,12805,0,1744192993,12812.549474959997,173.47408404000453,53266.94992176 2025-04-09,10:03:15.000,99,11085492,12765,0,1744192994,12810.481427789993,173.9252283599999,53266.59357864 2025-04-09,10:03:16.000,99,11085469,12925,0,1744192995,12808.50095265,174.3975200700006,53266.17435144001 2025-04-09,10:03:17.000,99,11085525,12525,0,1744192996,12806.661940019992,175.20817001999967,53265.69224016001 2025-04-09,10:03:18.000,99,11085460,12685,0,1744192997,12805.011544069996,175.88488650000363,53265.18916752001 2025-04-09,10:03:19.000,99,11085523,12685,0,1744192998,12803.81921719999,175.75800216000061,53264.70705624 2025-04-09,10:03:20.000,99,11085490,13005,0,1744192999,12803.401565979999,175.1517769800048,53264.25289344001 2025-04-09,10:03:21.000,99,11085465,12725,0,1744193000,12803.388093359994,174.88391004000005,53263.89655032001 2025-04-09,10:03:22.000,99,11085488,12645,0,1744193001,12803.50261063,175.37030000999948,53263.5751428 2025-04-09,10:03:23.000,99,11085525,12605,0,1744193002,12804.088669600002,175.62406868999824,53263.22578680001 2025-04-09,10:03:24.000,99,11085485,12725,0,1744193003,12804.849872629995,174.9403030800022,53262.967263360006 2025-04-09,10:03:25.000,99,11085479,12605,0,1744193004,12805.348359570002,173.65031229000306,53262.77162400001 2025-04-09,10:03:26.000,99,11085497,12805,0,1744193005,12805.227105990001,172.28983020000305,53262.56899752 2025-04-09,10:03:27.000,99,11085486,12445,0,1744193006,12804.789245839995,170.99279028000456,53262.48515208001 2025-04-09,10:03:28.000,99,11085476,12605,0,1744193007,12804.519793439998,169.8719786100046,53262.422268 2025-04-09,10:03:29.000,99,11085503,12645,0,1744193008,12804.81619107999,168.79346172000078,53262.37335816 2025-04-09,10:03:30.000,99,11085490,13005,0,1744193009,12805.725592929994,167.98281177000172,53262.42925512 2025-04-09,10:03:31.000,99,11085441,12965,0,1744193010,12806.655203709997,167.0170809600022,53262.45021648 2025-04-09,10:03:32.000,99,11085482,12725,0,1744193011,12807.652177589996,165.81167973000265,53262.58995888 2025-04-09,10:03:33.000,99,11085461,12645,0,1744193012,12808.736723499991,164.81070326999907,53262.729701280005 2025-04-09,10:03:34.000,99,11085471,12445,0,1744193013,12809.90210513,164.27496939000412,53262.90437928 2025-04-09,10:03:35.000,99,11085467,12685,0,1744193014,12811.12137724,164.0846428799996,53263.03014744 2025-04-09,10:03:36.000,99,11085494,13045,0,1744193015,12811.855635029999,164.00005332,53263.17687696001 2025-04-09,10:03:37.000,99,11085475,12725,0,1744193016,12812.488848169996,164.26087112999812,53263.1908512 2025-04-09,10:03:38.000,99,11085473,12605,0,1744193017,12813.162479169994,164.4934924199988,53263.2607224 2025-04-09,10:03:39.000,99,11085483,12845,0,1744193018,12813.768747069997,164.52873807000287,53263.302645120006 2025-04-09,10:03:40.000,99,11085491,12805,0,1744193019,12814.172925669998,164.5780819799984,53263.351554960005 2025-04-09,10:03:41.000,99,11085479,12845,0,1744193020,12814.354806039999,165.0997176000019,53263.42142616001 2025-04-09,10:03:42.000,99,11085461,12605,0,1744193021,12814.462586999995,165.73413930000243,53263.49129736001 2025-04-09,10:03:43.000,99,11085507,12645,0,1744193022,12814.812875119991,166.0302027600046,53263.5052716 2025-04-09,10:03:44.000,99,11085498,12765,0,1744193023,12815.163163240002,165.91036755000096,53263.617065520004 2025-04-09,10:03:45.000,99,11085470,12725,0,1744193024,12815.520187669994,165.40283019000344,53263.72885944001 2025-04-09,10:03:46.000,99,11085484,12685,0,1744193025,12815.62796862999,164.6062785000031,53263.84065336 2025-04-09,10:03:47.000,99,11085410,12765,0,1744193026,12815.70880434999,163.58415465000144,53263.99437000001 2025-04-09,10:03:48.000,99,11085467,12845,0,1744193027,12815.97152043999,162.46334298000147,53264.07821544 2025-04-09,10:03:49.000,99,11085464,12925,0,1744193028,12816.476743689993,161.4412191299998,53264.15507376 2025-04-09,10:03:50.000,99,11085496,12605,0,1744193029,12817.298573510001,160.60942179000267,53264.25289344001 2025-04-09,10:03:51.000,99,11085490,12765,0,1744193030,12817.978940819994,159.97500009000214,53264.25289344001 2025-04-09,10:03:52.000,99,11085494,12765,0,1744193031,12818.13387595,159.91155792000063,53264.238919200005 2025-04-09,10:03:53.000,99,11085491,12805,0,1744193032,12817.824005689989,160.39794789000007,53264.190009360005 2025-04-09,10:03:54.000,99,11085433,12645,0,1744193033,12817.96546819999,160.18647399000474,53264.120138160004 2025-04-09,10:03:55.000,99,11085534,12645,0,1744193034,12817.992413439999,159.87631227000384,53264.05026696 2025-04-09,10:03:56.000,99,11085577,12845,0,1744193035,12817.386145539997,159.70713315000467,53264.022318480005 2025-04-09,10:03:57.000,99,11085508,12685,0,1744193036,12816.099510330001,159.7705753199989,53263.8895632 2025-04-09,10:03:58.000,99,11085506,12765,0,1744193037,12814.51647748,160.71515874000033,53263.84065336 2025-04-09,10:03:59.000,99,11085476,12725,0,1744193038,12812.913235699998,162.2307216900008,53263.81270488 2025-04-09,10:04:00.000,99,11085485,12925,0,1744193039,12811.963415989994,163.1471085900048,53263.735846560005 2025-04-09,10:04:01.000,99,11085490,13165,0,1744193040,12812.488848169996,163.1612068500035,53263.91052456 2025-04-09,10:04:02.000,99,11085522,12765,0,1744193041,12813.943891130002,162.81579947999853,53264.09218968001 2025-04-09,10:04:03.000,99,11085473,12765,0,1744193042,12815.358516229993,162.64662035999936,53264.46250704 2025-04-09,10:04:04.000,99,11085500,13085,0,1744193043,12816.362226420002,162.87219252000068,53264.85378576001 2025-04-09,10:04:05.000,99,11085474,12605,0,1744193044,12817.103220519995,163.22464901999774,53265.30794856001 2025-04-09,10:04:06.000,99,11085518,12845,0,1744193045,12817.480453880002,164.05644636000216,53265.797046960004 2025-04-09,10:04:07.000,99,11085478,12725,0,1744193046,12817.877896169994,164.2961167800022,53266.2302484 2025-04-09,10:04:08.000,99,11085548,12885,0,1744193047,12818.21471167,164.02824984000472,53266.72633392001 2025-04-09,10:04:09.000,99,11085535,12885,0,1744193048,12818.14734856999,163.46431943999778,53267.2433808 2025-04-09,10:04:10.000,99,11085482,12765,0,1744193049,12818.25512953,162.55498167000042,53267.71850496 2025-04-09,10:04:11.000,99,11085445,12805,0,1744193050,12818.47742776,161.25089262000256,53268.20061624 2025-04-09,10:04:12.000,99,11085528,13205,0,1744193051,12818.760352780002,159.86221400999784,53268.66176616001 2025-04-09,10:04:13.000,99,11085508,12885,0,1744193052,12819.056750419993,158.7484514700045,53268.97618656001 2025-04-09,10:04:14.000,99,11085559,13045,0,1744193053,12819.35314806,158.19861933000357,53269.26265848001 2025-04-09,10:04:15.000,99,11085542,13045,0,1744193054,12819.770799279991,158.31845453999995,53269.5141948 2025-04-09,10:04:16.000,99,11085539,12605,0,1744193055,12820.336649319994,159.3758240399984,53269.63996296 2025-04-09,10:04:17.000,99,11085495,12605,0,1744193056,12820.57242017,160.05958965000173,53269.584066 2025-04-09,10:04:18.000,99,11085473,12965,0,1744193057,12820.862081499996,159.80582097000297,53269.56310464 2025-04-09,10:04:19.000,99,11085514,12765,0,1744193058,12820.909235669991,159.33352926000225,53269.45829784001 2025-04-09,10:04:20.000,99,11085482,12685,0,1744193059,12820.558947549995,158.94582711000112,53269.45829784001 2025-04-09,10:04:21.000,99,11085483,12885,0,1744193060,12819.689963559991,158.64271451999957,53269.3744524 2025-04-09,10:04:22.000,99,11085478,12685,0,1744193061,12818.20797535999,158.1774719399982,53269.29060696001 2025-04-09,10:04:23.000,99,11085521,12445,0,1744193062,12816.820295499994,157.4866572000028,53269.199774400004 2025-04-09,10:04:24.000,99,11085514,12925,0,1744193063,12815.311362059998,156.60551595000288,53269.03907064 2025-04-09,10:04:25.000,99,11085485,13125,0,1744193064,12814.193134599998,155.37191819999862,53268.87137976 2025-04-09,10:04:26.000,99,11085492,13045,0,1744193065,12813.977572679993,153.80701134000265,53268.68971464001 2025-04-09,10:04:27.000,99,11085492,12965,0,1744193066,12814.401960209994,152.17161317999853,53268.41022984 2025-04-09,10:04:28.000,99,11085481,12885,0,1744193067,12814.900447150001,150.80408195999917,53268.17266776 2025-04-09,10:04:29.000,99,11085488,12925,0,1744193068,12814.63773106,150.11326722000376,53267.96305416 2025-04-09,10:04:30.000,99,11085521,13125,0,1744193069,12813.842846480002,149.7960563700035,53267.63465952001 2025-04-09,10:04:31.000,99,11085528,12485,0,1744193070,12813.142270239994,150.67014849000407,53267.36914896001 2025-04-09,10:04:32.000,99,11085490,12525,0,1744193071,12812.0375154,152.3548905600037,53266.94293464001 2025-04-09,10:04:33.000,99,11085459,12805,0,1744193072,12810.515109339998,154.8643808400011,53266.44684912 2025-04-09,10:04:34.000,99,11085540,12965,0,1744193073,12808.57505205999,157.95894891000353,53265.90884088001 2025-04-09,10:04:35.000,99,11085529,12525,0,1744193074,12806.432905479996,160.820895689998,53265.23807736001 2025-04-09,10:04:36.000,99,11085485,12725,0,1744193075,12803.940470779991,163.9013655000017,53264.53936536 2025-04-09,10:04:37.000,99,11085496,12525,0,1744193076,12801.30657357,167.8559274299987,53263.645014 2025-04-09,10:04:38.000,99,11085473,12645,0,1744193077,12799.305889499992,171.1196746200003,53262.75764976 2025-04-09,10:04:39.000,99,11085474,12765,0,1744193078,12798.079881079997,173.19916797000042,53261.87028552 2025-04-09,10:04:40.000,99,11085514,12685,0,1744193079,12796.961653619997,174.2353900800008,53260.98292128 2025-04-09,10:04:41.000,99,11085478,12885,0,1744193080,12795.971416049993,173.81949141000223,53260.284209280006 2025-04-09,10:04:42.000,99,11085497,12885,0,1744193081,12795.398829699996,172.45196019000286,53259.592484400004 2025-04-09,10:04:43.000,99,11085501,12605,0,1744193082,12795.014860029994,171.31705026000418,53259.03351480001 2025-04-09,10:04:44.000,99,11085511,12845,0,1744193083,12794.408592129992,171.59901546000037,53258.52345504 2025-04-09,10:04:45.000,99,11085487,12885,0,1744193084,12793.647389099999,171.50032764000207,53258.09724072001 2025-04-09,10:04:46.000,99,11085514,12605,0,1744193085,12793.115220610001,170.37246684000274,53257.78980744001 2025-04-09,10:04:47.000,99,11085506,12605,0,1744193086,12793.418354560003,168.59608608000417,53257.58718096 2025-04-09,10:04:48.000,99,11085516,12765,0,1744193087,12794.516373090002,166.78445967000152,53257.57320672001 2025-04-09,10:04:49.000,99,11085455,12845,0,1744193088,12796.193714279994,165.15611064000404,53257.61512944 2025-04-09,10:04:50.000,99,11085515,12605,0,1744193089,12797.911473330001,163.22464901999774,53257.60814232 2025-04-09,10:04:51.000,99,11085513,12605,0,1744193090,12799.400197839997,161.68088954999985,53257.768846080005 2025-04-09,10:04:52.000,99,11085557,12965,0,1744193091,12799.92563002,160.6869622200029,53257.8457044 2025-04-09,10:04:53.000,99,11085467,12525,0,1744193092,12800.16140086999,159.96795096000278,53257.94352408 2025-04-09,10:04:54.000,99,11085504,12925,0,1744193093,12800.424116959992,159.3758240399984,53257.985446800005 2025-04-09,10:04:55.000,99,11085541,13085,0,1744193094,12800.22876397,159.74237880000146,53258.055318000006 2025-04-09,10:04:56.000,99,11085521,12765,0,1744193095,12799.730277029994,160.34860398000455,53258.1601248 2025-04-09,10:04:57.000,99,11085502,12965,0,1744193096,12799.231790090002,160.15122834000067,53258.271918720005 2025-04-09,10:04:58.000,99,11085505,12765,0,1744193097,12798.90844721,158.9951710200039,53258.43262248001 2025-04-09,10:04:59.000,99,11085534,12605,0,1744193098,12798.544686469999,157.40911677000258,53258.6142876 2025-04-09,10:05:00.000,99,11085536,12845,0,1744193099,12798.74003945999,155.44240949999948,53258.7889656 2025-04-09,10:05:01.000,99,11085517,12685,0,1744193100,12799.440615699998,153.49684962000174,53258.98460496001 2025-04-09,10:05:02.000,99,11085485,12925,0,1744193101,12799.83805798999,152.19276057000388,53259.11736024 2025-04-09,10:05:03.000,99,11085508,12925,0,1744193102,12799.81784905999,151.9601392800032,53259.16627008 2025-04-09,10:05:04.000,99,11085490,12765,0,1744193103,12799.92563002,152.3548905600037,53259.16627008 2025-04-09,10:05:05.000,99,11085567,12725,0,1744193104,12800.552106850002,152.72849444999883,53259.1383216 2025-04-09,10:05:06.000,99,11085508,13045,0,1744193105,12801.549080730001,152.95406661000015,53259.12434736 2025-04-09,10:05:07.000,99,11085498,12845,0,1744193106,12802.32375638,152.82013313999778,53259.18024432001 2025-04-09,10:05:08.000,99,11085455,12965,0,1744193107,12802.903079039992,151.90374624000106,53259.19421856 2025-04-09,10:05:09.000,99,11085495,12925,0,1744193108,12802.923287969992,151.23407889000373,53259.19421856 2025-04-09,10:05:10.000,99,11085502,13125,0,1744193109,12802.700989739991,150.83227848000388,53259.257102640004 2025-04-09,10:05:11.000,99,11085533,12645,0,1744193110,12802.889606420002,150.62785371000064,53259.3129996 2025-04-09,10:05:12.000,99,11085478,12805,0,1744193111,12803.165795129993,150.86047500000132,53259.326973840005 2025-04-09,10:05:13.000,99,11085543,12885,0,1744193112,12803.4824017,151.3750614899982,53259.31998672001 2025-04-09,10:05:14.000,99,11085528,13045,0,1744193113,12804.216659489997,151.95309015000385,53259.28505112 2025-04-09,10:05:15.000,99,11085521,12805,0,1744193114,12805.408986360002,153.00341052000294,53259.35492232 2025-04-09,10:05:16.000,99,11085495,12805,0,1744193115,12806.661940019992,154.17356609999842,53259.375883680004 2025-04-09,10:05:17.000,99,11085519,12645,0,1744193116,12807.086327549994,155.68912904999888,53259.29203824 2025-04-09,10:05:18.000,99,11085489,12685,0,1744193117,12806.466587030001,158.1774719399982,53259.25011552001 2025-04-09,10:05:19.000,99,11085467,12765,0,1744193118,12805.584130419993,160.8843378599995,53259.159282960005 2025-04-09,10:05:20.000,99,11085505,12885,0,1744193119,12805.220369679992,162.49858862999827,53259.02652768 2025-04-09,10:05:21.000,99,11085438,13005,0,1744193120,12805.01828037999,163.35858249000012,53258.90774664 2025-04-09,10:05:22.000,99,11085526,12765,0,1744193121,12804.68146488,163.7392355100019,53258.83088832 2025-04-09,10:05:23.000,99,11085484,12645,0,1744193122,12804.304231519993,163.66874421000102,53258.84486256001 2025-04-09,10:05:24.000,99,11085486,12845,0,1744193123,12803.78553565,163.1330103299988,53258.83787544 2025-04-09,10:05:25.000,99,11085479,12885,0,1744193124,12803.327466569994,162.47039211000083,53258.83088832 2025-04-09,10:05:26.000,99,11085489,12645,0,1744193125,12802.795298079996,161.4905630400026,53258.76101712 2025-04-09,10:05:27.000,99,11085505,12605,0,1744193126,12802.155348629989,160.60942179000267,53258.71210728 2025-04-09,10:05:28.000,99,11085497,12805,0,1744193127,12801.636652759997,159.70713315000467,53258.74005576 2025-04-09,10:05:29.000,99,11085510,12845,0,1744193128,12802.007149809993,158.67091104000428,53258.78197848 2025-04-09,10:05:30.000,99,11085510,12645,0,1744193129,12803.078223099998,158.00124368999968,53258.80293984 2025-04-09,10:05:31.000,99,11085473,12645,0,1744193130,12804.432221409988,157.59239415000047,53258.928708 2025-04-09,10:05:32.000,99,11085487,12765,0,1744193131,12805.530239940003,157.4866572000028,53259.110373120006 2025-04-09,10:05:33.000,99,11085500,12605,0,1744193132,12805.557185179998,157.82501544000115,53259.29902536001 2025-04-09,10:05:34.000,99,11085453,12805,0,1744193133,12805.193424439996,157.7333767500022,53259.543574560004 2025-04-09,10:05:35.000,99,11085481,12685,0,1744193134,12805.051961929996,157.14829896000447,53259.7671624 2025-04-09,10:05:36.000,99,11085468,12605,0,1744193135,12805.355095879997,155.88650469000277,53259.899917680006 2025-04-09,10:05:37.000,99,11085553,12885,0,1744193136,12805.732329239989,154.603563030003,53260.08856992001 2025-04-09,10:05:38.000,99,11085452,12805,0,1744193137,12806.22407987,153.36996527999872,53260.263247920004 2025-04-09,10:05:39.000,99,11085479,13045,0,1744193138,12806.944865039994,152.3901362100005,53260.34010624 2025-04-09,10:05:40.000,99,11085451,12765,0,1744193139,12807.41640673999,151.33276671000203,53260.39600320001 2025-04-09,10:05:41.000,99,11085474,12885,0,1744193140,12807.328834709995,150.3247411199991,53260.43792592 2025-04-09,10:05:42.000,99,11085489,13125,0,1744193141,12806.776457289998,149.61277898999833,53260.40997744 2025-04-09,10:05:43.000,99,11085521,12845,0,1744193142,12806.19713462999,149.2391751000032,53260.235299440006 2025-04-09,10:05:44.000,99,11085441,13285,0,1744193143,12805.99504532999,149.16163467000297,53260.07459568 2025-04-09,10:05:45.000,99,11085514,12965,0,1744193144,12805.799692339999,149.65507377000176,53259.81607224 2025-04-09,10:05:46.000,99,11085487,12605,0,1744193145,12804.9643899,150.3881832900006,53259.50863896 2025-04-09,10:05:47.000,99,11085533,12765,0,1744193146,12804.270549970002,150.96621194999898,53259.208192800004 2025-04-09,10:05:48.000,99,11085470,12645,0,1744193147,12803.947207090001,151.49489670000185,53258.79595272001 2025-04-09,10:05:49.000,99,11085480,12925,0,1744193148,12803.610391589995,152.46767664000072,53258.404674 2025-04-09,10:05:50.000,99,11085460,12805,0,1744193149,12802.943496899992,154.01848523999797,53257.8457044 2025-04-09,10:05:51.000,99,11085491,12725,0,1744193150,12802.054303979989,155.74552209000103,53257.384554480006 2025-04-09,10:05:52.000,99,11085517,12725,0,1744193151,12801.17858367999,156.54912291000073,53256.90943032 2025-04-09,10:05:53.000,99,11085508,12605,0,1744193152,12800.033410979995,156.41518943999836,53256.490203119996 2025-04-09,10:05:54.000,99,11085444,12925,0,1744193153,12798.61878587999,155.79486600000382,53256.07796304 2025-04-09,10:05:55.000,99,11085501,12725,0,1744193154,12797.231106019994,154.90667562000453,53255.69367144 2025-04-09,10:05:56.000,99,11085502,12885,0,1744193155,12795.957943429989,154.03258350000397,53255.28841848 2025-04-09,10:05:57.000,99,11085537,12765,0,1744193156,12795.176531469995,152.99636139000359,53254.89713976 2025-04-09,10:05:58.000,99,11085471,12805,0,1744193157,12794.954233239994,152.36193969000306,53254.54079664 2025-04-09,10:05:59.000,99,11085437,12805,0,1744193158,12795.00812372,152.897673569998,53254.19144064001 2025-04-09,10:06:00.000,99,11085477,12525,0,1744193159,12794.752143939993,153.94799394000438,53253.89099448 2025-04-09,10:06:01.000,99,11085484,12725,0,1744193160,12794.597208810002,154.4696295600006,53253.59753544001 2025-04-09,10:06:02.000,99,11085448,12805,0,1744193161,12794.839715969989,154.4696295600006,53253.339012000004 2025-04-09,10:06:03.000,99,11085462,12725,0,1744193162,12795.634600550002,154.258155659998,53253.17830824 2025-04-09,10:06:04.000,99,11085474,12725,0,1744193163,12796.314967859995,154.21586088000186,53253.18529536001 2025-04-09,10:06:05.000,99,11085444,12645,0,1744193164,12796.880817899997,154.11717306000355,53253.1992696 2025-04-09,10:06:06.000,99,11085467,12885,0,1744193165,12797.554448899995,154.1594678399997,53253.32503776 2025-04-09,10:06:07.000,99,11085493,13085,0,1744193166,12798.207870969993,154.22291001000121,53253.36696048 2025-04-09,10:06:08.000,99,11085456,12685,0,1744193167,12799.083591269991,154.44848217000253,53253.49971576001 2025-04-09,10:06:09.000,99,11085456,12525,0,1744193168,12799.602287139998,154.7656930200028,53253.63945816001 2025-04-09,10:06:10.000,99,11085506,12765,0,1744193169,12799.379988909997,154.8291351900043,53253.7582392 2025-04-09,10:06:11.000,99,11085489,12605,0,1744193170,12798.915183519995,154.69520172000193,53254.00278840001 2025-04-09,10:06:12.000,99,11085485,12725,0,1744193171,12798.430169199994,154.56126824999956,53254.177466400004 2025-04-09,10:06:13.000,99,11085471,12725,0,1744193172,12798.268497759993,154.37799087000167,53254.4220156 2025-04-09,10:06:14.000,99,11085471,12645,0,1744193173,12798.335860859988,153.88455177000287,53254.736436 2025-04-09,10:06:15.000,99,11085497,12645,0,1744193174,12798.80740256,152.99636139000359,53255.036882160006 2025-04-09,10:06:16.000,99,11085457,12725,0,1744193175,12799.548396659993,151.78391103000467,53255.351302560004 2025-04-09,10:06:17.000,99,11085495,12605,0,1744193176,12800.740723529998,151.0296541200005,53255.65873584001 2025-04-09,10:06:18.000,99,11085479,12605,0,1744193177,12801.697279549997,151.08604716000264,53255.8893108 2025-04-09,10:06:19.000,99,11085471,12605,0,1744193178,12802.087985529994,151.50899496000056,53256.13386000001 2025-04-09,10:06:20.000,99,11085490,12605,0,1744193179,12802.46521889,152.27735013000347,53256.22469256 2025-04-09,10:06:21.000,99,11085466,12845,0,1744193180,12802.532581989995,153.11619659999997,53256.322512239996 2025-04-09,10:06:22.000,99,11085487,12885,0,1744193181,12802.57973615999,153.72947091000242,53256.44129328 2025-04-09,10:06:23.000,99,11085422,12605,0,1744193182,12803.212949299988,154.51192434000404,53256.525138720004 2025-04-09,10:06:24.000,99,11085461,13005,0,1744193183,12804.142560079992,155.16749343000265,53256.67885536 2025-04-09,10:06:25.000,99,11085485,12765,0,1744193184,12804.971126209995,155.48470428000292,53256.85353336001 2025-04-09,10:06:26.000,99,11085528,12805,0,1744193185,12805.543712559993,155.64683427000273,53257.04218560001 2025-04-09,10:06:27.000,99,11085475,12805,0,1744193186,12805.792956029989,155.6045394899993,53257.20288936 2025-04-09,10:06:28.000,99,11085485,12725,0,1744193187,12805.792956029989,155.40011472000333,53257.39852872 2025-04-09,10:06:29.000,99,11085447,12845,0,1744193188,12805.469613150002,155.10405126000114,53257.46839992 2025-04-09,10:06:30.000,99,11085461,12485,0,1744193189,12805.058698239991,154.68110346000321,53257.58718096 2025-04-09,10:06:31.000,99,11085428,12925,0,1744193190,12804.93744465999,154.19471349000378,53257.664039279996 2025-04-09,10:06:32.000,99,11085475,12605,0,1744193191,12805.213633369996,153.5038987500011,53257.719936240006 2025-04-09,10:06:33.000,99,11085447,12765,0,1744193192,12805.570657800003,153.11619659999997,53257.78282032 2025-04-09,10:06:34.000,99,11085481,12725,0,1744193193,12805.947891159994,152.6157083700018,53257.817755920005 2025-04-09,10:06:35.000,99,11085453,12565,0,1744193194,12806.008517949995,152.12226927000302,53257.79679456 2025-04-09,10:06:36.000,99,11085462,12765,0,1744193195,12805.94115485,151.75571450999996,53257.80378168 2025-04-09,10:06:37.000,99,11085477,12645,0,1744193196,12806.00178164,151.62883017000422,53257.67801352 2025-04-09,10:06:38.000,99,11085491,12885,0,1744193197,12805.685175069993,151.49489670000185,53257.5662196 2025-04-09,10:06:39.000,99,11085457,12685,0,1744193198,12804.99807144999,151.55833887000335,53257.44743856 2025-04-09,10:06:40.000,99,11085475,12925,0,1744193199,12804.061724359992,151.60768277999887,53257.216863600006 2025-04-09,10:06:41.000,99,11085467,12925,0,1744193200,12803.091695720002,151.92489362999913,53256.85353336001 2025-04-09,10:06:42.000,99,11085464,13205,0,1744193201,12802.047567669993,152.64390488999925,53256.50417736 2025-04-09,10:06:43.000,99,11085467,12965,0,1744193202,12801.46824501,153.76471655999921,53256.043027440006 2025-04-09,10:06:44.000,99,11085462,12525,0,1744193203,12801.434563459996,154.99126518000412,53255.588864640005 2025-04-09,10:06:45.000,99,11085446,12685,0,1744193204,12801.791587890002,155.90765208000084,53255.02290792 2025-04-09,10:06:46.000,99,11085462,12765,0,1744193205,12801.966731949993,156.8028915899995,53254.512848160004 2025-04-09,10:06:47.000,99,11085463,12685,0,1744193206,12801.232474159995,157.51485372000025,53253.99580128 2025-04-09,10:06:48.000,99,11085470,12925,0,1744193207,12799.90542109,157.88845761000266,53253.41587032 2025-04-09,10:06:49.000,99,11085483,12565,0,1744193208,12798.302179309998,157.8179663100018,53252.84991360001 2025-04-09,10:06:50.000,99,11085484,12685,0,1744193209,12796.517057159996,157.8179663100018,53252.235047040005 2025-04-09,10:06:51.000,99,11085471,12925,0,1744193210,12794.610681429993,157.75452414000029,53251.75293576001 2025-04-09,10:06:52.000,99,11085423,12725,0,1744193211,12792.993967030001,157.72632762000285,53251.12409496001 2025-04-09,10:06:53.000,99,11085499,12605,0,1744193212,12791.42440679999,157.5219028499996,53250.460318560006 2025-04-09,10:06:54.000,99,11085518,12565,0,1744193213,12789.288996529991,156.73944941999798,53249.887374720005 2025-04-09,10:06:55.000,99,11085477,12965,0,1744193214,12786.83697969,155.63978514000337,53249.19564984 2025-04-09,10:06:56.000,99,11085503,12605,0,1744193215,12784.344544989995,154.54012086000148,53248.58777040001 2025-04-09,10:06:57.000,99,11085498,12805,0,1744193216,12781.993572799991,153.2924248499985,53247.972903840004 2025-04-09,10:06:58.000,99,11085514,12965,0,1744193217,12780.383594709994,151.6852232099991,53247.47681832 2025-04-09,10:06:59.000,99,11085441,12965,0,1744193218,12779.54155596,149.72556507000263,53247.02265552 2025-04-09,10:07:00.000,99,11085468,12885,0,1744193219,12779.184531529994,147.50508912000078,53246.71522224 2025-04-09,10:07:01.000,99,11085517,12765,0,1744193220,12779.036332709999,145.5172344599996,53246.414776080004 2025-04-09,10:07:02.000,99,11085488,12765,0,1744193221,12778.827507100003,143.93118020999827,53246.177214 2025-04-09,10:07:03.000,99,11085477,12925,0,1744193222,12778.34249278,142.69053333000193,53245.96061328 2025-04-09,10:07:04.000,99,11085455,12885,0,1744193223,12777.790115359989,141.95037468000373,53245.82087088 2025-04-09,10:07:05.000,99,11085435,12605,0,1744193224,12777.217529009991,141.57677079000132,53245.68112848 2025-04-09,10:07:06.000,99,11085458,12765,0,1744193225,12776.85376826999,141.42168993000087,53245.5833088 2025-04-09,10:07:07.000,99,11085486,12685,0,1744193226,12777.358991519992,141.3159529800032,53245.52042472001 2025-04-09,10:07:08.000,99,11085477,12965,0,1744193227,12778.005677279994,141.14677386000403,53245.54837320001 2025-04-09,10:07:09.000,99,11085432,12765,0,1744193228,12778.625417800002,140.75202258000354,53245.56933456001 2025-04-09,10:07:10.000,99,11085476,12645,0,1744193229,12779.17779522,140.28678000000218,53245.68811560001 2025-04-09,10:07:11.000,99,11085464,12805,0,1744193230,12779.17779522,139.96252002000256,53245.77894816 2025-04-09,10:07:12.000,99,11085482,12805,0,1744193231,12779.366411899995,139.65235830000165,53245.91869056 2025-04-09,10:07:13.000,99,11085515,12805,0,1744193232,12780.82145486,139.6805548199991,53245.99554888 2025-04-09,10:07:14.000,99,11085479,12725,0,1744193233,12783.165690739996,140.78021910000098,53246.17022688001 2025-04-09,10:07:15.000,99,11085472,12765,0,1744193234,12784.903658720003,142.2182416200012,53246.39381472 2025-04-09,10:07:16.000,99,11085498,12965,0,1744193235,12786.378910609994,143.44479023999884,53246.59644120001 2025-04-09,10:07:17.000,99,11085467,12645,0,1744193236,12787.75311785,144.3682262700022,53246.77810632 2025-04-09,10:07:18.000,99,11085474,12725,0,1744193237,12788.91176317,145.01674623000144,53247.04361688 2025-04-09,10:07:19.000,99,11085524,12885,0,1744193238,12789.807692399998,145.58772576000047,53247.24624336001 2025-04-09,10:07:20.000,99,11085551,12445,0,1744193239,12790.15124421,146.68739004000236,53247.469831200004 2025-04-09,10:07:21.000,99,11085481,12725,0,1744193240,12790.157980519994,147.91393865999999,53247.67245768 2025-04-09,10:07:22.000,99,11085494,12805,0,1744193241,12790.178189449995,149.07704511000338,53247.7842516 2025-04-09,10:07:23.000,99,11085516,12805,0,1744193242,12790.211871,150.12031635000312,53247.9589296 2025-04-09,10:07:24.000,99,11085547,12805,0,1744193243,12790.440905539996,150.8816223899994,53248.08469776001 2025-04-09,10:07:25.000,99,11085473,12725,0,1744193244,12790.791193659992,151.08604716000264,53248.17553032 2025-04-09,10:07:26.000,99,11085523,12925,0,1744193245,12790.858556760002,150.7829345700011,53248.259375760004 2025-04-09,10:07:27.000,99,11085514,12885,0,1744193246,12790.299443029995,150.74063978999766,53248.29431136 2025-04-09,10:07:28.000,99,11085475,12605,0,1744193247,12790.08388110999,150.9803102099977,53248.33623408 2025-04-09,10:07:29.000,99,11085475,12845,0,1744193248,12790.33312458,151.16358759000286,53248.35020832001 2025-04-09,10:07:30.000,99,11085506,12965,0,1744193249,12790.649731149992,150.88867151999875,53248.35020832001 2025-04-09,10:07:31.000,99,11085473,13045,0,1744193250,12791.000019269988,150.02162853000482,53248.25238864001 2025-04-09,10:07:32.000,99,11085509,12805,0,1744193251,12791.32336214999,148.9924555500038,53248.19649168 2025-04-09,10:07:33.000,99,11085503,12845,0,1744193252,12791.357043699994,148.1747564699981,53248.02181368 2025-04-09,10:07:34.000,99,11085485,12765,0,1744193253,12791.33009846,147.45574520999799,53247.826174320006 2025-04-09,10:07:35.000,99,11085488,12765,0,1744193254,12791.195372259994,146.84952003000217,53247.56066376001 2025-04-09,10:07:36.000,99,11085515,12765,0,1744193255,12790.905710929997,146.47591613999975,53247.28117896 2025-04-09,10:07:37.000,99,11085492,12645,0,1744193256,12790.973074029993,146.06001747000118,53246.938810080006 2025-04-09,10:07:38.000,99,11085535,12805,0,1744193257,12791.44461572999,145.65821706000133,53246.61740256 2025-04-09,10:07:39.000,99,11085506,12605,0,1744193258,12792.104774109997,145.75690487999964,53246.28900792001 2025-04-09,10:07:40.000,99,11085544,12605,0,1744193259,12792.320336029989,146.10231225000462,53245.8977292 2025-04-09,10:07:41.000,99,11085510,12885,0,1744193260,12791.781431229996,146.4054248399989,53245.59029592001 2025-04-09,10:07:42.000,99,11085489,12925,0,1744193261,12790.750775799992,146.62394787000085,53245.261901280006 2025-04-09,10:07:43.000,99,11085460,12925,0,1744193262,12789.706647749998,146.9905026300039,53244.975429360005 2025-04-09,10:07:44.000,99,11085476,12725,0,1744193263,12788.918499479994,148.0760686499998,53244.66799608 2025-04-09,10:07:45.000,99,11085470,12885,0,1744193264,12788.157296450001,149.61277898999833,53244.32562720001 2025-04-09,10:07:46.000,99,11085495,13005,0,1744193265,12787.96867976999,150.00753026999882,53244.17191056 2025-04-09,10:07:47.000,99,11085457,12885,0,1744193266,12788.204450619996,150.1414637400012,53244.01120680001 2025-04-09,10:07:48.000,99,11085492,12765,0,1744193267,12788.736619109994,150.2049059100027,53243.91338712001 2025-04-09,10:07:49.000,99,11085506,12885,0,1744193268,12789.585394169997,149.86654767000437,53243.86447728001 2025-04-09,10:07:50.000,99,11085541,12605,0,1744193269,12790.38701505999,148.943111640001,53243.87845152 2025-04-09,10:07:51.000,99,11085466,12645,0,1744193270,12791.28294428999,148.02672474000428,53243.85749016 2025-04-09,10:07:52.000,99,11085494,12965,0,1744193271,12792.023938389997,147.7659069299989,53243.87845152 2025-04-09,10:07:53.000,99,11085496,12965,0,1744193272,12792.50221639999,148.32983732999855,53243.96229696001 2025-04-09,10:07:54.000,99,11085497,12445,0,1744193273,12793.081539059996,148.3862303700007,53243.98325832 2025-04-09,10:07:55.000,99,11085472,12565,0,1744193274,12793.93031412,147.7447595400008,53244.09505224 2025-04-09,10:07:56.000,99,11085478,12525,0,1744193275,12794.368174269992,147.80820171000232,53244.185884800005 2025-04-09,10:07:57.000,99,11085519,12965,0,1744193276,12794.475955230002,148.75983426000312,53244.19287192 2025-04-09,10:07:58.000,99,11085512,12605,0,1744193277,12794.859924899989,149.11933988999954,53244.27671736001 2025-04-09,10:07:59.000,99,11085482,12565,0,1744193278,12795.452720180001,149.06294685000466,53244.26274312 2025-04-09,10:08:00.000,99,11085509,12885,0,1744193279,12795.769326749993,148.54836036000052,53244.33261432 2025-04-09,10:08:01.000,99,11085448,12565,0,1744193280,12795.695227340002,147.62492433000443,53244.39549840001 2025-04-09,10:08:02.000,99,11085520,12765,0,1744193281,12795.344939219991,146.4829652699991,53244.38851128 2025-04-09,10:08:03.000,99,11085482,12765,0,1744193282,12794.442273679997,146.39837570999953,53244.402485520004 2025-04-09,10:08:04.000,99,11085506,12885,0,1744193283,12793.687806959999,146.52526005000254,53244.38851128 2025-04-09,10:08:05.000,99,11085501,12525,0,1744193284,12793.054593820001,146.39132658000017,53244.367549919996 2025-04-09,10:08:06.000,99,11085516,13125,0,1744193285,12792.72451462999,146.222147460001,53244.33261432 2025-04-09,10:08:07.000,99,11085477,12885,0,1744193286,12793.061330129996,146.4336213600036,53244.46536960001 2025-04-09,10:08:08.000,99,11085426,12885,0,1744193287,12793.876423639995,146.680340910003,53244.521266560005 2025-04-09,10:08:09.000,99,11085477,12965,0,1744193288,12794.496164160002,147.0891904500022,53244.69594456 2025-04-09,10:08:10.000,99,11085486,12725,0,1744193289,12794.913815379994,147.75885779999953,53244.87760968001 2025-04-09,10:08:11.000,99,11085509,12565,0,1744193290,12795.26410349999,148.44262341000285,53245.094210400006 2025-04-09,10:08:12.000,99,11085437,12765,0,1744193291,12796.065724389999,148.4496725400022,53245.2688884 2025-04-09,10:08:13.000,99,11085514,13005,0,1744193292,12796.685464909991,147.85754561999784,53245.48548912 2025-04-09,10:08:14.000,99,11085524,12965,0,1744193293,12796.766300629992,147.20197652999923,53245.61125728 2025-04-09,10:08:15.000,99,11085485,12645,0,1744193294,12796.50358453999,146.1728035499982,53245.646192880005 2025-04-09,10:08:16.000,99,11085453,12805,0,1744193295,12795.627864239992,145.06609014000423,53245.71606408001 2025-04-09,10:08:17.000,99,11085478,12805,0,1744193296,12794.10545817999,143.90298369000084,53245.55536032 2025-04-09,10:08:18.000,99,11085512,12845,0,1744193297,12792.071092559992,143.19807068999944,53245.25491416001 2025-04-09,10:08:19.000,99,11085508,12365,0,1744193298,12790.137771589994,143.47298676000355,53244.758828640006 2025-04-09,10:08:20.000,99,11085505,12845,0,1744193299,12788.507584569998,144.34002975000476,53244.19287192 2025-04-09,10:08:21.000,99,11085502,12525,0,1744193300,12786.971705889991,145.73575749000156,53243.52909552001 2025-04-09,10:08:22.000,99,11085418,12725,0,1744193301,12786.479955259994,146.17985268000484,53242.88628048001 2025-04-09,10:08:23.000,99,11085491,12525,0,1744193302,12787.146849949997,145.53133271999832,53242.40416920001 2025-04-09,10:08:24.000,99,11085504,12645,0,1744193303,12788.446957779997,144.77002668000205,53242.06180032 2025-04-09,10:08:25.000,99,11085468,12765,0,1744193304,12789.969363839999,143.8254432600006,53241.64956024 2025-04-09,10:08:26.000,99,11085501,12605,0,1744193305,12791.195372259994,142.85266332000174,53241.41898528 2025-04-09,10:08:27.000,99,11085453,12445,0,1744193306,12791.64670502999,142.52840334000211,53241.3211656 2025-04-09,10:08:28.000,99,11085525,12925,0,1744193307,12791.208844879999,143.1064320000005,53241.216358800004 2025-04-09,10:08:29.000,99,11085496,12525,0,1744193308,12791.080854989988,143.9382293400049,53241.18142320001 2025-04-09,10:08:30.000,99,11085505,12845,0,1744193309,12791.700595509996,144.38232453000091,53241.237320160006 2025-04-09,10:08:31.000,99,11085513,12685,0,1744193310,12792.54937057,144.01576976999786,53241.25828152001 2025-04-09,10:08:32.000,99,11085440,12645,0,1744193311,12792.91313131,143.3813480700046,53241.30719136001 2025-04-09,10:08:33.000,99,11085515,13005,0,1744193312,12792.67062415,143.07823548000306,53241.35610120001 2025-04-09,10:08:34.000,99,11085504,12725,0,1744193313,12791.741013369996,144.2836367100026,53241.35610120001 2025-04-09,10:08:35.000,99,11085518,13045,0,1744193314,12791.161690709989,145.01674623000144,53241.43994664 2025-04-09,10:08:36.000,99,11085506,12845,0,1744193315,12790.663203769996,144.79822319999948,53241.405011040006 2025-04-09,10:08:37.000,99,11085493,12685,0,1744193316,12790.622785909996,143.70560805000423,53241.3910368 2025-04-09,10:08:38.000,99,11085494,12805,0,1744193317,12790.993282959993,142.19004510000377,53241.3910368 2025-04-09,10:08:39.000,99,11085442,12725,0,1744193318,12791.134745469994,140.87890691999928,53241.41898528 2025-04-09,10:08:40.000,99,11085502,12605,0,1744193319,12791.35030739,139.94842176000384,53241.405011040006 2025-04-09,10:08:41.000,99,11085462,12805,0,1744193320,12791.895948500001,139.32104919000267,53241.335139840005 2025-04-09,10:08:42.000,99,11085434,12765,0,1744193321,12792.071092559992,138.96154355999897,53241.3211656 2025-04-09,10:08:43.000,99,11085500,12725,0,1744193322,12792.259709239988,138.8205609600045,53241.2512944 2025-04-09,10:08:44.000,99,11085515,12605,0,1744193323,12792.83229559,138.88400312999875,53241.19539744 2025-04-09,10:08:45.000,99,11085473,12765,0,1744193324,12793.512662899993,138.89810139000474,53241.11155200001 2025-04-09,10:08:46.000,99,11085482,12605,0,1744193325,12793.728224819999,138.83465922000323,53241.01373232001 2025-04-09,10:08:47.000,99,11085474,13125,0,1744193326,12793.350991459993,138.83465922000323,53240.950848240005 2025-04-09,10:08:48.000,99,11085495,12605,0,1744193327,12792.488743779999,138.91924878000282,53240.82508008001 2025-04-09,10:08:49.000,99,11085540,12565,0,1744193328,12791.62649609999,138.9756418199977,53240.67136344 2025-04-09,10:08:50.000,99,11085472,13045,0,1744193329,12791.296416909994,138.8417083500026,53240.53162104 2025-04-09,10:08:51.000,99,11085491,13045,0,1744193330,12791.060646059988,138.68662749000214,53240.31502032 2025-04-09,10:08:52.000,99,11085494,12565,0,1744193331,12791.013491889993,138.3976131599993,53240.238162 2025-04-09,10:08:53.000,99,11085463,13205,0,1744193332,12791.053909749993,138.22843404000014,53240.02156128 2025-04-09,10:08:54.000,99,11085491,12605,0,1744193333,12791.255999049994,138.55269401999976,53239.777012080005 2025-04-09,10:08:55.000,99,11085523,12925,0,1744193334,12791.71406813,139.2858035399986,53239.56739848 2025-04-09,10:08:56.000,99,11085486,13005,0,1744193335,12791.869003259992,140.09645348999766,53239.441630320005 2025-04-09,10:08:57.000,99,11085461,12605,0,1744193336,12791.71406813,140.58989259000373,53239.2599652 2025-04-09,10:08:58.000,99,11085481,12605,0,1744193337,12791.60628716999,140.58284346000437,53239.176119760006 2025-04-09,10:08:59.000,99,11085494,12685,0,1744193338,12791.848794329992,139.93432349999784,53239.225029600006 2025-04-09,10:09:00.000,99,11085513,12725,0,1744193339,12792.023938389997,139.01088747000176,53239.28092656 2025-04-09,10:09:01.000,99,11085506,12925,0,1744193340,12791.990256839992,137.99581274999946,53239.3298364 2025-04-09,10:09:02.000,99,11085479,12925,0,1744193341,12792.172137209993,136.480249799999,53239.3997076 2025-04-09,10:09:03.000,99,11085505,12845,0,1744193342,12792.576315809994,134.4782968799991,53239.5743856 2025-04-09,10:09:04.000,99,11085480,13045,0,1744193343,12792.7716688,132.84994785000163,53239.58835984 2025-04-09,10:09:05.000,99,11085528,12605,0,1744193344,12792.65041522,131.7855292200038,53239.73508936 2025-04-09,10:09:06.000,99,11085496,12845,0,1744193345,12792.394435439994,131.23569708000286,53239.76303784 2025-04-09,10:09:07.000,99,11085521,12805,0,1744193346,12792.273181859993,131.01012492000154,53239.73508936 2025-04-09,10:09:08.000,99,11085493,12885,0,1744193347,12792.596524739994,131.0665179600037,53239.72111512001 2025-04-09,10:09:09.000,99,11085472,12805,0,1744193348,12793.148902159992,131.39782707000268,53239.707140880004 2025-04-09,10:09:10.000,99,11085567,12765,0,1744193349,12793.687806959999,131.92651181999827,53239.69316664 2025-04-09,10:09:11.000,99,11085523,12605,0,1744193350,12793.795587919994,132.983881320004,53239.658231040004 2025-04-09,10:09:12.000,99,11085498,13005,0,1744193351,12793.977468289995,133.81567866000114,53239.68617952 2025-04-09,10:09:13.000,99,11085509,12725,0,1744193352,12794.482691539997,134.0060051699984,53239.74207648 2025-04-09,10:09:14.000,99,11085499,12925,0,1744193353,12795.31125767,133.87912083000265,53239.96566432001 2025-04-09,10:09:15.000,99,11085506,12565,0,1744193354,12796.146560109999,133.84387517999858,53240.26611048 2025-04-09,10:09:16.000,99,11085504,12685,0,1744193355,12796.948180999992,134.02010343000438,53240.517646800006 2025-04-09,10:09:17.000,99,11085467,12605,0,1744193356,12797.50729473,134.35846167000273,53240.853028560006 2025-04-09,10:09:18.000,99,11085496,13045,0,1744193357,12797.985572739992,134.43600210000295,53241.24430728 2025-04-09,10:09:19.000,99,11085480,12845,0,1744193358,12798.308915619993,134.30206863000058,53241.58667616 2025-04-09,10:09:20.000,99,11085479,12805,0,1744193359,12798.436905509989,133.94256300000416,53241.95000640001 2025-04-09,10:09:21.000,99,11085525,12565,0,1744193360,12798.322388239998,133.50551694000023,53242.23647832001 2025-04-09,10:09:22.000,99,11085549,12685,0,1744193361,12798.100090009997,133.0825691400023,53242.627757040005 2025-04-09,10:09:23.000,99,11085479,12565,0,1744193362,12797.796956059996,132.71601437999925,53242.87230624 2025-04-09,10:09:24.000,99,11085551,12805,0,1744193363,12797.56792152,132.32831222999812,53243.15877816 2025-04-09,10:09:25.000,99,11085514,12765,0,1744193364,12798.187662039993,132.0322487700032,53243.466211440005 2025-04-09,10:09:26.000,99,11085526,12525,0,1744193365,12799.198108539997,131.99700311999914,53243.752683360006 2025-04-09,10:09:27.000,99,11085496,12885,0,1744193366,12799.93910263999,132.20847702000174,53244.10203936 2025-04-09,10:09:28.000,99,11085503,12765,0,1744193367,12800.16140086999,132.63142481999967,53244.32562720001 2025-04-09,10:09:29.000,99,11085478,12765,0,1744193368,12800.262445519991,132.87814436999906,53244.56318928001 2025-04-09,10:09:30.000,99,11085537,12645,0,1744193369,12800.498216369997,132.96273392999865,53244.75184152001 2025-04-09,10:09:31.000,99,11085465,12805,0,1744193370,12800.760932459998,132.75126003000332,53244.905558160004 2025-04-09,10:09:32.000,99,11085514,12885,0,1744193371,12800.835031869989,132.43404918000306,53245.15010736 2025-04-09,10:09:33.000,99,11085504,12845,0,1744193372,12800.848504489994,132.71601437999925,53245.25491416001 2025-04-09,10:09:34.000,99,11085483,12965,0,1744193373,12800.572315780002,133.1671587000019,53245.3387596 2025-04-09,10:09:35.000,99,11085516,12805,0,1744193374,12800.222027659991,132.88519349999842,53245.36670808 2025-04-09,10:09:36.000,99,11085535,12645,0,1744193375,12799.595550829988,132.06749442,53245.45055352001 2025-04-09,10:09:37.000,99,11085567,12765,0,1744193376,12798.55815908999,130.9678301399981,53245.49946336001 2025-04-09,10:09:38.000,99,11085472,12765,0,1744193377,12797.655493549995,129.5580041400026,53245.541386079996 2025-04-09,10:09:39.000,99,11085463,12525,0,1744193378,12797.035753030003,128.03539206000278,53245.54837320001 2025-04-09,10:09:40.000,99,11085475,12765,0,1744193379,12796.618101809996,126.752450400003,53245.541386079996 2025-04-09,10:09:41.000,99,11085484,12525,0,1744193380,12796.335176789995,125.43426308999915,53245.52042472001 2025-04-09,10:09:42.000,99,11085466,12485,0,1744193381,12795.978152359989,124.32050054999854,53245.49247624 2025-04-09,10:09:43.000,99,11085475,12965,0,1744193382,12795.789535679993,123.43935929999861,53245.38766944 2025-04-09,10:09:44.000,99,11085483,12685,0,1744193383,12796.072460699994,123.07280454000283,53245.45055352001 2025-04-09,10:09:45.000,99,11085513,12605,0,1744193384,12796.739355389996,123.11509931999899,53245.38766944 2025-04-09,10:09:46.000,99,11085465,12925,0,1744193385,12797.70938403,123.71427537000272,53245.43657928 2025-04-09,10:09:47.000,99,11085474,12525,0,1744193386,12798.874765659995,124.64476052999817,53245.59029592001 2025-04-09,10:09:48.000,99,11085430,12885,0,1744193387,12799.98625681,125.78671959000349,53245.646192880005 2025-04-09,10:09:49.000,99,11085478,12925,0,1744193388,12800.720514599998,126.72425387999829,53245.88375496001 2025-04-09,10:09:50.000,99,11085437,12605,0,1744193389,12800.888922349994,127.26703688999987,53245.90471632001 2025-04-09,10:09:51.000,99,11085482,12845,0,1744193390,12800.99670330999,127.28818427999795,53246.05843296 2025-04-09,10:09:52.000,99,11085508,12605,0,1744193391,12801.111220579995,127.3093316700033,53246.17022688001 2025-04-09,10:09:53.000,99,11085530,12765,0,1744193392,12801.40761822,127.89440946000104,53246.27503368 2025-04-09,10:09:54.000,99,11085457,12605,0,1744193393,12801.899368849998,129.14210547000403,53246.32394352 2025-04-09,10:09:55.000,99,11085446,12685,0,1744193394,12802.411328409995,131.0171740500009,53246.45669880001 2025-04-09,10:09:56.000,99,11085462,12765,0,1744193395,12803.091695720002,132.94158654000057,53246.547531359996 2025-04-09,10:09:57.000,99,11085458,13005,0,1744193396,12804.028042810001,134.59813209000276,53246.771119200006 2025-04-09,10:09:58.000,99,11085512,12765,0,1744193397,12805.02501669,135.9515650500034,53246.938810080006 2025-04-09,10:09:59.000,99,11085425,12725,0,1744193398,12805.87379174999,136.91024673000356,53247.14842368001 2025-04-09,10:10:00.000,99,11085490,12645,0,1744193399,12806.628258470002,137.22745758000383,53247.41393424001 2025-04-09,10:10:01.000,99,11085441,12685,0,1744193400,12807.33557101999,137.12876975999825,53247.66547056 2025-04-09,10:10:02.000,99,11085526,12845,0,1744193401,12807.679122829992,136.5930358800033,53247.84014856 2025-04-09,10:10:03.000,99,11085494,12845,0,1744193402,12807.753222239997,135.9233685299987,53247.96591672001 2025-04-09,10:10:04.000,99,11085446,12925,0,1744193403,12807.37598887999,135.31714335000288,53247.95194248 2025-04-09,10:10:05.000,99,11085519,12885,0,1744193404,12807.30188947,134.76731121000194,53247.944955360006 2025-04-09,10:10:06.000,99,11085480,12765,0,1744193405,12807.42314305,134.28797037000186,53247.88207128 2025-04-09,10:10:07.000,99,11085485,12765,0,1744193406,12807.598287109991,134.17518429000484,53247.81220008 2025-04-09,10:10:08.000,99,11085504,12645,0,1744193407,12807.685859140001,134.330265149998,53247.7143804 2025-04-09,10:10:09.000,99,11085470,12885,0,1744193408,12807.584814490001,134.04829995000182,53247.67944480001 2025-04-09,10:10:10.000,99,11085481,12725,0,1744193409,12807.638704969992,133.16010957000253,53247.60258648001 2025-04-09,10:10:11.000,99,11085455,12845,0,1744193410,12807.699331759992,132.33536136000475,53247.48380544001 2025-04-09,10:10:12.000,99,11085494,12725,0,1744193411,12807.578078179991,131.94765921000362,53247.420921360004 2025-04-09,10:10:13.000,99,11085442,12685,0,1744193412,12807.50397877,131.8701187800034,53247.33707592 2025-04-09,10:10:14.000,99,11085471,12805,0,1744193413,12807.638704969992,131.85602052000468,53247.23226912 2025-04-09,10:10:15.000,99,11085454,12605,0,1744193414,12808.211291319989,131.55290793000313,53247.07156536 2025-04-09,10:10:16.000,99,11085480,12685,0,1744193415,12809.181319959993,131.15110752000328,53246.95977144001 2025-04-09,10:10:17.000,99,11085494,12805,0,1744193416,12809.444036049994,131.2286479500035,53246.93182296001 2025-04-09,10:10:18.000,99,11085462,12925,0,1744193417,12809.69327951999,131.51766227999906,53246.68727376 2025-04-09,10:10:19.000,99,11085471,12765,0,1744193418,12809.767378929995,132.02519964000385,53246.5615056 2025-04-09,10:10:20.000,99,11085452,12845,0,1744193419,12809.69327951999,132.64552307999838,53246.414776080004 2025-04-09,10:10:21.000,99,11085414,12805,0,1744193420,12809.444036049994,133.6394504100026,53246.12131704001 2025-04-09,10:10:22.000,99,11085483,12965,0,1744193421,12809.073538999997,134.7391146900045,53245.94663904 2025-04-09,10:10:23.000,99,11085436,12765,0,1744193422,12808.851240769996,135.21845553000458,53245.66715424001 2025-04-09,10:10:24.000,99,11085451,12685,0,1744193423,12808.756932429991,134.82370425000408,53245.45055352001 2025-04-09,10:10:25.000,99,11085435,12725,0,1744193424,12808.33928121,134.70386904000043,53245.17805584 2025-04-09,10:10:26.000,99,11085478,12685,0,1744193425,12807.813849029997,134.95058858999982,53244.8845968 2025-04-09,10:10:27.000,99,11085473,12605,0,1744193426,12807.47703352999,135.35943812999903,53244.6749832 2025-04-09,10:10:28.000,99,11085511,12805,0,1744193427,12807.03243706999,135.50746986000013,53244.353575680005 2025-04-09,10:10:29.000,99,11085474,12925,0,1744193428,12805.604339349993,135.84582809999847,53243.99723256 2025-04-09,10:10:30.000,99,11085491,12965,0,1744193429,12803.731645169995,136.41680763000477,53243.6618508 2025-04-09,10:10:31.000,99,11085475,12765,0,1744193430,12802.290074829994,136.98073803000443,53243.2775592 2025-04-09,10:10:32.000,99,11085493,12925,0,1744193431,12801.40088190999,137.04418019999866,53242.94217744 2025-04-09,10:10:33.000,99,11085457,12725,0,1744193432,12800.915867589989,137.0371310699993,53242.59980856001 2025-04-09,10:10:34.000,99,11085471,12605,0,1744193433,12800.491480060002,137.2979488800047,53242.27840104 2025-04-09,10:10:35.000,99,11085465,13045,0,1744193434,12800.356753859996,137.83368275999965,53241.99192912 2025-04-09,10:10:36.000,99,11085438,12645,0,1744193435,12800.323072309991,138.5103992400036,53241.67750872 2025-04-09,10:10:37.000,99,11085462,13205,0,1744193436,12800.323072309991,139.1025261600007,53241.36308832 2025-04-09,10:10:38.000,99,11085452,12765,0,1744193437,12800.316335999996,139.37039309999818,53241.12552624 2025-04-09,10:10:39.000,99,11085486,12685,0,1744193438,12799.85826691999,139.51137569999992,53240.91591264 2025-04-09,10:10:40.000,99,11085463,12685,0,1744193439,12799.716804409989,139.4620317900044,53240.72726040001 2025-04-09,10:10:41.000,99,11085477,12645,0,1744193440,12799.97952049999,138.91219965000346,53240.57354376 2025-04-09,10:10:42.000,99,11085499,12805,0,1744193441,12800.14119193999,138.24958142999822,53240.43380136 2025-04-09,10:10:43.000,99,11085410,12965,0,1744193442,12800.01993835999,137.5799140800009,53240.36393016 2025-04-09,10:10:44.000,99,11085476,12765,0,1744193443,12799.588814519993,136.7551658700031,53240.26611048 2025-04-09,10:10:45.000,99,11085485,12605,0,1744193444,12799.218317469997,135.99385982999956,53240.161303680004 2025-04-09,10:10:46.000,99,11085474,12765,0,1744193445,12799.231790090002,135.2818976999988,53240.03553552001 2025-04-09,10:10:47.000,99,11085444,12685,0,1744193446,12799.723540719999,134.75321295000322,53239.97963856 2025-04-09,10:10:48.000,99,11085452,12685,0,1744193447,12800.215291349996,134.7391146900045,53239.895793120006 2025-04-09,10:10:49.000,99,11085434,12925,0,1744193448,12800.733987219988,134.68272165000235,53239.90278024 2025-04-09,10:10:50.000,99,11085446,12685,0,1744193449,12801.09774795999,134.79550772999937,53239.83989616001 2025-04-09,10:10:51.000,99,11085460,12805,0,1744193450,12801.16511106,135.35943812999903,53239.77002496001 2025-04-09,10:10:52.000,99,11085424,12725,0,1744193451,12801.24594678,135.9727124400015,53239.81194768 2025-04-09,10:10:53.000,99,11085469,12805,0,1744193452,12801.272892019995,136.37451285000134,53239.7839992 2025-04-09,10:10:54.000,99,11085483,12645,0,1744193453,12801.1246932,136.5084463200037,53239.74207648 2025-04-09,10:10:55.000,99,11085489,12965,0,1744193454,12800.902394969999,136.40270936999877,53239.72111512001 2025-04-09,10:10:56.000,99,11085431,12885,0,1744193455,12800.558843159997,136.1841863400041,53239.728102240006 2025-04-09,10:10:57.000,99,11085409,12645,0,1744193456,12800.336544929996,136.00795808999828,53239.77002496001 2025-04-09,10:10:58.000,99,11085473,12725,0,1744193457,12800.22876397,136.19123547000345,53239.75605072 2025-04-09,10:10:59.000,99,11085507,12805,0,1744193458,12799.79764012999,136.8890993399982,53239.72111512001 2025-04-09,10:11:00.000,99,11085447,13045,0,1744193459,12798.66594005,138.00991100999818,53239.658231040004 2025-04-09,10:11:01.000,99,11085401,12765,0,1744193460,12797.251314949994,139.40563875000225,53239.5743856 2025-04-09,10:11:02.000,99,11085481,12645,0,1744193461,12796.079197009989,140.82956301000377,53239.41368184001 2025-04-09,10:11:03.000,99,11085447,12725,0,1744193462,12795.445983869991,141.8728342500035,53239.25297808 2025-04-09,10:11:04.000,99,11085433,12765,0,1744193463,12795.06875051,142.48610855999868,53239.12720992001 2025-04-09,10:11:05.000,99,11085482,12965,0,1744193464,12794.704989769998,142.6482385499985,53239.11323568 2025-04-09,10:11:06.000,99,11085478,12845,0,1744193465,12794.516373090002,142.40856812999846,53239.09227432 2025-04-09,10:11:07.000,99,11085478,12685,0,1744193466,12794.691517149993,141.89398164000158,53239.09227432 2025-04-09,10:11:08.000,99,11085400,12885,0,1744193467,12795.00812372,140.98464387000422,53239.09926144001 2025-04-09,10:11:09.000,99,11085474,12765,0,1744193468,12795.22368563999,140.117600880003,53239.23900384 2025-04-09,10:11:10.000,99,11085493,13045,0,1744193469,12795.3314666,139.03203485999984,53239.3298364 2025-04-09,10:11:11.000,99,11085480,13045,0,1744193470,12795.526819589992,137.8266336300003,53239.371759120004 2025-04-09,10:11:12.000,99,11085460,12525,0,1744193471,12795.829953539993,136.60008501000266,53239.4695788 2025-04-09,10:11:13.000,99,11085455,12765,0,1744193472,12796.20045058999,135.38763465000375,53239.511501520006 2025-04-09,10:11:14.000,99,11085474,12445,0,1744193473,12796.26107737999,134.55583730999933,53239.61630832 2025-04-09,10:11:15.000,99,11085487,12805,0,1744193474,12795.715436270002,133.80158040000242,53239.539450000004 2025-04-09,10:11:16.000,99,11085482,12885,0,1744193475,12795.493138040001,132.85699698000099,53239.5743856 2025-04-09,10:11:17.000,99,11085463,13165,0,1744193476,12795.30452135999,131.9688066000017,53239.5743856 2025-04-09,10:11:18.000,99,11085450,12965,0,1744193477,12794.913815379994,131.20750055999815,53239.56739848 2025-04-09,10:11:19.000,99,11085469,12725,0,1744193478,12794.422064749997,130.60127538000233,53239.50451440001 2025-04-09,10:11:20.000,99,11085424,12765,0,1744193479,12794.03135877,129.79767456000263,53239.45560456 2025-04-09,10:11:21.000,99,11085453,12565,0,1744193480,12793.88315994999,128.6698137600033,53239.35079776 2025-04-09,10:11:22.000,99,11085484,12805,0,1744193481,12793.82926947,127.66883729999972,53239.322849280004 2025-04-09,10:11:23.000,99,11085470,12645,0,1744193482,12793.876423639995,126.94277691000025,53239.23900384 2025-04-09,10:11:24.000,99,11085511,12725,0,1744193483,12794.03135877,126.06868478999968,53239.16214552 2025-04-09,10:11:25.000,99,11085455,12765,0,1744193484,12794.341229029997,124.96902050999779,53239.057338720006 2025-04-09,10:11:26.000,99,11085472,12805,0,1744193485,12795.04180526999,123.84115970999846,53238.93157056001 2025-04-09,10:11:27.000,99,11085473,12885,0,1744193486,12795.803008299998,122.81198673000472,53238.8756736 2025-04-09,10:11:28.000,99,11085494,12765,0,1744193487,12796.314967859995,121.90264896000008,53238.68702136 2025-04-09,10:11:29.000,99,11085448,13125,0,1744193488,12796.54400239999,121.12019552999845,53238.51933048 2025-04-09,10:11:30.000,99,11085459,13005,0,1744193489,12797.015544100002,120.28839819000132,53238.35862672001 2025-04-09,10:11:31.000,99,11085471,13085,0,1744193490,12797.736329269996,119.604632579998,53238.21189720001 2025-04-09,10:11:32.000,99,11085442,12725,0,1744193491,12798.68614898,119.09709522000048,53238.08612904 2025-04-09,10:11:33.000,99,11085493,12725,0,1744193492,12799.77743119999,119.00545653000154,53237.99529648001 2025-04-09,10:11:34.000,99,11085509,12725,0,1744193493,12800.760932459998,119.70332040000358,53237.91145104 2025-04-09,10:11:35.000,99,11085477,12925,0,1744193494,12801.38740929,120.88052510999842,53237.89048968 2025-04-09,10:11:36.000,99,11085452,12765,0,1744193495,12801.643389069992,121.9167472199988,53237.87651544001 2025-04-09,10:11:37.000,99,11085472,12965,0,1744193496,12801.791587890002,122.77674108000065,53237.834592720006 2025-04-09,10:11:38.000,99,11085479,12885,0,1744193497,12801.865687299993,123.62263668000378,53237.862541200004 2025-04-09,10:11:39.000,99,11085480,13165,0,1744193498,12801.569289660001,124.16541968999809,53237.89048968 2025-04-09,10:11:40.000,99,11085459,12725,0,1744193499,12801.023648549999,124.32050054999854,53237.97433512001 2025-04-09,10:11:41.000,99,11085476,12805,0,1744193500,12800.478007439997,124.0808301299985,53238.01625784 2025-04-09,10:11:42.000,99,11085467,12845,0,1744193501,12799.88521216,123.700177110004,53238.04420632001 2025-04-09,10:11:43.000,99,11085434,12805,0,1744193502,12799.635968689989,123.2913275700048,53238.09311616001 2025-04-09,10:11:44.000,99,11085470,12805,0,1744193503,12799.622496069998,123.1785414900005,53238.20491008 2025-04-09,10:11:45.000,99,11085484,12805,0,1744193504,12800.00646574,123.22083627000393,53238.18394872 2025-04-09,10:11:46.000,99,11085505,12565,0,1744193505,12800.713778290003,123.5239488599982,53238.27478128 2025-04-09,10:11:47.000,99,11085507,12685,0,1744193506,12801.474981319996,124.01033883000491,53238.35862672001 2025-04-09,10:11:48.000,99,11085473,12805,0,1744193507,12801.798324199997,124.68000618000224,53238.44945928 2025-04-09,10:11:49.000,99,11085455,13085,0,1744193508,12801.582762279992,125.39901744000235,53238.554266080006 2025-04-09,10:11:50.000,99,11085506,12565,0,1744193509,12801.192056299995,126.20966739000141,53238.64509864001 2025-04-09,10:11:51.000,99,11085515,12765,0,1744193510,12800.767668769993,126.86523648000002,53238.69400848001 2025-04-09,10:11:52.000,99,11085424,12845,0,1744193511,12800.464534819992,127.46441253000376,53238.76387968001 2025-04-09,10:11:53.000,99,11085502,12885,0,1744193512,12800.444325889992,127.80981990000146,53238.8756736 2025-04-09,10:11:54.000,99,11085540,13005,0,1744193513,12800.531897920002,127.96490076000191,53238.99445464 2025-04-09,10:11:55.000,99,11085478,12925,0,1744193514,12800.868713419994,127.93670424000447,53239.09926144001 2025-04-09,10:11:56.000,99,11085432,12765,0,1744193515,12801.34025511999,127.54900209000334,53239.30887504 2025-04-09,10:11:57.000,99,11085452,12805,0,1744193516,12801.892632540003,127.196545589999,53239.52547576 2025-04-09,10:11:58.000,99,11085479,12605,0,1744193517,12802.37764685999,127.18244733000029,53239.74207648 2025-04-09,10:11:59.000,99,11085444,12885,0,1744193518,12802.754880219996,127.3445773200001,53239.97963856 2025-04-09,10:12:00.000,99,11085475,12965,0,1744193519,12803.273576089989,127.41506862000097,53240.1682908 2025-04-09,10:12:01.000,99,11085443,12645,0,1744193520,12804.149296390002,127.0978577700007,53240.40585288 2025-04-09,10:12:02.000,99,11085462,12965,0,1744193521,12805.220369679992,126.4422886800021,53240.615466480005 2025-04-09,10:12:03.000,99,11085463,13125,0,1744193522,12805.772747099989,125.836063499999,53240.832067200005 2025-04-09,10:12:04.000,99,11085467,12685,0,1744193523,12805.813164959989,125.65278612000111,53241.0067452 2025-04-09,10:12:05.000,99,11085505,12725,0,1744193524,12805.577394109998,125.75852306999877,53241.11155200001 2025-04-09,10:12:06.000,99,11085458,12605,0,1744193525,12805.227105990001,126.1955691300027,53241.20238456 2025-04-09,10:12:07.000,99,11085515,12685,0,1744193526,12804.9643899,126.86523648000002,53241.35610120001 2025-04-09,10:12:08.000,99,11085480,12845,0,1744193527,12804.688201189994,127.21064384999772,53241.3910368 2025-04-09,10:12:09.000,99,11085479,12805,0,1744193528,12804.317704139998,127.47146166000311,53241.43295952 2025-04-09,10:12:10.000,99,11085520,12565,0,1744193529,12803.940470779991,127.6899846899978,53241.57968904 2025-04-09,10:12:11.000,99,11085502,12805,0,1744193530,12803.489138009994,127.99309727999935,53241.55872768 2025-04-09,10:12:12.000,99,11085474,12685,0,1744193531,12803.071486790002,128.22571857000003,53241.52379208001 2025-04-09,10:12:13.000,99,11085513,12845,0,1744193532,12802.909815350002,128.16932552999788,53241.572701920006 2025-04-09,10:12:14.000,99,11085495,12845,0,1744193533,12802.815507009997,128.02834293000342,53241.58667616 2025-04-09,10:12:15.000,99,11085484,12725,0,1744193534,12802.53931829999,128.16227639999852,53241.59366328001 2025-04-09,10:12:16.000,99,11085482,12645,0,1744193535,12802.081249219998,128.50063464000414,53241.48186936 2025-04-09,10:12:17.000,99,11085455,12965,0,1744193536,12801.582762279992,128.99407374000293,53241.43295952 2025-04-09,10:12:18.000,99,11085471,12925,0,1744193537,12801.13816581999,129.3112845900032,53241.335139840005 2025-04-09,10:12:19.000,99,11085449,12685,0,1744193538,12800.781141389998,129.31833372000256,53241.237320160006 2025-04-09,10:12:20.000,99,11085468,12965,0,1744193539,12800.491480060002,129.02931938999973,53241.216358800004 2025-04-09,10:12:21.000,99,11085520,12445,0,1744193540,12800.235500279996,128.54997854999965,53241.0766164 2025-04-09,10:12:22.000,99,11085493,12685,0,1744193541,12800.16813718,128.07768683999893,53240.936874 2025-04-09,10:12:23.000,99,11085440,12645,0,1744193542,12800.22876397,127.82391816000018,53240.84604144001 2025-04-09,10:12:24.000,99,11085465,12885,0,1744193543,12800.525161609992,127.52785469999799,53240.713286160004 2025-04-09,10:12:25.000,99,11085482,12965,0,1744193544,12801.030384859994,127.33047906000138,53240.59450512 2025-04-09,10:12:26.000,99,11085466,12685,0,1744193545,12801.48845394,127.35867557999882,53240.52463392 2025-04-09,10:12:27.000,99,11085501,12525,0,1744193546,12801.629916450001,127.42211775000033,53240.40585288 2025-04-09,10:12:28.000,99,11085472,12845,0,1744193547,12801.690543240002,127.27408601999923,53240.33598168 2025-04-09,10:12:29.000,99,11085472,13005,0,1744193548,12801.656861689997,127.07671038000262,53240.1682908 2025-04-09,10:12:30.000,99,11085523,12685,0,1744193549,12801.636652759997,127.29523341000458,53240.08444536001 2025-04-09,10:12:31.000,99,11085498,12445,0,1744193550,12801.865687299993,127.4432651399984,53240.0285484 2025-04-09,10:12:32.000,99,11085487,12845,0,1744193551,12802.4045921,127.23884037000244,53239.993612800004 2025-04-09,10:12:33.000,99,11085480,12765,0,1744193552,12803.381357049999,127.12605428999814,53240.02156128 2025-04-09,10:12:34.000,99,11085521,12765,0,1744193553,12804.587156539994,127.42211775000033,53240.04950976 2025-04-09,10:12:35.000,99,11085486,12645,0,1744193554,12805.712120309989,128.15522726999916,53240.10540672001 2025-04-09,10:12:36.000,99,11085516,12605,0,1744193555,12806.352069759996,129.19144937999954,53240.22418776001 2025-04-09,10:12:37.000,99,11085468,12805,0,1744193556,12806.466587030001,130.262917140004,53240.34296880001 2025-04-09,10:12:38.000,99,11085450,12605,0,1744193557,12806.089353669995,131.45422011000483,53240.48969832001 2025-04-09,10:12:39.000,99,11085452,13045,0,1744193558,12805.321414329992,132.77945655000076,53240.566556640006 2025-04-09,10:12:40.000,99,11085463,12965,0,1744193559,12804.189714250002,134.13993864000076,53240.65040208 2025-04-09,10:12:41.000,99,11085488,12805,0,1744193560,12802.977178449997,135.04222727999877,53240.76918312 2025-04-09,10:12:42.000,99,11085483,12525,0,1744193561,12801.939786709998,135.45107681999798,53240.82508008001 2025-04-09,10:12:43.000,99,11085492,12645,0,1744193562,12801.3267825,135.35943812999903,53240.92988688 2025-04-09,10:12:44.000,99,11085466,12765,0,1744193563,12800.693569360003,135.2959959600048,53241.04168080001 2025-04-09,10:12:45.000,99,11085498,12885,0,1744193564,12799.95931156999,135.41583117000118,53241.216358800004 2025-04-09,10:12:46.000,99,11085487,12605,0,1744193565,12799.191372230001,135.84582809999847,53241.30719136001 2025-04-09,10:12:47.000,99,11085446,12845,0,1744193566,12798.692885289995,136.14189156000066,53241.453920880005 2025-04-09,10:12:48.000,99,11085462,12765,0,1744193567,12798.255025140003,136.02205635000428,53241.53776632 2025-04-09,10:12:49.000,99,11085457,12765,0,1744193568,12797.64875724,135.81763158000103,53241.67750872 2025-04-09,10:12:50.000,99,11085493,12885,0,1744193569,12797.069434579993,135.38763465000375,53241.73340568001 2025-04-09,10:12:51.000,99,11085471,12765,0,1744193570,12796.456430369995,134.66862339000363,53241.74737992 2025-04-09,10:12:52.000,99,11085435,12765,0,1744193571,12795.789535679993,134.08354559999862,53241.78231552001 2025-04-09,10:12:53.000,99,11085491,12925,0,1744193572,12795.1293773,133.79453127000306,53241.76135416001 2025-04-09,10:12:54.000,99,11085445,12605,0,1744193573,12794.415328440002,133.87912083000265,53241.73340568001 2025-04-09,10:12:55.000,99,11085527,12605,0,1744193574,12794.00441352999,134.45010036000167,53241.73340568001 2025-04-09,10:12:56.000,99,11085515,12925,0,1744193575,12793.640652789989,135.14091510000435,53241.66353448001 2025-04-09,10:12:57.000,99,11085505,12405,0,1744193576,12793.391409319993,135.6132068099978,53241.57968904 2025-04-09,10:12:58.000,99,11085503,12605,0,1744193577,12793.364464079998,135.74714028000017,53241.572701920006 2025-04-09,10:12:59.000,99,11085494,12885,0,1744193578,12793.458772419988,135.64845246000186,53241.52379208001 2025-04-09,10:13:00.000,99,11085480,12645,0,1744193579,12793.92357780999,135.2818976999988,53241.57968904 2025-04-09,10:13:01.000,99,11085493,12885,0,1744193580,12794.435537370002,134.6263286100002,53241.57968904 2025-04-09,10:13:02.000,99,11085499,12965,0,1744193581,12794.94076061999,134.05534908000118,53241.670521600005 2025-04-09,10:13:03.000,99,11085501,12805,0,1744193582,12795.41230232,133.5760082400011,53241.78231552001 2025-04-09,10:13:04.000,99,11085472,12605,0,1744193583,12795.607655309992,133.23765000000276,53241.86616096 2025-04-09,10:13:05.000,99,11085480,12845,0,1744193584,12795.722172579997,133.13191304999782,53241.90109656001 2025-04-09,10:13:06.000,99,11085434,12685,0,1744193585,12795.971416049993,132.94863566999993,53241.92904504001 2025-04-09,10:13:07.000,99,11085482,12725,0,1744193586,12796.26781369,132.7724074200014,53241.956993520005 2025-04-09,10:13:08.000,99,11085549,12765,0,1744193587,12796.2071869,132.5891300400035,53242.01289048 2025-04-09,10:13:09.000,99,11085551,12845,0,1744193588,12795.984888669998,132.49749135000457,53242.01289048 2025-04-09,10:13:10.000,99,11085524,12725,0,1744193589,12795.836689850003,132.3424104900041,53241.96398064 2025-04-09,10:13:11.000,99,11085466,12765,0,1744193590,12795.863635089998,132.04634703000193,53242.02686472001 2025-04-09,10:13:12.000,99,11085480,12725,0,1744193591,12796.16003272999,131.63044836000336,53242.054813200004 2025-04-09,10:13:13.000,99,11085481,12605,0,1744193592,12796.436221439995,131.2145496900048,53241.984942 2025-04-09,10:13:14.000,99,11085465,12685,0,1744193593,12796.54400239999,130.66471755000384,53242.02686472001 2025-04-09,10:13:15.000,99,11085434,12805,0,1744193594,12796.557475019996,130.30521192000015,53242.01987760001 2025-04-09,10:13:16.000,99,11085508,13045,0,1744193595,12796.48337560999,129.93160802999773,53242.01987760001 2025-04-09,10:13:17.000,99,11085488,12725,0,1744193596,12796.28128630999,129.38882502000342,53241.90109656001 2025-04-09,10:13:18.000,99,11085489,12805,0,1744193597,12796.072460699994,128.81079635999777,53241.79628976 2025-04-09,10:13:19.000,99,11085516,12805,0,1744193598,12795.547028519992,128.4583398600007,53241.75436704 2025-04-09,10:13:20.000,99,11085542,12685,0,1744193599,12794.96096954999,128.0988342300043,53241.62859888 2025-04-09,10:13:21.000,99,11085482,12765,0,1744193600,12794.502900469997,127.80981990000146,53241.49584360001 2025-04-09,10:13:22.000,99,11085460,12685,0,1744193601,12794.273865930001,127.49260905000119,53241.34212696 2025-04-09,10:13:23.000,99,11085499,12765,0,1744193602,12794.455746300002,127.2458895000018,53241.23033304001 2025-04-09,10:13:24.000,99,11085477,12685,0,1744193603,12794.731935009993,127.42916687999968,53241.12552624 2025-04-09,10:13:25.000,99,11085493,12605,0,1744193604,12794.826243349999,128.13407988000108,53241.03469368 2025-04-09,10:13:26.000,99,11085518,12805,0,1744193605,12794.799298109989,128.902435050004,53240.936874 2025-04-09,10:13:27.000,99,11085530,12645,0,1744193606,12794.731935009993,129.5932497899994,53240.90892552 2025-04-09,10:13:28.000,99,11085519,12725,0,1744193607,12794.556790950002,130.2135732300012,53240.86001568 2025-04-09,10:13:29.000,99,11085507,12845,0,1744193608,12794.253657000001,130.9184862300026,53240.86001568 2025-04-09,10:13:30.000,99,11085496,12805,0,1744193609,12793.633916479994,131.82782399999996,53240.74822176 2025-04-09,10:13:31.000,99,11085500,12925,0,1744193610,12793.095011680001,132.58208091000415,53240.65040208 2025-04-09,10:13:32.000,99,11085489,12605,0,1744193611,12792.414644369994,133.24469913000212,53240.545595280004 2025-04-09,10:13:33.000,99,11085510,13125,0,1744193612,12791.47156097,133.56190998000238,53240.377904400004 2025-04-09,10:13:34.000,99,11085514,13125,0,1744193613,12790.973074029993,133.56190998000238,53240.28707184 2025-04-09,10:13:35.000,99,11085492,12965,0,1744193614,12791.053909749993,133.31519043000299,53240.20322640001 2025-04-09,10:13:36.000,99,11085525,12605,0,1744193615,12791.39072525,132.85699698000099,53240.161303680004 2025-04-09,10:13:37.000,99,11085477,12645,0,1744193616,12791.808376469991,132.4270000500037,53240.12636808 2025-04-09,10:13:38.000,99,11085493,12725,0,1744193617,12792.077828870002,132.01110137999785,53240.09143248 2025-04-09,10:13:39.000,99,11085529,12685,0,1744193618,12792.172137209993,131.79962748000253,53240.14034232 2025-04-09,10:13:40.000,99,11085524,12805,0,1744193619,12792.050883629992,131.65159575000143,53240.07745824 2025-04-09,10:13:41.000,99,11085540,12725,0,1744193620,12791.949838979992,131.54585880000377,53240.09143248 2025-04-09,10:13:42.000,99,11085468,12925,0,1744193621,12791.808376469991,131.65159575000143,53240.07047112 2025-04-09,10:13:43.000,99,11085527,12645,0,1744193622,12791.599550859995,131.99700311999914,53240.05649688001 2025-04-09,10:13:44.000,99,11085491,13205,0,1744193623,12791.48503358999,132.49749135000457,53240.042522640004 2025-04-09,10:13:45.000,99,11085486,12765,0,1744193624,12791.478297279995,133.04732348999823,53239.97963856 2025-04-09,10:13:46.000,99,11085509,12405,0,1744193625,12791.276207979994,133.4773204200028,53240.00758704001 2025-04-09,10:13:47.000,99,11085460,12645,0,1744193626,12791.188635949999,133.83682604999922,53240.00059992 2025-04-09,10:13:48.000,99,11085531,12965,0,1744193627,12791.026964509998,133.886169960002,53240.014574160006 2025-04-09,10:13:49.000,99,11085537,12765,0,1744193628,12790.831611519992,133.74518736000027,53240.042522640004 2025-04-09,10:13:50.000,99,11085556,12845,0,1744193629,12790.636258530001,133.5125660699996,53240.014574160006 2025-04-09,10:13:51.000,99,11085529,13125,0,1744193630,12790.508268639991,133.12486391999846,53240.00059992 2025-04-09,10:13:52.000,99,11085507,12685,0,1744193631,12790.38701505999,132.64552307999838,53240.00059992 2025-04-09,10:13:53.000,99,11085490,12525,0,1744193632,12790.319651959995,132.0322487700032,53240.00758704001 2025-04-09,10:13:54.000,99,11085525,12765,0,1744193633,12790.19166207,131.72913618000166,53239.9237416 2025-04-09,10:13:55.000,99,11085552,12645,0,1744193634,12790.16471682999,131.52471140999842,53239.86085752 2025-04-09,10:13:56.000,99,11085508,12605,0,1744193635,12790.04346324999,131.27799185999902,53239.75605072 2025-04-09,10:13:57.000,99,11085485,12965,0,1744193636,12789.888528119998,130.8550440600011,53239.658231040004 2025-04-09,10:13:58.000,99,11085479,12805,0,1744193637,12789.646020959997,130.3122610499995,53239.61630832 2025-04-09,10:13:59.000,99,11085490,12725,0,1744193638,12789.383304869996,129.73423239000113,53239.511501520006 2025-04-09,10:14:00.000,99,11085498,12485,0,1744193639,12789.100379849995,129.20554763999826,53239.371759120004 2025-04-09,10:14:01.000,99,11085509,12685,0,1744193640,12788.682728629989,128.81079635999777,53239.21804248001 2025-04-09,10:14:02.000,99,11085518,12685,0,1744193641,12788.062988109996,128.37375030000112,53239.057338720006 2025-04-09,10:14:03.000,99,11085502,12565,0,1744193642,12787.449983899998,127.95080250000319,53238.938557680005 2025-04-09,10:14:04.000,99,11085522,12885,0,1744193643,12786.78982551999,127.87326207000297,53238.79182816001 2025-04-09,10:14:05.000,99,11085484,12925,0,1744193644,12785.961259390002,128.2609642200041,53238.491382 2025-04-09,10:14:06.000,99,11085531,12805,0,1744193645,12785.240474219994,128.83194375000312,53238.2468328 2025-04-09,10:14:07.000,99,11085507,12925,0,1744193646,12784.789141449997,129.30423546000384,53238.002283600006 2025-04-09,10:14:08.000,99,11085451,12765,0,1744193647,12784.405171779996,129.69898674000433,53237.79267 2025-04-09,10:14:09.000,99,11085491,13125,0,1744193648,12784.25697296,129.99505019999924,53237.59004352001 2025-04-09,10:14:10.000,99,11085439,12685,0,1744193649,12784.16940092999,130.48144016999868,53237.39440416 2025-04-09,10:14:11.000,99,11085494,12565,0,1744193650,12784.03467473,130.9819284000041,53237.1987648 2025-04-09,10:14:12.000,99,11085458,12765,0,1744193651,12783.866266979989,131.71503792000294,53236.98915120001 2025-04-09,10:14:13.000,99,11085558,12605,0,1744193652,12783.778694949993,132.39175439999963,53236.84940880001 2025-04-09,10:14:14.000,99,11085473,12725,0,1744193653,12783.805640189988,132.90634089000378,53236.73062776001 2025-04-09,10:14:15.000,99,11085504,12845,0,1744193654,12784.00772948999,133.27289564999955,53236.51402704001 2025-04-09,10:14:16.000,99,11085516,12925,0,1744193655,12784.25023664999,133.16010957000253,53236.38825888 2025-04-09,10:14:17.000,99,11085424,12565,0,1744193656,12784.728514659997,132.61732656000095,53236.31140056 2025-04-09,10:14:18.000,99,11085520,12685,0,1744193657,12785.34825517999,132.09569094000472,53236.21358088 2025-04-09,10:14:19.000,99,11085484,12605,0,1744193658,12786.048831419997,131.92651181999827,53236.136722560004 2025-04-09,10:14:20.000,99,11085457,12925,0,1744193659,12786.742671349995,132.22962440999981,53236.03191576001 2025-04-09,10:14:21.000,99,11085473,12685,0,1744193660,12787.557764859994,132.398803529999,53235.989993040006 2025-04-09,10:14:22.000,99,11085522,12725,0,1744193661,12788.305495269997,132.13798572000087,53235.920121840005 2025-04-09,10:14:23.000,99,11085436,12965,0,1744193662,12789.08690722999,131.52471140999842,53235.85723776 2025-04-09,10:14:24.000,99,11085472,12685,0,1744193663,12789.982836459989,131.00307579000219,53235.92710896 2025-04-09,10:14:25.000,99,11085433,12605,0,1744193664,12790.811402589992,130.89733884000452,53235.96204456001 2025-04-09,10:14:26.000,99,11085500,12645,0,1744193665,12791.269471669999,131.04537056999834,53235.94807032 2025-04-09,10:14:27.000,99,11085485,12885,0,1744193666,12791.46482465999,131.36963054999796,53236.01095440001 2025-04-09,10:14:28.000,99,11085478,12765,0,1744193667,12791.599550859995,131.45422011000483,53236.01095440001 2025-04-09,10:14:29.000,99,11085445,12645,0,1744193668,12791.67365027,131.73618531000102,53235.969031680004 2025-04-09,10:14:30.000,99,11085479,12885,0,1744193669,12791.922893739997,132.1661822399983,53235.969031680004 2025-04-09,10:14:31.000,99,11085454,12965,0,1744193670,12792.434853299994,132.6102774300016,53236.038902880005 2025-04-09,10:14:32.000,99,11085482,12885,0,1744193671,12793.229737879992,133.04732348999823,53236.05287712 2025-04-09,10:14:33.000,99,11085426,12525,0,1744193672,12794.159348659996,133.31519043000299,53236.10178696 2025-04-09,10:14:34.000,99,11085442,12685,0,1744193673,12794.839715969989,133.6112538899979,53236.17864528001 2025-04-09,10:14:35.000,99,11085463,12765,0,1744193674,12795.39209339,133.81567866000114,53236.26947784 2025-04-09,10:14:36.000,99,11085464,12725,0,1744193675,12795.823217229998,133.886169960002,53236.41620736001 2025-04-09,10:14:37.000,99,11085498,13125,0,1744193676,12796.22739583,133.80862953000178,53236.62582096 2025-04-09,10:14:38.000,99,11085538,12885,0,1744193677,12796.658519669996,133.5407625900043,53236.77953760001 2025-04-09,10:14:39.000,99,11085410,12845,0,1744193678,12797.35909590999,132.983881320004,53236.996138320006 2025-04-09,10:14:40.000,99,11085446,13045,0,1744193679,12798.086617389992,132.58208091000415,53237.24767464 2025-04-09,10:14:41.000,99,11085451,12485,0,1744193680,12798.692885289995,132.51863874000264,53237.478249600004 2025-04-09,10:14:42.000,99,11085505,12645,0,1744193681,12799.245262709992,132.33536136000475,53237.715811680006 2025-04-09,10:14:43.000,99,11085435,12565,0,1744193682,12799.723540719999,131.8701187800034,53237.967348 2025-04-09,10:14:44.000,99,11085464,12565,0,1744193683,12799.96604788,131.1158618699992,53238.21189720001 2025-04-09,10:14:45.000,99,11085464,12685,0,1744193684,12800.18160979999,130.4109488699978,53238.4215108 2025-04-09,10:14:46.000,99,11085450,12565,0,1744193685,12800.579052089997,129.83292020999943,53238.700995600004 2025-04-09,10:14:47.000,99,11085513,12605,0,1744193686,12801.01691223999,129.55095501000324,53238.91060920001 2025-04-09,10:14:48.000,99,11085434,12605,0,1744193687,12801.677070619997,129.36767762999807,53239.190094 2025-04-09,10:14:49.000,99,11085448,13005,0,1744193688,12802.411328409995,129.13505634000467,53239.44861744 2025-04-09,10:14:50.000,99,11085469,12645,0,1744193689,12803.367884429994,128.83899288000248,53239.76303784 2025-04-09,10:14:51.000,99,11085460,12965,0,1744193690,12804.337913069998,128.78259984000033,53240.02156128 2025-04-09,10:14:52.000,99,11085529,12885,0,1744193691,12805.153006579996,128.9517789599995,53240.349955920006 2025-04-09,10:14:53.000,99,11085468,13085,0,1744193692,12805.92094592,128.99407374000293,53240.60149224 2025-04-09,10:14:54.000,99,11085465,12845,0,1744193693,12806.540686439992,129.09276156000124,53240.90892552 2025-04-09,10:14:55.000,99,11085473,12605,0,1744193694,12807.045909689994,129.2478424200017,53241.18841032001 2025-04-09,10:14:56.000,99,11085481,12805,0,1744193695,12807.41640673999,129.53685675000452,53241.50981784 2025-04-09,10:14:57.000,99,11085473,12925,0,1744193696,12807.692595449997,129.81177282000135,53241.80327688 2025-04-09,10:14:58.000,99,11085482,12565,0,1744193697,12808.056356189998,129.94570629000373,53242.0897488 2025-04-09,10:14:59.000,99,11085502,12605,0,1744193698,12808.608733609995,129.94570629000373,53242.36224648001 2025-04-09,10:15:00.000,99,11085443,12645,0,1744193699,12809.053330069997,129.94570629000373,53242.64871840001 2025-04-09,10:15:01.000,99,11085469,12725,0,1744193700,12809.423827119994,129.88226412000222,53242.85134488 2025-04-09,10:15:02.000,99,11085481,12685,0,1744193701,12809.61918011,129.50161110000045,53243.081919840006 2025-04-09,10:15:03.000,99,11085486,12605,0,1744193702,12809.73369737999,129.0363685199991,53243.32646904 2025-04-09,10:15:04.000,99,11085456,13125,0,1744193703,12810.023358710001,128.3596520400024,53243.584992480006 2025-04-09,10:15:05.000,99,11085436,12805,0,1744193704,12810.339965279993,127.68293555999844,53243.77364472001 2025-04-09,10:15:06.000,99,11085459,12485,0,1744193705,12810.313020039997,127.10490690000006,53243.96229696001 2025-04-09,10:15:07.000,99,11085468,12885,0,1744193706,12809.848214649995,126.8863838699981,53244.12300072 2025-04-09,10:15:08.000,99,11085464,12685,0,1744193707,12809.322782469993,126.9991699500024,53244.27671736001 2025-04-09,10:15:09.000,99,11085443,12445,0,1744193708,12808.965758040002,126.84408909000194,53244.38851128 2025-04-09,10:15:10.000,99,11085517,12605,0,1744193709,12808.783877670001,126.32245346999844,53244.50729232 2025-04-09,10:15:11.000,99,11085466,12645,0,1744193710,12808.68283302,125.70917916000326,53244.605112 2025-04-09,10:15:12.000,99,11085531,12885,0,1744193711,12808.588524679995,125.30737875000341,53244.737867280004 2025-04-09,10:15:13.000,99,11085460,12565,0,1744193712,12808.527897889995,125.20164179999847,53244.87760968001 2025-04-09,10:15:14.000,99,11085453,12765,0,1744193713,12808.59526098999,124.933774860001,53245.01036496 2025-04-09,10:15:15.000,99,11085459,12805,0,1744193714,12808.447062169995,124.41918837000412,53245.15010736 2025-04-09,10:15:16.000,99,11085458,12685,0,1744193715,12808.191082389989,124.03148622000299,53245.34574672 2025-04-09,10:15:17.000,99,11085473,12805,0,1744193716,12807.19410850999,123.84820883999782,53245.359720960005 2025-04-09,10:15:18.000,99,11085491,12965,0,1744193717,12806.08261736,123.90460187999997,53245.45754064 2025-04-09,10:15:19.000,99,11085439,12925,0,1744193718,12804.971126209995,124.16541968999809,53245.52042472001 2025-04-09,10:15:20.000,99,11085461,12765,0,1744193719,12804.169505320002,124.64476052999817,53245.60427016 2025-04-09,10:15:21.000,99,11085472,12685,0,1744193720,12803.913525539996,125.0959048500008,53245.75099968 2025-04-09,10:15:22.000,99,11085482,12605,0,1744193721,12804.081933289992,125.51180351999938,53245.813883760005 2025-04-09,10:15:23.000,99,11085490,12725,0,1744193722,12804.472639269989,125.73032655000134,53245.93965192 2025-04-09,10:15:24.000,99,11085507,12645,0,1744193723,12804.728619049994,125.5893439499996,53246.08638144 2025-04-09,10:15:25.000,99,11085497,12725,0,1744193724,12804.829663699995,124.91262747000292,53246.25407232 2025-04-09,10:15:26.000,99,11085472,12685,0,1744193725,12804.93744465999,124.0808301299985,53246.435737440006 2025-04-09,10:15:27.000,99,11085485,12605,0,1744193726,12805.146270270001,123.21378714000457,53246.582466960004 2025-04-09,10:15:28.000,99,11085480,12565,0,1744193727,12805.382041119992,122.34674415000336,53246.75714496 2025-04-09,10:15:29.000,99,11085507,12685,0,1744193728,12805.87379174999,121.74051897000027,53246.938810080006 2025-04-09,10:15:30.000,99,11085483,12685,0,1744193729,12806.628258470002,121.21183422000468,53247.09951384001 2025-04-09,10:15:31.000,99,11085469,12965,0,1744193730,12807.652177589996,120.75364077000268,53247.28816608 2025-04-09,10:15:32.000,99,11085507,12885,0,1744193731,12808.63567884999,120.40118426999834,53247.420921360004 2025-04-09,10:15:33.000,99,11085505,12685,0,1744193732,12809.49119021999,120.18971037000301,53247.637522080004 2025-04-09,10:15:34.000,99,11085488,12925,0,1744193733,12810.185030150002,120.09807168000407,53247.756303120004 2025-04-09,10:15:35.000,99,11085460,12645,0,1744193734,12810.622890299994,120.03462951000256,53247.95194248 2025-04-09,10:15:36.000,99,11085518,12765,0,1744193735,12810.81150697999,119.92184342999826,53248.12662048 2025-04-09,10:15:37.000,99,11085465,12805,0,1744193736,12810.609417679989,119.99233472999913,53248.24540152 2025-04-09,10:15:38.000,99,11085481,12805,0,1744193737,12809.89536881999,120.30249645000004,53248.29431136 2025-04-09,10:15:39.000,99,11085452,12965,0,1744193738,12809.55181700999,120.45052818000113,53248.329246960006 2025-04-09,10:15:40.000,99,11085503,12605,0,1744193739,12809.908841439996,120.34479123000347,53248.35020832001 2025-04-09,10:15:41.000,99,11085504,12605,0,1744193740,12810.211975389997,120.23905427999853,53248.39911816001 2025-04-09,10:15:42.000,99,11085488,12565,0,1744193741,12810.313020039997,120.24610340999789,53248.42007952001 2025-04-09,10:15:43.000,99,11085468,12965,0,1744193742,12810.063776570001,120.28839819000132,53248.46200224 2025-04-09,10:15:44.000,99,11085503,12685,0,1744193743,12809.430563429989,120.19675950000237,53248.39911816001 2025-04-09,10:15:45.000,99,11085530,12645,0,1744193744,12808.70304195,119.88659778000147,53248.38514392 2025-04-09,10:15:46.000,99,11085489,12765,0,1744193745,12807.786903790002,119.15348826000263,53248.25238864001 2025-04-09,10:15:47.000,99,11085506,12565,0,1744193746,12806.682148949993,118.18775745000312,53248.091684880004 2025-04-09,10:15:48.000,99,11085465,12805,0,1744193747,12805.516767319998,117.37710750000406,53247.91001976 2025-04-09,10:15:49.000,99,11085486,12845,0,1744193748,12804.910499419995,116.54531015999964,53247.67245768 2025-04-09,10:15:50.000,99,11085483,12725,0,1744193749,12805.294469089997,115.59367760999885,53247.47681832 2025-04-09,10:15:51.000,99,11085453,12925,0,1744193750,12806.17692569999,114.86761721999937,53247.23226912 2025-04-09,10:15:52.000,99,11085501,13045,0,1744193751,12807.30188947,114.59270115000254,53247.07855248001 2025-04-09,10:15:53.000,99,11085489,12605,0,1744193752,12808.211291319989,114.65614332000405,53246.95977144001 2025-04-09,10:15:54.000,99,11085491,12725,0,1744193753,12808.649151469996,114.75483114000235,53246.83400328 2025-04-09,10:15:55.000,99,11085457,12565,0,1744193754,12808.952285419997,114.65614332000405,53246.72919648 2025-04-09,10:15:56.000,99,11085504,12725,0,1744193755,12809.100484239993,114.47286593999888,53246.57547984001 2025-04-09,10:15:57.000,99,11085465,12605,0,1744193756,12809.019648519992,114.47286593999888,53246.45669880001 2025-04-09,10:15:58.000,99,11085457,12805,0,1744193757,12808.871449699996,114.52220985000167,53246.316956400005 2025-04-09,10:15:59.000,99,11085458,12525,0,1744193758,12808.70304195,114.74073288000363,53246.20516248 2025-04-09,10:16:00.000,99,11085513,12965,0,1744193759,12808.58178837,114.99450156000239,53246.030484480005 2025-04-09,10:16:01.000,99,11085484,12765,0,1744193760,12808.50095265,115.24122111000179,53245.84881936 2025-04-09,10:16:02.000,99,11085467,12685,0,1744193761,12808.37969907,115.38925284000288,53245.75099968 2025-04-09,10:16:03.000,99,11085460,12765,0,1744193762,12808.123719289993,115.41744936000032,53245.56933456001 2025-04-09,10:16:04.000,99,11085529,12565,0,1744193763,12807.928366300002,115.49498979000055,53245.40164368001 2025-04-09,10:16:05.000,99,11085482,12885,0,1744193764,12807.874475819997,115.52318630999798,53245.310811120005 2025-04-09,10:16:06.000,99,11085482,12845,0,1744193765,12807.901421059993,115.41744936000032,53245.08722328001 2025-04-09,10:16:07.000,99,11085497,12605,0,1744193766,12807.955311539998,115.12843503000477,53244.98241648 2025-04-09,10:16:08.000,99,11085459,12685,0,1744193767,12807.672386519997,114.86761721999937,53244.82171272 2025-04-09,10:16:09.000,99,11085509,12685,0,1744193768,12806.877501939998,115.00155069000175,53244.54921504 2025-04-09,10:16:10.000,99,11085484,12925,0,1744193769,12806.10282629,115.3681054500048,53244.34658856001 2025-04-09,10:16:11.000,99,11085468,12725,0,1744193770,12805.449404220002,115.45974414000375,53244.10203936 2025-04-09,10:16:12.000,99,11085497,12765,0,1744193771,12805.04522562,115.191877199999,53243.850503040005 2025-04-09,10:16:13.000,99,11085467,12725,0,1744193772,12804.78250953,114.69138897000084,53243.61294096 2025-04-09,10:16:14.000,99,11085474,12845,0,1744193773,12804.479375579998,114.07811465999839,53243.38935312001 2025-04-09,10:16:15.000,99,11085470,12725,0,1744193774,12804.122351149992,113.52123338999809,53243.10986832 2025-04-09,10:16:16.000,99,11085515,12525,0,1744193775,12803.58344635,113.15467863000231,53242.86531912001 2025-04-09,10:16:17.000,99,11085506,12805,0,1744193776,12802.828979630001,113.18287514999975,53242.46705328 2025-04-09,10:16:18.000,99,11085447,12725,0,1744193777,12802.155348629989,113.3027103600034,53242.16660712001 2025-04-09,10:16:19.000,99,11085492,12685,0,1744193778,12801.778115269997,113.2392681900019,53241.80327688 2025-04-09,10:16:20.000,99,11085499,12885,0,1744193779,12801.730961100002,112.90795908000291,53241.56571480001 2025-04-09,10:16:21.000,99,11085463,12805,0,1744193780,12802.000413499998,112.64009213999816,53241.29321712 2025-04-09,10:16:22.000,99,11085506,12645,0,1744193781,12802.33722899999,112.52730606000114,53241.05565504 2025-04-09,10:16:23.000,99,11085519,12645,0,1744193782,12802.52584568,112.4850112799977,53240.74822176 2025-04-09,10:16:24.000,99,11085433,12725,0,1744193783,12802.46521889,112.4356673700022,53240.53860816001 2025-04-09,10:16:25.000,99,11085452,12885,0,1744193784,12802.431537339995,112.2876356400011,53240.41284 2025-04-09,10:16:26.000,99,11085479,12885,0,1744193785,12802.653835569996,112.0056704400049,53240.22418776001 2025-04-09,10:16:27.000,99,11085503,12725,0,1744193786,12803.118640959998,111.64616481000121,53240.17527792001 2025-04-09,10:16:28.000,99,11085495,12445,0,1744193787,12803.60365528,111.35010134999902,53240.0984196 2025-04-09,10:16:29.000,99,11085495,12925,0,1744193788,12804.041515429992,111.26551178999944,53240.00059992 2025-04-09,10:16:30.000,99,11085454,12965,0,1744193789,12804.378330929998,111.61091916000441,53239.874831760004 2025-04-09,10:16:31.000,99,11085503,12845,0,1744193790,12804.580420229999,112.24534085999767,53239.79797344001 2025-04-09,10:16:32.000,99,11085492,12685,0,1744193791,12804.70167381,113.04894168000465,53239.707140880004 2025-04-09,10:16:33.000,99,11085489,12805,0,1744193792,12804.479375579998,114.04991814000095,53239.52547576 2025-04-09,10:16:34.000,99,11085480,12605,0,1744193793,12803.980888639991,115.00155069000175,53239.43464320001 2025-04-09,10:16:35.000,99,11085478,12725,0,1744193794,12803.381357049999,115.83334802999889,53239.25297808 2025-04-09,10:16:36.000,99,11085492,12685,0,1744193795,12802.754880219996,116.67924363000202,53239.06432584 2025-04-09,10:16:37.000,99,11085509,12685,0,1744193796,12802.391119479995,117.32071446000191,53238.90362208 2025-04-09,10:16:38.000,99,11085456,12645,0,1744193797,12802.21597541999,117.63087618000282,53238.7359312 2025-04-09,10:16:39.000,99,11085515,12605,0,1744193798,12802.128403389994,117.91284137999901,53238.61016304 2025-04-09,10:16:40.000,99,11085476,12685,0,1744193799,12801.899368849998,118.15251179999905,53238.484394880004 2025-04-09,10:16:41.000,99,11085498,13125,0,1744193800,12801.542344419991,118.32874005000485,53238.30272976 2025-04-09,10:16:42.000,99,11085510,12645,0,1744193801,12801.27962832999,118.89971958000388,53238.11407752 2025-04-09,10:16:43.000,99,11085548,12805,0,1744193802,12800.936076519989,119.67512387999886,53237.967348 2025-04-09,10:16:44.000,99,11085479,12925,0,1744193803,12800.154664559996,120.30249645000004,53237.78568288001 2025-04-09,10:16:45.000,99,11085477,12845,0,1744193804,12799.056646029996,120.66905121000309,53237.61799200001 2025-04-09,10:16:46.000,99,11085467,12885,0,1744193805,12797.871055470001,120.57036339000479,53237.429339760005 2025-04-09,10:16:47.000,99,11085460,12925,0,1744193806,12796.54400239999,119.90069604000018,53237.212739040006 2025-04-09,10:16:48.000,99,11085527,12845,0,1744193807,12795.20347670999,119.08299696000176,53236.91229288 2025-04-09,10:16:49.000,99,11085525,12365,0,1744193808,12794.10545817999,118.21595397000056,53236.63280808001 2025-04-09,10:16:50.000,99,11085475,13085,0,1744193809,12793.324046219997,117.42645140999957,53236.34633616001 2025-04-09,10:16:51.000,99,11085526,12805,0,1744193810,12793.142165849997,117.27841967999848,53236.03191576001 2025-04-09,10:16:52.000,99,11085518,12685,0,1744193811,12792.71104201,118.28644527000142,53235.682559760004 2025-04-09,10:16:53.000,99,11085481,12685,0,1744193812,12791.882475879996,119.49889563000033,53235.34019088001 2025-04-09,10:16:54.000,99,11085481,12765,0,1744193813,12791.094327609993,120.7324933800046,53234.95589928001 2025-04-09,10:16:55.000,99,11085513,12645,0,1744193814,12790.157980519994,121.97314026000095,53234.592569039996 2025-04-09,10:16:56.000,99,11085513,12965,0,1744193815,12789.342887009996,122.77674108000065,53234.2292388 2025-04-09,10:16:57.000,99,11085480,12685,0,1744193816,12789.01280782,122.8965762900043,53233.82398584 2025-04-09,10:16:58.000,99,11085490,12645,0,1744193817,12789.039753059995,122.48067761999846,53233.50956544 2025-04-09,10:16:59.000,99,11085464,12485,0,1744193818,12789.06669829999,121.94494374000351,53233.24405488 2025-04-09,10:17:00.000,99,11085540,12885,0,1744193819,12789.17447926,121.26117813000019,53232.99251856001 2025-04-09,10:17:01.000,99,11085464,12965,0,1744193820,12789.598866790002,120.47872469999857,53232.81085344 2025-04-09,10:17:02.000,99,11085511,12685,0,1744193821,12790.380278749995,120.07692428999871,53232.55931712001 2025-04-09,10:17:03.000,99,11085498,12765,0,1744193822,12790.925919859998,120.04872777000128,53232.35669064 2025-04-09,10:17:04.000,99,11085497,12845,0,1744193823,12791.060646059988,120.08397341999807,53232.16105128 2025-04-09,10:17:05.000,99,11085532,12645,0,1744193824,12790.986546649998,120.10512081000343,53231.83964376001 2025-04-09,10:17:06.000,99,11085500,12925,0,1744193825,12790.784457349997,120.11216994000279,53231.53221048001 2025-04-09,10:17:07.000,99,11085494,12845,0,1744193826,12790.15124421,120.06987515999936,53231.21779008001 2025-04-09,10:17:08.000,99,11085461,12405,0,1744193827,12789.23510605,119.8795486500021,53230.92433104 2025-04-09,10:17:09.000,99,11085553,12805,0,1744193828,12788.487375639997,119.29447086000437,53230.51907808 2025-04-09,10:17:10.000,99,11085514,12645,0,1744193829,12788.224659549996,118.32874005000485,53230.099850880004 2025-04-09,10:17:11.000,99,11085490,12845,0,1744193830,12788.251604789992,117.33481272000063,53229.764469120004 2025-04-09,10:17:12.000,99,11085483,12725,0,1744193831,12787.84742618999,116.59465407000243,53229.3382548 2025-04-09,10:17:13.000,99,11085503,12765,0,1744193832,12787.146849949997,116.10121497000364,53229.0238344 2025-04-09,10:17:14.000,99,11085485,12725,0,1744193833,12786.453010019999,115.7135128200025,53228.59762008 2025-04-09,10:17:15.000,99,11085502,12805,0,1744193834,12785.442563519995,115.5020389199999,53228.24826408001 2025-04-09,10:17:16.000,99,11085494,12645,0,1744193835,12784.856504549993,115.11433676999877,53227.8010884 2025-04-09,10:17:17.000,99,11085444,12845,0,1744193836,12784.566843219996,114.76188027000171,53227.535577840004 2025-04-09,10:17:18.000,99,11085507,12805,0,1744193837,12784.452325949991,114.59270115000254,53227.318977120005 2025-04-09,10:17:19.000,99,11085484,12965,0,1744193838,12784.25697296,114.54335723999975,53227.07442792001 2025-04-09,10:17:20.000,99,11085520,12805,0,1744193839,12783.664177680002,114.64909419000469,53226.8927628 2025-04-09,10:17:21.000,99,11085506,13125,0,1744193840,12783.07138239999,114.74073288000363,53226.815904480005 2025-04-09,10:17:22.000,99,11085525,12925,0,1744193841,12782.97707406,114.40942377000465,53226.697123440004 2025-04-09,10:17:23.000,99,11085504,12965,0,1744193842,12783.347571109996,113.66926511999918,53226.56436816 2025-04-09,10:17:24.000,99,11085507,12605,0,1744193843,12784.47927119,112.79517299999861,53226.529432560004 2025-04-09,10:17:25.000,99,11085533,12645,0,1744193844,12785.840005810001,112.04796522000106,53226.49449696 2025-04-09,10:17:26.000,99,11085479,12925,0,1744193845,12786.453010019999,111.62501742000313,53226.49449696 2025-04-09,10:17:27.000,99,11085460,12845,0,1744193846,12785.34825517999,111.3853470000031,53226.41763864 2025-04-09,10:17:28.000,99,11085499,12885,0,1744193847,12784.25697296,110.89895703000366,53226.34776744 2025-04-09,10:17:29.000,99,11085520,12605,0,1744193848,12783.960575319994,110.2856827200012,53226.25693488001 2025-04-09,10:17:30.000,99,11085512,12925,0,1744193849,12783.792167569998,109.09437975000037,53226.145140960005 2025-04-09,10:17:31.000,99,11085520,12805,0,1744193850,12783.502506240002,107.67045548999886,53226.145140960005 2025-04-09,10:17:32.000,99,11085506,12805,0,1744193851,12783.246526459996,106.4016120899978,53226.06129552 2025-04-09,10:17:33.000,99,11085522,12725,0,1744193852,12782.680676419994,105.68260082999768,53225.914566 2025-04-09,10:17:34.000,99,11085477,13045,0,1744193853,12782.559422839993,105.30194781000318,53225.73290088001 2025-04-09,10:17:35.000,99,11085494,12925,0,1744193854,12782.512268669998,104.78031218999968,53225.63508120001 2025-04-09,10:17:36.000,99,11085503,12965,0,1744193855,12782.135035309992,104.03310441000212,53225.45341608 2025-04-09,10:17:37.000,99,11085502,12805,0,1744193856,12781.65002098999,103.58900921999884,53225.22982824001 2025-04-09,10:17:38.000,99,11085528,12885,0,1744193857,12780.969653679997,103.44097748999775,53224.99226616001 2025-04-09,10:17:39.000,99,11085512,12965,0,1744193858,12780.147823859988,103.42687922999903,53224.684832880004 2025-04-09,10:17:40.000,99,11085467,12805,0,1744193859,12780.066988140003,103.19425793999835,53224.43329656 2025-04-09,10:17:41.000,99,11085490,12885,0,1744193860,12780.248868509989,103.01802968999982,53224.0979148 2025-04-09,10:17:42.000,99,11085440,12725,0,1744193861,12780.262341129994,102.6937697100002,53223.9232368 2025-04-09,10:17:43.000,99,11085506,12805,0,1744193862,12780.49811198,102.40475538000464,53223.66471336 2025-04-09,10:17:44.000,99,11085531,12605,0,1744193863,12780.861872720001,102.02410236000287,53223.49702248 2025-04-09,10:17:45.000,99,11085481,12725,0,1744193864,12780.996598919992,101.53066326000408,53223.28042176 2025-04-09,10:17:46.000,99,11085502,12925,0,1744193865,12781.212160839998,101.25574718999997,53223.11971800001 2025-04-09,10:17:47.000,99,11085488,12885,0,1744193866,12781.575921579999,101.96066019000136,53222.93106576001 2025-04-09,10:17:48.000,99,11085488,12725,0,1744193867,12781.313205489998,103.7088444300025,53222.66555520001 2025-04-09,10:17:49.000,99,11085442,13125,0,1744193868,12780.282550059994,105.54161823000322,53222.44895448001 2025-04-09,10:17:50.000,99,11085513,12605,0,1744193869,12779.137377359999,106.68357729000127,53222.18344392001 2025-04-09,10:17:51.000,99,11085507,12565,0,1744193870,12778.07304037999,107.1699672600007,53221.94588184001 2025-04-09,10:17:52.000,99,11085449,12525,0,1744193871,12776.97502184999,107.57881679999991,53221.64543568 2025-04-09,10:17:53.000,99,11085500,12685,0,1744193872,12776.025202140001,108.00881373000448,53221.41486072 2025-04-09,10:17:54.000,99,11085474,12885,0,1744193873,12775.183163389993,108.31192631999875,53221.10742744001 2025-04-09,10:17:55.000,99,11085525,12965,0,1744193874,12775.008019330002,108.72077585999796,53220.89082672001 2025-04-09,10:17:56.000,99,11085505,12685,0,1744193875,12775.311153279989,109.86978405000264,53220.62531616001 2025-04-09,10:17:57.000,99,11085470,12805,0,1744193876,12775.668177709995,111.21616788000392,53220.40871544 2025-04-09,10:17:58.000,99,11085519,12765,0,1744193877,12776.207082510002,112.57664997000393,53220.178140480006 2025-04-09,10:17:59.000,99,11085492,12885,0,1744193878,12776.92113137,114.16975335000461,53220.0453852 2025-04-09,10:18:00.000,99,11085519,12565,0,1744193879,12777.561080819993,115.34695805999945,53219.975514 2025-04-09,10:18:01.000,99,11085510,12765,0,1744193880,12778.046095139995,115.97433063000062,53219.89865568 2025-04-09,10:18:02.000,99,11085510,12845,0,1744193881,12778.537845769992,116.53826103000029,53220.00346248001 2025-04-09,10:18:03.000,99,11085539,12925,0,1744193882,12779.117168429999,116.73563667000417,53220.00346248001 2025-04-09,10:18:04.000,99,11085544,12525,0,1744193883,12779.885107770002,116.88366839999799,53220.19211472 2025-04-09,10:18:05.000,99,11085562,12805,0,1744193884,12780.915763199991,117.32776359000127,53220.33884424001 2025-04-09,10:18:06.000,99,11085523,12605,0,1744193885,12781.97336386999,117.90579224999965,53220.52050936 2025-04-09,10:18:07.000,99,11085480,12605,0,1744193886,12782.438169259993,118.32169091999822,53220.75108432001 2025-04-09,10:18:08.000,99,11085479,12725,0,1744193887,12782.572895459998,118.23005222999927,53220.93274944 2025-04-09,10:18:09.000,99,11085464,12605,0,1744193888,12782.458378189993,117.74366225999984,53221.10044032 2025-04-09,10:18:10.000,99,11085483,12725,0,1744193889,12781.825165049995,117.55333575000259,53221.19826 2025-04-09,10:18:11.000,99,11085531,12645,0,1744193890,12780.983126300001,117.41235315000085,53221.32402816001 2025-04-09,10:18:12.000,99,11085521,12925,0,1744193891,12780.464430429995,117.08104404000187,53221.3380024 2025-04-09,10:18:13.000,99,11085485,12965,0,1744193892,12780.080460759993,116.74268580000353,53221.4078736 2025-04-09,10:18:14.000,99,11085485,12685,0,1744193893,12779.25189462999,116.92596318000142,53221.38691224 2025-04-09,10:18:15.000,99,11085510,12805,0,1744193894,12777.540871889993,117.55333575000259,53221.39389936001 2025-04-09,10:18:16.000,99,11085532,12685,0,1744193895,12775.432406859989,118.4203787400038,53221.31704104 2025-04-09,10:18:17.000,99,11085531,12805,0,1744193896,12773.930209730002,119.00545653000154,53221.31704104 2025-04-09,10:18:18.000,99,11085506,12805,0,1744193897,12772.616629279997,119.15348826000263,53221.282105440005 2025-04-09,10:18:19.000,99,11085574,12965,0,1744193898,12772.023834,118.82217915000365,53221.36595088 2025-04-09,10:18:20.000,99,11085508,12925,0,1744193899,12771.862162559999,118.49087004000467,53221.449796320005 2025-04-09,10:18:21.000,99,11085499,12685,0,1744193900,12770.68330831,118.23710135999863,53221.55460312 2025-04-09,10:18:22.000,99,11085547,12805,0,1744193901,12769.261946899998,117.77185878000455,53221.68037128001 2025-04-09,10:18:23.000,99,11085494,12725,0,1744193902,12769.275419519989,117.11628968999867,53221.834087920004 2025-04-09,10:18:24.000,99,11085469,12725,0,1744193903,12769.942314209991,116.15760800999851,53222.022740160006 2025-04-09,10:18:25.000,99,11085506,12885,0,1744193904,12770.117458269997,115.34695805999945,53222.239340880005 2025-04-09,10:18:26.000,99,11085489,12845,0,1744193905,12770.009677310001,114.47286593999888,53222.36510904 2025-04-09,10:18:27.000,99,11085479,12805,0,1744193906,12770.050095170001,113.42254556999978,53222.53279992 2025-04-09,10:18:28.000,99,11085519,12725,0,1744193907,12770.541845799999,112.36517607000133,53222.67952944 2025-04-09,10:18:29.000,99,11085500,12765,0,1744193908,12771.666809569993,111.44174003999797,53222.86818168 2025-04-09,10:18:30.000,99,11085507,12685,0,1744193909,12773.19595193999,110.54650052999932,53223.06382104 2025-04-09,10:18:31.000,99,11085532,12765,0,1744193910,12774.691412759996,109.43273798999871,53223.2245248 2025-04-09,10:18:32.000,99,11085473,12645,0,1744193911,12775.70185926,108.55159673999879,53223.476061119996 2025-04-09,10:18:33.000,99,11085524,13085,0,1744193912,12776.328336090002,107.99471546999848,53223.75554592 2025-04-09,10:18:34.000,99,11085492,12765,0,1744193913,12776.786405169994,107.9735680800004,53223.979133759996 2025-04-09,10:18:35.000,99,11085488,12605,0,1744193914,12777.06259388,108.09340329000406,53224.2376572 2025-04-09,10:18:36.000,99,11085449,12765,0,1744193915,12777.156902219991,108.09340329000406,53224.50316776 2025-04-09,10:18:37.000,99,11085497,12885,0,1744193916,12777.04238495,108.54454760999943,53224.684832880004 2025-04-09,10:18:38.000,99,11085453,12685,0,1744193917,12775.92415749,109.1366745300038,53224.84553664001 2025-04-09,10:18:39.000,99,11085502,12685,0,1744193918,12773.573185299996,109.43273798999871,53224.922394960005 2025-04-09,10:18:40.000,99,11085461,13125,0,1744193919,12771.228949420001,109.09437975000037,53224.91540784001 2025-04-09,10:18:41.000,99,11085471,12765,0,1744193920,12769.928841590001,108.39651587999833,53224.8315624 2025-04-09,10:18:42.000,99,11085506,12725,0,1744193921,12769.4640362,107.55062028000248,53224.803613920005 2025-04-09,10:18:43.000,99,11085493,12965,0,1744193922,12769.032912360002,106.87390379999852,53224.705794240006 2025-04-09,10:18:44.000,99,11085511,12725,0,1744193923,12768.35928135999,106.07735210999817,53224.6219488 2025-04-09,10:18:45.000,99,11085516,12885,0,1744193924,12768.123510509999,105.4147338900002,53224.48919352001 2025-04-09,10:18:46.000,99,11085454,12645,0,1744193925,12768.392962909995,104.68867350000073,53224.46124504001 2025-04-09,10:18:47.000,99,11085492,12765,0,1744193926,12768.743251029991,104.11769397000171,53224.34246400001 2025-04-09,10:18:48.000,99,11085490,12805,0,1744193927,12769.194583799988,103.62425487000291,53224.2376572 2025-04-09,10:18:49.000,99,11085540,12845,0,1744193928,12769.053121290002,102.97573491000367,53224.17477312001 2025-04-09,10:18:50.000,99,11085486,12685,0,1744193929,12768.48053493999,102.45409929000016,53224.0979148 2025-04-09,10:18:51.000,99,11085491,12805,0,1744193930,12767.827112869993,102.46819754999888,53223.98612088001 2025-04-09,10:18:52.000,99,11085497,12845,0,1744193931,12767.375780099996,102.67262232000212,53223.7834944 2025-04-09,10:18:53.000,99,11085487,12805,0,1744193932,12767.42967058,102.96163664999767,53223.60182928001 2025-04-09,10:18:54.000,99,11085504,12965,0,1744193933,12767.773222390002,103.2154053300037,53223.413177040005 2025-04-09,10:18:55.000,99,11085501,12965,0,1744193934,12767.907948589993,103.2154053300037,53223.343305840004 2025-04-09,10:18:56.000,99,11085456,12605,0,1744193935,12767.503769989991,103.44802662000438,53223.21753768001 2025-04-09,10:18:57.000,99,11085502,12805,0,1744193936,12766.452905630002,103.3493387999988,53223.03587256 2025-04-09,10:18:58.000,99,11085457,12645,0,1744193937,12765.496349610003,103.26474923999922,53222.85420744001 2025-04-09,10:18:59.000,99,11085505,12605,0,1744193938,12764.674519789995,103.27884749999794,53222.60965824 2025-04-09,10:19:00.000,99,11085459,12925,0,1744193939,12763.845953659991,103.44097748999775,53222.36510904 2025-04-09,10:19:01.000,99,11085502,12725,0,1744193940,12762.943288119997,103.6101566100042,53222.11357272001 2025-04-09,10:19:02.000,99,11085487,12565,0,1744193941,12762.114721989994,103.31409315000201,53221.87601064001 2025-04-09,10:19:03.000,99,11085503,12725,0,1744193942,12761.37372789,102.89114535000408,53221.58953872001 2025-04-09,10:19:04.000,99,11085481,12525,0,1744193943,12760.518216520002,102.2003306100014,53221.24716984 2025-04-09,10:19:05.000,99,11085477,13085,0,1744193944,12759.837849209995,101.40377892000106,53220.93973656001 2025-04-09,10:19:06.000,99,11085456,12565,0,1744193945,12759.312417029993,101.30509110000276,53220.63230328001 2025-04-09,10:19:07.000,99,11085513,12645,0,1744193946,12758.73309437,101.7068915100026,53220.2549988 2025-04-09,10:19:08.000,99,11085482,12725,0,1744193947,12757.58792166999,102.93344013000024,53219.821797360004 2025-04-09,10:19:09.000,99,11085495,13085,0,1744193948,12756.12614239999,104.24457831000473,53219.45148000001 2025-04-09,10:19:10.000,99,11085481,12605,0,1744193949,12754.381438110002,105.27375128999847,53218.983342960004 2025-04-09,10:19:11.000,99,11085476,12965,0,1744193950,12752.40769927999,106.27472775000206,53218.452321840006 2025-04-09,10:19:12.000,99,11085533,12525,0,1744193951,12750.184716979995,106.67652816000191,53218.00514616 2025-04-09,10:19:13.000,99,11085506,12805,0,1744193952,12748.460221619993,106.68357729000127,53217.495086400006 2025-04-09,10:19:14.000,99,11085447,12805,0,1744193953,12747.315048919998,106.93734597000002,53216.95009104 2025-04-09,10:19:15.000,99,11085462,12645,0,1744193954,12746.66162685,107.28980247000436,53216.53086384001 2025-04-09,10:19:16.000,99,11085458,12565,0,1744193955,12745.947577990002,107.3179989900018,53216.13958512 2025-04-09,10:19:17.000,99,11085485,12605,0,1744193956,12744.613788609997,107.53652202000376,53215.75529352 2025-04-09,10:19:18.000,99,11085442,12765,0,1744193957,12743.05770099999,108.19209111000237,53215.35702768001 2025-04-09,10:19:19.000,99,11085462,12445,0,1744193958,12740.740410359991,108.79831628999818,53214.979723200006 2025-04-09,10:19:20.000,99,11085465,12645,0,1744193959,12737.911160159994,109.12257626999781,53214.61639296001 2025-04-09,10:19:21.000,99,11085495,12725,0,1744193960,12736.193401110002,108.55864586999814,53214.34389528 2025-04-09,10:19:22.000,99,11085547,12485,0,1744193961,12735.203163539998,107.48012898000161,53214.19716576 2025-04-09,10:19:23.000,99,11085435,12725,0,1744193962,12734.967392689992,106.69767554999999,53214.07838472 2025-04-09,10:19:24.000,99,11085484,12605,0,1744193963,12735.977839189996,106.0209590700033,53214.05742336 2025-04-09,10:19:25.000,99,11085407,12725,0,1744193964,12737.608026209993,105.2173582500036,53214.1063332 2025-04-09,10:19:26.000,99,11085482,12885,0,1744193965,12739.191059059995,104.47015046999877,53214.19716576 2025-04-09,10:19:27.000,99,11085498,12885,0,1744193966,12740.026361499993,104.23752917999809,53214.23210136001 2025-04-09,10:19:28.000,99,11085443,12605,0,1744193967,12740.100460909998,104.90014740000333,53214.15524304 2025-04-09,10:19:29.000,99,11085487,12765,0,1744193968,12740.174560319989,105.43588127999828,53214.05742336 2025-04-09,10:19:30.000,99,11085435,12845,0,1744193969,12740.235187109989,105.70374822000304,53213.88973248 2025-04-09,10:19:31.000,99,11085441,12845,0,1744193970,12739.22474061,104.89309827000397,53213.784925680004 2025-04-09,10:19:32.000,99,11085484,12765,0,1744193971,12738.335547689996,103.41278097000031,53213.57531208 2025-04-09,10:19:33.000,99,11085438,12685,0,1744193972,12738.234503039996,102.2355762599982,53213.42858256 2025-04-09,10:19:34.000,99,11085422,12845,0,1744193973,12738.618472709997,101.75623541999812,53213.27486592001 2025-04-09,10:19:35.000,99,11085478,12605,0,1744193974,12739.372939429995,101.27689457999804,53213.21198184 2025-04-09,10:19:36.000,99,11085458,12645,0,1744193975,12741.198479439998,100.87509416999819,53213.07223944 2025-04-09,10:19:37.000,99,11085473,12805,0,1744193976,12743.697650449998,100.66362027000287,53213.065252320004 2025-04-09,10:19:38.000,99,11085465,12805,0,1744193977,12745.21332019999,101.22050154000317,53213.17704624001 2025-04-09,10:19:39.000,99,11085455,12725,0,1744193978,12746.035150019998,101.9888567099988,53213.28884016 2025-04-09,10:19:40.000,99,11085484,12605,0,1744193979,12747.510401909989,102.72901536000427,53213.46351816001 2025-04-09,10:19:41.000,99,11085467,12605,0,1744193980,12749.578449079992,103.82163050999952,53213.687106000005 2025-04-09,10:19:42.000,99,11085484,12685,0,1744193981,12752.057411159993,104.80850871000439,53214.07838472 2025-04-09,10:19:43.000,99,11085456,12925,0,1744193982,12754.684572059989,105.53456910000386,53214.455689200004 2025-04-09,10:19:44.000,99,11085491,12925,0,1744193983,12757.022071629988,105.91522211999836,53214.96574896 2025-04-09,10:19:45.000,99,11085460,12605,0,1744193984,12758.719621749995,105.89407473000028,53215.44786024 2025-04-09,10:19:46.000,99,11085483,12565,0,1744193985,12760.309390909992,105.99276254999859,53215.9928556 2025-04-09,10:19:47.000,99,11085486,12725,0,1744193986,12761.730752319992,106.14784340999904,53216.607722160006 2025-04-09,10:19:48.000,99,11085442,12645,0,1744193987,12762.956760740002,106.22538383999927,53217.2156016 2025-04-09,10:19:49.000,99,11085462,12805,0,1744193988,12764.088460819992,105.97161516000051,53217.82348104001 2025-04-09,10:19:50.000,99,11085462,12765,0,1744193989,12765.307732929992,105.74604299999919,53218.42437336001 2025-04-09,10:19:51.000,99,11085417,12925,0,1744193990,12766.614577070002,105.80243604000134,53218.955394480006 2025-04-09,10:19:52.000,99,11085451,12605,0,1744193991,12768.116774199989,105.90112385999964,53219.52833832001 2025-04-09,10:19:53.000,99,11085477,12445,0,1744193992,12769.915368969996,105.98571341999923,53220.14320488 2025-04-09,10:19:54.000,99,11085476,12765,0,1744193993,12771.882371489999,105.88702560000092,53220.71614872 2025-04-09,10:19:55.000,99,11085465,12445,0,1744193994,12773.849374010002,105.69669909000368,53221.36595088 2025-04-09,10:19:56.000,99,11085505,13285,0,1744193995,12775.257262799998,105.69669909000368,53221.89697200001 2025-04-09,10:19:57.000,99,11085506,12525,0,1744193996,12776.75272361999,106.34521905000292,53222.43498024 2025-04-09,10:19:58.000,99,11085499,12565,0,1744193997,12778.706253520002,106.73997033000342,53223.007924080004 2025-04-09,10:19:59.000,99,11085416,12605,0,1744193998,12780.43748519,106.9725916200041,53223.49702248 2025-04-09,10:20:00.000,99,11085438,12645,0,1744193999,12781.97336386999,107.02193552999961,53223.95118528 2025-04-09,10:20:01.000,99,11085508,12685,0,1744194000,12782.822138929994,106.65538077000383,53224.43329656 2025-04-09,10:20:02.000,99,11085459,12925,0,1744194001,12782.606577009989,106.25358036000398,53224.901433600004 2025-04-09,10:20:03.000,99,11085464,12605,0,1744194002,12781.461404309994,106.62013511999976,53225.20187976001 2025-04-09,10:20:04.000,99,11085512,12805,0,1744194003,12780.026570280002,107.48012898000161,53225.4604032 2025-04-09,10:20:05.000,99,11085485,12605,0,1744194004,12778.706253520002,107.95946982000169,53225.65604256 2025-04-09,10:20:06.000,99,11085450,12725,0,1744194005,12777.426354620002,108.24848415000451,53225.78181072001 2025-04-09,10:20:07.000,99,11085458,12885,0,1744194006,12776.045411070001,108.86880758999905,53225.82373344 2025-04-09,10:20:08.000,99,11085486,12725,0,1744194007,12774.711621689996,109.14372366000316,53225.82373344 2025-04-09,10:20:09.000,99,11085470,12845,0,1744194008,12773.573185299996,109.27765712999826,53225.86565616 2025-04-09,10:20:10.000,99,11085515,12605,0,1744194009,12772.32696795,109.7288014500009,53225.78879784 2025-04-09,10:20:11.000,99,11085475,12805,0,1744194010,12770.88539761,110.60994270000083,53225.70495240001 2025-04-09,10:20:12.000,99,11085507,13165,0,1744194011,12769.160902249998,111.35715047999838,53225.544248640006 2025-04-09,10:20:13.000,99,11085478,12885,0,1744194012,12766.614577070002,112.06206347999978,53225.39751912001 2025-04-09,10:20:14.000,99,11085465,12965,0,1744194013,12763.616919119995,112.99959777000186,53225.090085840005 2025-04-09,10:20:15.000,99,11085495,12485,0,1744194014,12760.787668919998,113.37320166000427,53224.79662680001 2025-04-09,10:20:16.000,99,11085477,12805,0,1744194015,12758.248080049998,113.45779122000386,53224.46124504001 2025-04-09,10:20:17.000,99,11085452,12805,0,1744194016,12756.21371443,113.21812080000382,53224.16079888 2025-04-09,10:20:18.000,99,11085515,12765,0,1744194017,12754.327547629997,112.90090995000355,53223.95118528 2025-04-09,10:20:19.000,99,11085460,12565,0,1744194018,12753.054385039992,113.02074515999993,53223.76952016001 2025-04-09,10:20:20.000,99,11085459,12645,0,1744194019,12752.906186219996,113.14762950000295,53223.66471336 2025-04-09,10:20:21.000,99,11085485,12805,0,1744194020,12753.458563639993,113.31680862000212,53223.643751999996 2025-04-09,10:20:22.000,99,11085459,12645,0,1744194021,12754.408383349997,114.06401639999967,53223.68567472 2025-04-09,10:20:23.000,99,11085450,12925,0,1744194022,12755.580501290002,114.70548722999956,53223.75554592 2025-04-09,10:20:24.000,99,11085479,12965,0,1744194023,12756.530320999991,115.11433676999877,53223.81843000001 2025-04-09,10:20:25.000,99,11085458,12805,0,1744194024,12757.33194189,115.39630197000224,53223.93022392 2025-04-09,10:20:26.000,99,11085466,12805,0,1744194025,12757.54750380999,116.16465713999787,53224.00708224001 2025-04-09,10:20:27.000,99,11085475,12925,0,1744194026,12757.217424619994,117.46169706000364,53223.98612088001 2025-04-09,10:20:28.000,99,11085423,12965,0,1744194027,12757.136588899994,118.1595609299984,53223.95118528 2025-04-09,10:20:29.000,99,11085465,12605,0,1744194028,12756.961444840003,118.46267351999995,53223.93721104001 2025-04-09,10:20:30.000,99,11085449,12685,0,1744194029,12755.701754870002,118.58250873000361,53223.88131408 2025-04-09,10:20:31.000,99,11085509,12765,0,1744194030,12752.400962969994,118.30054353000014,53223.74157168001 2025-04-09,10:20:32.000,99,11085497,13205,0,1744194031,12749.625603250002,118.32874005000485,53223.44811264 2025-04-09,10:20:33.000,99,11085497,12765,0,1744194032,12748.79030080999,117.90579224999965,53223.13369224 2025-04-09,10:20:34.000,99,11085456,13085,0,1744194033,12749.544767530002,116.85547188000055,53222.86818168 2025-04-09,10:20:35.000,99,11085452,12605,0,1744194034,12750.427224139996,115.84039715999825,53222.672542320004 2025-04-09,10:20:36.000,99,11085450,12925,0,1744194035,12751.26926288999,115.14958242000284,53222.469915839996 2025-04-09,10:20:37.000,99,11085510,12885,0,1744194036,12751.787958759996,115.0931893800007,53222.19741816 2025-04-09,10:20:38.000,99,11085499,12365,0,1744194037,12752.259500459993,115.37515458000416,53222.01575304001 2025-04-09,10:20:39.000,99,11085446,12765,0,1744194038,12753.054385039992,115.42449848999968,53221.8620364 2025-04-09,10:20:40.000,99,11085487,12805,0,1744194039,12753.842533309995,115.19892632999836,53221.666397040004 2025-04-09,10:20:41.000,99,11085469,12645,0,1744194040,12755.061805419995,114.74073288000363,53221.45678344 2025-04-09,10:20:42.000,99,11085479,12445,0,1744194041,12756.523584689996,114.64909419000469,53221.233195600005 2025-04-09,10:20:43.000,99,11085490,12805,0,1744194042,12757.34541450999,115.22007372000371,53221.04454336 2025-04-09,10:20:44.000,99,11085470,13045,0,1744194043,12757.44645915999,115.79810238000209,53220.85589112 2025-04-09,10:20:45.000,99,11085482,12725,0,1744194044,12756.961444840003,116.3549836500024,53220.660251760004 2025-04-09,10:20:46.000,99,11085502,12925,0,1744194045,12756.564002549996,116.71448927999882,53220.45762528001 2025-04-09,10:20:47.000,99,11085497,12685,0,1744194046,12756.45622159,116.33383626000432,53220.24102456 2025-04-09,10:20:48.000,99,11085449,12925,0,1744194047,12756.530320999991,115.38220371000352,53220.02442384 2025-04-09,10:20:49.000,99,11085479,13005,0,1744194048,12756.503375759996,114.34598160000314,53219.91262992001 2025-04-09,10:20:50.000,99,11085437,12685,0,1744194049,12754.832770879999,114.77597853000043,53219.70301632 2025-04-09,10:20:51.000,99,11085505,12885,0,1744194050,12751.22884502999,117.42645140999957,53219.35366032 2025-04-09,10:20:52.000,99,11085463,12885,0,1744194051,12748.258132319992,118.84332654000173,53218.955394480006 2025-04-09,10:20:53.000,99,11085484,12805,0,1744194052,12746.264184559994,118.51201743000274,53218.52918016 2025-04-09,10:20:54.000,99,11085457,13005,0,1744194053,12744.741778499993,116.77793145000032,53218.144888560004 2025-04-09,10:20:55.000,99,11085492,12885,0,1744194054,12742.85561169999,114.74073288000363,53217.8444424 2025-04-09,10:20:56.000,99,11085496,12885,0,1744194055,12741.218688369998,113.41549644000042,53217.36233112 2025-04-09,10:20:57.000,99,11085471,13125,0,1744194056,12739.635655519996,112.6471412700048,53216.92912968 2025-04-09,10:20:58.000,99,11085531,12965,0,1744194057,12738.26144827999,112.01271957000426,53216.50990248001 2025-04-09,10:20:59.000,99,11085498,12805,0,1744194058,12737.331837500002,111.22321701000328,53216.01381696 2025-04-09,10:21:00.000,99,11085489,12445,0,1744194059,12736.543689229999,110.03896317000181,53215.580615520004 2025-04-09,10:21:01.000,99,11085506,12445,0,1744194060,12735.984575499991,108.63618629999837,53215.11946560001 2025-04-09,10:21:02.000,99,11085446,12685,0,1744194061,12734.873084350002,107.96651895000105,53214.7701096 2025-04-09,10:21:03.000,99,11085441,12645,0,1744194062,12733.815483680002,108.45995804999984,53214.406779360004 2025-04-09,10:21:04.000,99,11085464,13125,0,1744194063,12733.027335409999,108.8899549800044,53214.092358960006 2025-04-09,10:21:05.000,99,11085495,13005,0,1744194064,12732.683783599998,108.8899549800044,53213.89671960001 2025-04-09,10:21:06.000,99,11085434,12765,0,1744194065,12733.034071719994,108.57274413000414,53213.74300296 2025-04-09,10:21:07.000,99,11085500,12805,0,1744194066,12732.865663969998,107.84668374000466,53213.69409312 2025-04-09,10:21:08.000,99,11085462,12805,0,1744194067,12732.360440719996,106.9584933599981,53213.59627344 2025-04-09,10:21:09.000,99,11085462,12685,0,1744194068,12732.495166920002,105.68260082999768,53213.53338936 2025-04-09,10:21:10.000,99,11085493,12965,0,1744194069,12732.791564559993,104.35031526000239,53213.400634080004 2025-04-09,10:21:11.000,99,11085514,12925,0,1744194070,12733.38435983999,103.67359877999843,53213.31678864 2025-04-09,10:21:12.000,99,11085460,12725,0,1744194071,12734.3678611,103.0039314300011,53213.302814400005 2025-04-09,10:21:13.000,99,11085473,12725,0,1744194072,12735.378307599989,102.46819754999888,53213.32377576001 2025-04-09,10:21:14.000,99,11085437,12645,0,1744194073,12737.304892259992,102.07344626999839,53213.27486592001 2025-04-09,10:21:15.000,99,11085452,13085,0,1744194074,12739.575028729996,102.10869192000246,53213.34473712001 2025-04-09,10:21:16.000,99,11085457,12725,0,1744194075,12741.427513979994,102.01000410000415,53213.4076212 2025-04-09,10:21:17.000,99,11085481,12645,0,1744194076,12742.552477749989,101.38263153000298,53213.638196160005 2025-04-09,10:21:18.000,99,11085498,12885,0,1744194077,12743.401252809992,100.72001330999774,53213.86877112 2025-04-09,10:21:19.000,99,11085483,12765,0,1744194078,12744.16245584,100.33936029000324,53214.120307440004 2025-04-09,10:21:20.000,99,11085464,12765,0,1744194079,12744.997758279998,100.18427943000279,53214.3159468 2025-04-09,10:21:21.000,99,11085515,12725,0,1744194080,12746.095776809998,100.02919857000234,53214.56748312001 2025-04-09,10:21:22.000,99,11085446,12885,0,1744194081,12747.146641170002,99.34543295999902,53214.92382624001 2025-04-09,10:21:23.000,99,11085472,12525,0,1744194082,12747.725963829995,98.66871648000233,53215.245233760004 2025-04-09,10:21:24.000,99,11085479,12605,0,1744194083,12748.372649589997,98.21757215999969,53215.608564 2025-04-09,10:21:25.000,99,11085452,12685,0,1744194084,12749.15406154999,97.8228208799992,53215.985868480006 2025-04-09,10:21:26.000,99,11085493,12605,0,1744194085,12750.19145328999,97.68183828000474,53216.40509568 2025-04-09,10:21:27.000,99,11085458,12725,0,1744194086,12750.898765839993,98.4924882300038,53216.824322880006 2025-04-09,10:21:28.000,99,11085500,12965,0,1744194087,12751.747540899996,99.76133163000486,53217.25053720001 2025-04-09,10:21:29.000,99,11085430,12765,0,1744194088,12752.89944991,100.7905046099986,53217.79553256 2025-04-09,10:21:30.000,99,11085496,12805,0,1744194089,12753.862742239995,101.79148107000219,53218.27065672 2025-04-09,10:21:31.000,99,11085482,12605,0,1744194090,12754.448801209997,102.15098669999861,53218.8925104 2025-04-09,10:21:32.000,99,11085469,12925,0,1744194091,12754.859716119994,102.09459366000374,53219.50038984001 2025-04-09,10:21:33.000,99,11085521,12685,0,1744194092,12755.10895958999,102.10869192000246,53220.10128216001 2025-04-09,10:21:34.000,99,11085486,12965,0,1744194093,12755.465984019997,102.24262539000483,53220.7091616 2025-04-09,10:21:35.000,99,11085502,12885,0,1744194094,12755.344730439996,103.16606142000091,53221.22620848001 2025-04-09,10:21:36.000,99,11085467,13165,0,1744194095,12754.469010139997,104.12474310000107,53221.67338416 2025-04-09,10:21:37.000,99,11085471,12845,0,1744194096,12753.90989640999,105.76719039000454,53222.071650000005 2025-04-09,10:21:38.000,99,11085485,12565,0,1744194097,12753.81558807,106.38046469999972,53222.49786432001 2025-04-09,10:21:39.000,99,11085502,13085,0,1744194098,12754.111985709991,106.44390687000123,53222.94504 2025-04-09,10:21:40.000,99,11085452,12885,0,1744194099,12754.724989919989,106.79636336999829,53223.413177040005 2025-04-09,10:21:41.000,99,11085456,12605,0,1744194100,12755.364939369996,106.99373901000217,53223.93022392 2025-04-09,10:21:42.000,99,11085451,12925,0,1744194101,12756.51684838,107.70570114000293,53224.468232160005 2025-04-09,10:21:43.000,99,11085478,12925,0,1744194102,12758.227871119998,109.16487105000124,53225.020214640004 2025-04-09,10:21:44.000,99,11085450,12965,0,1744194103,12760.0332022,110.41961619000358,53225.690978160004 2025-04-09,10:21:45.000,99,11085469,12845,0,1744194104,12761.27268324,111.39239613000245,53226.30584472001 2025-04-09,10:21:46.000,99,11085481,12645,0,1744194105,12761.649916599992,111.681410459998,53227.02551808001 2025-04-09,10:21:47.000,99,11085515,12845,0,1744194106,12761.548871949992,112.14665303999936,53227.64038464 2025-04-09,10:21:48.000,99,11085505,12645,0,1744194107,12762.215766639994,112.5343551900005,53228.28319968 2025-04-09,10:21:49.000,99,11085476,12605,0,1744194108,12763.239685759989,113.02779428999929,53228.85614352 2025-04-09,10:21:50.000,99,11085507,12725,0,1744194109,12763.44851137,113.52828252000472,53229.46402296 2025-04-09,10:21:51.000,99,11085479,12765,0,1744194110,12763.010651219993,113.9935250999988,53229.98106984 2025-04-09,10:21:52.000,99,11085468,12885,0,1744194111,12762.155139849994,114.31778507999843,53230.40029704001 2025-04-09,10:21:53.000,99,11085478,12885,0,1744194112,12760.94260404999,114.83237157000258,53230.66580760001 2025-04-09,10:21:54.000,99,11085487,12645,0,1744194113,12759.480824779988,115.53023544000462,53230.92433104 2025-04-09,10:21:55.000,99,11085462,12605,0,1744194114,12758.059463370002,116.00252714999806,53231.09202192 2025-04-09,10:21:56.000,99,11085509,12925,0,1744194115,12757.116379969993,116.2069519200013,53231.19682872001 2025-04-09,10:21:57.000,99,11085467,12805,0,1744194116,12756.705465059997,116.43252408000262,53231.273687040004 2025-04-09,10:21:58.000,99,11085434,13205,0,1744194117,12756.705465059997,116.8131771000044,53231.45535216001 2025-04-09,10:21:59.000,99,11085499,12605,0,1744194118,12757.008599009998,118.18070832000376,53231.62304304001 2025-04-09,10:22:00.000,99,11085511,12765,0,1744194119,12757.278051409994,119.43545345999883,53231.74182408001 2025-04-09,10:22:01.000,99,11085514,12885,0,1744194120,12757.069225799998,121.26117813000019,53231.98637328001 2025-04-09,10:22:02.000,99,11085484,12685,0,1744194121,12757.049016869998,122.60756196000148,53232.25188384001 2025-04-09,10:22:03.000,99,11085457,12765,0,1744194122,12757.33194189,122.66395500000363,53232.6222012 2025-04-09,10:22:04.000,99,11085493,12925,0,1744194123,12757.123116279989,122.66395500000363,53233.0064928 2025-04-09,10:22:05.000,99,11085468,12725,0,1744194124,12756.33496801,123.241983660002,53233.38379728 2025-04-09,10:22:06.000,99,11085493,12765,0,1744194125,12755.863426309988,123.61558755000442,53233.67725632 2025-04-09,10:22:07.000,99,11085436,12605,0,1744194126,12755.668073319997,123.36181886999839,53233.907831280005 2025-04-09,10:22:08.000,99,11085492,12885,0,1744194127,12755.02812386999,122.55116891999933,53234.13840624001 2025-04-09,10:22:09.000,99,11085446,12845,0,1744194128,12754.711517299998,122.3749406700008,53234.32705848 2025-04-09,10:22:10.000,99,11085441,12925,0,1744194129,12755.290839959991,122.42428458000359,53234.52269784001 2025-04-09,10:22:11.000,99,11085475,12845,0,1744194130,12756.099197159994,122.52297240000189,53234.73231144 2025-04-09,10:22:12.000,99,11085476,12765,0,1744194131,12755.546819739997,122.49477588000445,53234.913976560005 2025-04-09,10:22:13.000,99,11085470,12885,0,1744194132,12754.475746449993,122.61461109000084,53234.93493792001 2025-04-09,10:22:14.000,99,11085492,12565,0,1744194133,12753.115011829992,122.5864145700034,53234.90698944001 2025-04-09,10:22:15.000,99,11085505,12965,0,1744194134,12752.118037949993,123.41116278000118,53234.78122128 2025-04-09,10:22:16.000,99,11085425,12965,0,1744194135,12751.37030753999,124.26410751000367,53234.57160768001 2025-04-09,10:22:17.000,99,11085464,13045,0,1744194136,12751.174954549999,124.94787311999971,53234.41789104 2025-04-09,10:22:18.000,99,11085484,12965,0,1744194137,12751.45114325999,125.73032655000134,53234.29911 2025-04-09,10:22:19.000,99,11085499,12605,0,1744194138,12751.761013520001,126.06868478999968,53234.23622592001 2025-04-09,10:22:20.000,99,11085448,13125,0,1744194139,12751.902476030002,126.11097957000311,53234.22225168 2025-04-09,10:22:21.000,99,11085541,12925,0,1744194140,12751.39051646999,126.53392737000104,53234.26417440001 2025-04-09,10:22:22.000,99,11085482,12565,0,1744194141,12750.757303329992,126.7876960499998,53234.22225168 2025-04-09,10:22:23.000,99,11085481,12605,0,1744194142,12750.35312472999,126.74540127000364,53234.25020016 2025-04-09,10:22:24.000,99,11085499,12845,0,1744194143,12749.948946129989,126.11097957000311,53234.243213040005 2025-04-09,10:22:25.000,99,11085566,12725,0,1744194144,12749.410041329997,125.27213309999934,53234.23622592001 2025-04-09,10:22:26.000,99,11085473,12685,0,1744194145,12749.302260370001,124.61656401000073,53234.2292388 2025-04-09,10:22:27.000,99,11085460,12725,0,1744194146,12749.410041329997,124.54607270999986,53234.16635472001 2025-04-09,10:22:28.000,99,11085485,13125,0,1744194147,12749.457195499992,124.34869707000325,53234.089496399996 2025-04-09,10:22:29.000,99,11085477,12965,0,1744194148,12749.699702659993,123.62263668000378,53234.06853504001 2025-04-09,10:22:30.000,99,11085529,13205,0,1744194149,12749.915264579999,122.8965762900043,53234.00565096 2025-04-09,10:22:31.000,99,11085523,12885,0,1744194150,12749.719911589993,123.0798536700022,53233.9148184 2025-04-09,10:22:32.000,99,11085436,12725,0,1744194151,12748.74988294999,124.57426923000457,53233.65629496 2025-04-09,10:22:33.000,99,11085498,12605,0,1744194152,12747.537347149999,126.51982911000232,53233.34187456 2025-04-09,10:22:34.000,99,11085521,12765,0,1744194153,12746.304602419994,128.2116203100013,53233.04142840001 2025-04-09,10:22:35.000,99,11085501,12605,0,1744194154,12745.166166029994,130.1783275800044,53232.6920724 2025-04-09,10:22:36.000,99,11085465,12685,0,1744194155,12743.886267129994,131.54585880000377,53232.42656184 2025-04-09,10:22:37.000,99,11085458,12805,0,1744194156,12742.343652139993,132.7089652499999,53232.07720584001 2025-04-09,10:22:38.000,99,11085459,12725,0,1744194157,12740.45748533999,133.07552001000295,53231.69291424 2025-04-09,10:22:39.000,99,11085470,12605,0,1744194158,12738.281657209991,133.30109217000427,53231.33657112001 2025-04-09,10:22:40.000,99,11085506,12965,0,1744194159,12736.166455869992,133.3786326000045,53230.938305280004 2025-04-09,10:22:41.000,99,11085546,12765,0,1744194160,12733.808747369992,133.38568173000385,53230.51209096 2025-04-09,10:22:42.000,99,11085499,12685,0,1744194161,12731.188322779992,134.08354559999862,53230.099850880004 2025-04-09,10:22:43.000,99,11085523,12725,0,1744194162,12728.561161879996,134.92944120000175,53229.596778240004 2025-04-09,10:22:44.000,99,11085499,12805,0,1744194163,12726.183244449996,135.35238899999968,53229.05178288 2025-04-09,10:22:45.000,99,11085477,12645,0,1744194164,12723.946789529997,135.62730507000379,53228.562684480006 2025-04-09,10:22:46.000,99,11085495,12925,0,1744194165,12722.43111977999,135.33829074000096,53228.01768912 2025-04-09,10:22:47.000,99,11085487,12445,0,1744194166,12721.568872099997,134.49944427000446,53227.51461648 2025-04-09,10:22:48.000,99,11085518,12605,0,1744194167,12720.807669069989,133.68879431999812,53227.04647944001 2025-04-09,10:22:49.000,99,11085517,13085,0,1744194168,12719.588396959989,133.38568173000385,53226.56436816 2025-04-09,10:22:50.000,99,11085533,12805,0,1744194169,12718.59815939,132.40585265999835,53226.17308944 2025-04-09,10:22:51.000,99,11085530,12765,0,1744194170,12717.863901600002,131.0665179600037,53225.85168192001 2025-04-09,10:22:52.000,99,11085499,12805,0,1744194171,12717.56076765,129.93865716000437,53225.43944184 2025-04-09,10:22:53.000,99,11085498,12845,0,1744194172,12717.149852739989,129.08571243000188,53225.05515024 2025-04-09,10:22:54.000,99,11085521,12965,0,1744194173,12717.23068845999,127.90850771999976,53224.83854952 2025-04-09,10:22:55.000,99,11085504,12965,0,1744194174,12717.904319460002,126.52687824000168,53224.587013200005 2025-04-09,10:22:56.000,99,11085530,12645,0,1744194175,12718.584686769995,125.65983525000047,53224.25861856 2025-04-09,10:22:57.000,99,11085529,12765,0,1744194176,12718.948447509996,125.61049133999768,53224.0629792 2025-04-09,10:22:58.000,99,11085501,13165,0,1744194177,12719.75680471,124.70820269999967,53223.811442879996 2025-04-09,10:22:59.000,99,11085486,12885,0,1744194178,12720.861559549994,123.70722624000337,53223.59484216 2025-04-09,10:23:00.000,99,11085490,12805,0,1744194179,12722.41764716,123.15739410000242,53223.469074 2025-04-09,10:23:01.000,99,11085489,12485,0,1744194180,12724.014152629992,122.62870934999955,53223.37824144 2025-04-09,10:23:02.000,99,11085504,12485,0,1744194181,12725.422041420003,122.00133677999838,53223.32234448 2025-04-09,10:23:03.000,99,11085448,12765,0,1744194182,12726.331443269992,121.18363769999996,53223.28740888001 2025-04-09,10:23:04.000,99,11085551,12845,0,1744194183,12726.230398619991,120.87347597999906,53223.3293316 2025-04-09,10:23:05.000,99,11085494,12565,0,1744194184,12724.59347529,121.83920678999857,53223.42715128 2025-04-09,10:23:06.000,99,11085510,13045,0,1744194185,12722.781407900002,122.49477588000445,53223.469074 2025-04-09,10:23:07.000,99,11085538,12885,0,1744194186,12721.744016160003,122.50887414000317,53223.48304824001 2025-04-09,10:23:08.000,99,11085477,12685,0,1744194187,12722.04715010999,123.39706452000246,53223.51798384 2025-04-09,10:23:09.000,99,11085447,12765,0,1744194188,12722.552373359991,125.23688745000254,53223.62279064001 2025-04-09,10:23:10.000,99,11085462,12765,0,1744194189,12723.185586499989,126.26606043000356,53223.83240424 2025-04-09,10:23:11.000,99,11085467,12805,0,1744194190,12724.115197279993,125.46950874000322,53224.21669584 2025-04-09,10:23:12.000,99,11085476,12885,0,1744194191,12725.166061639997,123.90460187999997,53224.64989728 2025-04-09,10:23:13.000,99,11085491,12685,0,1744194192,12726.466169469997,122.42428458000359,53225.090085840005 2025-04-09,10:23:14.000,99,11085485,12525,0,1744194193,12728.069411249999,121.06380249000358,53225.70495240001 2025-04-09,10:23:15.000,99,11085491,12805,0,1744194194,12728.722833319996,121.04265509999823,53226.23597352001 2025-04-09,10:23:16.000,99,11085522,12765,0,1744194195,12728.911449999992,121.00740945000143,53226.8228916 2025-04-09,10:23:17.000,99,11085485,12765,0,1744194196,12729.73327982,120.15446471999894,53227.32596424 2025-04-09,10:23:18.000,99,11085457,12645,0,1744194197,12730.555109639994,119.41430607000075,53227.81506264001 2025-04-09,10:23:19.000,99,11085480,12765,0,1744194198,12731.067069199991,119.12529173999792,53228.206341360004 2025-04-09,10:23:20.000,99,11085486,12885,0,1744194199,12731.605973999998,118.89971958000388,53228.40896784 2025-04-09,10:23:21.000,99,11085488,12605,0,1744194200,12731.592501379993,119.0477513099977,53228.62556856 2025-04-09,10:23:22.000,99,11085533,12885,0,1744194201,12731.349994219992,120.3729877500009,53228.73736248 2025-04-09,10:23:23.000,99,11085456,12645,0,1744194202,12732.13140618,121.71937158000219,53228.80723368 2025-04-09,10:23:24.000,99,11085546,12765,0,1744194203,12733.12838006,123.17149236000114,53228.9539632 2025-04-09,10:23:25.000,99,11085449,12805,0,1744194204,12733.485404489991,123.96804405000148,53229.0238344 2025-04-09,10:23:26.000,99,11085479,13125,0,1744194205,12733.39109615,124.25000924999767,53229.05877000001 2025-04-09,10:23:27.000,99,11085519,12765,0,1744194206,12733.47193187,123.90460187999997,53229.114666960006 2025-04-09,10:23:28.000,99,11085436,12605,0,1744194207,12733.694230100002,123.58739102999971,53229.212486640004 2025-04-09,10:23:29.000,99,11085517,12605,0,1744194208,12734.185980729999,122.88952715999767,53229.39415176001 2025-04-09,10:23:30.000,99,11085510,12765,0,1744194209,12734.825930179992,121.95904200000223,53229.54088128001 2025-04-09,10:23:31.000,99,11085482,12645,0,1744194210,12735.72185940999,120.45757731000049,53229.68062368 2025-04-09,10:23:32.000,99,11085511,12765,0,1744194211,12736.193401110002,118.75873698000214,53229.7924176 2025-04-09,10:23:33.000,99,11085455,12645,0,1744194212,12736.301182069998,117.39120576000278,53229.89722440001 2025-04-09,10:23:34.000,99,11085440,12965,0,1744194213,12736.126038009992,116.04482193000149,53229.953121360006 2025-04-09,10:23:35.000,99,11085403,12845,0,1744194214,12735.971102880001,115.69236543000443,53230.02997968 2025-04-09,10:23:36.000,99,11085492,12685,0,1744194215,12735.74880465,116.2069519200013,53230.12779936 2025-04-09,10:23:37.000,99,11085468,12805,0,1744194216,12736.334863620003,115.81220064000081,53230.22561904 2025-04-09,10:23:38.000,99,11085472,12765,0,1744194217,12737.560872039998,115.14958242000284,53230.44920688001 2025-04-09,10:23:39.000,99,11085442,12885,0,1744194218,12737.95831432999,115.02269807999983,53230.65183336 2025-04-09,10:23:40.000,99,11085429,12605,0,1744194219,12738.14019469999,114.55745549999847,53230.92433104 2025-04-09,10:23:41.000,99,11085466,12725,0,1744194220,12738.786880459993,113.84549336999771,53231.126957520006 2025-04-09,10:23:42.000,99,11085503,12685,0,1744194221,12739.568292420001,113.50008600000001,53231.35753248 2025-04-09,10:23:43.000,99,11085467,12445,0,1744194222,12740.62589309,113.831395109999,53231.67195288001 2025-04-09,10:23:44.000,99,11085462,12845,0,1744194223,12742.168508080002,114.85351896000066,53231.95842480001 2025-04-09,10:23:45.000,99,11085480,12885,0,1744194224,12742.91623848999,116.22105018000002,53232.32175504001 2025-04-09,10:23:46.000,99,11085498,12765,0,1744194225,12743.05770099999,117.03170012999908,53232.74796936001 2025-04-09,10:23:47.000,99,11085463,12525,0,1744194226,12743.266526610001,117.08809317000123,53233.12527384 2025-04-09,10:23:48.000,99,11085496,12725,0,1744194227,12743.670705209988,116.9471105699995,53233.46764272001 2025-04-09,10:23:49.000,99,11085473,12645,0,1744194228,12744.21634631999,116.84842275000119,53233.81699872 2025-04-09,10:23:50.000,99,11085453,12765,0,1744194229,12744.883241009993,117.13743708000402,53234.08250928 2025-04-09,10:23:51.000,99,11085450,12845,0,1744194230,12745.913896439997,118.1736591900044,53234.32705848 2025-04-09,10:23:52.000,99,11085497,12565,0,1744194231,12747.301576299993,118.56136133999826,53234.57160768001 2025-04-09,10:23:53.000,99,11085419,12765,0,1744194232,12748.709465089989,118.14546266999969,53234.8930152 2025-04-09,10:23:54.000,99,11085470,12765,0,1744194233,12750.184716979995,117.54628662000323,53235.29128104001 2025-04-09,10:23:55.000,99,11085450,12805,0,1744194234,12751.43093432999,116.92596318000142,53235.74544384001 2025-04-09,10:23:56.000,99,11085457,12525,0,1744194235,12753.034176109992,116.1717062700045,53236.19960664001 2025-04-09,10:23:57.000,99,11085483,12645,0,1744194236,12754.94728814999,114.62089766999998,53236.69569216 2025-04-09,10:23:58.000,99,11085469,12765,0,1744194237,12756.981653770003,112.83746778000204,53237.268636 2025-04-09,10:23:59.000,99,11085481,12925,0,1744194238,12758.221134809988,112.14665303999936,53237.86952832 2025-04-09,10:24:00.000,99,11085444,12805,0,1744194239,12758.679203889995,111.80829480000102,53238.37958808001 2025-04-09,10:24:01.000,99,11085485,12605,0,1744194240,12758.416487799994,111.9422282700034,53238.83375088001 2025-04-09,10:24:02.000,99,11085536,12965,0,1744194241,12757.958418720002,113.10533471999952,53239.18310688 2025-04-09,10:24:03.000,99,11085449,12645,0,1744194242,12758.275025289993,114.75483114000235,53239.41368184001 2025-04-09,10:24:04.000,99,11085484,12845,0,1744194243,12758.962128909996,115.33990893000009,53239.72111512001 2025-04-09,10:24:05.000,99,11085472,12525,0,1744194244,12759.88500337999,115.8615445500036,53239.993612800004 2025-04-09,10:24:06.000,99,11085421,12685,0,1744194245,12761.07059394,116.03777280000213,53240.398865760006 2025-04-09,10:24:07.000,99,11085489,12885,0,1744194246,12761.939577929988,115.85449542000424,53240.8670028 2025-04-09,10:24:08.000,99,11085455,12965,0,1744194247,12762.599736309996,115.67121803999908,53241.286230000005 2025-04-09,10:24:09.000,99,11085499,12485,0,1744194248,12762.741198819996,115.66416890999972,53241.73340568001 2025-04-09,10:24:10.000,99,11085423,12565,0,1744194249,12762.20229401999,116.07301844999893,53242.20154272 2025-04-09,10:24:11.000,99,11085467,12765,0,1744194250,12761.643180289997,117.03170012999908,53242.66269264 2025-04-09,10:24:12.000,99,11085444,12925,0,1744194251,12761.447827299991,117.77890791000391,53243.00506152001 2025-04-09,10:24:13.000,99,11085459,12605,0,1744194252,12761.299628479996,117.91284137999901,53243.347430400005 2025-04-09,10:24:14.000,99,11085425,12885,0,1744194253,12761.057121319995,117.5039918399998,53243.67582504001 2025-04-09,10:24:15.000,99,11085495,12605,0,1744194254,12760.996494529994,117.13038795000466,53243.969284080005 2025-04-09,10:24:16.000,99,11085477,12805,0,1744194255,12761.340046339996,117.010552740001,53244.29767872001 2025-04-09,10:24:17.000,99,11085467,13085,0,1744194256,12761.703807079997,117.07399491000251,53244.521266560005 2025-04-09,10:24:18.000,99,11085483,12885,0,1744194257,12761.872214829993,117.468746190003,53244.82869984001 2025-04-09,10:24:19.000,99,11085477,12765,0,1744194258,12761.959786859989,117.83530094999878,53245.11517176001 2025-04-09,10:24:20.000,99,11085443,12765,0,1744194259,12761.926105309998,118.1736591900044,53245.3387596 2025-04-09,10:24:21.000,99,11085493,12805,0,1744194260,12761.676861840002,118.87152305999916,53245.62523152 2025-04-09,10:24:22.000,99,11085521,12765,0,1744194261,12760.706833199998,119.9147942999989,53245.813883760005 2025-04-09,10:24:23.000,99,11085472,12525,0,1744194262,12759.642496219989,120.73954251000396,53246.06542008 2025-04-09,10:24:24.000,99,11085454,12885,0,1744194263,12758.679203889995,121.66297854000004,53246.26105944001 2025-04-09,10:24:25.000,99,11085467,12645,0,1744194264,12757.729384179991,122.66395500000363,53246.4217632 2025-04-09,10:24:26.000,99,11085442,12805,0,1744194265,12756.779564470002,123.25608192000072,53246.54054424 2025-04-09,10:24:27.000,99,11085457,12765,0,1744194266,12755.762381660003,123.71427537000272,53246.67329952001 2025-04-09,10:24:28.000,99,11085452,12685,0,1744194267,12754.677835749993,124.15837055999873,53246.7361836 2025-04-09,10:24:29.000,99,11085475,12685,0,1744194268,12754.03114998999,124.92672573000164,53246.820029040005 2025-04-09,10:24:30.000,99,11085488,12885,0,1744194269,12753.802115449995,124.7857431299999,53246.868938880005 2025-04-09,10:24:31.000,99,11085493,12765,0,1744194270,12754.01094105999,124.08787925999786,53247.07156536 2025-04-09,10:24:32.000,99,11085472,12885,0,1744194271,12754.024413679996,123.06575541000348,53247.28117896 2025-04-09,10:24:33.000,99,11085465,13005,0,1744194272,12753.546135669989,122.19871242000227,53247.42790848 2025-04-09,10:24:34.000,99,11085444,12645,0,1744194273,12753.108275519997,121.58543810999981,53247.67944480001 2025-04-09,10:24:35.000,99,11085518,12765,0,1744194274,12753.135220759992,120.8311812000029,53247.826174320006 2025-04-09,10:24:36.000,99,11085484,12605,0,1744194275,12753.317101129993,119.97823647000041,53248.02181368 2025-04-09,10:24:37.000,99,11085460,12885,0,1744194276,12753.573080909999,119.16053739000199,53248.18950456 2025-04-09,10:24:38.000,99,11085463,12645,0,1744194277,12753.76843389999,118.24415048999799,53248.31527272 2025-04-09,10:24:39.000,99,11085458,12605,0,1744194278,12754.199557740001,117.4053040200015,53248.53187344 2025-04-09,10:24:40.000,99,11085474,12325,0,1744194279,12754.590263719998,116.48186798999814,53248.65065448 2025-04-09,10:24:41.000,99,11085501,12885,0,1744194280,12754.839507189994,115.84039715999825,53248.77642264001 2025-04-09,10:24:42.000,99,11085473,12885,0,1744194281,12754.502691690002,116.60875233000115,53248.96507488 2025-04-09,10:24:43.000,99,11085450,12725,0,1744194282,12754.549845859998,117.0457983899978,53249.118791520006 2025-04-09,10:24:44.000,99,11085437,12765,0,1744194283,12754.691308369998,117.29251794000447,53249.23058544 2025-04-09,10:24:45.000,99,11085474,12525,0,1744194284,12754.765407779989,117.27841967999848,53249.335392240006 2025-04-09,10:24:46.000,99,11085426,12685,0,1744194285,12754.314075009992,117.49694271000044,53249.36334072 2025-04-09,10:24:47.000,99,11085428,12765,0,1744194286,12753.357518989993,118.01857833000395,53249.4611604 2025-04-09,10:24:48.000,99,11085482,12565,0,1744194287,12753.121748140002,118.20185571000184,53249.61487704001 2025-04-09,10:24:49.000,99,11085456,12605,0,1744194288,12753.579817219994,117.93398877000436,53249.76160656001 2025-04-09,10:24:50.000,99,11085472,12605,0,1744194289,12753.701070799994,118.32874005000485,53249.90134896 2025-04-09,10:24:51.000,99,11085470,12765,0,1744194290,12753.86947854999,118.30054353000014,53250.03410424 2025-04-09,10:24:52.000,99,11085469,12605,0,1744194291,12753.377727919993,118.46267351999995,53250.124936800006 2025-04-09,10:24:53.000,99,11085423,12605,0,1744194292,12752.69736061,118.47677177999867,53250.124936800006 2025-04-09,10:24:54.000,99,11085483,12605,0,1744194293,12752.347072489989,118.18775745000312,53250.20179512 2025-04-09,10:24:55.000,99,11085432,12605,0,1744194294,12752.367281419989,117.66612182999961,53250.25769208 2025-04-09,10:24:56.000,99,11085476,13005,0,1744194295,12752.63673382,116.91891405000206,53250.28564056001 2025-04-09,10:24:57.000,99,11085454,12885,0,1744194296,12753.135220759992,116.02367454000341,53250.28564056001 2025-04-09,10:24:58.000,99,11085470,12685,0,1744194297,12753.721279729994,114.87466634999873,53250.31358904001 2025-04-09,10:24:59.000,99,11085435,12525,0,1744194298,12754.064831539996,113.71860903000197,53250.39743448 2025-04-09,10:25:00.000,99,11085447,12685,0,1744194299,12753.93684165,112.78812386999925,53250.48127992001 2025-04-09,10:25:01.000,99,11085440,12685,0,1744194300,12753.498981499994,112.35812694000197,53250.45333144001 2025-04-09,10:25:02.000,99,11085461,12565,0,1744194301,12753.478772569993,112.0761617399985,53250.45333144001 2025-04-09,10:25:03.000,99,11085479,12885,0,1744194302,12753.76843389999,111.89288436000061,53250.46730568 2025-04-09,10:25:04.000,99,11085513,12685,0,1744194303,12753.822324379995,112.82336952000333,53250.46730568 2025-04-09,10:25:05.000,99,11085507,12965,0,1744194304,12753.903160099995,114.66319245000341,53250.460318560006 2025-04-09,10:25:06.000,99,11085483,12845,0,1744194305,12753.512454119998,117.26432141999976,53250.41140872001 2025-04-09,10:25:07.000,99,11085494,12525,0,1744194306,12752.939867770001,119.76676256999781,53250.46730568 2025-04-09,10:25:08.000,99,11085491,12805,0,1744194307,12752.171928429998,122.23395806999906,53250.58608672 2025-04-09,10:25:09.000,99,11085490,12685,0,1744194308,12751.30968074999,123.72837363000144,53250.655957920004 2025-04-09,10:25:10.000,99,11085453,12685,0,1744194309,12749.794010999998,125.95589871000266,53250.73281624 2025-04-09,10:25:11.000,99,11085463,12605,0,1744194310,12748.844191289994,128.02834293000342,53250.7537776 2025-04-09,10:25:12.000,99,11085518,12885,0,1744194311,12748.224450770002,129.2266950300036,53250.823648800004 2025-04-09,10:25:13.000,99,11085445,12845,0,1744194312,12747.517138219999,130.41799800000445,53250.83762304001 2025-04-09,10:25:14.000,99,11085506,12685,0,1744194313,12746.78288043,131.15815665000264,53250.92146848 2025-04-09,10:25:15.000,99,11085463,12965,0,1744194314,12746.35175658999,131.84897138999804,53250.94941696 2025-04-09,10:25:16.000,99,11085489,12885,0,1744194315,12746.43259230999,132.22962440999981,53250.991339680004 2025-04-09,10:25:17.000,99,11085459,12845,0,1744194316,12746.55384588999,132.05339616000128,53251.07518512 2025-04-09,10:25:18.000,99,11085493,12885,0,1744194317,12746.883925080001,131.5740553200012,53251.1380692 2025-04-09,10:25:19.000,99,11085495,12845,0,1744194318,12747.079278069992,131.5599570600025,53251.1380692 2025-04-09,10:25:20.000,99,11085445,12765,0,1744194319,12747.416093569998,131.4260235900001,53251.16601768 2025-04-09,10:25:21.000,99,11085440,12485,0,1744194320,12747.88089896,130.7352088500047,53251.228901760005 2025-04-09,10:25:22.000,99,11085452,12685,0,1744194321,12748.143615050001,129.54390588000388,53251.28479872 2025-04-09,10:25:23.000,99,11085450,12725,0,1744194322,12747.806799549995,128.3103081299996,53251.31973432001 2025-04-09,10:25:24.000,99,11085510,12725,0,1744194323,12747.456511429998,126.66786084000341,53251.42454112 2025-04-09,10:25:25.000,99,11085488,12925,0,1744194324,12746.910870319996,124.68000618000224,53251.515373680006 2025-04-09,10:25:26.000,99,11085494,12725,0,1744194325,12746.405647069994,123.22788540000329,53251.60620624001 2025-04-09,10:25:27.000,99,11085467,12645,0,1744194326,12746.109249429988,122.53707066000061,53251.613193360005 2025-04-09,10:25:28.000,99,11085488,12765,0,1744194327,12746.169876219989,122.52297240000189,53251.59921912 2025-04-09,10:25:29.000,99,11085444,12765,0,1744194328,12746.688572089995,122.36084241000208,53251.62716760001 2025-04-09,10:25:30.000,99,11085464,13045,0,1744194329,12747.577765009999,122.31854762999865,53251.662103200004 2025-04-09,10:25:31.000,99,11085517,12725,0,1744194330,12748.79030080999,123.09395193000091,53251.780884240005 2025-04-09,10:25:32.000,99,11085496,12845,0,1744194331,12750.204925909995,123.25608192000072,53251.948575120005 2025-04-09,10:25:33.000,99,11085523,12685,0,1744194332,12751.942893890002,122.65690587000427,53252.165175840004 2025-04-09,10:25:34.000,99,11085503,12845,0,1744194333,12753.761697589995,122.11412286000268,53252.44466064001 2025-04-09,10:25:35.000,99,11085492,12805,0,1744194334,12755.829744759998,121.66297854000004,53252.80799088001 2025-04-09,10:25:36.000,99,11085462,12965,0,1744194335,12757.59465798,121.13429379000445,53253.25516656 2025-04-09,10:25:37.000,99,11085497,12805,0,1744194336,12758.638786029995,121.05675336000422,53253.66740664001 2025-04-09,10:25:38.000,99,11085514,12765,0,1744194337,12758.551214,122.11412286000268,53253.99580128 2025-04-09,10:25:39.000,99,11085500,12725,0,1744194338,12758.268288979998,123.30542583000351,53254.26131184 2025-04-09,10:25:40.000,99,11085457,12605,0,1744194339,12758.376069939994,123.55919451000227,53254.463938320005 2025-04-09,10:25:41.000,99,11085473,12965,0,1744194340,12758.93518367,123.19968887999858,53254.65957768 2025-04-09,10:25:42.000,99,11085495,12685,0,1744194341,12759.95236648,122.73444630000449,53254.91111400001 2025-04-09,10:25:43.000,99,11085503,12685,0,1744194342,12761.03017608,121.5360942000043,53255.21854728 2025-04-09,10:25:44.000,99,11085453,13085,0,1744194343,12761.771170179993,119.8161064800006,53255.59585176 2025-04-09,10:25:45.000,99,11085495,12725,0,1744194344,12762.22923926,118.48382090999803,53255.83341384 2025-04-09,10:25:46.000,99,11085489,12925,0,1744194345,12762.694044650001,118.18070832000376,53256.189756960004 2025-04-09,10:25:47.000,99,11085471,12725,0,1744194346,12762.842243469997,119.4706991100029,53256.427319040005 2025-04-09,10:25:48.000,99,11085440,12645,0,1744194347,12762.788352989992,120.73954251000396,53256.657893999996 2025-04-09,10:25:49.000,99,11085532,12685,0,1744194348,12762.148403539999,121.31052204000298,53256.95135304001 2025-04-09,10:25:50.000,99,11085495,12765,0,1744194349,12761.05038501,121.82510852999985,53257.1120568 2025-04-09,10:25:51.000,99,11085466,12925,0,1744194350,12760.12751053999,122.339695020004,53257.195902240004 2025-04-09,10:25:52.000,99,11085482,12765,0,1744194351,12759.918684929995,122.74854456000321,53257.35660600001 2025-04-09,10:25:53.000,99,11085449,12965,0,1744194352,12759.938893859995,123.10100106000027,53257.482374160005 2025-04-09,10:25:54.000,99,11085515,12925,0,1744194353,12760.00625695999,123.58739102999971,53257.5662196 2025-04-09,10:25:55.000,99,11085479,12925,0,1744194354,12760.15445578,123.8341105799991,53257.698974880004 2025-04-09,10:25:56.000,99,11085447,12645,0,1744194355,12760.363281389997,123.8834544900019,53257.817755920005 2025-04-09,10:25:57.000,99,11085499,12965,0,1744194356,12760.767459989998,124.27820577000239,53258.01339528 2025-04-09,10:25:58.000,99,11085431,12725,0,1744194357,12761.097539179995,124.32050054999854,53258.17409904001 2025-04-09,10:25:59.000,99,11085495,12885,0,1744194358,12761.636443980002,124.02443709000363,53258.34877704 2025-04-09,10:26:00.000,99,11085445,12645,0,1744194359,12761.521926709996,125.35672265999892,53258.64223608 2025-04-09,10:26:01.000,99,11085454,12645,0,1744194360,12761.777906490002,126.66081171000405,53258.872811040004 2025-04-09,10:26:02.000,99,11085485,12765,0,1744194361,12761.37372789,127.99309727999935,53259.10338600001 2025-04-09,10:26:03.000,99,11085487,12965,0,1744194362,12760.929131429999,129.93160802999773,53259.26408976 2025-04-09,10:26:04.000,99,11085517,12765,0,1744194363,12761.12448441999,131.94765921000362,53259.34094808 2025-04-09,10:26:05.000,99,11085484,12645,0,1744194364,12761.703807079997,133.2658465200002,53259.46671624001 2025-04-09,10:26:06.000,99,11085491,12645,0,1744194365,12762.586263689991,134.04829995000182,53259.64139424 2025-04-09,10:26:07.000,99,11085457,12805,0,1744194366,12763.36093933999,134.70386904000043,53259.91389192 2025-04-09,10:26:08.000,99,11085481,12765,0,1744194367,12763.81227211,135.62025594000443,53260.06062144001 2025-04-09,10:26:09.000,99,11085462,12725,0,1744194368,12764.074988200002,136.48729892999836,53260.20036384 2025-04-09,10:26:10.000,99,11085450,12645,0,1744194369,12764.694728719995,136.8397554300027,53260.3610676 2025-04-09,10:26:11.000,99,11085514,12725,0,1744194370,12765.280787689997,137.0864749800021,53260.52875848 2025-04-09,10:26:12.000,99,11085445,12525,0,1744194371,12765.199951969997,138.4822027199989,53260.675488 2025-04-09,10:26:13.000,99,11085486,12685,0,1744194372,12765.294260310002,139.8567830700049,53260.91305008 2025-04-09,10:26:14.000,99,11085486,12805,0,1744194373,12765.604130569998,140.39251694999984,53261.10868944 2025-04-09,10:26:15.000,99,11085496,12965,0,1744194374,12765.96115499999,140.5123521600035,53261.36721288 2025-04-09,10:26:16.000,99,11085483,12845,0,1744194375,12766.533741350002,141.33710037000128,53261.6536848 2025-04-09,10:26:17.000,99,11085457,12365,0,1744194376,12767.598078329996,142.60594377000234,53261.87028552 2025-04-09,10:26:18.000,99,11085523,12605,0,1744194377,12768.062883719998,142.96544939999876,53262.1427832 2025-04-09,10:26:19.000,99,11085493,12805,0,1744194378,12768.130246819994,142.84561419000238,53262.40829376001 2025-04-09,10:26:20.000,99,11085522,12605,0,1744194379,12768.17740098999,143.14167765000457,53262.67380432001 2025-04-09,10:26:21.000,99,11085496,12885,0,1744194380,12767.860794419998,142.9231546200026,53262.88341792 2025-04-09,10:26:22.000,99,11085425,12805,0,1744194381,12767.153481869995,142.16889770999842,53263.00918608001 2025-04-09,10:26:23.000,99,11085512,12525,0,1744194382,12766.702149099998,142.44381378000253,53263.07905728001 2025-04-09,10:26:24.000,99,11085482,13085,0,1744194383,12767.11980031999,143.88183630000276,53263.12796712001 2025-04-09,10:26:25.000,99,11085468,12725,0,1744194384,12767.665441429992,145.05199187999824,53263.16290272 2025-04-09,10:26:26.000,99,11085464,12765,0,1744194385,12767.847321799993,145.763954009999,53263.21181256 2025-04-09,10:26:27.000,99,11085448,12645,0,1744194386,12767.847321799993,145.62297141000454,53263.27469664001 2025-04-09,10:26:28.000,99,11085461,12885,0,1744194387,12767.34209854999,144.50920887000393,53263.351554960005 2025-04-09,10:26:29.000,99,11085437,12605,0,1744194388,12766.392278840001,143.8113450000019,53263.39347768001 2025-04-09,10:26:30.000,99,11085479,12765,0,1744194389,12765.354887100002,142.32397856999887,53263.45636176 2025-04-09,10:26:31.000,99,11085476,12645,0,1744194390,12764.499375729989,140.12465001000237,53263.470336000006 2025-04-09,10:26:32.000,99,11085450,12805,0,1744194391,12763.953734620001,138.42580968000402,53263.55418144 2025-04-09,10:26:33.000,99,11085520,12845,0,1744194392,12763.273367309994,137.62220886000432,53263.638026880006 2025-04-09,10:26:34.000,99,11085482,12765,0,1744194393,12762.956760740002,137.46712800000387,53263.7148852 2025-04-09,10:26:35.000,99,11085522,12965,0,1744194394,12762.593,138.17909013000462,53263.86860184 2025-04-09,10:26:36.000,99,11085486,12965,0,1744194395,12761.946314239998,138.70072575000086,53263.91751168001 2025-04-09,10:26:37.000,99,11085473,12685,0,1744194396,12761.13122073,139.98366741000063,53263.98039576 2025-04-09,10:26:38.000,99,11085497,12525,0,1744194397,12760.120774229996,140.99169300000358,53263.98738288 2025-04-09,10:26:39.000,99,11085466,12965,0,1744194398,12758.88802949999,141.0410369099991,53264.00834424 2025-04-09,10:26:40.000,99,11085449,12805,0,1744194399,12757.190479379999,141.61906557000475,53263.98039576 2025-04-09,10:26:41.000,99,11085496,12565,0,1744194400,12755.405357229996,142.8949580999979,53263.86161472 2025-04-09,10:26:42.000,99,11085484,12685,0,1744194401,12754.145667259996,143.09938287000114,53263.784756400004 2025-04-09,10:26:43.000,99,11085489,12965,0,1744194402,12753.458563639993,142.44381378000253,53263.75680792001 2025-04-09,10:26:44.000,99,11085473,12805,0,1744194403,12752.212346289998,141.76709729999857,53263.74982080001 2025-04-09,10:26:45.000,99,11085464,12805,0,1744194404,12750.743830710002,140.4841556399988,53263.70789808001 2025-04-09,10:26:46.000,99,11085497,12765,0,1744194405,12749.329205609996,138.51744837000297,53263.735846560005 2025-04-09,10:26:47.000,99,11085463,12605,0,1744194406,12747.806799549995,136.62123240000074,53263.77078216 2025-04-09,10:26:48.000,99,11085511,12765,0,1744194407,12746.64141792,135.09862032000092,53263.76379504 2025-04-09,10:26:49.000,99,11085469,12725,0,1744194408,12745.54339939,134.4782968799991,53263.854627600005 2025-04-09,10:26:50.000,99,11085466,12845,0,1744194409,12744.27697310999,134.6263286100002,53263.91751168001 2025-04-09,10:26:51.000,99,11085488,13005,0,1744194410,12744.330863589996,134.79550772999937,53264.00834424 2025-04-09,10:26:52.000,99,11085460,12645,0,1744194411,12745.43561842999,133.9355138700048,53264.18302224001 2025-04-09,10:26:53.000,99,11085542,12605,0,1744194412,12746.61447267999,132.94863566999993,53264.4834684 2025-04-09,10:26:54.000,99,11085476,12845,0,1744194413,12747.67880966,133.44207476999873,53264.860772880005 2025-04-09,10:26:55.000,99,11085499,12525,0,1744194414,12748.150351359996,135.21845553000458,53265.26602584001 2025-04-09,10:26:56.000,99,11085478,12445,0,1744194415,12748.500639479993,136.26877590000367,53265.79005984001 2025-04-09,10:26:57.000,99,11085480,12445,0,1744194416,12748.823982359994,137.0864749800021,53266.34204232001 2025-04-09,10:26:58.000,99,11085455,12925,0,1744194417,12749.605394320002,137.2345067100032,53266.85210208 2025-04-09,10:26:59.000,99,11085492,12925,0,1744194418,12750.804457500002,137.30499801000406,53267.40408456 2025-04-09,10:27:00.000,99,11085525,13005,0,1744194419,12752.38749034999,137.97466536000138,53267.92113144001 2025-04-09,10:27:01.000,99,11085499,12725,0,1744194420,12754.11872202,138.24958142999822,53268.4661268 2025-04-09,10:27:02.000,99,11085491,12805,0,1744194421,12755.492929259992,137.29089974999806,53269.07400624001 2025-04-09,10:27:03.000,99,11085510,12525,0,1744194422,12756.36864955999,135.577961160001,53269.584066 2025-04-09,10:27:04.000,99,11085559,12685,0,1744194423,12756.665047199996,134.02715256000374,53270.08713864 2025-04-09,10:27:05.000,99,11085527,12565,0,1744194424,12757.210688309999,133.24469913000212,53270.47143024 2025-04-09,10:27:06.000,99,11085519,12885,0,1744194425,12758.167244329998,131.76438182999846,53270.89065744001 2025-04-09,10:27:07.000,99,11085480,12765,0,1744194426,12758.68594019999,130.58717712000362,53271.26796192 2025-04-09,10:27:08.000,99,11085511,12525,0,1744194427,12758.63204972,131.27094272999966,53271.56142096001 2025-04-09,10:27:09.000,99,11085496,12925,0,1744194428,12758.362597319989,132.5891300400035,53271.76404744 2025-04-09,10:27:10.000,99,11085511,13085,0,1744194429,12757.46666808999,134.675672520003,53272.01558376001 2025-04-09,10:27:11.000,99,11085493,12965,0,1744194430,12756.705465059997,135.87402462000318,53272.26013296001 2025-04-09,10:27:12.000,99,11085492,12525,0,1744194431,12756.078988229994,136.02205635000428,53272.4837208 2025-04-09,10:27:13.000,99,11085464,12645,0,1744194432,12755.553556049992,136.19123547000345,53272.54660488001 2025-04-09,10:27:14.000,99,11085486,13005,0,1744194433,12754.630681579998,135.4933716000014,53272.672373040004 2025-04-09,10:27:15.000,99,11085514,12765,0,1744194434,12753.633707699999,134.40075644999888,53272.70730864 2025-04-09,10:27:16.000,99,11085514,12965,0,1744194435,12753.189111239997,132.90634089000378,53272.70730864 2025-04-09,10:27:17.000,99,11085474,12645,0,1744194436,12753.263210650002,131.64454662000207,53272.68634728001 2025-04-09,10:27:18.000,99,11085506,12965,0,1744194437,12753.653916629999,130.19947497000248,53272.553592000004 2025-04-09,10:27:19.000,99,11085523,13005,0,1744194438,12754.0378863,129.61439718000474,53272.49769504001 2025-04-09,10:27:20.000,99,11085499,12645,0,1744194439,12754.394910729992,130.8057001499983,53272.31602992 2025-04-09,10:27:21.000,99,11085501,12605,0,1744194440,12755.391884609991,132.15913310999895,53272.204236 2025-04-09,10:27:22.000,99,11085526,12645,0,1744194441,12756.597684100001,132.1309365900015,53272.15532616 2025-04-09,10:27:23.000,99,11085508,12805,0,1744194442,12757.702438939996,131.86306965000404,53272.14135192001 2025-04-09,10:27:24.000,99,11085492,12925,0,1744194443,12758.638786029995,131.83487312999932,53272.204236 2025-04-09,10:27:25.000,99,11085517,12485,0,1744194444,12759.534715259993,131.63749749000272,53272.17628752 2025-04-09,10:27:26.000,99,11085489,12685,0,1744194445,12760.275709360001,131.58110445000057,53272.32301704 2025-04-09,10:27:27.000,99,11085482,12845,0,1744194446,12759.88500337999,132.5609335199988,53272.42782384001 2025-04-09,10:27:28.000,99,11085464,12965,0,1744194447,12759.137272970002,133.5760082400011,53272.47673368001 2025-04-09,10:27:29.000,99,11085530,12765,0,1744194448,12758.85434795,133.51961519999895,53272.5885276 2025-04-09,10:27:30.000,99,11085518,12765,0,1744194449,12758.82740270999,133.2940430400049,53272.58154048 2025-04-09,10:27:31.000,99,11085515,12925,0,1744194450,12758.456905659994,133.7874821400037,53272.65141168 2025-04-09,10:27:32.000,99,11085508,12765,0,1744194451,12758.510796139999,134.33731428000465,53272.60948896 2025-04-09,10:27:33.000,99,11085491,12845,0,1744194452,12758.968865219991,134.64747599999828,53272.51865640001 2025-04-09,10:27:34.000,99,11085470,12805,0,1744194453,12759.581869429989,134.66862339000363,53272.49070792 2025-04-09,10:27:35.000,99,11085497,12965,0,1744194454,12760.120774229996,134.1681351599982,53272.51865640001 2025-04-09,10:27:36.000,99,11085490,12605,0,1744194455,12760.07362006,133.3645343399985,53272.525643520006 2025-04-09,10:27:37.000,99,11085494,13045,0,1744194456,12759.88500337999,132.71601437999925,53272.553592000004 2025-04-09,10:27:38.000,99,11085521,12765,0,1744194457,12759.81090397,132.90634089000378,53272.56057912 2025-04-09,10:27:39.000,99,11085452,12685,0,1744194458,12759.94563016999,133.1671587000019,53272.53961776 2025-04-09,10:27:40.000,99,11085456,12885,0,1744194459,12760.316127220001,133.08961827000167,53272.5885276 2025-04-09,10:27:41.000,99,11085485,12925,0,1744194460,12760.632733789993,132.78650568000012,53272.63045032 2025-04-09,10:27:42.000,99,11085515,12845,0,1744194461,12760.444117109997,132.5891300400035,53272.67936016 2025-04-09,10:27:43.000,99,11085512,12645,0,1744194462,12760.221818879996,132.08864180999808,53272.73525712001 2025-04-09,10:27:44.000,99,11085481,12685,0,1744194463,12760.080356369996,131.64454662000207,53272.76320560001 2025-04-09,10:27:45.000,99,11085446,12645,0,1744194464,12760.060147439995,131.73618531000102,53272.80512832 2025-04-09,10:27:46.000,99,11085484,12965,0,1744194465,12760.363281389997,131.97585573000106,53272.81910256 2025-04-09,10:27:47.000,99,11085546,13325,0,1744194466,12760.760723679989,131.55290793000313,53272.91692224 2025-04-09,10:27:48.000,99,11085493,12725,0,1744194467,12761.279419549996,131.29913925000437,53272.94487072 2025-04-09,10:27:49.000,99,11085451,12925,0,1744194468,12761.27268324,131.70798879000358,53273.03570328 2025-04-09,10:27:50.000,99,11085484,12685,0,1744194469,12760.235291500001,131.91241355999955,53273.14051008 2025-04-09,10:27:51.000,99,11085431,12845,0,1744194470,12759.157481900002,132.04634703000193,53273.21038128 2025-04-09,10:27:52.000,99,11085508,12685,0,1744194471,12758.71288544,132.55388438999944,53273.31518808001 2025-04-09,10:27:53.000,99,11085434,12965,0,1744194472,12758.557950309994,133.19535521999933,53273.32916232 2025-04-09,10:27:54.000,99,11085511,12805,0,1744194473,12758.477114589994,133.24469913000212,53273.41999488 2025-04-09,10:27:55.000,99,11085476,12645,0,1744194474,12758.382806249989,133.09666740000102,53273.52480168001 2025-04-09,10:27:56.000,99,11085486,12605,0,1744194475,12758.54447768999,132.65257220999774,53273.50384032001 2025-04-09,10:27:57.000,99,11085491,12965,0,1744194476,12758.83413902,131.8701187800034,53273.52480168001 2025-04-09,10:27:58.000,99,11085501,12885,0,1744194477,12759.184427139997,130.74930711000343,53273.510827440005 2025-04-09,10:27:59.000,99,11085459,12805,0,1744194478,12759.245053929997,129.48751284000173,53273.52480168001 2025-04-09,10:28:00.000,99,11085495,12805,0,1744194479,12759.177690830002,128.73325593000482,53273.461917600005 2025-04-09,10:28:01.000,99,11085449,13045,0,1744194480,12758.9553926,128.8178454900044,53273.37108504 2025-04-09,10:28:02.000,99,11085550,12805,0,1744194481,12758.77351223,130.4250471300038,53273.30820096 2025-04-09,10:28:03.000,99,11085507,12645,0,1744194482,12758.147035399998,132.44109831000242,53273.27326536 2025-04-09,10:28:04.000,99,11085435,12805,0,1744194483,12757.224160929989,133.25879739000084,53273.23134264 2025-04-09,10:28:05.000,99,11085481,12645,0,1744194484,12756.40906741999,133.07552001000295,53273.20339416 2025-04-09,10:28:06.000,99,11085471,12685,0,1744194485,12755.674809629993,132.73011263999797,53273.196407040006 2025-04-09,10:28:07.000,99,11085483,12845,0,1744194486,12754.731726229998,132.63847394999902,53273.056664640004 2025-04-09,10:28:08.000,99,11085473,12765,0,1744194487,12753.75496128,132.34945962000347,53272.96583208 2025-04-09,10:28:09.000,99,11085523,12765,0,1744194488,12752.960076700001,131.94765921000362,53272.9378836 2025-04-09,10:28:10.000,99,11085447,12885,0,1744194489,12752.58957964999,131.12996012999793,53272.89596088 2025-04-09,10:28:11.000,99,11085466,12765,0,1744194490,12752.59631596,130.10078715000418,53272.791154080005 2025-04-09,10:28:12.000,99,11085510,12925,0,1744194491,12752.85903205,129.2266950300036,53272.74923136 2025-04-09,10:28:13.000,99,11085441,12685,0,1744194492,12753.330573749998,129.10685981999995,53272.72827 2025-04-09,10:28:14.000,99,11085445,13045,0,1744194493,12754.172612499991,129.36767762999807,53272.70032152 2025-04-09,10:28:15.000,99,11085454,12805,0,1744194494,12754.93381553,128.74030506000418,53272.75621848 2025-04-09,10:28:16.000,99,11085437,12485,0,1744194495,12755.567028669997,127.92965510999784,53272.85403816001 2025-04-09,10:28:17.000,99,11085522,12765,0,1744194496,12756.260868599995,127.14015255000413,53272.92390936 2025-04-09,10:28:18.000,99,11085510,12965,0,1744194497,12757.109643659998,125.93475132000458,53273.03570328 2025-04-09,10:28:19.000,99,11085459,12925,0,1744194498,12758.126826469997,124.53197445000114,53273.20339416 2025-04-09,10:28:20.000,99,11085500,12925,0,1744194499,12759.002546769996,123.44640842999797,53273.35711080001 2025-04-09,10:28:21.000,99,11085455,12685,0,1744194500,12759.413461679993,122.82608499000344,53273.40602064001 2025-04-09,10:28:22.000,99,11085524,12645,0,1744194501,12759.82437658999,122.6216602200002,53273.461917600005 2025-04-09,10:28:23.000,99,11085482,12725,0,1744194502,12760.383490319997,123.0305097599994,53273.580698640006 2025-04-09,10:28:24.000,99,11085448,12805,0,1744194503,12761.06385762999,123.25608192000072,53273.66454408 2025-04-09,10:28:25.000,99,11085424,12765,0,1744194504,12761.582553499997,123.61558755000442,53273.748389520006 2025-04-09,10:28:26.000,99,11085434,12965,0,1744194505,12761.663389219997,124.45443402000092,53273.8112736 2025-04-09,10:28:27.000,99,11085482,12845,0,1744194506,12761.346782649991,124.94787311999971,53273.92306752 2025-04-09,10:28:28.000,99,11085485,12925,0,1744194507,12760.585579619998,125.48360700000194,53274.00691296001 2025-04-09,10:28:29.000,99,11085445,12805,0,1744194508,12759.99278434,125.836063499999,53274.09774552 2025-04-09,10:28:30.000,99,11085513,12685,0,1744194509,12759.622287289989,126.01934088000417,53274.132681120005 2025-04-09,10:28:31.000,99,11085467,12765,0,1744194510,12759.433670609993,126.66786084000341,53274.1606296 2025-04-09,10:28:32.000,99,11085473,12565,0,1744194511,12759.521242639988,127.11900515999878,53274.181590960005 2025-04-09,10:28:33.000,99,11085456,12885,0,1744194512,12759.554924189993,127.87326207000297,53274.20953944 2025-04-09,10:28:34.000,99,11085454,12765,0,1744194513,12759.95236648,128.74735419000353,53274.17460384001 2025-04-09,10:28:35.000,99,11085445,12965,0,1744194514,12760.390226629992,130.2981627900008,53274.27242352001 2025-04-09,10:28:36.000,99,11085446,13285,0,1744194515,12760.396962940002,131.74323444000038,53274.3353076 2025-04-09,10:28:37.000,99,11085504,12725,0,1744194516,12759.82437658999,132.4129017899977,53274.35626896 2025-04-09,10:28:38.000,99,11085466,12885,0,1744194517,12759.339362270002,132.32126309999876,53274.419153040006 2025-04-09,10:28:39.000,99,11085433,12645,0,1744194518,12759.292208099992,132.2507717999979,53274.468062880005 2025-04-09,10:28:40.000,99,11085453,12925,0,1744194519,12759.78395872999,132.1168383300028,53274.52395984 2025-04-09,10:28:41.000,99,11085431,12765,0,1744194520,12760.619261170003,131.9688066000017,53274.55889544001 2025-04-09,10:28:42.000,99,11085400,12525,0,1744194521,12761.10427548999,131.48241663000226,53274.72658632001 2025-04-09,10:28:43.000,99,11085465,12925,0,1744194522,12761.26594692999,130.7704545000015,53274.803444640005 2025-04-09,10:28:44.000,99,11085465,12925,0,1744194523,12761.259210619995,130.43209626000316,53274.91523856001 2025-04-09,10:28:45.000,99,11085457,12645,0,1744194524,12761.117748109995,130.2135732300012,53274.95716128 2025-04-09,10:28:46.000,99,11085473,12885,0,1744194525,12760.92239511999,130.22062236000056,53275.05498096 2025-04-09,10:28:47.000,99,11085495,12805,0,1744194526,12760.632733789993,129.99505019999924,53275.14581352 2025-04-09,10:28:48.000,99,11085477,12685,0,1744194527,12760.282445669996,129.68488847999834,53275.2436332 2025-04-09,10:28:49.000,99,11085453,12565,0,1744194528,12759.635759909994,129.51570935999916,53275.34145288 2025-04-09,10:28:50.000,99,11085447,12765,0,1744194529,12758.948656289991,128.82489462000376,53275.33446576 2025-04-09,10:28:51.000,99,11085481,12685,0,1744194530,12758.349124699998,128.43014334000327,53275.34844000001 2025-04-09,10:28:52.000,99,11085444,12885,0,1744194531,12757.938209790002,128.47948724999878,53275.36940136001 2025-04-09,10:28:53.000,99,11085479,12965,0,1744194532,12757.56771273999,128.52883116000157,53275.46722104001 2025-04-09,10:28:54.000,99,11085488,12845,0,1744194533,12757.24436985999,128.31735725999897,53275.572027840004 2025-04-09,10:28:55.000,99,11085447,12805,0,1744194534,12756.921026980002,127.75342685999931,53275.64888616 2025-04-09,10:28:56.000,99,11085453,12845,0,1744194535,12756.739146610002,127.66883729999972,53275.81657704 2025-04-09,10:28:57.000,99,11085504,12765,0,1744194536,12756.752619229992,127.52080556999863,53275.88644824 2025-04-09,10:28:58.000,99,11085497,12925,0,1744194537,12756.638101960001,127.14015255000413,53276.0122164 2025-04-09,10:28:59.000,99,11085475,12925,0,1744194538,12756.584211479996,126.79474517999915,53276.144971680005 2025-04-09,10:29:00.000,99,11085448,12885,0,1744194539,12756.759355540002,126.23786390999885,53276.18689440001 2025-04-09,10:29:01.000,99,11085449,12765,0,1744194540,12756.624629339996,126.10393044000375,53276.263752720006 2025-04-09,10:29:02.000,99,11085469,12685,0,1744194541,12756.36864955999,126.26606043000356,53276.37554664001 2025-04-09,10:29:03.000,99,11085453,12605,0,1744194542,12756.180032879995,126.9498260399996,53276.42445648001 2025-04-09,10:29:04.000,99,11085443,12685,0,1744194543,12756.25413229,127.33752819000074,53276.50131480001 2025-04-09,10:29:05.000,99,11085481,12925,0,1744194544,12756.671783509992,127.7040829500038,53276.62708296 2025-04-09,10:29:06.000,99,11085454,12525,0,1744194545,12757.480140709995,127.94375337000383,53276.77381248 2025-04-09,10:29:07.000,99,11085460,12605,0,1744194546,12757.810219899991,129.07161417000316,53276.9904132 2025-04-09,10:29:08.000,99,11085461,12565,0,1744194547,12758.153771709993,129.40292328000214,53277.1650912 2025-04-09,10:29:09.000,99,11085400,12845,0,1744194548,12758.66573126999,129.40292328000214,53277.38867904001 2025-04-09,10:29:10.000,99,11085452,12765,0,1744194549,12759.096855110001,129.81177282000135,53277.57034416 2025-04-09,10:29:11.000,99,11085432,12605,0,1744194550,12759.036228320001,129.9034115100003,53277.73104792 2025-04-09,10:29:12.000,99,11085500,12765,0,1744194551,12758.551214,129.6566919600009,53277.77995776 2025-04-09,10:29:13.000,99,11085432,12805,0,1744194552,12757.998836580002,129.74833064999984,53277.87777744 2025-04-09,10:29:14.000,99,11085442,12605,0,1744194553,12757.38583236999,129.91750976999901,53278.0035456 2025-04-09,10:29:15.000,99,11085446,12725,0,1744194554,12756.934499599993,129.98800106999988,53277.99655848 2025-04-09,10:29:16.000,99,11085450,12565,0,1744194555,12756.220450739995,129.97390281000116,53278.04546832 2025-04-09,10:29:17.000,99,11085441,12765,0,1744194556,12755.398620920001,130.41799800000445,53278.01053272001 2025-04-09,10:29:18.000,99,11085428,12725,0,1744194557,12754.415119659992,132.13798572000087,53278.01751984 2025-04-09,10:29:19.000,99,11085429,12645,0,1744194558,12753.95031426999,134.21042994000163,53278.03149408001 2025-04-09,10:29:20.000,99,11085457,12605,0,1744194559,12752.79840526,135.58501029000035,53278.0734168 2025-04-09,10:29:21.000,99,11085489,12965,0,1744194560,12751.53197897999,136.6423797899988,53278.157262240005 2025-04-09,10:29:22.000,99,11085463,12885,0,1744194561,12750.898765839993,137.29089974999806,53278.2830304 2025-04-09,10:29:23.000,99,11085458,12725,0,1744194562,12750.784248570002,137.62925799000368,53278.43674704001 2025-04-09,10:29:24.000,99,11085483,12765,0,1744194563,12750.918974769993,138.3976131599993,53278.61841216 2025-04-09,10:29:25.000,99,11085450,12685,0,1744194564,12751.18842716999,139.25760702000116,53278.86296136 2025-04-09,10:29:26.000,99,11085452,13045,0,1744194565,12751.424198019995,139.65235830000165,53279.07257496 2025-04-09,10:29:27.000,99,11085485,12805,0,1744194566,12751.51850636,139.3492457100001,53279.28917568 2025-04-09,10:29:28.000,99,11085450,13125,0,1744194567,12751.754277209991,139.3492457100001,53279.498789280005 2025-04-09,10:29:29.000,99,11085457,12685,0,1744194568,12752.192137359998,139.01793660000112,53279.70840288001 2025-04-09,10:29:30.000,99,11085486,12685,0,1744194569,12752.47506238,138.60203793000255,53279.79923544 2025-04-09,10:29:31.000,99,11085492,12925,0,1744194570,12752.73104215999,138.58089054000448,53279.91801648 2025-04-09,10:29:32.000,99,11085441,12845,0,1744194571,12753.013967179992,138.63023445,53280.05775888 2025-04-09,10:29:33.000,99,11085438,12605,0,1744194572,12753.054385039992,138.57384140999784,53280.148591440004 2025-04-09,10:29:34.000,99,11085456,13125,0,1744194573,12752.65020643999,138.62318532000063,53280.23243688 2025-04-09,10:29:35.000,99,11085454,12765,0,1744194574,12752.003520680002,139.75809524999931,53280.2044884 2025-04-09,10:29:36.000,99,11085520,12805,0,1744194575,12750.561950340001,140.8225138800044,53280.21147552001 2025-04-09,10:29:37.000,99,11085466,12605,0,1744194576,12749.282051440001,141.55562340000324,53280.15557856 2025-04-09,10:29:38.000,99,11085482,12605,0,1744194577,12747.69228227999,143.27561111999967,53280.09269448001 2025-04-09,10:29:39.000,99,11085460,12645,0,1744194578,12746.149667289988,144.85461624000163,53279.92500360001 2025-04-09,10:29:40.000,99,11085472,12805,0,1744194579,12745.19311126999,146.1587052899995,53279.77128696 2025-04-09,10:29:41.000,99,11085464,12685,0,1744194580,12744.667679090002,146.7790287300013,53279.617570320006 2025-04-09,10:29:42.000,99,11085474,12525,0,1744194581,12744.667679090002,148.4496725400022,53279.52673776 2025-04-09,10:29:43.000,99,11085447,12685,0,1744194582,12744.485798720001,149.6480246400024,53279.37302112001 2025-04-09,10:29:44.000,99,11085514,12605,0,1744194583,12744.357808829991,150.2049059100027,53279.17738176 2025-04-09,10:29:45.000,99,11085482,12845,0,1744194584,12743.805431409994,150.31064286000037,53279.0516136 2025-04-09,10:29:46.000,99,11085497,12805,0,1744194585,12743.178954579991,150.3881832900006,53278.925845440004 2025-04-09,10:29:47.000,99,11085459,12765,0,1744194586,12742.78151229,150.44457633000275,53278.76514168 2025-04-09,10:29:48.000,99,11085512,12885,0,1744194587,12741.919264609991,150.21900417000143,53278.541553840005 2025-04-09,10:29:49.000,99,11085499,12965,0,1744194588,12740.572002609995,150.61375545000192,53278.30399176 2025-04-09,10:29:50.000,99,11085501,12725,0,1744194589,12739.049596549994,151.11424368000007,53278.03149408001 2025-04-09,10:29:51.000,99,11085463,12605,0,1744194590,12737.695598239989,151.2411280200031,53277.62624112001 2025-04-09,10:29:52.000,99,11085465,12925,0,1744194591,12736.664942809999,151.08604716000264,53277.31182072001 2025-04-09,10:29:53.000,99,11085466,12765,0,1744194592,12735.903739779991,151.01555586000177,53277.10919424 2025-04-09,10:29:54.000,99,11085485,12765,0,1744194593,12735.411989149994,150.9450645600009,53276.934516240006 2025-04-09,10:29:55.000,99,11085474,12685,0,1744194594,12735.108855199993,151.06489977000456,53276.766825360006 2025-04-09,10:29:56.000,99,11085496,12605,0,1744194595,12735.310944499994,151.98833580000064,53276.648044320005 2025-04-09,10:29:57.000,99,11085519,12965,0,1744194596,12735.263790329998,152.97521399999823,53276.45240496001 2025-04-09,10:29:58.000,99,11085476,12885,0,1744194597,12734.994337930002,153.4686531000043,53276.361572400005 2025-04-09,10:29:59.000,99,11085497,12805,0,1744194598,12735.068437339993,154.33569608999824,53276.263752720006 2025-04-09,10:30:00.000,99,11085508,12725,0,1744194599,12735.001074239997,155.39306559000397,53276.23580424001 2025-04-09,10:30:01.000,99,11085462,12605,0,1744194600,12734.111881319994,156.57731942999817,53276.18689440001 2025-04-09,10:30:02.000,99,11085422,12445,0,1744194601,12733.20247946999,157.4725589400041,53276.17292016 2025-04-09,10:30:03.000,99,11085484,12925,0,1744194602,12732.670310979993,158.3748475800021,53276.24977848 2025-04-09,10:30:04.000,99,11085510,12645,0,1744194603,12732.670310979993,158.91058146000432,53276.33362392001 2025-04-09,10:30:05.000,99,11085469,12845,0,1744194604,12732.488430609992,159.41811882000184,53276.37554664001 2025-04-09,10:30:06.000,99,11085475,12965,0,1744194605,12732.569266329992,159.2771362200001,53276.50131480001 2025-04-09,10:30:07.000,99,11085474,12565,0,1744194606,12733.28331518999,159.0304166700007,53276.64105720001 2025-04-09,10:30:08.000,99,11085462,12645,0,1744194607,12734.50932361,159.0938588400022,53276.8506708 2025-04-09,10:30:09.000,99,11085484,12725,0,1744194608,12736.112565390002,159.1784484000018,53277.17207832001 2025-04-09,10:30:10.000,99,11085430,12365,0,1744194609,12737.143220819991,159.03746580000006,53277.47252448 2025-04-09,10:30:11.000,99,11085467,12885,0,1744194610,12737.459827389997,158.79779538000003,53277.85681608 2025-04-09,10:30:12.000,99,11085481,12805,0,1744194611,12737.244265469992,158.67091104000428,53278.13630088 2025-04-09,10:30:13.000,99,11085474,12645,0,1744194612,12737.015230929996,158.21976672000164,53278.35988872 2025-04-09,10:30:14.000,99,11085497,12765,0,1744194613,12737.176902369996,158.76254973000323,53278.541553840005 2025-04-09,10:30:15.000,99,11085481,13045,0,1744194614,12737.136484509996,158.9035323299977,53278.667322 2025-04-09,10:30:16.000,99,11085459,12845,0,1744194615,12736.483062439998,158.4100932299989,53278.85597424 2025-04-09,10:30:17.000,99,11085469,12725,0,1744194616,12735.735332029995,158.12107890000334,53278.925845440004 2025-04-09,10:30:18.000,99,11085488,12645,0,1744194617,12735.182954609998,157.83911369999987,53278.876935600005 2025-04-09,10:30:19.000,99,11085458,12805,0,1744194618,12734.974129000002,157.35272373000043,53278.86994848001 2025-04-09,10:30:20.000,99,11085404,12645,0,1744194619,12734.852875420002,156.73944941999798,53278.89789696001 2025-04-09,10:30:21.000,99,11085420,12685,0,1744194620,12734.933711140002,156.51387726000394,53278.925845440004 2025-04-09,10:30:22.000,99,11085473,12805,0,1744194621,12735.64102368999,155.90060295000148,53278.890909839996 2025-04-09,10:30:23.000,99,11085479,12725,0,1744194622,12736.220346349997,154.99126518000412,53278.91885832001 2025-04-09,10:30:24.000,99,11085468,12725,0,1744194623,12736.78619639,154.79388954000024,53278.97475528 2025-04-09,10:30:25.000,99,11085445,12605,0,1744194624,12737.405936909992,154.71634911,53279.0516136 2025-04-09,10:30:26.000,99,11085454,12565,0,1744194625,12737.884214919999,154.56126824999956,53279.0516136 2025-04-09,10:30:27.000,99,11085490,12565,0,1744194626,12738.24123934999,154.74454563000472,53279.10751056001 2025-04-09,10:30:28.000,99,11085501,12805,0,1744194627,12738.456801269997,155.174542560002,53279.226291599996 2025-04-09,10:30:29.000,99,11085485,12845,0,1744194628,12738.503955439992,155.21683733999816,53279.282188560006 2025-04-09,10:30:30.000,99,11085433,12765,0,1744194629,12738.335547689996,154.99831431000348,53279.32411128001 2025-04-09,10:30:31.000,99,11085503,12725,0,1744194630,12738.07956790999,154.6529069399985,53279.48481504 2025-04-09,10:30:32.000,99,11085446,12925,0,1744194631,12737.991995879995,155.08290387000307,53279.58962184001 2025-04-09,10:30:33.000,99,11085509,12685,0,1744194632,12738.12672208,156.1896172800043,53279.75731272001 2025-04-09,10:30:34.000,99,11085509,12725,0,1744194633,12737.702334549998,156.52797552000266,53279.96692632 2025-04-09,10:30:35.000,99,11085439,12725,0,1744194634,12737.203847609991,156.82403898000484,53280.09269448001 2025-04-09,10:30:36.000,99,11085450,12805,0,1744194635,12736.98828569,156.46453335000115,53280.25339824 2025-04-09,10:30:37.000,99,11085483,12965,0,1744194636,12736.772723769995,155.3225742900031,53280.42807624001 2025-04-09,10:30:38.000,99,11085479,12725,0,1744194637,12736.577370779989,154.4907769499987,53280.64467696001 2025-04-09,10:30:39.000,99,11085482,12645,0,1744194638,12736.530216609994,154.31454870000016,53280.91717464 2025-04-09,10:30:40.000,99,11085460,12725,0,1744194639,12735.944157639991,153.79291308000393,53281.175698080006 2025-04-09,10:30:41.000,99,11085509,12885,0,1744194640,12735.216636159988,152.897673569998,53281.37832456 2025-04-09,10:30:42.000,99,11085482,12605,0,1744194641,12734.758567079996,151.8966971100017,53281.60191240001 2025-04-09,10:30:43.000,99,11085446,12565,0,1744194642,12734.138826559989,150.90276978000475,53281.71370632 2025-04-09,10:30:44.000,99,11085474,12685,0,1744194643,12733.997364049988,149.96523549000267,53281.87441008 2025-04-09,10:30:45.000,99,11085469,12885,0,1744194644,12734.185980729999,148.7809816500012,53282.02812672 2025-04-09,10:30:46.000,99,11085494,12565,0,1744194645,12734.32070692999,147.4839417300027,53282.14690776 2025-04-09,10:30:47.000,99,11085469,12645,0,1744194646,12734.34091585999,146.90591307000432,53282.4753024 2025-04-09,10:30:48.000,99,11085473,12605,0,1744194647,12734.118617629989,146.80722524999874,53282.87356824001 2025-04-09,10:30:49.000,99,11085471,12685,0,1744194648,12733.04080802999,146.1869018100042,53283.22991136001 2025-04-09,10:30:50.000,99,11085451,12765,0,1744194649,12731.323048979997,146.35608093000337,53283.4884348 2025-04-09,10:30:51.000,99,11085523,12805,0,1744194650,12730.60226380999,146.09526311999798,53283.67708704 2025-04-09,10:30:52.000,99,11085446,12645,0,1744194651,12730.66289059999,145.7287083600022,53283.94958472001 2025-04-09,10:30:53.000,99,11085463,12765,0,1744194652,12731.080541819996,145.62297141000454,53284.312914960006 2025-04-09,10:30:54.000,99,11085452,12805,0,1744194653,12731.713754959994,145.4819888100028,53284.64130960001 2025-04-09,10:30:55.000,99,11085507,12805,0,1744194654,12732.19203297,144.91100928000378,53284.96970424 2025-04-09,10:30:56.000,99,11085492,12765,0,1744194655,12732.353704410001,143.64921501000208,53285.31906024001 2025-04-09,10:30:57.000,99,11085456,12605,0,1744194656,12732.313286550001,142.47201029999997,53285.7592488 2025-04-09,10:30:58.000,99,11085464,12765,0,1744194657,12732.542321089997,141.47808297000302,53286.08065632001 2025-04-09,10:30:59.000,99,11085492,12845,0,1744194658,12732.528848469992,140.50530303000414,53286.471935040005 2025-04-09,10:31:00.000,99,11085453,12885,0,1744194659,12732.077515699995,140.18104305000452,53286.81430392 2025-04-09,10:31:01.000,99,11085480,12805,0,1744194660,12731.626182929998,140.30792739000026,53287.18462128001 2025-04-09,10:31:02.000,99,11085489,12885,0,1744194661,12731.174850160001,140.9212017000027,53287.51301592 2025-04-09,10:31:03.000,99,11085483,12805,0,1744194662,12729.847797089991,141.48513210000237,53287.74359088 2025-04-09,10:31:04.000,99,11085496,12965,0,1744194663,12729.58508099999,141.90103077000094,53287.86935904 2025-04-09,10:31:05.000,99,11085510,12685,0,1744194664,12729.69286196,141.13267559999804,53287.94621736 2025-04-09,10:31:06.000,99,11085477,12685,0,1744194665,12729.79390661,139.3351474500014,53287.98814008 2025-04-09,10:31:07.000,99,11085457,12965,0,1744194666,12729.79390661,137.65040538000176,53288.051024160006 2025-04-09,10:31:08.000,99,11085521,12725,0,1744194667,12729.6524441,136.80450977999863,53288.08595976 2025-04-09,10:31:09.000,99,11085474,12565,0,1744194668,12729.800642919996,136.48729892999836,53288.11390824 2025-04-09,10:31:10.000,99,11085458,12605,0,1744194669,12730.339547719988,136.91729586000292,53288.11390824 2025-04-09,10:31:11.000,99,11085432,12605,0,1744194670,12730.66289059999,137.73499494000134,53288.10692112 2025-04-09,10:31:12.000,99,11085436,12645,0,1744194671,12730.932343,138.2848270800023,53288.08595976 2025-04-09,10:31:13.000,99,11085514,12645,0,1744194672,12730.99296979,138.53154663000169,53288.07198552001 2025-04-09,10:31:14.000,99,11085467,12605,0,1744194673,12730.92560668999,138.53154663000169,53288.0649984 2025-04-09,10:31:15.000,99,11085469,12885,0,1744194674,12731.01317872,138.79941356999916,53287.862371920004 2025-04-09,10:31:16.000,99,11085516,12805,0,1744194675,12731.309576359992,139.70170221000444,53287.715642400006 2025-04-09,10:31:17.000,99,11085503,12725,0,1744194676,12731.733963889994,140.57579432999773,53287.44314472 2025-04-09,10:31:18.000,99,11085514,12565,0,1744194677,12731.767645439999,141.09742995000124,53287.26846672 2025-04-09,10:31:19.000,99,11085487,12845,0,1744194678,12732.461485369997,142.11250467000355,53287.051866 2025-04-09,10:31:20.000,99,11085509,12605,0,1744194679,12732.454749060002,142.88790896999853,53286.79334256 2025-04-09,10:31:21.000,99,11085475,12725,0,1744194680,12731.370203149992,143.27561111999967,53286.527832 2025-04-09,10:31:22.000,99,11085503,12765,0,1744194681,12729.888214949991,143.24036547000287,53286.31821840001 2025-04-09,10:31:23.000,99,11085524,12685,0,1744194682,12727.651760029992,143.4800358900029,53285.95488816 2025-04-09,10:31:24.000,99,11085518,12805,0,1744194683,12726.021573009995,145.6652661900007,53285.72431320001 2025-04-09,10:31:25.000,99,11085489,12685,0,1744194684,12725.368150939998,147.7941034500036,53285.367970080006 2025-04-09,10:31:26.000,99,11085497,12685,0,1744194685,12724.135406209993,149.03475032999995,53285.02560120001 2025-04-09,10:31:27.000,99,11085515,12845,0,1744194686,12722.27618465,149.38015769999765,53284.508554320004 2025-04-09,10:31:28.000,99,11085517,12765,0,1744194687,12720.585370839988,148.50606558000436,53284.01945592001 2025-04-09,10:31:29.000,99,11085540,12925,0,1744194688,12719.345889800003,147.4839417300027,53283.54433176001 2025-04-09,10:31:30.000,99,11085492,12605,0,1744194689,12718.443224259994,146.37722832000145,53282.971387920006 2025-04-09,10:31:31.000,99,11085505,13165,0,1744194690,12718.503851049994,145.75690487999964,53282.43337968 2025-04-09,10:31:32.000,99,11085441,12645,0,1744194691,12718.941711200001,145.319858820003,53282.05607520001 2025-04-09,10:31:33.000,99,11085470,12725,0,1744194692,12720.356336299992,146.31378614999994,53281.636848 2025-04-09,10:31:34.000,99,11085508,12685,0,1744194693,12721.986523319989,148.68934296000225,53281.42024728 2025-04-09,10:31:35.000,99,11085450,12445,0,1744194694,12723.53587462,150.9803102099977,53281.392298800005 2025-04-09,10:31:36.000,99,11085481,12845,0,1744194695,12724.411594919999,152.18571144000452,53281.45518288001 2025-04-09,10:31:37.000,99,11085448,12805,0,1744194696,12725.79253847,152.77078923000226,53281.59492528 2025-04-09,10:31:38.000,99,11085503,12685,0,1744194697,12727.220636189995,152.98226313000487,53281.75562904 2025-04-09,10:31:39.000,99,11085517,13005,0,1744194698,12727.874058259993,153.10209834000125,53281.85344872 2025-04-09,10:31:40.000,99,11085512,12605,0,1744194699,12728.23108269,153.33471963000193,53281.85344872 2025-04-09,10:31:41.000,99,11085510,12765,0,1744194700,12727.645023719997,153.0457052999991,53281.7416548 2025-04-09,10:31:42.000,99,11085516,12965,0,1744194701,12726.203453379996,152.11522014000366,53281.490118480004 2025-04-09,10:31:43.000,99,11085473,12965,0,1744194702,12724.970708649991,150.7970328299998,53281.14076248 2025-04-09,10:31:44.000,99,11085536,12685,0,1744194703,12724.418331229994,149.72556507000263,53280.77743224 2025-04-09,10:31:45.000,99,11085524,12725,0,1744194704,12724.89660924,150.5362150200017,53280.33025656001 2025-04-09,10:31:46.000,99,11085538,13045,0,1744194705,12725.186270569997,152.65800314999797,53279.91801648 2025-04-09,10:31:47.000,99,11085477,13125,0,1744194706,12725.408568799998,154.68815259000257,53279.547699120005 2025-04-09,10:31:48.000,99,11085507,12765,0,1744194707,12725.678021199994,156.48568073999922,53279.13545904001 2025-04-09,10:31:49.000,99,11085519,12925,0,1744194708,12725.523086069988,157.6699345800007,53278.79309016 2025-04-09,10:31:50.000,99,11085496,12485,0,1744194709,12725.112171159992,158.099931509998,53278.46469552001 2025-04-09,10:31:51.000,99,11085467,13045,0,1744194710,12724.76861934999,158.5228793100032,53278.02450696 2025-04-09,10:31:52.000,99,11085473,13005,0,1744194711,12724.86966399999,159.35467665000033,53277.654189600005 2025-04-09,10:31:53.000,99,11085536,12725,0,1744194712,12725.206479499997,161.27204001000064,53277.200026800005 2025-04-09,10:31:54.000,99,11085506,12805,0,1744194713,12724.761883039995,162.8228486099979,53276.87861928001 2025-04-09,10:31:55.000,99,11085512,12845,0,1744194714,12723.71775499,163.54890900000464,53276.45939208 2025-04-09,10:31:56.000,99,11085565,12645,0,1744194715,12722.828562069997,164.38775547000114,53276.04016488001 2025-04-09,10:31:57.000,99,11085504,12605,0,1744194716,12721.999995939994,165.17725803000212,53275.6279248 2025-04-09,10:31:58.000,99,11085520,12605,0,1744194717,12720.430435709997,165.46627235999767,53275.21568472 2025-04-09,10:31:59.000,99,11085536,12925,0,1744194718,12718.241134959993,165.66364800000156,53274.71261208 2025-04-09,10:32:00.000,99,11085495,12965,0,1744194719,12716.489694359996,166.6223296800017,53274.25844928 2025-04-09,10:32:01.000,99,11085524,12765,0,1744194720,12715.351257969996,167.39773398000398,53273.8112736 2025-04-09,10:32:02.000,99,11085463,12725,0,1744194721,12714.556373389998,166.72101750000002,53273.35711080001 2025-04-09,10:32:03.000,99,11085466,12965,0,1744194722,12714.04441383,165.62840235000476,53273.03570328 2025-04-09,10:32:04.000,99,11085496,12805,0,1744194723,12713.849060839995,164.56398371999967,53272.73525712001 2025-04-09,10:32:05.000,99,11085511,12685,0,1744194724,12713.390991759989,164.1480850500011,53272.51865640001 2025-04-09,10:32:06.000,99,11085521,12725,0,1744194725,12712.68367921,164.35250982000434,53272.37891400001 2025-04-09,10:32:07.000,99,11085502,12765,0,1744194726,12712.016784519998,165.02922630000103,53272.204236 2025-04-09,10:32:08.000,99,11085481,12805,0,1744194727,12711.969630350002,165.37463366999873,53272.09244208001 2025-04-09,10:32:09.000,99,11085460,12685,0,1744194728,12712.387281569994,165.21250367999892,53272.029558 2025-04-09,10:32:10.000,99,11085524,12805,0,1744194729,12711.909003560002,164.6415241499999,53272.09244208001 2025-04-09,10:32:11.000,99,11085524,12925,0,1744194730,12711.2623178,164.0846428799996,53272.120390560005 2025-04-09,10:32:12.000,99,11085496,12725,0,1744194731,12710.979392779998,163.49956509000185,53272.18327464001 2025-04-09,10:32:13.000,99,11085485,12685,0,1744194732,12712.057202379998,163.7744811599987,53272.204236 2025-04-09,10:32:14.000,99,11085490,13125,0,1744194733,12713.8221156,164.86709631000122,53272.2741072 2025-04-09,10:32:15.000,99,11085479,12725,0,1744194734,12715.836272289998,165.84692537999945,53272.42083672 2025-04-09,10:32:16.000,99,11085434,12525,0,1744194735,12717.459723,166.51659273000405,53272.61647608001 2025-04-09,10:32:17.000,99,11085526,12925,0,1744194736,12717.884110530002,166.56593663999956,53272.88198664001 2025-04-09,10:32:18.000,99,11085495,13045,0,1744194737,12718.416279019999,166.23462753000058,53273.09858736001 2025-04-09,10:32:19.000,99,11085507,12725,0,1744194738,12719.332417179998,166.12184145000356,53273.30820096 2025-04-09,10:32:20.000,99,11085478,12965,0,1744194739,12720.05993866,166.61528055000235,53273.5667244 2025-04-09,10:32:21.000,99,11085494,12605,0,1744194740,12720.329391059997,167.30609528999776,53273.79031224001 2025-04-09,10:32:22.000,99,11085472,12725,0,1744194741,12720.309182129997,168.22248219000176,53274.04184856 2025-04-09,10:32:23.000,99,11085482,12485,0,1744194742,12720.834614309999,169.24460604000342,53274.22351368001 2025-04-09,10:32:24.000,99,11085459,12805,0,1744194743,12720.592107149998,169.65345558000263,53274.349281840005 2025-04-09,10:32:25.000,99,11085484,12765,0,1744194744,12720.403490470002,170.104599899998,53274.55889544001 2025-04-09,10:32:26.000,99,11085489,13005,0,1744194745,12720.841350619994,171.14787113999773,53274.754534800006 2025-04-09,10:32:27.000,99,11085496,12965,0,1744194746,12722.006732249989,171.84573500999977,53275.03401960001 2025-04-09,10:32:28.000,99,11085486,12765,0,1744194747,12723.273158529999,171.91622631000064,53275.41132408 2025-04-09,10:32:29.000,99,11085477,12885,0,1744194748,12723.940053220002,171.8386858800004,53275.739718720004 2025-04-09,10:32:30.000,99,11085441,12685,0,1744194749,12723.953525839992,171.64835937000316,53276.12401032 2025-04-09,10:32:31.000,99,11085486,12725,0,1744194750,12723.33378532,171.42278721000184,53276.36855952 2025-04-09,10:32:32.000,99,11085520,12885,0,1744194751,12722.990233509998,171.5144259000008,53276.56419888 2025-04-09,10:32:33.000,99,11085463,12765,0,1744194752,12722.929606719998,172.1699949899994,53276.766825360006 2025-04-09,10:32:34.000,99,11085450,12565,0,1744194753,12722.720781110002,173.15687319000426,53276.934516240006 2025-04-09,10:32:35.000,99,11085506,12885,0,1744194754,12722.282920959995,174.60194484000385,53277.032335920005 2025-04-09,10:32:36.000,99,11085436,12485,0,1744194755,12721.999995939994,175.63111782000487,53277.13714272 2025-04-09,10:32:37.000,99,11085532,12965,0,1744194756,12722.303129889995,175.9412795399985,53277.18605256 2025-04-09,10:32:38.000,99,11085491,12725,0,1744194757,12723.124959709989,175.96242693000386,53277.269898000006 2025-04-09,10:32:39.000,99,11085460,13285,0,1744194758,12723.906371669997,176.12455692000367,53277.27688512 2025-04-09,10:32:40.000,99,11085436,12605,0,1744194759,12723.865953809996,176.51930820000416,53277.28387224 2025-04-09,10:32:41.000,99,11085428,12645,0,1744194760,12722.767935279997,176.67438906000461,53277.28387224 2025-04-09,10:32:42.000,99,11085467,13125,0,1744194761,12721.555399479992,176.82242078999843,53277.20701392 2025-04-09,10:32:43.000,99,11085437,12765,0,1744194762,12720.383281540002,177.37225292999938,53277.12316848001 2025-04-09,10:32:44.000,99,11085530,12845,0,1744194763,12719.224636220002,177.6612672600022,53276.99740032 2025-04-09,10:32:45.000,99,11085471,12765,0,1744194764,12718.81372130999,177.63307074000477,53276.89259352 2025-04-09,10:32:46.000,99,11085451,13125,0,1744194765,12719.305471940002,177.4497933599996,53276.89958064 2025-04-09,10:32:47.000,99,11085478,12645,0,1744194766,12719.487352309989,177.2876633699998,53276.89958064 2025-04-09,10:32:48.000,99,11085462,12805,0,1744194767,12719.265054080002,176.921108610004,53276.82970944 2025-04-09,10:32:49.000,99,11085466,12885,0,1744194768,12718.59142307999,176.26553951999813,53276.73887688001 2025-04-09,10:32:50.000,99,11085488,12605,0,1744194769,12717.688757539996,175.81439520000276,53276.64105720001 2025-04-09,10:32:51.000,99,11085473,12725,0,1744194770,12717.062280709994,175.51128261000122,53276.55022464001 2025-04-09,10:32:52.000,99,11085508,12645,0,1744194771,12717.163325359994,175.0883348100033,53276.38952088 2025-04-09,10:32:53.000,99,11085446,12885,0,1744194772,12717.223952149994,174.7922713500011,53276.263752720006 2025-04-09,10:32:54.000,99,11085487,12765,0,1744194773,12717.244161079994,174.77112396000302,53276.11003608 2025-04-09,10:32:55.000,99,11085445,12605,0,1744194774,12717.223952149994,174.67948527000408,53275.91439672 2025-04-09,10:32:56.000,99,11085465,12765,0,1744194775,12716.819773549993,174.26358659999823,53275.71177024001 2025-04-09,10:32:57.000,99,11085491,12965,0,1744194776,12716.166351479995,173.91113010000117,53275.41831120001 2025-04-09,10:32:58.000,99,11085449,13045,0,1744194777,12715.337785349991,174.14375139000185,53275.08292944001 2025-04-09,10:32:59.000,99,11085511,12685,0,1744194778,12714.280184679992,174.47506050000084,53274.67068936 2025-04-09,10:33:00.000,99,11085466,12685,0,1744194779,12713.182166149993,174.31293051000102,53274.21652656 2025-04-09,10:33:01.000,99,11085441,12965,0,1744194780,12712.346863709994,174.06621096000163,53273.76236376 2025-04-09,10:33:02.000,99,11085510,12765,0,1744194781,12712.245819059994,173.97457227000268,53273.38505928001 2025-04-09,10:33:03.000,99,11085478,12885,0,1744194782,12712.158247029998,174.10145660999842,53273.03570328 2025-04-09,10:33:04.000,99,11085488,12445,0,1744194783,12712.043729759993,174.41161832999933,53272.6583988 2025-04-09,10:33:05.000,99,11085426,12645,0,1744194784,12711.922476179992,174.5807974499985,53272.37192688 2025-04-09,10:33:06.000,99,11085449,12725,0,1744194785,12712.387281569994,174.4468639800034,53272.05750648 2025-04-09,10:33:07.000,99,11085429,12565,0,1744194786,12713.007022090002,174.48915875999955,53271.86885424 2025-04-09,10:33:08.000,99,11085414,12845,0,1744194787,12713.256265559998,174.67948527000408,53271.70116336 2025-04-09,10:33:09.000,99,11085443,12925,0,1744194788,12713.471827479989,174.55260093000106,53271.55443384 2025-04-09,10:33:10.000,99,11085493,12965,0,1744194789,12714.037677519991,174.06621096000163,53271.41469144 2025-04-09,10:33:11.000,99,11085484,12605,0,1744194790,12715.209795459996,173.56572273000347,53271.39373008001 2025-04-09,10:33:12.000,99,11085477,12885,0,1744194791,12716.368440779996,173.5798209900022,53271.35879448 2025-04-09,10:33:13.000,99,11085441,12645,0,1744194792,12717.197006909999,173.7771966299988,53271.351807360006 2025-04-09,10:33:14.000,99,11085516,12725,0,1744194793,12718.032309349997,173.16392232000362,53271.330846000004 2025-04-09,10:33:15.000,99,11085459,12845,0,1744194794,12718.69920404,172.5788445299986,53271.30289752001 2025-04-09,10:33:16.000,99,11085428,13125,0,1744194795,12719.318944559993,172.0854054299998,53271.281936160005 2025-04-09,10:33:17.000,99,11085460,12605,0,1744194796,12719.507561239989,171.54262241999822,53271.21905208 2025-04-09,10:33:18.000,99,11085454,12645,0,1744194797,12719.494088619998,171.58491720000166,53271.13520664001 2025-04-09,10:33:19.000,99,11085401,12645,0,1744194798,12719.527770169989,172.1840932499981,53271.12821952 2025-04-09,10:33:20.000,99,11085445,12885,0,1744194799,12719.379571349993,172.90310450999823,53271.065335440006 2025-04-09,10:33:21.000,99,11085412,13125,0,1744194800,12719.487352309989,173.12867666999955,53271.02341272 2025-04-09,10:33:22.000,99,11085476,12965,0,1744194801,12719.67596899,172.38851802000136,53271.00943848001 2025-04-09,10:33:23.000,99,11085428,12765,0,1744194802,12719.655760059999,171.65540850000252,53271.00245136 2025-04-09,10:33:24.000,99,11085432,12485,0,1744194803,12719.83090411999,171.07737984000414,53270.96751576001 2025-04-09,10:33:25.000,99,11085473,12805,0,1744194804,12720.282236890002,170.51344944000448,53271.00245136 2025-04-09,10:33:26.000,99,11085483,12925,0,1744194805,12720.861559549994,169.9847646900016,53271.07232256 2025-04-09,10:33:27.000,99,11085470,12925,0,1744194806,12721.690125679997,169.50542385000153,53271.10027104 2025-04-09,10:33:28.000,99,11085423,12805,0,1744194807,12723.151904949998,169.4631290699981,53271.08629680001 2025-04-09,10:33:29.000,99,11085490,12485,0,1744194808,12724.822509829995,170.0693542500012,53271.14219376 2025-04-09,10:33:30.000,99,11085480,12765,0,1744194809,12726.102408729996,170.9716428899992,53271.14219376 2025-04-09,10:33:31.000,99,11085441,12885,0,1744194810,12726.890556999999,171.90212805000192,53271.163155120004 2025-04-09,10:33:32.000,99,11085476,12885,0,1744194811,12727.678705270002,172.5929427900046,53271.163155120004 2025-04-09,10:33:33.000,99,11085453,12765,0,1744194812,12728.29170948,173.15687319000426,53271.10027104 2025-04-09,10:33:34.000,99,11085432,12845,0,1744194813,12728.50727139999,174.1508005200012,53271.07930968 2025-04-09,10:33:35.000,99,11085433,12445,0,1744194814,12728.736305940001,175.5324299999993,53271.00943848001 2025-04-09,10:33:36.000,99,11085479,12645,0,1744194815,12728.817141660002,176.7307820999995,53270.93956728001 2025-04-09,10:33:37.000,99,11085492,12685,0,1744194816,12728.951867859992,177.52733378999983,53270.81379912 2025-04-09,10:33:38.000,99,11085468,12805,0,1744194817,12729.032703579993,178.1194607100042,53270.778863520005 2025-04-09,10:33:39.000,99,11085441,12685,0,1744194818,12729.214583949994,179.07109325999772,53270.660082480004 2025-04-09,10:33:40.000,99,11085470,12765,0,1744194819,12729.275210739994,180.2835436200039,53270.48540448001 2025-04-09,10:33:41.000,99,11085449,13045,0,1744194820,12729.174166089993,181.36206051000045,53270.35963632 2025-04-09,10:33:42.000,99,11085438,12765,0,1744194821,12728.756514870001,182.11631742000463,53270.30373936 2025-04-09,10:33:43.000,99,11085491,12765,0,1744194822,12728.109829109999,182.9622130200005,53270.19194544 2025-04-09,10:33:44.000,99,11085483,12765,0,1744194823,12727.503561209996,183.44155386000057,53270.09412576 2025-04-09,10:33:45.000,99,11085493,12925,0,1744194824,12726.459433160002,183.69532253999932,53269.98233184001 2025-04-09,10:33:46.000,99,11085434,12885,0,1744194825,12725.145852709997,184.0266316499983,53269.8984864 2025-04-09,10:33:47.000,99,11085490,12685,0,1744194826,12724.115197279993,184.5835129199986,53269.77970536 2025-04-09,10:33:48.000,99,11085502,12765,0,1744194827,12723.441566279995,184.86547812000208,53269.653937200004 2025-04-09,10:33:49.000,99,11085471,12765,0,1744194828,12723.084541849988,184.830232469998,53269.50022056001 2025-04-09,10:33:50.000,99,11085454,13125,0,1744194829,12722.963288270003,184.61875857000268,53269.41637512 2025-04-09,10:33:51.000,99,11085488,12965,0,1744194830,12723.54934723999,184.76679030000378,53269.3744524 2025-04-09,10:33:52.000,99,11085493,13045,0,1744194831,12724.310550269998,185.3377698300028,53269.32554256 2025-04-09,10:33:53.000,99,11085505,12725,0,1744194832,12724.923554479996,186.1413706500025,53269.269645600005 2025-04-09,10:33:54.000,99,11085461,12805,0,1744194833,12724.963972339996,186.90972581999813,53269.1299032 2025-04-09,10:33:55.000,99,11085422,12765,0,1744194834,12724.56653004999,188.05168488000345,53268.983173680004 2025-04-09,10:33:56.000,99,11085479,12845,0,1744194835,12724.108460969997,189.5531495699979,53268.82945704001 2025-04-09,10:33:57.000,99,11085496,12605,0,1744194836,12724.027625249997,190.91363165999792,53268.77356008 2025-04-09,10:33:58.000,99,11085465,12845,0,1744194837,12724.317286579993,192.1965733199977,53268.69670176 2025-04-09,10:33:59.000,99,11085471,12805,0,1744194838,12724.77535566,192.84509328000422,53268.80150856 2025-04-09,10:34:00.000,99,11085468,12685,0,1744194839,12725.145852709997,192.73230719999992,53268.91330248 2025-04-09,10:34:01.000,99,11085510,12765,0,1744194840,12725.368150939998,192.2106715800037,53269.13689032 2025-04-09,10:34:02.000,99,11085498,12725,0,1744194841,12725.91379205,191.26608816000225,53269.46528496 2025-04-09,10:34:03.000,99,11085472,12765,0,1744194842,12726.98486533999,189.83511477000138,53269.78669248 2025-04-09,10:34:04.000,99,11085448,12765,0,1744194843,12727.995311839994,188.1433235700024,53270.16399696 2025-04-09,10:34:05.000,99,11085466,12925,0,1744194844,12728.59484343,186.81103799999983,53270.47143024 2025-04-09,10:34:06.000,99,11085401,12525,0,1744194845,12729.005758339998,185.7677667600001,53270.806812 2025-04-09,10:34:07.000,99,11085490,12525,0,1744194846,12729.221320259989,184.73859377999906,53271.07232256 2025-04-09,10:34:08.000,99,11085489,12485,0,1744194847,12729.268474429999,184.34384249999857,53271.32385888001 2025-04-09,10:34:09.000,99,11085470,12965,0,1744194848,12729.295419669994,184.35089162999793,53271.55443384 2025-04-09,10:34:10.000,99,11085442,12685,0,1744194849,12730.070095319992,184.14646686000196,53271.7500732 2025-04-09,10:34:11.000,99,11085478,12725,0,1744194850,12731.019915029996,183.54024167999887,53271.8898156 2025-04-09,10:34:12.000,99,11085456,12645,0,1744194851,12731.363466839997,182.9763112799992,53272.10641632 2025-04-09,10:34:13.000,99,11085465,12485,0,1744194852,12731.316312670002,182.5040195699985,53272.169300400004 2025-04-09,10:34:14.000,99,11085443,12885,0,1744194853,12731.592501379993,182.2573000199991,53272.3439784 2025-04-09,10:34:15.000,99,11085456,12845,0,1744194854,12731.774381749994,182.4687739200017,53272.44878520001 2025-04-09,10:34:16.000,99,11085517,12725,0,1744194855,12731.82827223,182.67319868999766,53272.53961776 2025-04-09,10:34:17.000,99,11085446,12725,0,1744194856,12731.693546029994,182.64500217000023,53272.5885276 2025-04-09,10:34:18.000,99,11085482,12685,0,1744194857,12731.511665659993,182.45467566000298,53272.672373040004 2025-04-09,10:34:19.000,99,11085467,12885,0,1744194858,12731.552083519993,182.51811783000448,53272.672373040004 2025-04-09,10:34:20.000,99,11085431,12725,0,1744194859,12731.653128169994,183.10319562000223,53272.70730864 2025-04-09,10:34:21.000,99,11085514,12925,0,1744194860,12731.114223370001,183.8926981800032,53272.74923136 2025-04-09,10:34:22.000,99,11085480,12805,0,1744194861,12730.211557829993,184.3226951100005,53272.721282880004 2025-04-09,10:34:23.000,99,11085446,12405,0,1744194862,12729.133748229993,184.4495794500035,53272.74923136 2025-04-09,10:34:24.000,99,11085505,12685,0,1744194863,12728.170455899999,184.52007075000438,53272.64442456001 2025-04-09,10:34:25.000,99,11085472,12925,0,1744194864,12727.604605859997,185.42235939000238,53272.58154048 2025-04-09,10:34:26.000,99,11085507,13005,0,1744194865,12727.530506449992,186.71939931000088,53272.525643520006 2025-04-09,10:34:27.000,99,11085450,12925,0,1744194866,12727.954893979993,187.75562142000126,53272.42083672 2025-04-09,10:34:28.000,99,11085499,12605,0,1744194867,12728.136774349994,188.43938703000458,53272.385901120004 2025-04-09,10:34:29.000,99,11085490,13005,0,1744194868,12727.779749920002,189.05266133999976,53272.190261760006 2025-04-09,10:34:30.000,99,11085484,12725,0,1744194869,12727.04549212999,189.65888652000285,53272.029558 2025-04-09,10:34:31.000,99,11085500,12645,0,1744194870,12727.12632784999,189.8774095500048,53271.882828480004 2025-04-09,10:34:32.000,99,11085479,12605,0,1744194871,12727.975102909993,189.6659356500022,53271.65924064001 2025-04-09,10:34:33.000,99,11085496,12805,0,1744194872,12728.736305940001,189.30643001999852,53271.53347248 2025-04-09,10:34:34.000,99,11085497,12805,0,1744194873,12729.47056373,189.20069307000085,53271.3657816 2025-04-09,10:34:35.000,99,11085505,12565,0,1744194874,12730.555109639994,189.4544617499996,53271.25398768001 2025-04-09,10:34:36.000,99,11085482,12605,0,1744194875,12731.168113849992,189.701181299999,53271.26796192 2025-04-09,10:34:37.000,99,11085460,12765,0,1744194876,12731.639655549989,189.15134915999806,53271.24001344 2025-04-09,10:34:38.000,99,11085491,12605,0,1744194877,12732.636629430002,187.5864423000021,53271.30988464 2025-04-09,10:34:39.000,99,11085494,12885,0,1744194878,12734.031045599993,185.72547198000393,53271.48456264 2025-04-09,10:34:40.000,99,11085471,12925,0,1744194879,12735.378307599989,184.5341690100031,53271.63827928001 2025-04-09,10:34:41.000,99,11085509,12605,0,1744194880,12736.341599929998,183.92794383,53271.81295728 2025-04-09,10:34:42.000,99,11085459,12685,0,1744194881,12736.772723769995,183.56843820000358,53271.94571256001 2025-04-09,10:34:43.000,99,11085489,12565,0,1744194882,12737.163429749991,183.11729388000094,53272.001609520004 2025-04-09,10:34:44.000,99,11085440,12805,0,1744194883,12737.634971449988,182.30664393000188,53272.07846784 2025-04-09,10:34:45.000,99,11085448,12925,0,1744194884,12738.450064960001,181.60173093000049,53272.18327464001 2025-04-09,10:34:46.000,99,11085473,12605,0,1744194885,12739.332521569995,180.85452315000293,53272.29506856 2025-04-09,10:34:47.000,99,11085489,13005,0,1744194886,12740.053306739988,180.1919049299977,53272.3439784 2025-04-09,10:34:48.000,99,11085502,12765,0,1744194887,12740.39685854999,180.19895406000433,53272.36493976 2025-04-09,10:34:49.000,99,11085480,12885,0,1744194888,12740.699992499991,181.03075140000146,53272.28109432001 2025-04-09,10:34:50.000,99,11085480,12765,0,1744194889,12741.232160989988,181.7286152700035,53272.21122312001 2025-04-09,10:34:51.000,99,11085479,12685,0,1744194890,12741.973155089996,182.7507391199979,53272.12737768 2025-04-09,10:34:52.000,99,11085494,12725,0,1744194891,12742.269552730002,183.91384557000129,53272.0994292 2025-04-09,10:34:53.000,99,11085474,12645,0,1744194892,12742.606368229994,185.14039418999891,53272.03654512 2025-04-09,10:34:54.000,99,11085435,12885,0,1744194893,12743.178954579991,186.1413706500025,53271.92475120001 2025-04-09,10:34:55.000,99,11085451,12725,0,1744194894,12743.03749206999,186.66300626999873,53271.93872544 2025-04-09,10:34:56.000,99,11085454,12685,0,1744194895,12742.95665634999,187.17759276000288,53271.833918640004 2025-04-09,10:34:57.000,99,11085467,12605,0,1744194896,12743.219372439991,187.64283534000424,53271.80597016001 2025-04-09,10:34:58.000,99,11085466,12765,0,1744194897,12743.313680779997,188.23496226000134,53271.79199592 2025-04-09,10:34:59.000,99,11085420,12405,0,1744194898,12742.97686527999,188.93987526000274,53271.7500732 2025-04-09,10:35:00.000,99,11085452,12925,0,1744194899,12742.498587269998,189.46856000999833,53271.70815048001 2025-04-09,10:35:01.000,99,11085436,12845,0,1744194900,12742.208925940002,189.67298478000157,53271.617317920005 2025-04-09,10:35:02.000,99,11085441,12885,0,1744194901,12741.912528299996,189.9126552000016,53271.505524 2025-04-09,10:35:03.000,99,11085473,12885,0,1744194902,12741.205215749993,190.56822429000022,53271.30289752001 2025-04-09,10:35:04.000,99,11085476,12765,0,1744194903,12740.221714489999,191.28018642000097,53271.03039984 2025-04-09,10:35:05.000,99,11085493,12645,0,1744194904,12739.19779536999,191.9991976800011,53270.64610824 2025-04-09,10:35:06.000,99,11085477,12605,0,1744194905,12738.28839352,192.6829632900044,53270.38059768 2025-04-09,10:35:07.000,99,11085450,12725,0,1744194906,12737.426145839992,193.36672890000045,53269.99630608 2025-04-09,10:35:08.000,99,11085428,12525,0,1744194907,12736.752514839995,194.15623146000144,53269.584066 2025-04-09,10:35:09.000,99,11085477,12725,0,1744194908,12736.348336239993,195.00917619000393,53269.220735760005 2025-04-09,10:35:10.000,99,11085484,12645,0,1744194909,12736.173192180002,195.2136009599999,53268.836444160006 2025-04-09,10:35:11.000,99,11085509,13165,0,1744194910,12736.314654690002,194.48049144000106,53268.4661268 2025-04-09,10:35:12.000,99,11085473,12925,0,1744194911,12736.483062439998,193.35263064000173,53268.12375792 2025-04-09,10:35:13.000,99,11085477,12645,0,1744194912,12736.456117199989,192.49968590999924,53267.88619584 2025-04-09,10:35:14.000,99,11085446,12645,0,1744194913,12736.550425539994,191.75952726000105,53267.57876256 2025-04-09,10:35:15.000,99,11085463,12805,0,1744194914,12736.68515174,191.13215468999988,53267.36216184 2025-04-09,10:35:16.000,99,11085489,12525,0,1744194915,12736.631261259994,190.63871559000108,53267.208445200005 2025-04-09,10:35:17.000,99,11085448,12965,0,1744194916,12736.510007679994,190.159374750001,53266.970883120004 2025-04-09,10:35:18.000,99,11085522,12885,0,1744194917,12736.361808859998,189.6024934800007,53266.74030816 2025-04-09,10:35:19.000,99,11085489,12645,0,1744194918,12736.496535059989,189.03151395000168,53266.59357864 2025-04-09,10:35:20.000,99,11085468,12805,0,1744194919,12736.68515174,188.0798814000009,53266.42588776 2025-04-09,10:35:21.000,99,11085442,12645,0,1744194920,12736.712096979994,187.19874015000096,53266.25819688 2025-04-09,10:35:22.000,99,11085439,12685,0,1744194921,12736.483062439998,186.6700553999981,53266.153390080006 2025-04-09,10:35:23.000,99,11085472,12925,0,1744194922,12735.944157639991,186.61366236000322,53265.99268632 2025-04-09,10:35:24.000,99,11085475,12845,0,1744194923,12735.230108779993,187.08595407000394,53265.82499544 2025-04-09,10:35:25.000,99,11085511,12805,0,1744194924,12734.54974147,187.4031649200042,53265.6363432 2025-04-09,10:35:26.000,99,11085472,12565,0,1744194925,12733.397832459996,187.44545970000036,53265.46865232 2025-04-09,10:35:27.000,99,11085472,12805,0,1744194926,12731.90237163999,187.3538210100014,53265.20314176 2025-04-09,10:35:28.000,99,11085493,12885,0,1744194927,12730.64941798,186.980217119999,53264.9376312 2025-04-09,10:35:29.000,99,11085524,12765,0,1744194928,12729.915160190001,186.3387462899991,53264.67212064 2025-04-09,10:35:30.000,99,11085485,12845,0,1744194929,12730.076831630002,185.78891414999816,53264.406610080005 2025-04-09,10:35:31.000,99,11085436,12525,0,1744194930,12730.454064989994,184.82318333999865,53264.18302224001 2025-04-09,10:35:32.000,99,11085483,12805,0,1744194931,12730.86497989999,183.57548733000294,53263.91751168001 2025-04-09,10:35:33.000,99,11085531,12685,0,1744194932,12731.390412079993,182.3700861000034,53263.72187232 2025-04-09,10:35:34.000,99,11085520,12805,0,1744194933,12732.0101526,181.57353441000305,53263.54020720001 2025-04-09,10:35:35.000,99,11085510,13125,0,1744194934,12732.771355629993,181.4325518100013,53263.41443904001 2025-04-09,10:35:36.000,99,11085478,12965,0,1744194935,12733.43151401,182.2220543700023,53263.32360648001 2025-04-09,10:35:37.000,99,11085466,12685,0,1744194936,12733.956946189988,183.0749991000048,53263.28867088 2025-04-09,10:35:38.000,99,11085489,12885,0,1744194937,12734.637313499996,183.49794690000272,53263.20482544001 2025-04-09,10:35:39.000,99,11085519,12725,0,1744194938,12734.866348039992,183.6177821099991,53263.113992880004 2025-04-09,10:35:40.000,99,11085487,12605,0,1744194939,12733.916528330003,184.2874494600037,53263.00219896 2025-04-09,10:35:41.000,99,11085463,12805,0,1744194940,12732.697256220003,185.619735029999,53262.81354672 2025-04-09,10:35:42.000,99,11085461,12765,0,1744194941,12731.915844259995,188.00234097000066,53262.43624224001 2025-04-09,10:35:43.000,99,11085465,12445,0,1744194942,12732.04383414999,189.64478826000413,53262.10086048001 2025-04-09,10:35:44.000,99,11085480,12805,0,1744194943,12732.225714519991,190.38494691000233,53261.80740144 2025-04-09,10:35:45.000,99,11085466,12765,0,1744194944,12732.077515699995,190.3708486500036,53261.56983936001 2025-04-09,10:35:46.000,99,11085513,12805,0,1744194945,12731.80132698999,189.95494997999776,53261.29734168 2025-04-09,10:35:47.000,99,11085446,12845,0,1744194946,12731.511665659993,189.5038056600024,53261.03881824 2025-04-09,10:35:48.000,99,11085502,12605,0,1744194947,12731.525138279998,189.54610043999855,53260.8152304 2025-04-09,10:35:49.000,99,11085489,12845,0,1744194948,12732.178560349996,189.83511477000138,53260.59164256001 2025-04-09,10:35:50.000,99,11085489,12725,0,1744194949,12733.458459249996,189.77872172999923,53260.451900160006 2025-04-09,10:35:51.000,99,11085472,12725,0,1744194950,12734.765303389991,188.7002048400027,53260.37504184001 2025-04-09,10:35:52.000,99,11085457,12765,0,1744194951,12735.74206833999,187.17759276000288,53260.29818352 2025-04-09,10:35:53.000,99,11085519,12885,0,1744194952,12736.503271369998,186.0426828300042,53260.3610676 2025-04-09,10:35:54.000,99,11085440,12365,0,1744194953,12737.426145839992,185.28842592,53260.41696456 2025-04-09,10:35:55.000,99,11085450,12765,0,1744194954,12738.032413739995,185.02055898000253,53260.52875848 2025-04-09,10:35:56.000,99,11085475,12725,0,1744194955,12738.342283999991,184.68924987000355,53260.55670696 2025-04-09,10:35:57.000,99,11085503,12885,0,1744194956,12738.800353079998,184.09712294999918,53260.63356528 2025-04-09,10:35:58.000,99,11085514,12645,0,1744194957,12739.35946680999,183.52614342000015,53260.75933344001 2025-04-09,10:35:59.000,99,11085456,12685,0,1744194958,12740.140878769998,183.08204823000415,53260.80824328001 2025-04-09,10:36:00.000,99,11085501,12725,0,1744194959,12741.070489550002,182.9763112799992,53260.96894704 2025-04-09,10:36:01.000,99,11085478,12845,0,1744194960,12741.71717530999,182.72254260000045,53261.10868944 2025-04-09,10:36:02.000,99,11085483,12765,0,1744194961,12741.973155089996,182.2220543700023,53261.16458640001 2025-04-09,10:36:03.000,99,11085482,12605,0,1744194962,12742.128090220001,181.77795917999902,53261.23445760001 2025-04-09,10:36:04.000,99,11085494,12565,0,1744194963,12742.323443209993,181.5171413700009,53261.28336744001 2025-04-09,10:36:05.000,99,11085512,12525,0,1744194964,12742.741094429999,181.10124270000233,53261.34625152 2025-04-09,10:36:06.000,99,11085512,13085,0,1744194965,12743.394516499997,180.45272274000308,53261.38118712001 2025-04-09,10:36:07.000,99,11085489,12685,0,1744194966,12743.89300343999,180.1919049299977,53261.43009696001 2025-04-09,10:36:08.000,99,11085523,12765,0,1744194967,12744.458853479991,180.57960707999882,53261.48599392 2025-04-09,10:36:09.000,99,11085512,12965,0,1744194968,12744.950604109988,180.69944229000248,53261.61874920001 2025-04-09,10:36:10.000,99,11085476,13165,0,1744194969,12744.950604109988,180.4033788300003,53261.71656888001 2025-04-09,10:36:11.000,99,11085504,12885,0,1744194970,12744.654206469997,179.7619080000004,53261.76547872001 2025-04-09,10:36:12.000,99,11085468,12765,0,1744194971,12744.378017759991,178.7468332799981,53261.78644008001 2025-04-09,10:36:13.000,99,11085483,12685,0,1744194972,12744.539689199992,178.02077288999863,53261.83534992001 2025-04-09,10:36:14.000,99,11085474,12925,0,1744194973,12744.445380860001,177.90093768000224,53261.81438856001 2025-04-09,10:36:15.000,99,11085514,12685,0,1744194974,12744.12203798,178.07011680000141,53261.86329840001 2025-04-09,10:36:16.000,99,11085511,12645,0,1744194975,12743.758277239998,178.5847032899983,53261.84932416 2025-04-09,10:36:17.000,99,11085477,12965,0,1744194976,12742.929711109995,179.70551495999825,53261.83534992001 2025-04-09,10:36:18.000,99,11085506,12645,0,1744194977,12741.8451652,181.60173093000049,53261.7584916 2025-04-09,10:36:19.000,99,11085509,13205,0,1744194978,12740.989653830002,183.11024475000158,53261.70259464 2025-04-09,10:36:20.000,99,11085535,12845,0,1744194979,12740.107197219993,184.62580770000204,53261.555865120004 2025-04-09,10:36:21.000,99,11085488,12565,0,1744194980,12739.16411382,186.19776369000465,53261.3742 2025-04-09,10:36:22.000,99,11085511,12645,0,1744194981,12738.301866139991,187.63578621000488,53261.09471520001 2025-04-09,10:36:23.000,99,11085469,12525,0,1744194982,12737.695598239989,189.18659481000213,53260.80824328001 2025-04-09,10:36:24.000,99,11085512,12605,0,1744194983,12737.459827389997,190.7655999300041,53260.500810000005 2025-04-09,10:36:25.000,99,11085453,12725,0,1744194984,12737.345310119992,192.3234576600007,53260.13747976001 2025-04-09,10:36:26.000,99,11085481,12885,0,1744194985,12737.311628570002,193.669841490002,53259.82305936001 2025-04-09,10:36:27.000,99,11085467,13005,0,1744194986,12736.792932699995,194.7695057700039,53259.452742 2025-04-09,10:36:28.000,99,11085434,13005,0,1744194987,12736.119301699997,196.0453983000043,53259.02652768 2025-04-09,10:36:29.000,99,11085467,12965,0,1744194988,12735.795958819996,197.624403419999,53258.69114592 2025-04-09,10:36:30.000,99,11085483,12485,0,1744194989,12735.694914169995,198.42095510999934,53258.39768688 2025-04-09,10:36:31.000,99,11085467,12805,0,1744194990,12735.70838679,198.36456207000447,53258.13916344 2025-04-09,10:36:32.000,99,11085489,12925,0,1744194991,12735.82290405999,198.37866033000319,53257.9505112 2025-04-09,10:36:33.000,99,11085470,13045,0,1744194992,12735.78248619999,198.8227555199992,53257.78980744001 2025-04-09,10:36:34.000,99,11085531,12405,0,1744194993,12735.115591510003,199.35144027000206,53257.58718096 2025-04-09,10:36:35.000,99,11085483,12765,0,1744194994,12734.091672389994,199.68274938000104,53257.46839992 2025-04-09,10:36:36.000,99,11085475,12605,0,1744194995,12732.939763379989,199.92241980000108,53257.20987648001 2025-04-09,10:36:37.000,99,11085470,12605,0,1744194996,12731.90910795,200.32422021000093,53256.90244320001 2025-04-09,10:36:38.000,99,11085461,12605,0,1744194997,12731.147904919992,201.0361823400017,53256.56706144001 2025-04-09,10:36:39.000,99,11085470,12725,0,1744194998,12730.299129859988,202.2133870500038,53256.154821359996 2025-04-09,10:36:40.000,99,11085506,12605,0,1744194999,12729.740016129996,203.43288654000207,53255.6447616 2025-04-09,10:36:41.000,99,11085469,12685,0,1744195000,12729.48403634999,204.49025604000053,53255.1207276 2025-04-09,10:36:42.000,99,11085494,12805,0,1744195001,12729.376255389994,205.1176286100017,53254.71547464 2025-04-09,10:36:43.000,99,11085481,12605,0,1744195002,12729.180902399989,205.8577872599999,53254.35913152001 2025-04-09,10:36:44.000,99,11085450,13005,0,1744195003,12729.133748229993,206.97859892999986,53253.98182704001 2025-04-09,10:36:45.000,99,11085458,13125,0,1744195004,12729.039439890003,208.04301755999768,53253.61150968 2025-04-09,10:36:46.000,99,11085486,12685,0,1744195005,12728.857559520002,208.53645666000375,53253.290102160005 2025-04-09,10:36:47.000,99,11085525,12685,0,1744195006,12728.756514870001,208.7620288199978,53253.03157872 2025-04-09,10:36:48.000,99,11085492,12805,0,1744195007,12729.369519079999,208.6633409999995,53252.80799088001 2025-04-09,10:36:49.000,99,11085472,12765,0,1744195008,12730.433856059994,207.8738384399985,53252.70318408 2025-04-09,10:36:50.000,99,11085450,12845,0,1744195009,12731.619446619989,207.43679238000186,53252.668248480004 2025-04-09,10:36:51.000,99,11085494,12885,0,1744195010,12732.340231789996,207.64121714999783,53252.72414544 2025-04-09,10:36:52.000,99,11085532,12845,0,1744195011,12732.730937769993,207.68351193000126,53252.856900720006 2025-04-09,10:36:53.000,99,11085476,12765,0,1744195012,12732.939763379989,207.3028589099995,53252.99664312001 2025-04-09,10:36:54.000,99,11085496,12765,0,1744195013,12733.04754434,206.33712809999997,53253.20625672 2025-04-09,10:36:55.000,99,11085494,12805,0,1744195014,12733.37088722,205.63221509999858,53253.47176728001 2025-04-09,10:36:56.000,99,11085479,12405,0,1744195015,12733.903055709998,205.32205337999767,53253.73727784001 2025-04-09,10:36:57.000,99,11085481,12965,0,1744195016,12734.893293280002,205.02598992000276,53254.05169824001 2025-04-09,10:36:58.000,99,11085459,12885,0,1744195017,12736.206873729992,204.4620595200031,53254.40804136001 2025-04-09,10:36:59.000,99,11085481,12965,0,1744195018,12737.00175830999,204.2012417099977,53254.72246176001 2025-04-09,10:37:00.000,99,11085465,12925,0,1744195019,12737.251001780001,204.03206258999853,53255.06483064 2025-04-09,10:37:01.000,99,11085478,12845,0,1744195020,12737.466563699993,203.7078026099989,53255.42816088 2025-04-09,10:37:02.000,99,11085527,12845,0,1744195021,12738.05935897999,203.0028896100048,53255.79847824001 2025-04-09,10:37:03.000,99,11085446,12725,0,1744195022,12738.948551899994,202.2979766100034,53256.2386668 2025-04-09,10:37:04.000,99,11085502,12845,0,1744195023,12739.857953749997,201.705849689999,53256.6229584 2025-04-09,10:37:05.000,99,11085450,12925,0,1744195024,12740.612420469995,201.68470230000094,53257.049172720006 2025-04-09,10:37:06.000,99,11085490,12725,0,1744195025,12740.827982390001,202.42486094999913,53257.4614128 2025-04-09,10:37:07.000,99,11085459,12685,0,1744195026,12740.794300839996,203.28485481000098,53257.83871728001 2025-04-09,10:37:08.000,99,11085488,12565,0,1744195027,12740.868400250001,203.85583434,53258.13916344 2025-04-09,10:37:09.000,99,11085482,12885,0,1744195028,12741.104171099993,203.9404238999996,53258.4745452 2025-04-09,10:37:10.000,99,11085447,12645,0,1744195029,12741.454459219989,203.1015774300031,53258.74005576 2025-04-09,10:37:11.000,99,11085498,12805,0,1744195030,12741.690230069995,201.52962144000048,53259.040501920004 2025-04-09,10:37:12.000,99,11085527,12765,0,1744195031,12742.249343800002,199.82373198000278,53259.36889656001 2025-04-09,10:37:13.000,99,11085436,12525,0,1744195032,12743.071173619996,198.44915163000405,53259.830046480005 2025-04-09,10:37:14.000,99,11085473,12605,0,1744195033,12743.99404808999,197.56801038000413,53260.27023504 2025-04-09,10:37:15.000,99,11085450,12765,0,1744195034,12744.997758279998,197.12391519000084,53260.766320560004 2025-04-09,10:37:16.000,99,11085497,12685,0,1744195035,12745.853269649997,196.70801652000227,53261.25541896 2025-04-09,10:37:17.000,99,11085515,12765,0,1744195036,12746.47301016999,196.03834916999767,53261.75150448 2025-04-09,10:37:18.000,99,11085464,12565,0,1744195037,12746.944551870001,194.87524272000155,53262.21964152001 2025-04-09,10:37:19.000,99,11085433,12725,0,1744195038,12747.173586409997,193.89541365000332,53262.72271416001 2025-04-09,10:37:20.000,99,11085484,12925,0,1744195039,12747.254422129998,193.72623453000415,53263.0511088 2025-04-09,10:37:21.000,99,11085439,12765,0,1744195040,12747.523874529994,193.97295408000355,53263.46334888001 2025-04-09,10:37:22.000,99,11085486,12765,0,1744195041,12747.968470989996,194.74130924999918,53263.805717760006 2025-04-09,10:37:23.000,99,11085465,12965,0,1744195042,12748.844191289994,195.7986787500049,53264.06424120001 2025-04-09,10:37:24.000,99,11085456,12685,0,1744195043,12749.807483619988,195.97490700000344,53264.2738548 2025-04-09,10:37:25.000,99,11085408,13005,0,1744195044,12750.46090569,195.89736657000321,53264.46250704 2025-04-09,10:37:26.000,99,11085439,12805,0,1744195045,12750.844875360002,196.0313000399983,53264.49045552 2025-04-09,10:37:27.000,99,11085479,12725,0,1744195046,12750.885293220002,195.9537596099981,53264.53237824 2025-04-09,10:37:28.000,99,11085442,12965,0,1744195047,12750.925711080003,196.05244743000367,53264.44853280001 2025-04-09,10:37:29.000,99,11085444,12725,0,1744195048,12751.47135218999,196.15113525000197,53264.406610080005 2025-04-09,10:37:30.000,99,11085466,12765,0,1744195049,12752.5558981,196.61637783000333,53264.287829040004 2025-04-09,10:37:31.000,99,11085468,12805,0,1744195050,12753.478772569993,196.5740830499999,53264.10616392 2025-04-09,10:37:32.000,99,11085446,12605,0,1744195051,12754.300602390002,196.4401495800048,53264.0293056 2025-04-09,10:37:33.000,99,11085419,12605,0,1744195052,12754.88666135999,196.390805670002,53263.8895632 2025-04-09,10:37:34.000,99,11085427,12765,0,1744195053,12755.1156959,196.15818438000133,53263.81270488 2025-04-09,10:37:35.000,99,11085432,12685,0,1744195054,12755.243685789996,195.50966442000208,53263.70789808001 2025-04-09,10:37:36.000,99,11085455,12645,0,1744195055,12755.29757627,194.57213013,53263.72885944001 2025-04-09,10:37:37.000,99,11085492,12805,0,1744195056,12755.634391769992,194.17032972000015,53263.74982080001 2025-04-09,10:37:38.000,99,11085456,12725,0,1744195057,12756.45622159,193.83902061000117,53263.79873064001 2025-04-09,10:37:39.000,99,11085436,12565,0,1744195058,12757.560976429995,193.47951498000475,53263.94546016001 2025-04-09,10:37:40.000,99,11085410,12805,0,1744195059,12758.69267651,192.82394588999887,53264.08520256001 2025-04-09,10:37:41.000,99,11085454,12925,0,1744195060,12759.359571200002,191.94280463999894,53264.23193208001 2025-04-09,10:37:42.000,99,11085467,12965,0,1744195061,12759.76374979999,191.25198990000354,53264.37866160001 2025-04-09,10:37:43.000,99,11085448,12605,0,1744195062,12760.05341113,190.63166646000172,53264.54635248001 2025-04-09,10:37:44.000,99,11085433,12965,0,1744195063,12759.938893859995,190.1946203999978,53264.67910776 2025-04-09,10:37:45.000,99,11085438,12645,0,1744195064,12759.629023599999,189.60954261000006,53264.741991840005 2025-04-09,10:37:46.000,99,11085447,12925,0,1744195065,12759.426934299998,188.68610658000398,53264.87474712 2025-04-09,10:37:47.000,99,11085492,12725,0,1744195066,12759.137272970002,187.44545970000036,53264.99352816 2025-04-09,10:37:48.000,99,11085487,13045,0,1744195067,12758.67246758,186.3387462899991,53265.08436072 2025-04-09,10:37:49.000,99,11085428,12685,0,1744195068,12757.965155029997,185.56334199000412,53265.126283440004 2025-04-09,10:37:50.000,99,11085426,12645,0,1744195069,12757.35215082,185.40826113000367,53265.09833496001 2025-04-09,10:37:51.000,99,11085459,12685,0,1744195070,12756.725673989997,185.14039418999891,53264.958592560004 2025-04-09,10:37:52.000,99,11085488,12805,0,1744195071,12755.950998339998,184.61875857000268,53264.90269560001 2025-04-09,10:37:53.000,99,11085425,12805,0,1744195072,12755.21000423999,184.18171250999876,53264.7280176 2025-04-09,10:37:54.000,99,11085432,12525,0,1744195073,12754.704780989989,183.84335427000042,53264.51141688 2025-04-09,10:37:55.000,99,11085435,12805,0,1744195074,12754.334283939992,183.83630514000106,53264.32975176001 2025-04-09,10:37:56.000,99,11085423,12805,0,1744195075,12753.532663049999,184.86547812000208,53264.01533136001 2025-04-09,10:37:57.000,99,11085510,12965,0,1744195076,12752.69736061,185.8946511000031,53263.74283368 2025-04-09,10:37:58.000,99,11085424,12805,0,1744195077,12752.111301639998,186.16956716999994,53263.38649056 2025-04-09,10:37:59.000,99,11085450,13045,0,1744195078,12751.505033739995,186.12022326000442,53263.03713456001 2025-04-09,10:38:00.000,99,11085454,12565,0,1744195079,12751.424198019995,186.36694281000382,53262.631881600006 2025-04-09,10:38:01.000,99,11085508,12765,0,1744195080,12751.868794479997,186.35284454999783,53262.30348696 2025-04-09,10:38:02.000,99,11085487,12845,0,1744195081,12751.942893890002,186.25415672999952,53262.02400216 2025-04-09,10:38:03.000,99,11085471,12685,0,1744195082,12751.895739719992,186.204812820004,53261.7584916 2025-04-09,10:38:04.000,99,11085441,12645,0,1744195083,12751.996784369992,186.21186195000337,53261.506955280005 2025-04-09,10:38:05.000,99,11085473,12605,0,1744195084,12752.293182009998,186.3246480300004,53261.24843184 2025-04-09,10:38:06.000,99,11085417,12765,0,1744195085,12752.56937071999,186.7334975699996,53261.03881824 2025-04-09,10:38:07.000,99,11085508,12645,0,1744195086,12752.69062429999,187.6005405600008,53260.80824328001 2025-04-09,10:38:08.000,99,11085426,13045,0,1744195087,12752.347072489989,188.32660095000028,53260.66151376001 2025-04-09,10:38:09.000,99,11085429,12805,0,1744195088,12751.983311750002,188.62971354000183,53260.6056168 2025-04-09,10:38:10.000,99,11085457,13085,0,1744195089,12751.740804590001,189.41216697000345,53260.47286152001 2025-04-09,10:38:11.000,99,11085466,12645,0,1744195090,12751.55218790999,190.4554382100032,53260.39600320001 2025-04-09,10:38:12.000,99,11085465,12885,0,1744195091,12751.39051646999,191.40002163000463,53260.235299440006 2025-04-09,10:38:13.000,99,11085449,12725,0,1744195092,12751.37030753999,192.3728015700035,53260.18638960001 2025-04-09,10:38:14.000,99,11085460,12885,0,1744195093,12751.2759992,193.3949254199979,53260.20735096001 2025-04-09,10:38:15.000,99,11085426,13005,0,1744195094,12751.127800379989,194.81180055000004,53260.20036384 2025-04-09,10:38:16.000,99,11085485,12765,0,1744195095,12751.222108719994,196.263921329999,53260.235299440006 2025-04-09,10:38:17.000,99,11085456,12805,0,1744195096,12751.242317649994,197.30014343999937,53260.31215776 2025-04-09,10:38:18.000,99,11085499,12925,0,1744195097,12751.161481929994,198.12489165000443,53260.32613200001 2025-04-09,10:38:19.000,99,11085429,12725,0,1744195098,12751.444406949995,199.17521202000353,53260.5357456 2025-04-09,10:38:20.000,99,11085442,12885,0,1744195099,12752.111301639998,199.67570025000168,53260.68946224001 2025-04-09,10:38:21.000,99,11085464,12885,0,1744195100,12752.939867770001,199.63340546999825,53260.850166 2025-04-09,10:38:22.000,99,11085481,12685,0,1744195101,12753.963786889995,199.1329172400001,53261.171573520005 2025-04-09,10:38:23.000,99,11085476,12725,0,1744195102,12754.95402446,198.082596870001,53261.458045440006 2025-04-09,10:38:24.000,99,11085485,12845,0,1744195103,12756.058779299994,196.85604825000337,53261.772465840004 2025-04-09,10:38:25.000,99,11085422,12885,0,1744195104,12756.927763289998,195.55900833000487,53262.128808960006 2025-04-09,10:38:26.000,99,11085453,12725,0,1744195105,12757.123116279989,194.40295101000083,53262.38733240001 2025-04-09,10:38:27.000,99,11085435,12845,0,1744195106,12757.163534139989,193.80377496000438,53262.67380432001 2025-04-09,10:38:28.000,99,11085495,12605,0,1744195107,12757.163534139989,194.113936679998,53262.93232776 2025-04-09,10:38:29.000,99,11085448,12965,0,1744195108,12757.251106169999,194.33950883999933,53263.183864080005 2025-04-09,10:38:30.000,99,11085475,12405,0,1744195109,12757.156797829994,194.20557537000423,53263.33758072 2025-04-09,10:38:31.000,99,11085514,12765,0,1744195110,12757.163534139989,193.67689062000136,53263.49828448 2025-04-09,10:38:32.000,99,11085493,12725,0,1744195111,12757.163534139989,193.3949254199979,53263.66597536 2025-04-09,10:38:33.000,99,11085433,13005,0,1744195112,12757.109643659998,193.1764023900032,53263.805717760006 2025-04-09,10:38:34.000,99,11085500,12405,0,1744195113,12756.880609120002,193.00017414000467,53263.89655032001 2025-04-09,10:38:35.000,99,11085417,12605,0,1744195114,12756.779564470002,193.2398445600047,53264.04327984001 2025-04-09,10:38:36.000,99,11085448,12725,0,1744195115,12756.617893030001,193.2750902100015,53264.169048 2025-04-09,10:38:37.000,99,11085437,12925,0,1744195116,12756.37538587,192.94378110000252,53264.2039836 2025-04-09,10:38:38.000,99,11085508,12885,0,1744195117,12756.004888819989,192.42214547999902,53264.35071312001 2025-04-09,10:38:39.000,99,11085465,12725,0,1744195118,12755.910580479998,191.92870638000022,53264.42757144001 2025-04-09,10:38:40.000,99,11085514,12885,0,1744195119,12756.321495389995,191.93575550999958,53264.58827520001 2025-04-09,10:38:41.000,99,11085485,13005,0,1744195120,12756.718937680002,191.84411682000064,53264.71404336001 2025-04-09,10:38:42.000,99,11085445,13165,0,1744195121,12756.833454949992,191.54805335999845,53264.87474712 2025-04-09,10:38:43.000,99,11085494,12765,0,1744195122,12757.001862699988,191.22379337999882,53264.97256680001 2025-04-09,10:38:44.000,99,11085453,12965,0,1744195123,12757.24436985999,191.37182510999992,53265.21012888 2025-04-09,10:38:45.000,99,11085428,12885,0,1744195124,12757.480140709995,191.18149860000267,53265.42672960001 2025-04-09,10:38:46.000,99,11085483,12805,0,1744195125,12757.763065729996,190.3567503900049,53265.65730456 2025-04-09,10:38:47.000,99,11085448,12685,0,1744195126,12757.729384179991,189.18659481000213,53265.8808924 2025-04-09,10:38:48.000,99,11085397,12725,0,1744195127,12757.73612049,188.1574218300011,53265.964737840004 2025-04-09,10:38:49.000,99,11085445,12925,0,1744195128,12757.911264549992,187.5370983899993,53266.10448024001 2025-04-09,10:38:50.000,99,11085490,12765,0,1744195129,12758.241343739988,187.76267055000062,53266.202299920005 2025-04-09,10:38:51.000,99,11085503,12605,0,1744195130,12759.002546769996,188.49578006999946,53266.27915824 2025-04-09,10:38:52.000,99,11085474,12725,0,1744195131,12759.70312300999,188.84118744000443,53266.37697792 2025-04-09,10:38:53.000,99,11085468,12525,0,1744195132,12760.13424685,188.84118744000443,53266.488771840006 2025-04-09,10:38:54.000,99,11085445,12645,0,1744195133,12760.17466471,188.70725397000206,53266.61454 2025-04-09,10:38:55.000,99,11085463,12685,0,1744195134,12760.11403792,188.5521731100016,53266.6844112 2025-04-09,10:38:56.000,99,11085503,12845,0,1744195135,12760.02646588999,188.0587340100028,53266.6844112 2025-04-09,10:38:57.000,99,11085460,12965,0,1744195136,12760.13424685,187.45955795999907,53266.60755288001 2025-04-09,10:38:58.000,99,11085484,12885,0,1744195137,12760.491271279992,187.00136451000435,53266.69838544001 2025-04-09,10:38:59.000,99,11085459,12925,0,1744195138,12760.605788549998,187.28332971000054,53266.76126952 2025-04-09,10:39:00.000,99,11085464,12845,0,1744195139,12760.161192089996,187.90365315000236,53266.824153600006 2025-04-09,10:39:01.000,99,11085463,12885,0,1744195140,12760.12751053999,188.29840443000285,53266.873063440005 2025-04-09,10:39:02.000,99,11085492,12605,0,1744195141,12760.491271279992,188.5521731100016,53266.970883120004 2025-04-09,10:39:03.000,99,11085513,12685,0,1744195142,12760.760723679989,188.4534852900033,53267.07568992 2025-04-09,10:39:04.000,99,11085458,12645,0,1744195143,12760.861768329989,188.22791313000198,53267.18748384 2025-04-09,10:39:05.000,99,11085478,12805,0,1744195144,12761.178374899995,187.67808099000104,53267.271329279996 2025-04-09,10:39:06.000,99,11085517,13045,0,1744195145,12761.434354680001,187.21283840999968,53267.44600728001 2025-04-09,10:39:07.000,99,11085486,13125,0,1744195146,12761.818324350003,187.0930032000033,53267.55081408 2025-04-09,10:39:08.000,99,11085467,12765,0,1744195147,12762.55258214,187.2410349300044,53267.7674148 2025-04-09,10:39:09.000,99,11085445,12645,0,1744195148,12763.32052147999,187.31857536000462,53267.89318296 2025-04-09,10:39:10.000,99,11085485,12685,0,1744195149,12764.283813809998,187.10005233000265,53268.03991248001 2025-04-09,10:39:11.000,99,11085500,12645,0,1744195150,12765.058489459996,186.86743104000197,53268.27048744 2025-04-09,10:39:12.000,99,11085484,12805,0,1744195151,12765.334678170002,186.87448017000133,53268.445165439996 2025-04-09,10:39:13.000,99,11085450,12605,0,1744195152,12765.442459129998,187.107101460002,53268.61984344001 2025-04-09,10:39:14.000,99,11085457,12605,0,1744195153,12765.597394259989,187.13529797999945,53268.815482800004 2025-04-09,10:39:15.000,99,11085507,12805,0,1744195154,12765.725384149999,186.68415366000409,53268.9202896 2025-04-09,10:39:16.000,99,11085475,12605,0,1744195155,12765.536767469988,186.08497761000035,53269.03907064 2025-04-09,10:39:17.000,99,11085482,12845,0,1744195156,12765.334678170002,185.47875243000453,53269.12291608001 2025-04-09,10:39:18.000,99,11085484,13005,0,1744195157,12765.435722820002,185.11219767000148,53269.199774400004 2025-04-09,10:39:19.000,99,11085468,13125,0,1744195158,12765.765802009999,184.97121506999974,53269.367465280004 2025-04-09,10:39:20.000,99,11085435,12925,0,1744195159,12766.015045479995,185.0417063700006,53269.4443236 2025-04-09,10:39:21.000,99,11085461,12645,0,1744195160,12766.277761569996,185.1544924500049,53269.50022056001 2025-04-09,10:39:22.000,99,11085466,12765,0,1744195161,12766.473114560002,185.64088242000435,53269.535156160004 2025-04-09,10:39:23.000,99,11085449,12885,0,1744195162,12766.156507989996,186.41628671999933,53269.437336480005 2025-04-09,10:39:24.000,99,11085472,12645,0,1744195163,12765.651284739994,186.55726932000107,53269.339516800006 2025-04-09,10:39:25.000,99,11085406,13005,0,1744195164,12765.03154422,185.77481588999945,53269.220735760005 2025-04-09,10:39:26.000,99,11085426,12765,0,1744195165,12764.445485249998,184.9782641999991,53269.032083520004 2025-04-09,10:39:27.000,99,11085461,12925,0,1744195166,12764.014361410002,184.16056512000068,53268.8504184 2025-04-09,10:39:28.000,99,11085469,13005,0,1744195167,12763.886371519991,183.78696122999827,53268.70368888 2025-04-09,10:39:29.000,99,11085462,12925,0,1744195168,12763.987416169992,183.6812242800006,53268.54298512001 2025-04-09,10:39:30.000,99,11085498,13005,0,1744195169,12763.77185425,183.1877851800018,53268.30542304001 2025-04-09,10:39:31.000,99,11085470,12925,0,1744195170,12762.916342880002,182.9410656300024,53268.06786096001 2025-04-09,10:39:32.000,99,11085450,12885,0,1744195171,12761.575817190002,182.3700861000034,53267.711517840005 2025-04-09,10:39:33.000,99,11085472,12685,0,1744195172,12760.120774229996,181.77795917999902,53267.23639368 2025-04-09,10:39:34.000,99,11085460,12725,0,1744195173,12759.231581309992,181.3056674699983,53266.6844112 2025-04-09,10:39:35.000,99,11085458,12805,0,1744195174,12758.54447768999,181.39025702999788,53266.202299920005 2025-04-09,10:39:36.000,99,11085456,12525,0,1744195175,12757.951682409992,181.4536991999994,53265.60839472 2025-04-09,10:39:37.000,99,11085455,12845,0,1744195176,12757.170270449998,181.10124270000233,53264.97256680001 2025-04-09,10:39:38.000,99,11085435,12725,0,1744195177,12756.24739597999,181.0871444400036,53264.44853280001 2025-04-09,10:39:39.000,99,11085499,12605,0,1744195178,12755.668073319997,181.68632049000007,53263.8895632 2025-04-09,10:39:40.000,99,11085474,12525,0,1744195179,12755.486192949997,182.6661495599983,53263.39347768001 2025-04-09,10:39:41.000,99,11085458,12645,0,1744195180,12755.587237599997,183.7799120999989,53262.86944368001 2025-04-09,10:39:42.000,99,11085449,12605,0,1744195181,12756.119406089994,184.51302161999774,53262.45720360001 2025-04-09,10:39:43.000,99,11085501,12525,0,1744195182,12756.361913249995,185.1544924500049,53261.98207944001 2025-04-09,10:39:44.000,99,11085477,12925,0,1744195183,12756.22718704999,185.8946511000031,53261.6886204 2025-04-09,10:39:45.000,99,11085494,12685,0,1744195184,12756.08572453999,186.54317106000235,53261.35323864 2025-04-09,10:39:46.000,99,11085434,12645,0,1744195185,12755.876898929993,187.13529797999945,53261.03881824 2025-04-09,10:39:47.000,99,11085469,12445,0,1744195186,12755.378411990001,187.10005233000265,53260.738372080006 2025-04-09,10:39:48.000,99,11085499,12925,0,1744195187,12754.839507189994,186.28235325000423,53260.43792592 2025-04-09,10:39:49.000,99,11085485,12805,0,1744195188,12754.401647040002,185.2390820100045,53260.095557040004 2025-04-09,10:39:50.000,99,11085483,12765,0,1744195189,12753.84926961999,184.26630206999835,53259.760175280004 2025-04-09,10:39:51.000,99,11085456,12725,0,1744195190,12753.182374930002,183.84335427000042,53259.45972912 2025-04-09,10:39:52.000,99,11085449,12725,0,1744195191,12752.83208680999,183.44155386000057,53259.00556632 2025-04-09,10:39:53.000,99,11085481,12645,0,1744195192,12752.87924098,182.8776234600009,53258.6841588 2025-04-09,10:39:54.000,99,11085454,12525,0,1744195193,12752.939867770001,181.95418743000482,53258.3348028 2025-04-09,10:39:55.000,99,11085498,12725,0,1744195194,12753.445091019988,181.17878313000256,53257.99942104 2025-04-09,10:39:56.000,99,11085473,12605,0,1744195195,12753.87621486,180.42452621999837,53257.62910368 2025-04-09,10:39:57.000,99,11085497,12685,0,1744195196,12754.623945269988,180.13551189000282,53257.33564464001 2025-04-09,10:39:58.000,99,11085451,12845,0,1744195197,12755.540083430002,179.93813624999893,53256.98628864 2025-04-09,10:39:59.000,99,11085505,13045,0,1744195198,12756.260868599995,179.3530584600012,53256.66488112001 2025-04-09,10:40:00.000,99,11085497,12605,0,1744195199,12756.651574579992,178.6481454599998,53256.49719024001 2025-04-09,10:40:01.000,99,11085432,12605,0,1744195200,12756.900818050002,177.9925763700012,53256.26661528 2025-04-09,10:40:02.000,99,11085439,12965,0,1744195201,12757.049016869998,178.26749243999802,53256.06398880001 2025-04-09,10:40:03.000,99,11085464,12605,0,1744195202,12757.48687701999,178.59175241999765,53255.86136232 2025-04-09,10:40:04.000,99,11085491,13005,0,1744195203,12757.992100269992,179.1063389100018,53255.63078736001 2025-04-09,10:40:05.000,99,11085472,12845,0,1744195204,12758.093144919992,179.8112519100032,53255.40719952 2025-04-09,10:40:06.000,99,11085501,12605,0,1744195205,12758.093144919992,180.304691010002,53255.148676079996 2025-04-09,10:40:07.000,99,11085450,12645,0,1744195206,12758.072935989992,180.38223144000222,53254.89713976 2025-04-09,10:40:08.000,99,11085469,12685,0,1744195207,12758.194189569993,180.34698578999814,53254.631629200005 2025-04-09,10:40:09.000,99,11085470,12725,0,1744195208,12758.54447768999,180.53731230000267,53254.35913152001 2025-04-09,10:40:10.000,99,11085453,12645,0,1744195209,12758.97560153,181.01665314000275,53254.15650504 2025-04-09,10:40:11.000,99,11085476,12765,0,1744195210,12759.642496219989,181.333863990003,53253.98182704001 2025-04-09,10:40:12.000,99,11085495,12605,0,1744195211,12760.343072459997,181.1082918300017,53253.84907176 2025-04-09,10:40:13.000,99,11085503,12805,0,1744195212,12761.117748109995,180.44567361000372,53253.674393760004 2025-04-09,10:40:14.000,99,11085447,12685,0,1744195213,12761.724016009997,179.1415845599986,53253.61849680001 2025-04-09,10:40:15.000,99,11085469,12925,0,1744195214,12761.905896379998,177.75290595000115,53253.4438188 2025-04-09,10:40:16.000,99,11085497,12805,0,1744195215,12761.932841619993,176.1879990899979,53253.33202488001 2025-04-09,10:40:17.000,99,11085456,12605,0,1744195216,12762.357229149995,175.2011208900003,53253.20625672 2025-04-09,10:40:18.000,99,11085481,12965,0,1744195217,12762.559318449996,174.5455518000017,53253.04555296001 2025-04-09,10:40:19.000,99,11085508,12965,0,1744195218,12762.640154169996,174.09440747999906,53252.905810560005 2025-04-09,10:40:20.000,99,11085490,12725,0,1744195219,12762.61320893,173.90408097000181,53252.75908104001 2025-04-09,10:40:21.000,99,11085471,12805,0,1744195220,12762.054095199994,174.70063266000216,53252.59139016001 2025-04-09,10:40:22.000,99,11085459,12605,0,1744195221,12761.10427548999,175.53947912999865,53252.39575080001 2025-04-09,10:40:23.000,99,11085487,12765,0,1744195222,12760.464326039997,176.1386551800024,53252.24902128 2025-04-09,10:40:24.000,99,11085476,12725,0,1744195223,12760.289181979992,176.8294699199978,53252.03242056 2025-04-09,10:40:25.000,99,11085526,12605,0,1744195224,12760.343072459997,177.2876633699998,53251.87870392 2025-04-09,10:40:26.000,99,11085489,12525,0,1744195225,12760.215082570001,177.77405333999923,53251.613193360005 2025-04-09,10:40:27.000,99,11085504,12885,0,1744195226,12759.999520649995,177.92208507000032,53251.43851536001 2025-04-09,10:40:28.000,99,11085491,12605,0,1744195227,12759.898475999995,177.89388855000288,53251.24986312001 2025-04-09,10:40:29.000,99,11085485,12605,0,1744195228,12760.080356369996,178.47191721000127,53251.08915936 2025-04-09,10:40:30.000,99,11085499,12645,0,1744195229,12760.12751053999,179.1415845599986,53250.92146848 2025-04-09,10:40:31.000,99,11085513,13005,0,1744195230,12759.642496219989,179.8112519100032,53250.69089352 2025-04-09,10:40:32.000,99,11085494,12605,0,1744195231,12758.82740270999,180.22715058000176,53250.607048080004 2025-04-09,10:40:33.000,99,11085504,12805,0,1744195232,12758.025781819997,180.70649142000184,53250.44634432 2025-04-09,10:40:34.000,99,11085467,12965,0,1744195233,12757.102907349989,181.19993052000063,53250.26467920001 2025-04-09,10:40:35.000,99,11085451,12685,0,1744195234,12756.11266978,181.0871444400036,53250.07602696001 2025-04-09,10:40:36.000,99,11085453,13005,0,1744195235,12755.641128080002,180.748786199998,53249.9153232 2025-04-09,10:40:37.000,99,11085454,12925,0,1744195236,12755.27736734,180.70649142000184,53249.719683840005 2025-04-09,10:40:38.000,99,11085523,12845,0,1744195237,12755.03486018,180.70649142000184,53249.51007024 2025-04-09,10:40:39.000,99,11085447,12925,0,1744195238,12755.00791493999,180.79813011000078,53249.39827632 2025-04-09,10:40:40.000,99,11085510,12765,0,1744195239,12755.223476859996,180.3681331800035,53249.23058544 2025-04-09,10:40:41.000,99,11085507,12765,0,1744195240,12755.439038780001,179.74076061000233,53249.18866272001 2025-04-09,10:40:42.000,99,11085467,12725,0,1744195241,12755.823008449988,179.12748629999987,53248.98603624 2025-04-09,10:40:43.000,99,11085504,13325,0,1744195242,12756.361913249995,178.3027380900021,53248.88821656 2025-04-09,10:40:44.000,99,11085504,12605,0,1744195243,12756.921026980002,176.72373297000013,53248.80437112001 2025-04-09,10:40:45.000,99,11085499,12885,0,1744195244,12757.48687701999,174.96849959999963,53248.6925772 2025-04-09,10:40:46.000,99,11085495,12965,0,1744195245,12758.376069939994,174.2847339900036,53248.57379616 2025-04-09,10:40:47.000,99,11085476,12805,0,1744195246,12759.541451569989,174.53850267000234,53248.46200224 2025-04-09,10:40:48.000,99,11085477,12685,0,1744195247,12760.646206409998,175.19407176000095,53248.39911816001 2025-04-09,10:40:49.000,99,11085519,12645,0,1744195248,12761.3131011,175.52538086999994,53248.329246960006 2025-04-09,10:40:50.000,99,11085509,13125,0,1744195249,12761.905896379998,175.52538086999994,53248.29431136 2025-04-09,10:40:51.000,99,11085493,12845,0,1744195250,12762.20903033,175.5324299999993,53248.32225984001 2025-04-09,10:40:52.000,99,11085483,12765,0,1744195251,12762.32354759999,175.560626520004,53248.40610528 2025-04-09,10:40:53.000,99,11085487,12725,0,1744195252,12762.498691659996,175.51833174000058,53248.51789920001 2025-04-09,10:40:54.000,99,11085501,12645,0,1744195253,12762.680572029996,175.76505128999997,53248.58777040001 2025-04-09,10:40:55.000,99,11085512,12605,0,1744195254,12763.307048859999,175.3843982699982,53248.76943552 2025-04-09,10:40:56.000,99,11085475,12685,0,1744195255,12764.290550119993,174.5948957100045,53248.99302336001 2025-04-09,10:40:57.000,99,11085452,12565,0,1744195256,12764.297286429988,173.741950980002,53249.20962408001 2025-04-09,10:40:58.000,99,11085487,12685,0,1744195257,12764.034570340002,172.71982713000034,53249.47513464001 2025-04-09,10:40:59.000,99,11085442,12685,0,1744195258,12763.69101853,171.89507892000256,53249.73365808 2025-04-09,10:41:00.000,99,11085526,12965,0,1744195259,12762.593,172.1840932499981,53250.04109136 2025-04-09,10:41:01.000,99,11085452,12845,0,1744195260,12760.848295709999,172.73392538999906,53250.26467920001 2025-04-09,10:41:02.000,99,11085476,12485,0,1744195261,12759.177690830002,172.6916306100029,53250.50224128001 2025-04-09,10:41:03.000,99,11085503,12845,0,1744195262,12758.005572889997,171.76819457999954,53250.69788064001 2025-04-09,10:41:04.000,99,11085508,12605,0,1744195263,12757.44645915999,170.50640030999784,53250.87255864 2025-04-09,10:41:05.000,99,11085412,12605,0,1744195264,12757.560976429995,169.25165517000278,53251.012301040006 2025-04-09,10:41:06.000,99,11085508,12805,0,1744195265,12757.965155029997,168.73001954999927,53251.159030560004 2025-04-09,10:41:07.000,99,11085473,12925,0,1744195266,12758.187453259998,168.4762508700005,53251.31973432001 2025-04-09,10:41:08.000,99,11085449,13005,0,1744195267,12757.944946099997,168.43395609000436,53251.37563128 2025-04-09,10:41:09.000,99,11085472,12685,0,1744195268,12756.968181149998,169.0824760500036,53251.53633504001 2025-04-09,10:41:10.000,99,11085454,12805,0,1744195269,12755.324521509996,169.329195600003,53251.65511608001 2025-04-09,10:41:11.000,99,11085508,12845,0,1744195270,12754.03114998999,169.83673296000052,53251.57825776 2025-04-09,10:41:12.000,99,11085456,12805,0,1744195271,12753.546135669989,170.48525291999977,53251.564283520005 2025-04-09,10:41:13.000,99,11085467,12885,0,1744195272,12753.141957070002,170.9082007199977,53251.41755400001 2025-04-09,10:41:14.000,99,11085467,12645,0,1744195273,12752.313390939998,171.04918331999943,53251.27082448001 2025-04-09,10:41:15.000,99,11085464,12805,0,1744195274,12751.37704385,170.80246377000003,53251.10313360001 2025-04-09,10:41:16.000,99,11085452,12885,0,1744195275,12750.46090569,170.3160738000006,53250.9983268 2025-04-09,10:41:17.000,99,11085427,12725,0,1744195276,12749.275315129991,170.25968075999845,53250.823648800004 2025-04-09,10:41:18.000,99,11085474,12765,0,1744195277,12748.79030080999,169.95656817000418,53250.74679048001 2025-04-09,10:41:19.000,99,11085449,12925,0,1744195278,12748.985653799995,169.45607993999874,53250.66993216001 2025-04-09,10:41:20.000,99,11085473,12645,0,1744195279,12750.07019970999,169.54066949999833,53250.62102232001 2025-04-09,10:41:21.000,99,11085445,12725,0,1744195280,12751.53197897999,170.84475855000346,53250.66294504 2025-04-09,10:41:22.000,99,11085443,12925,0,1744195281,12752.81861419,172.55064801000117,53250.78871320001 2025-04-09,10:41:23.000,99,11085482,12725,0,1744195282,12753.485508879989,172.9383501600023,53250.9983268 2025-04-09,10:41:24.000,99,11085471,13125,0,1744195283,12753.82906068999,172.0219632599983,53251.10313360001 2025-04-09,10:41:25.000,99,11085471,12525,0,1744195284,12753.97725951,170.74607072999788,53251.396592640005 2025-04-09,10:41:26.000,99,11085500,12565,0,1744195285,12754.111985709991,169.56886602000304,53251.662103200004 2025-04-09,10:41:27.000,99,11085465,13045,0,1744195286,12754.320811320002,168.66657737999776,53252.02543344 2025-04-09,10:41:28.000,99,11085448,12805,0,1744195287,12754.320811320002,167.70789570000488,53252.45863488 2025-04-09,10:41:29.000,99,11085485,12885,0,1744195288,12754.455537519993,166.96068792000005,53252.8848492 2025-04-09,10:41:30.000,99,11085489,13045,0,1744195289,12754.374701799992,166.05839928000205,53253.40189608001 2025-04-09,10:41:31.000,99,11085469,12565,0,1744195290,12754.354492869992,165.04332455999975,53254.037724 2025-04-09,10:41:32.000,99,11085491,12845,0,1744195291,12754.428592279997,164.15513418000046,53254.631629200005 2025-04-09,10:41:33.000,99,11085447,12725,0,1744195292,12754.738462539994,163.88726724000298,53255.16265032 2025-04-09,10:41:34.000,99,11085463,12645,0,1744195293,12755.533347119992,164.17628156999854,53255.77751688001 2025-04-09,10:41:35.000,99,11085465,12885,0,1744195294,12756.860400190002,165.32528976000322,53256.40635768 2025-04-09,10:41:36.000,99,11085431,12725,0,1744195295,12757.540767499995,166.58708402999764,53257.1120568 2025-04-09,10:41:37.000,99,11085505,12525,0,1744195296,12758.194189569993,166.92544227000326,53257.81076880001 2025-04-09,10:41:38.000,99,11085455,12605,0,1744195297,12758.73309437,166.38265926000167,53258.41166112001 2025-04-09,10:41:39.000,99,11085450,12805,0,1744195298,12759.238317620002,165.74118843000178,53259.10338600001 2025-04-09,10:41:40.000,99,11085469,12805,0,1744195299,12759.87153076,165.33233889000257,53259.6972912 2025-04-09,10:41:41.000,99,11085439,12645,0,1744195300,12760.444117109997,164.6697206700046,53260.382028960004 2025-04-09,10:41:42.000,99,11085491,12965,0,1744195301,12761.117748109995,163.71103899000445,53261.03183112 2025-04-09,10:41:43.000,99,11085433,12605,0,1744195302,12761.724016009997,163.3938281400042,53261.674646160005 2025-04-09,10:41:44.000,99,11085402,12685,0,1744195303,12761.777906490002,162.87924165000004,53262.296499840006 2025-04-09,10:41:45.000,99,11085404,13205,0,1744195304,12761.23226538,162.17432864999864,53262.848482320005 2025-04-09,10:41:46.000,99,11085488,12685,0,1744195305,12760.92239511999,161.3072856600047,53263.40745192 2025-04-09,10:41:47.000,99,11085504,12765,0,1744195306,12760.915658809994,160.94073090000165,53263.87558896001 2025-04-09,10:41:48.000,99,11085473,12565,0,1744195307,12760.659679029988,161.13810653999826,53264.32276464 2025-04-09,10:41:49.000,99,11085486,12805,0,1744195308,12759.95236648,161.89236345000245,53264.76994032 2025-04-09,10:41:50.000,99,11085463,12405,0,1744195309,12759.676177769994,163.07661729000392,53264.99352816 2025-04-09,10:41:51.000,99,11085468,12765,0,1744195310,12759.88500337999,163.88021811000363,53265.32890992 2025-04-09,10:41:52.000,99,11085513,12605,0,1744195311,12759.78395872999,164.06349549000151,53265.58743336 2025-04-09,10:41:53.000,99,11085443,12645,0,1744195312,12759.029492009991,163.88726724000298,53265.83896968001 2025-04-09,10:41:54.000,99,11085470,12725,0,1744195313,12758.50405982999,163.33743510000204,53266.00666056001 2025-04-09,10:41:55.000,99,11085420,12805,0,1744195314,12758.531005069999,162.6043255800032,53266.25819688 2025-04-09,10:41:56.000,99,11085416,12565,0,1744195315,12759.197899760002,162.03334605000418,53266.56563016 2025-04-09,10:41:57.000,99,11085471,12725,0,1744195316,12759.999520649995,161.99105127000075,53266.824153600006 2025-04-09,10:41:58.000,99,11085443,12725,0,1744195317,12760.875240949994,162.71711166000023,53267.138574000004 2025-04-09,10:41:59.000,99,11085472,12805,0,1744195318,12761.535399330001,164.19037983000453,53267.46696864001 2025-04-09,10:42:00.000,99,11085438,12845,0,1744195319,12761.959786859989,165.42397758000152,53267.75344056001 2025-04-09,10:42:01.000,99,11085432,12725,0,1744195320,12761.798115420002,165.6072549599994,53267.98401552 2025-04-09,10:42:02.000,99,11085447,12885,0,1744195321,12761.117748109995,164.83185066000442,53268.165680640006 2025-04-09,10:42:03.000,99,11085462,12645,0,1744195322,12759.878267069995,163.54890900000464,53268.31939728 2025-04-09,10:42:04.000,99,11085418,12765,0,1744195323,12758.490587209999,162.28006560000358,53268.36132 2025-04-09,10:42:05.000,99,11085438,12965,0,1744195324,12757.884319309996,161.20859783999913,53268.382281360005 2025-04-09,10:42:06.000,99,11085474,12765,0,1744195325,12757.60813059999,160.09483529999852,53268.445165439996 2025-04-09,10:42:07.000,99,11085510,12805,0,1744195326,12757.291524029999,159.19959578999988,53268.445165439996 2025-04-09,10:42:08.000,99,11085430,12965,0,1744195327,12756.968181149998,158.9035323299977,53268.43817832 2025-04-09,10:42:09.000,99,11085464,12805,0,1744195328,12756.590947789991,158.70615669000108,53268.3962556 2025-04-09,10:42:10.000,99,11085425,12605,0,1744195329,12756.732410299992,158.26911063000443,53268.35433288001 2025-04-09,10:42:11.000,99,11085499,12725,0,1744195330,12757.41277761,157.55009937000432,53268.312410160004 2025-04-09,10:42:12.000,99,11085458,12565,0,1744195331,12758.221134809988,156.99321810000401,53268.34734576 2025-04-09,10:42:13.000,99,11085434,12805,0,1744195332,12759.346098579997,156.67600725000375,53268.382281360005 2025-04-09,10:42:14.000,99,11085466,12885,0,1744195333,12760.659679029988,156.69010551000247,53268.4661268 2025-04-09,10:42:15.000,99,11085501,12725,0,1744195334,12761.41414575,156.6830563800031,53268.63381768 2025-04-09,10:42:16.000,99,11085440,12605,0,1744195335,12761.764433869997,156.866333760001,53268.766572960005 2025-04-09,10:42:17.000,99,11085501,12525,0,1744195336,12761.703807079997,156.78879333000077,53268.8504184 2025-04-09,10:42:18.000,99,11085463,12925,0,1744195337,12761.137957039995,156.0133890299985,53268.934263840005 2025-04-09,10:42:19.000,99,11085498,12645,0,1744195338,12760.545161759997,155.8794555600034,53268.95522520001 2025-04-09,10:42:20.000,99,11085506,12805,0,1744195339,12759.99278434,156.5843685600048,53268.92727672001 2025-04-09,10:42:21.000,99,11085434,12645,0,1744195340,12759.339362270002,157.99419456000032,53268.864392640004 2025-04-09,10:42:22.000,99,11085449,12685,0,1744195341,12758.820666399995,159.58024881000165,53268.717663120005 2025-04-09,10:42:23.000,99,11085437,12965,0,1744195342,12758.342388389989,161.07466437000403,53268.57093360001 2025-04-09,10:42:24.000,99,11085483,12805,0,1744195343,12757.45319547,161.9840021400014,53268.333371520006 2025-04-09,10:42:25.000,99,11085460,12925,0,1744195344,12756.220450739995,162.3576060300038,53268.03991248001 2025-04-09,10:42:26.000,99,11085443,12885,0,1744195345,12754.428592279997,163.87316898000427,53267.75344056001 2025-04-09,10:42:27.000,99,11085452,12725,0,1744195346,12752.643470129995,165.09266847000254,53267.40408456 2025-04-09,10:42:28.000,99,11085432,12765,0,1744195347,12750.521532480001,165.07857021000382,53267.04774144 2025-04-09,10:42:29.000,99,11085429,12685,0,1744195348,12748.642101989994,164.87414544000058,53266.635501360004 2025-04-09,10:42:30.000,99,11085485,12845,0,1744195349,12747.214004269998,164.86709631000122,53266.20928704 2025-04-09,10:42:31.000,99,11085473,12765,0,1744195350,12746.028413710002,164.28906765000283,53265.72018864001 2025-04-09,10:42:32.000,99,11085491,12925,0,1744195351,12744.916922559998,163.6546459500023,53265.23109024 2025-04-09,10:42:33.000,99,11085511,12925,0,1744195352,12744.32412728,162.9144873000041,53264.693082000005 2025-04-09,10:42:34.000,99,11085482,12645,0,1744195353,12744.479062409991,162.12498474000313,53264.22494496 2025-04-09,10:42:35.000,99,11085492,12645,0,1744195354,12745.17963865,161.4271208700011,53263.74283368 2025-04-09,10:42:36.000,99,11085429,12965,0,1744195355,12745.36151902,161.38482608999766,53263.41443904001 2025-04-09,10:42:37.000,99,11085460,12925,0,1744195356,12745.105539239994,161.65974216000177,53263.10001864 2025-04-09,10:42:38.000,99,11085439,12885,0,1744195357,12744.795668979998,161.405973480003,53262.76463688 2025-04-09,10:42:39.000,99,11085518,12685,0,1744195358,12744.27697310999,160.7856500400012,53262.58995888 2025-04-09,10:42:40.000,99,11085466,12725,0,1744195359,12743.643759969993,159.96795096000278,53262.28951272001 2025-04-09,10:42:41.000,99,11085462,12605,0,1744195360,12743.711123069988,158.7695988600026,53262.01701504 2025-04-09,10:42:42.000,99,11085429,12685,0,1744195361,12744.0007844,157.5078045900009,53261.86329840001 2025-04-09,10:42:43.000,99,11085477,12965,0,1744195362,12744.506007650001,156.25305944999855,53261.75150448 2025-04-09,10:42:44.000,99,11085434,12605,0,1744195363,12744.883241009993,155.00536344000284,53261.576826480006 2025-04-09,10:42:45.000,99,11085402,12765,0,1744195364,12745.752224999997,154.04668176000268,53261.45105832001 2025-04-09,10:42:46.000,99,11085469,12605,0,1744195365,12746.587527439995,154.0255343700046,53261.21349624001 2025-04-09,10:42:47.000,99,11085437,12765,0,1744195366,12747.133168549997,155.33667255000182,53261.0597796 2025-04-09,10:42:48.000,99,11085498,12605,0,1744195367,12747.564292389994,157.10600418000104,53260.766320560004 2025-04-09,10:42:49.000,99,11085424,12645,0,1744195368,12748.244659700002,158.66386190999765,53260.5357456 2025-04-09,10:42:50.000,99,11085445,12765,0,1744195369,12748.493903169998,159.98909835000086,53260.27023504 2025-04-09,10:42:51.000,99,11085448,12605,0,1744195370,12748.433276379998,160.65876569999818,53259.96978888001 2025-04-09,10:42:52.000,99,11085447,12565,0,1744195371,12747.93478943999,161.5540052100041,53259.59947152 2025-04-09,10:42:53.000,99,11085436,12845,0,1744195372,12747.55081976999,162.195476040004,53259.29203824 2025-04-09,10:42:54.000,99,11085430,12805,0,1744195373,12747.267894750003,162.66071861999808,53258.991592080005 2025-04-09,10:42:55.000,99,11085473,12885,0,1744195374,12748.089724569996,163.11891207000008,53258.71909440001 2025-04-09,10:42:56.000,99,11085417,12765,0,1744195375,12749.228160959996,163.46431943999778,53258.63524896 2025-04-09,10:42:57.000,99,11085444,12725,0,1744195376,12750.38006997,163.70398985999782,53258.488519440005 2025-04-09,10:42:58.000,99,11085488,12805,0,1744195377,12750.959392629993,164.05644636000216,53258.53044216001 2025-04-09,10:42:59.000,99,11085461,12565,0,1744195378,12750.710149159997,164.8036541399997,53258.4745452 2025-04-09,10:43:00.000,99,11085461,12685,0,1744195379,12749.632339559997,165.9033184200016,53258.31384144001 2025-04-09,10:43:01.000,99,11085461,12845,0,1744195380,12748.446749000002,166.37561013000231,53258.12518920001 2025-04-09,10:43:02.000,99,11085474,12725,0,1744195381,12747.57102869999,166.42495403999783,53257.887627120006 2025-04-09,10:43:03.000,99,11085452,12685,0,1744195382,12747.86069003,166.34741361000488,53257.61512944 2025-04-09,10:43:04.000,99,11085471,12845,0,1744195383,12748.399594829993,166.00905536999926,53257.41949008 2025-04-09,10:43:05.000,99,11085439,12685,0,1744195384,12748.049306709996,165.30414236999786,53257.25878632001 2025-04-09,10:43:06.000,99,11085459,12725,0,1744195385,12747.261158439993,164.20447809000325,53257.01423712 2025-04-09,10:43:07.000,99,11085491,12725,0,1744195386,12746.708781019996,162.65366948999872,53256.69981672 2025-04-09,10:43:08.000,99,11085471,13005,0,1744195387,12747.160113789992,160.81384655999864,53256.51116448 2025-04-09,10:43:09.000,99,11085470,12565,0,1744195388,12748.446749000002,159.31238187000417,53256.33648648 2025-04-09,10:43:10.000,99,11085469,12725,0,1744195389,12750.04999077999,158.60746887000278,53256.308538000005 2025-04-09,10:43:11.000,99,11085490,12725,0,1744195390,12751.262526579994,158.4100932299989,53256.31552512 2025-04-09,10:43:12.000,99,11085434,12685,0,1744195391,12751.976575439992,158.33960192999803,53256.33648648 2025-04-09,10:43:13.000,99,11085459,12645,0,1744195392,12752.53568917,158.38894584000082,53256.46225464 2025-04-09,10:43:14.000,99,11085458,12765,0,1744195393,12753.101539210002,159.3617257799997,53256.6229584 2025-04-09,10:43:15.000,99,11085475,12605,0,1744195394,12753.64718031999,160.36975137000263,53256.83955912 2025-04-09,10:43:16.000,99,11085412,12685,0,1744195395,12754.361229180002,161.10286089000147,53257.146992400005 2025-04-09,10:43:17.000,99,11085473,12685,0,1744195396,12755.162850069995,161.58220173000154,53257.45442568001 2025-04-09,10:43:18.000,99,11085442,12645,0,1744195397,12755.836481069993,162.42104819999804,53257.96448544 2025-04-09,10:43:19.000,99,11085440,12525,0,1744195398,12755.883635239989,163.61235116999887,53258.57236488 2025-04-09,10:43:20.000,99,11085486,12725,0,1744195399,12755.465984019997,164.38775547000114,53259.061463280006 2025-04-09,10:43:21.000,99,11085481,12925,0,1744195400,12755.681545940002,164.43005025000457,53259.564535920006 2025-04-09,10:43:22.000,99,11085457,12805,0,1744195401,12755.580501290002,164.4934924199988,53259.99075024001 2025-04-09,10:43:23.000,99,11085439,12605,0,1744195402,12755.728700109998,164.28906765000283,53260.40997744 2025-04-09,10:43:24.000,99,11085466,12925,0,1744195403,12756.523584689996,163.3797298799982,53260.738372080006 2025-04-09,10:43:25.000,99,11085502,12965,0,1744195404,12757.480140709995,162.38580255000124,53261.16458640001 2025-04-09,10:43:26.000,99,11085495,12845,0,1744195405,12758.167244329998,161.31433479000407,53261.52791664001 2025-04-09,10:43:27.000,99,11085446,12645,0,1744195406,12758.557950309994,160.67991309000354,53261.82137568 2025-04-09,10:43:28.000,99,11085463,12525,0,1744195407,12758.64552233999,160.54597962000116,53262.107847600004 2025-04-09,10:43:29.000,99,11085485,12885,0,1744195408,12759.016019390001,160.80679742999928,53262.296499840006 2025-04-09,10:43:30.000,99,11085489,12765,0,1744195409,12759.413461679993,161.15925393000362,53262.4921392 2025-04-09,10:43:31.000,99,11085443,12805,0,1744195410,12759.399989060003,161.42007174000173,53262.64585584 2025-04-09,10:43:32.000,99,11085460,12805,0,1744195411,12758.941919979996,161.2438434900032,53262.71572704 2025-04-09,10:43:33.000,99,11085490,12965,0,1744195412,12757.702438939996,161.20154870999977,53262.7366884 2025-04-09,10:43:34.000,99,11085456,12885,0,1744195413,12756.10593346999,161.405973480003,53262.69476568 2025-04-09,10:43:35.000,99,11085450,12725,0,1744195414,12754.549845859998,161.99105127000075,53262.56899752 2025-04-09,10:43:36.000,99,11085464,12645,0,1744195415,12753.216056479992,163.11891207000008,53262.345409680005 2025-04-09,10:43:37.000,99,11085487,12805,0,1744195416,12752.225818909988,163.52071247999993,53262.1427832 2025-04-09,10:43:38.000,99,11085484,12765,0,1744195417,12752.003520680002,162.4421955900034,53261.898234 2025-04-09,10:43:39.000,99,11085476,12685,0,1744195418,12752.394226659999,160.6376183100001,53261.7584916 2025-04-09,10:43:40.000,99,11085475,12685,0,1744195419,12752.62999750999,159.10795710000093,53261.5838136 2025-04-09,10:43:41.000,99,11085494,12605,0,1744195420,12752.077620089993,157.86026108999795,53261.35323864 2025-04-09,10:43:42.000,99,11085479,12645,0,1744195421,12751.343362299995,157.1271515699991,53261.16458640001 2025-04-09,10:43:43.000,99,11085475,12925,0,1744195422,12750.804457500002,156.4363368300037,53260.87811448001 2025-04-09,10:43:44.000,99,11085492,12645,0,1744195423,12750.35312472999,155.632736010004,53260.52177136001 2025-04-09,10:43:45.000,99,11085482,12805,0,1744195424,12749.901791959994,154.89257735999854,53260.235299440006 2025-04-09,10:43:46.000,99,11085518,12885,0,1744195425,12749.335941919991,154.54716999000084,53259.9069048 2025-04-09,10:43:47.000,99,11085488,12765,0,1744195426,12749.410041329997,154.4696295600006,53259.60645864001 2025-04-09,10:43:48.000,99,11085476,12885,0,1744195427,12750.09714495,154.4696295600006,53259.43876776001 2025-04-09,10:43:49.000,99,11085500,12565,0,1744195428,12751.25579027,155.0124125700022,53259.257102640004 2025-04-09,10:43:50.000,99,11085435,12605,0,1744195429,12752.320127249994,156.5702702999988,53259.208192800004 2025-04-09,10:43:51.000,99,11085436,12845,0,1744195430,12752.912922529991,157.79681892000372,53259.25011552001 2025-04-09,10:43:52.000,99,11085465,12685,0,1744195431,12753.101539210002,158.60041974000342,53259.38985792001 2025-04-09,10:43:53.000,99,11085477,12965,0,1744195432,12753.77517021,159.44631533999927,53259.55754880001 2025-04-09,10:43:54.000,99,11085454,12845,0,1744195433,12755.041596489995,159.84811574999912,53259.73921392 2025-04-09,10:43:55.000,99,11085484,12885,0,1744195434,12756.180032879995,159.7353296700021,53259.976776 2025-04-09,10:43:56.000,99,11085497,12645,0,1744195435,12756.752619229992,159.3899223000044,53260.06062144001 2025-04-09,10:43:57.000,99,11085483,12965,0,1744195436,12756.819982330002,159.04451492999942,53260.24927368 2025-04-09,10:43:58.000,99,11085464,12565,0,1744195437,12756.240659669995,159.20664491999923,53260.402990320006 2025-04-09,10:43:59.000,99,11085438,12765,0,1744195438,12755.492929259992,160.25696528999833,53260.51478424 2025-04-09,10:44:00.000,99,11085491,12605,0,1744195439,12755.142641139995,161.15220480000426,53260.65452664 2025-04-09,10:44:01.000,99,11085511,12645,0,1744195440,12755.12916851999,161.16630306000297,53260.77330768 2025-04-09,10:44:02.000,99,11085443,12805,0,1744195441,12754.704780989989,161.20859783999913,53260.99689552001 2025-04-09,10:44:03.000,99,11085472,12645,0,1744195442,12753.85600593,161.80777389000286,53261.16458640001 2025-04-09,10:44:04.000,99,11085454,12765,0,1744195443,12752.87924098,162.28006560000358,53261.36022576001 2025-04-09,10:44:05.000,99,11085481,12685,0,1744195444,12752.852295739991,161.8853143200031,53261.56285224 2025-04-09,10:44:06.000,99,11085432,12805,0,1744195445,12754.01094105999,160.8843378599995,53261.76547872001 2025-04-09,10:44:07.000,99,11085448,12885,0,1744195446,12755.398620920001,160.1794248599981,53262.107847600004 2025-04-09,10:44:08.000,99,11085423,12805,0,1744195447,12755.890371549998,159.96795096000278,53262.47117784 2025-04-09,10:44:09.000,99,11085453,13005,0,1744195448,12755.876898929993,159.89041053000255,53262.82752096 2025-04-09,10:44:10.000,99,11085449,12685,0,1744195449,12755.971207269999,159.3899223000044,53263.10700576001 2025-04-09,10:44:11.000,99,11085520,12805,0,1744195450,12756.031834059999,159.03746580000006,53263.39347768001 2025-04-09,10:44:12.000,99,11085423,13045,0,1744195451,12756.06551560999,159.08680971000285,53263.60309128 2025-04-09,10:44:13.000,99,11085487,12965,0,1744195452,12755.944262029989,158.60746887000278,53263.784756400004 2025-04-09,10:44:14.000,99,11085509,12965,0,1744195453,12755.870162619998,157.8814084800033,53263.96642152001 2025-04-09,10:44:15.000,99,11085453,12805,0,1744195454,12755.661337010002,157.57829589000175,53264.09218968001 2025-04-09,10:44:16.000,99,11085454,12805,0,1744195455,12755.07527804,157.69108196999878,53264.071228320005 2025-04-09,10:44:17.000,99,11085492,13005,0,1744195456,12754.536373239993,157.8179663100018,53264.071228320005 2025-04-09,10:44:18.000,99,11085502,12805,0,1744195457,12754.004204749996,157.5853450200011,53264.00834424 2025-04-09,10:44:19.000,99,11085489,12805,0,1744195458,12754.05135891999,157.97304717000225,53263.93847304 2025-04-09,10:44:20.000,99,11085518,12725,0,1744195459,12754.314075009992,159.00222015000327,53263.91052456 2025-04-09,10:44:21.000,99,11085496,12765,0,1744195460,12754.401647040002,160.05254052000237,53263.82667912001 2025-04-09,10:44:22.000,99,11085482,12725,0,1744195461,12754.576791099993,160.9689274199991,53263.77776928001 2025-04-09,10:44:23.000,99,11085464,12685,0,1744195462,12754.792353019999,161.48351391000324,53263.72187232 2025-04-09,10:44:24.000,99,11085458,12685,0,1744195463,12754.873188739999,161.3918752200043,53263.69392384 2025-04-09,10:44:25.000,99,11085503,12765,0,1744195464,12754.199557740001,161.0958117600021,53263.5751428 2025-04-09,10:44:26.000,99,11085492,13005,0,1744195465,12752.61652489,161.6385947700037,53263.4354004 2025-04-09,10:44:27.000,99,11085448,12925,0,1744195466,12751.020019419993,162.69596427000215,53263.21879968 2025-04-09,10:44:28.000,99,11085471,12565,0,1744195467,12750.4002789,163.33038597000268,53262.96027624001 2025-04-09,10:44:29.000,99,11085487,12965,0,1744195468,12750.689940229997,162.80875034999917,53262.848482320005 2025-04-09,10:44:30.000,99,11085490,12765,0,1744195469,12751.41072539999,161.61039824999898,53262.7366884 2025-04-09,10:44:31.000,99,11085465,12645,0,1744195470,12752.232555219998,160.4120461499988,53262.65284296001 2025-04-09,10:44:32.000,99,11085471,12805,0,1744195471,12752.65020643999,159.8833614000032,53262.63886872 2025-04-09,10:44:33.000,99,11085446,12645,0,1744195472,12752.63673382,160.2640144199977,53262.56899752 2025-04-09,10:44:34.000,99,11085464,13005,0,1744195473,12751.976575439992,161.06761524000467,53262.57598464001 2025-04-09,10:44:35.000,99,11085501,12685,0,1744195474,12751.087382519989,161.5258086899994,53262.45720360001 2025-04-09,10:44:36.000,99,11085472,12925,0,1744195475,12750.615840819992,161.49761217000196,53262.37335816 2025-04-09,10:44:37.000,99,11085482,12525,0,1744195476,12751.073909899998,161.35662957000022,53262.26855136001 2025-04-09,10:44:38.000,99,11085489,12725,0,1744195477,12751.61281469999,161.45531738999853,53262.19169304 2025-04-09,10:44:39.000,99,11085446,12645,0,1744195478,12752.219082599993,161.85006866999902,53262.0379764 2025-04-09,10:44:40.000,99,11085492,12845,0,1744195479,12752.65020643999,162.7030134000015,53262.12182184001 2025-04-09,10:44:41.000,99,11085502,12565,0,1744195480,12752.69736061,163.7533337700006,53262.14977032001 2025-04-09,10:44:42.000,99,11085436,13005,0,1744195481,12752.939867770001,164.63447502000054,53262.28951272001 2025-04-09,10:44:43.000,99,11085438,12725,0,1744195482,12753.80885175999,164.2961167800022,53262.40829376001 2025-04-09,10:44:44.000,99,11085487,12765,0,1744195483,12755.183058999995,162.84399600000324,53262.60393312001 2025-04-09,10:44:45.000,99,11085519,13005,0,1744195484,12756.28781383999,161.42007174000173,53262.848482320005 2025-04-09,10:44:46.000,99,11085498,12965,0,1744195485,12756.685256129997,160.75745352000376,53263.05809592001 2025-04-09,10:44:47.000,99,11085508,13125,0,1744195486,12756.685256129997,160.6235200500014,53263.32360648001 2025-04-09,10:44:48.000,99,11085497,12805,0,1744195487,12756.489903139991,160.15122834000067,53263.617065520004 2025-04-09,10:44:49.000,99,11085505,12725,0,1744195488,12756.651574579992,159.34762752000097,53263.83366624 2025-04-09,10:44:50.000,99,11085486,12765,0,1744195489,12757.439722849995,158.4100932299989,53264.05026696 2025-04-09,10:44:51.000,99,11085527,12525,0,1744195490,12759.285471789997,157.59944327999983,53264.357700240005 2025-04-09,10:44:52.000,99,11085451,12725,0,1744195491,12761.37372789,157.40911677000258,53264.72103048 2025-04-09,10:44:53.000,99,11085498,12645,0,1744195492,12762.49195535,157.69108196999878,53265.00051528001 2025-04-09,10:44:54.000,99,11085483,12725,0,1744195493,12762.815298230002,157.72632762000285,53265.30096144 2025-04-09,10:44:55.000,99,11085482,12685,0,1744195494,12762.842243469997,157.1764954800019,53265.51057504 2025-04-09,10:44:56.000,99,11085482,12605,0,1744195495,12762.50542796999,156.47863160999987,53265.67826592 2025-04-09,10:44:57.000,99,11085468,12605,0,1744195496,12762.34375652999,155.7314238300023,53265.79005984001 2025-04-09,10:44:58.000,99,11085468,12725,0,1744195497,12762.983705979997,154.73044736999873,53265.93678936001 2025-04-09,10:44:59.000,99,11085498,12845,0,1744195498,12764.021097719997,154.2440573999993,53266.11146736 2025-04-09,10:45:00.000,99,11085437,12605,0,1744195499,12765.294260310002,154.21586088000186,53266.23723552 2025-04-09,10:45:01.000,99,11085432,12885,0,1744195500,12765.738856769989,155.32962342000246,53266.45383624 2025-04-09,10:45:02.000,99,11085497,13125,0,1744195501,12765.395304960002,156.866333760001,53266.62851424001 2025-04-09,10:45:03.000,99,11085536,12645,0,1744195502,12765.058489459996,157.9800963000016,53266.76126952 2025-04-09,10:45:04.000,99,11085485,12645,0,1744195503,12765.139325179996,158.72730407999916,53267.03376720001 2025-04-09,10:45:05.000,99,11085508,12845,0,1744195504,12765.90052820999,158.69910756000172,53267.25036792001 2025-04-09,10:45:06.000,99,11085483,12725,0,1744195505,12766.99854673999,158.33960192999803,53267.473955760004 2025-04-09,10:45:07.000,99,11085492,12605,0,1744195506,12767.779958699997,158.15632455000014,53267.7674148 2025-04-09,10:45:08.000,99,11085437,12605,0,1744195507,12768.554634349995,158.19861933000357,53268.03991248001 2025-04-09,10:45:09.000,99,11085524,12605,0,1744195508,12769.45729988999,158.0435384700031,53268.36830712 2025-04-09,10:45:10.000,99,11085479,12805,0,1744195509,12770.454273769989,157.53600110999832,53268.7805472 2025-04-09,10:45:11.000,99,11085479,12765,0,1744195510,12771.161586319991,157.03551288000017,53269.053044880005 2025-04-09,10:45:12.000,99,11085472,12685,0,1744195511,12771.909316729994,156.73240028999862,53269.367465280004 2025-04-09,10:45:13.000,99,11085505,12565,0,1744195512,12772.744619169993,157.02141462000145,53269.674898560006 2025-04-09,10:45:14.000,99,11085508,12845,0,1744195513,12773.209424559995,158.02239107999776,53270.00329320001 2025-04-09,10:45:15.000,99,11085447,12805,0,1744195514,12773.411513859995,158.92467972000304,53270.394571920006 2025-04-09,10:45:16.000,99,11085506,12605,0,1744195515,12773.229633489995,160.02434399999765,53270.729953680006 2025-04-09,10:45:17.000,99,11085438,12725,0,1744195516,12772.475166769997,160.50368483999773,53270.98847712001 2025-04-09,10:45:18.000,99,11085451,12845,0,1744195517,12772.07772447999,160.84204308000335,53271.24700056 2025-04-09,10:45:19.000,99,11085474,12685,0,1744195518,12771.87563517999,161.2438434900032,53271.40770432 2025-04-09,10:45:20.000,99,11085544,12845,0,1744195519,12771.451247650002,161.87121606000437,53271.547446720004 2025-04-09,10:45:21.000,99,11085481,12605,0,1744195520,12771.383884549992,161.8853143200031,53271.62430504 2025-04-09,10:45:22.000,99,11085455,12685,0,1744195521,12771.97667982999,161.3777769599983,53271.74308608 2025-04-09,10:45:23.000,99,11085507,13005,0,1744195522,12772.481903079992,161.16630306000297,53271.7500732 2025-04-09,10:45:24.000,99,11085485,12765,0,1744195523,12772.744619169993,161.28613826999936,53271.785008800005 2025-04-09,10:45:25.000,99,11085492,12485,0,1744195524,12772.556002489997,161.27908914,53271.70116336 2025-04-09,10:45:26.000,99,11085517,12805,0,1744195525,12772.434748909996,161.0817135000034,53271.5753952 2025-04-09,10:45:27.000,99,11085447,12725,0,1744195526,12772.785037029993,160.18647399000474,53271.47058840001 2025-04-09,10:45:28.000,99,11085481,12645,0,1744195527,12773.586657920001,158.80484450999938,53271.281936160005 2025-04-09,10:45:29.000,99,11085446,12965,0,1744195528,12773.835901389997,157.70518023000477,53271.1911036 2025-04-09,10:45:30.000,99,11085500,12725,0,1744195529,12773.411513859995,157.00026723000337,53270.995464240004 2025-04-09,10:45:31.000,99,11085444,12605,0,1744195530,12772.919763229998,156.49272986999858,53270.86270896 2025-04-09,10:45:32.000,99,11085502,13045,0,1744195531,12773.000598949999,155.94289772999764,53270.68803096 2025-04-09,10:45:33.000,99,11085508,12605,0,1744195532,12773.290260279995,155.62568688000465,53270.541301440004 2025-04-09,10:45:34.000,99,11085467,12565,0,1744195533,12773.768538290002,155.80896426000254,53270.43649464001 2025-04-09,10:45:35.000,99,11085434,12485,0,1744195534,12774.199662129999,155.7666694799991,53270.3526492 2025-04-09,10:45:36.000,99,11085506,12925,0,1744195535,12774.428696669995,155.71027644000424,53270.23386816 2025-04-09,10:45:37.000,99,11085461,12605,0,1744195536,12774.56342287,155.61863774999802,53270.08713864 2025-04-09,10:45:38.000,99,11085456,12925,0,1744195537,12774.35459725999,155.84420990999934,53270.06617728 2025-04-09,10:45:39.000,99,11085469,12885,0,1744195538,12773.896528179997,156.35174727000413,53269.84957656 2025-04-09,10:45:40.000,99,11085443,12765,0,1744195539,12773.52603113,156.28125597000326,53269.674898560006 2025-04-09,10:45:41.000,99,11085466,12885,0,1744195540,12773.5058222,155.93584859999828,53269.486246320004 2025-04-09,10:45:42.000,99,11085452,12645,0,1744195541,12773.573185299996,155.9147012100002,53269.21374864001 2025-04-09,10:45:43.000,99,11085489,12965,0,1744195542,12773.24310611,156.18256814999768,53269.060032 2025-04-09,10:45:44.000,99,11085511,12845,0,1744195543,12773.36435969,155.9992907699998,53268.836444160006 2025-04-09,10:45:45.000,99,11085497,12645,0,1744195544,12773.674229949997,155.4565077599982,53268.64080480001 2025-04-09,10:45:46.000,99,11085510,12765,0,1744195545,12773.869582940002,154.95601953000005,53268.382281360005 2025-04-09,10:45:47.000,99,11085471,12885,0,1744195546,12773.950418660002,154.7374964999981,53268.214590480005 2025-04-09,10:45:48.000,99,11085394,12645,0,1744195547,12774.051463309988,154.98421605000476,53268.03292536 2025-04-09,10:45:49.000,99,11085449,12605,0,1744195548,12774.260288919999,154.94192127000133,53267.80235040001 2025-04-09,10:45:50.000,99,11085416,12885,0,1744195549,12774.69814906999,154.22995914000057,53267.6276724 2025-04-09,10:45:51.000,99,11085435,12845,0,1744195550,12774.947392540002,153.35586702,53267.494917120006 2025-04-09,10:45:52.000,99,11085506,12685,0,1744195551,12774.974337779997,152.12226927000302,53267.327226240006 2025-04-09,10:45:53.000,99,11085444,12565,0,1744195552,12775.169690770002,150.9944084700037,53267.09665128 2025-04-09,10:45:54.000,99,11085458,13125,0,1744195553,12775.69512294999,150.04982505000226,53266.94293464001 2025-04-09,10:45:55.000,99,11085455,12765,0,1744195554,12776.631470039989,149.13343814999826,53266.7193468 2025-04-09,10:45:56.000,99,11085438,12965,0,1744195555,12777.729488569988,148.8796694699995,53266.62152712 2025-04-09,10:45:57.000,99,11085460,12645,0,1744195556,12778.355965399991,149.44359986999916,53266.49575896 2025-04-09,10:45:58.000,99,11085422,12605,0,1744195557,12778.551318389997,150.28244634000293,53266.37697792 2025-04-09,10:45:59.000,99,11085428,12565,0,1744195558,12778.20103027,151.07899803000328,53266.251209760005 2025-04-09,10:46:00.000,99,11085389,12765,0,1744195559,12777.695807019998,151.43145453000034,53266.06954464 2025-04-09,10:46:01.000,99,11085478,12925,0,1744195560,12777.473508789997,151.05785063999792,53265.80403408 2025-04-09,10:46:02.000,99,11085478,12805,0,1744195561,12777.513926649997,150.59260806000384,53265.51057504 2025-04-09,10:46:03.000,99,11085441,12725,0,1744195562,12778.05956776,150.93801543000154,53265.21012888 2025-04-09,10:46:04.000,99,11085374,12605,0,1744195563,12778.652363039997,151.88964798000234,53265.03545088 2025-04-09,10:46:05.000,99,11085419,12965,0,1744195564,12778.982442229993,152.89062443999865,53264.909682720005 2025-04-09,10:46:06.000,99,11085404,12845,0,1744195565,12779.27883987,153.39111267000408,53264.80487592001 2025-04-09,10:46:07.000,99,11085461,12885,0,1744195566,12779.285576179995,153.7999622100033,53264.66513352001 2025-04-09,10:46:08.000,99,11085398,12445,0,1744195567,12779.049805329989,153.92684654999903,53264.53237824 2025-04-09,10:46:09.000,99,11085392,12885,0,1744195568,12779.27210355999,153.99028872000054,53264.37866160001 2025-04-09,10:46:10.000,99,11085429,12805,0,1744195569,12779.669545849996,153.7506183000005,53264.25289344001 2025-04-09,10:46:11.000,99,11085408,12765,0,1744195570,12779.629127989996,153.58143918000133,53264.071228320005 2025-04-09,10:46:12.000,99,11085444,12645,0,1744195571,12779.022860089994,153.85635524999816,53263.9594344 2025-04-09,10:46:13.000,99,11085426,12925,0,1744195572,12778.12019455,154.5542191200002,53263.81270488 2025-04-09,10:46:14.000,99,11085433,12685,0,1744195573,12777.756433809998,155.1604443000033,53263.5751428 2025-04-09,10:46:15.000,99,11085480,12685,0,1744195574,12777.736224879998,155.3225742900031,53263.49129736001 2025-04-09,10:46:16.000,99,11085476,12765,0,1744195575,12777.507190340002,154.8150369299983,53263.470336000006 2025-04-09,10:46:17.000,99,11085466,12565,0,1744195576,12776.90092244,154.00438697999925,53263.38649056 2025-04-09,10:46:18.000,99,11085496,12445,0,1744195577,12776.139719409992,152.7496418400042,53263.28867088 2025-04-09,10:46:19.000,99,11085450,12845,0,1744195578,12775.72206819,151.16358759000286,53263.15591560001 2025-04-09,10:46:20.000,99,11085411,12645,0,1744195579,12775.60081461,149.92294070999924,53263.00219896 2025-04-09,10:46:21.000,99,11085466,12805,0,1744195580,12775.304416969993,149.35901030999958,53262.90437928 2025-04-09,10:46:22.000,99,11085491,12725,0,1744195581,12774.56342287,149.62687725000433,53262.799572480006 2025-04-09,10:46:23.000,99,11085437,12725,0,1744195582,12774.199662129999,149.42950161000044,53262.64585584 2025-04-09,10:46:24.000,99,11085395,12885,0,1744195583,12774.39501511999,148.49196731999837,53262.54104904 2025-04-09,10:46:25.000,99,11085442,12765,0,1744195584,12774.718357999991,147.28656608999881,53262.394319520005 2025-04-09,10:46:26.000,99,11085452,12885,0,1744195585,12774.805930030001,146.23624571999972,53262.2825256 2025-04-09,10:46:27.000,99,11085490,12645,0,1744195586,12775.196636009998,145.26346578000084,53262.15675744 2025-04-09,10:46:28.000,99,11085474,13125,0,1744195587,12775.351571139989,144.74887929000397,53262.03098928001 2025-04-09,10:46:29.000,99,11085435,12645,0,1744195588,12775.048437190002,144.52330713000265,53261.82137568 2025-04-09,10:46:30.000,99,11085438,12605,0,1744195589,12774.839611579991,143.99462237999978,53261.5139424 2025-04-09,10:46:31.000,99,11085484,12685,0,1744195590,12774.873293129996,143.44479023999884,53261.26240608001 2025-04-09,10:46:32.000,99,11085480,12605,0,1744195591,12774.66446752,143.18397243000072,53260.96195992 2025-04-09,10:46:33.000,99,11085455,12485,0,1744195592,12774.300706779999,142.7751228900015,53260.55670696 2025-04-09,10:46:34.000,99,11085402,12685,0,1744195593,12773.984100209993,142.1547994499997,53260.13747976001 2025-04-09,10:46:35.000,99,11085403,12685,0,1744195594,12773.559712679991,141.94332555000437,53259.74620104 2025-04-09,10:46:36.000,99,11085469,12925,0,1744195595,12773.209424559995,142.04201337000268,53259.257102640004 2025-04-09,10:46:37.000,99,11085449,12885,0,1744195596,12773.189215629995,142.33102769999823,53258.754030000004 2025-04-09,10:46:38.000,99,11085459,12765,0,1744195597,12773.499085889991,142.38037161000102,53258.32781568 2025-04-09,10:46:39.000,99,11085468,12885,0,1744195598,12773.613603159996,142.2041433600025,53257.80378168 2025-04-09,10:46:40.000,99,11085444,12565,0,1744195599,12772.973653709989,142.2041433600025,53257.37756736001 2025-04-09,10:46:41.000,99,11085456,12565,0,1744195600,12772.010361379995,141.70365513000434,53256.90943032 2025-04-09,10:46:42.000,99,11085477,12525,0,1744195601,12771.202004179991,140.8225138800044,53256.38539632 2025-04-09,10:46:43.000,99,11085404,12885,0,1744195602,12770.440801149998,139.99776566999935,53255.95219488 2025-04-09,10:46:44.000,99,11085439,12685,0,1744195603,12770.178085059997,139.3351474500014,53255.39322528001 2025-04-09,10:46:45.000,99,11085424,12725,0,1744195604,12770.407119599993,138.86990487000003,53254.98797232001 2025-04-09,10:46:46.000,99,11085435,12605,0,1744195605,12770.434064839988,138.22843404000014,53254.51983528 2025-04-09,10:46:47.000,99,11085451,12685,0,1744195606,12770.184821369992,137.84778101999837,53254.16349216 2025-04-09,10:46:48.000,99,11085425,12725,0,1744195607,12769.915368969996,137.60811059999833,53253.81413616001 2025-04-09,10:46:49.000,99,11085423,12725,0,1744195608,12769.928841590001,137.03008193999995,53253.38792184 2025-04-09,10:46:50.000,99,11085473,12965,0,1744195609,12770.023149929992,136.53664284000115,53252.954720400005 2025-04-09,10:46:51.000,99,11085446,12565,0,1744195610,12770.164612439992,136.6423797899988,53252.63331288001 2025-04-09,10:46:52.000,99,11085434,12605,0,1744195611,12770.178085059997,136.4450041500022,53252.2210728 2025-04-09,10:46:53.000,99,11085378,12725,0,1744195612,12770.002940999992,136.57188848999795,53251.88569104 2025-04-09,10:46:54.000,99,11085395,12605,0,1744195613,12770.103985649992,136.7904115199999,53251.58524488001 2025-04-09,10:46:55.000,99,11085417,12845,0,1744195614,12770.541845799999,136.81155890999798,53251.30576008 2025-04-09,10:46:56.000,99,11085494,12805,0,1744195615,12770.99991487999,136.9031976000042,53250.98435256001 2025-04-09,10:46:57.000,99,11085468,13125,0,1744195616,12771.148113700001,136.82565717000398,53250.73281624 2025-04-09,10:46:58.000,99,11085428,12725,0,1744195617,12771.154850009996,136.32516893999855,53250.509228400006 2025-04-09,10:46:59.000,99,11085451,12725,0,1744195618,12771.094223219996,135.69074723999802,53250.222756480005 2025-04-09,10:47:00.000,99,11085422,12965,0,1744195619,12771.215476799996,135.7894350600036,53250.04109136 2025-04-09,10:47:01.000,99,11085441,12765,0,1744195620,12771.141377389991,137.3331945300015,53249.75461944 2025-04-09,10:47:02.000,99,11085398,12765,0,1744195621,12770.96623333,139.3140000600033,53249.44718616001 2025-04-09,10:47:03.000,99,11085411,12645,0,1744195622,12770.669835689994,140.80136648999905,53249.08385592 2025-04-09,10:47:04.000,99,11085397,12645,0,1744195623,12770.029886240001,141.35119863,53248.783409760006 2025-04-09,10:47:05.000,99,11085412,12685,0,1744195624,12770.056831479997,141.60496730999876,53248.35719544 2025-04-09,10:47:06.000,99,11085442,12765,0,1744195625,12769.88842373,142.35922422000294,53247.93796824001 2025-04-09,10:47:07.000,99,11085446,12645,0,1744195626,12769.531399299995,143.52937979999842,53247.52572816 2025-04-09,10:47:08.000,99,11085377,12765,0,1744195627,12769.261946899998,144.8123214599982,53247.09252672 2025-04-09,10:47:09.000,99,11085410,12725,0,1744195628,12768.803877819992,145.91903486999945,53246.67329952001 2025-04-09,10:47:10.000,99,11085395,12685,0,1744195629,12768.157192059989,146.60280048000277,53246.33791776001 2025-04-09,10:47:11.000,99,11085437,12805,0,1744195630,12767.584605709992,147.01165002000198,53245.85580648001 2025-04-09,10:47:12.000,99,11085431,12605,0,1744195631,12767.11980031999,147.36410651999904,53245.43657928 2025-04-09,10:47:13.000,99,11085419,12645,0,1744195632,12766.365333599992,147.75180867000017,53244.96844224001 2025-04-09,10:47:14.000,99,11085434,12605,0,1744195633,12765.428986509993,148.08311777999916,53244.46536960001 2025-04-09,10:47:15.000,99,11085434,12765,0,1744195634,12765.038280529996,148.01967560999765,53243.899412880004 2025-04-09,10:47:16.000,99,11085419,12805,0,1744195635,12765.233633520002,147.22312392000458,53243.44525008 2025-04-09,10:47:17.000,99,11085435,12605,0,1744195636,12765.664757359998,146.0106735599984,53243.01903576 2025-04-09,10:47:18.000,99,11085431,12725,0,1744195637,12766.439433009997,143.90298369000084,53242.627757040005 2025-04-09,10:47:19.000,99,11085414,12845,0,1744195638,12767.18042710999,141.14677386000403,53242.25743968 2025-04-09,10:47:20.000,99,11085416,12765,0,1744195639,12767.611550950001,138.53154663000169,53241.956993520005 2025-04-09,10:47:21.000,99,11085437,12765,0,1744195640,12767.833849180002,136.32516893999855,53241.71244432001 2025-04-09,10:47:22.000,99,11085470,12765,0,1744195641,12768.062883719998,134.55583730999933,53241.453920880005 2025-04-09,10:47:23.000,99,11085403,12925,0,1744195642,12768.28518195,132.90634089000378,53241.18841032001 2025-04-09,10:47:24.000,99,11085461,12885,0,1744195643,12768.749987340001,131.23569708000286,53240.936874 2025-04-09,10:47:25.000,99,11085423,12685,0,1744195644,12769.490981439994,129.71308500000305,53240.67136344 2025-04-09,10:47:26.000,99,11085458,12805,0,1744195645,12770.690044619994,128.3103081299996,53240.41982712001 2025-04-09,10:47:27.000,99,11085441,13205,0,1744195646,12772.12487865,127.78162338000402,53240.28707184 2025-04-09,10:47:28.000,99,11085440,12845,0,1744195647,12773.15553407999,128.2116203100013,53240.19623928 2025-04-09,10:47:29.000,99,11085462,12605,0,1744195648,12773.29699658999,128.3596520400024,53240.14732944 2025-04-09,10:47:30.000,99,11085438,12925,0,1744195649,12772.926499539994,128.15522726999916,53240.063484000006 2025-04-09,10:47:31.000,99,11085401,13045,0,1744195650,12772.522320939992,127.43621600999904,53240.00059992 2025-04-09,10:47:32.000,99,11085429,12565,0,1744195651,12772.07772447999,126.85818735000066,53239.96566432001 2025-04-09,10:47:33.000,99,11085446,12965,0,1744195652,12771.639864329998,127.00621908000176,53239.8538704 2025-04-09,10:47:34.000,99,11085413,12645,0,1744195653,12771.720700049998,127.42211775000033,53239.825921920004 2025-04-09,10:47:35.000,99,11085459,12525,0,1744195654,12772.131614959995,127.43621600999904,53239.76303784 2025-04-09,10:47:36.000,99,11085435,12765,0,1744195655,12772.111406029995,127.14015255000413,53239.75605072 2025-04-09,10:47:37.000,99,11085513,12965,0,1744195656,12772.18550544,126.56212388999847,53239.75605072 2025-04-09,10:47:38.000,99,11085420,12605,0,1744195657,12772.771564410003,126.20261826000205,53239.79797344001 2025-04-09,10:47:39.000,99,11085498,12765,0,1744195658,12773.189215629995,126.0475374000016,53239.86085752 2025-04-09,10:47:40.000,99,11085425,12925,0,1744195659,12773.45866802999,126.79474517999915,53240.00059992 2025-04-09,10:47:41.000,99,11085431,12525,0,1744195660,12772.946708469994,128.57817507000436,53240.15431656001 2025-04-09,10:47:42.000,99,11085462,12965,0,1744195661,12772.01709768999,130.72111058999872,53240.25912336 2025-04-09,10:47:43.000,99,11085408,12685,0,1744195662,12771.680282189998,131.2286479500035,53240.377904400004 2025-04-09,10:47:44.000,99,11085459,12845,0,1744195663,12771.646600639993,130.9537318799994,53240.53162104 2025-04-09,10:47:45.000,99,11085438,12805,0,1744195664,12771.437775029997,131.15815665000264,53240.72027328 2025-04-09,10:47:46.000,99,11085405,12965,0,1744195665,12771.356939309997,131.02422318000026,53240.950848240005 2025-04-09,10:47:47.000,99,11085451,12725,0,1744195666,12771.660073259998,131.03127230999962,53241.18142320001 2025-04-09,10:47:48.000,99,11085460,12565,0,1744195667,12772.28655009,131.1158618699992,53241.6006504 2025-04-09,10:47:49.000,99,11085437,12685,0,1744195668,12772.717673929998,131.46126924000419,53241.9150708 2025-04-09,10:47:50.000,99,11085445,12565,0,1744195669,12772.704201309993,132.0322487700032,53242.23647832001 2025-04-09,10:47:51.000,99,11085476,12885,0,1744195670,12772.010361379995,133.00502871000208,53242.5439116 2025-04-09,10:47:52.000,99,11085446,12925,0,1744195671,12770.96623333,133.9355138700048,53242.76749944001 2025-04-09,10:47:53.000,99,11085416,12885,0,1744195672,12769.733488599995,134.28797037000186,53242.90724184001 2025-04-09,10:47:54.000,99,11085458,12725,0,1744195673,12768.54116172999,134.2809212400025,53243.05397136001 2025-04-09,10:47:55.000,99,11085461,12925,0,1744195674,12767.665441429992,134.05534908000118,53243.0679456 2025-04-09,10:47:56.000,99,11085454,12765,0,1744195675,12767.32188961999,133.56190998000238,53243.04698424 2025-04-09,10:47:57.000,99,11085416,12725,0,1744195676,12768.116774199989,132.68781786000181,53243.03999712 2025-04-09,10:47:58.000,99,11085477,12765,0,1744195677,12770.023149929992,131.66569401000015,53243.012048640005 2025-04-09,10:47:59.000,99,11085454,13005,0,1744195678,12771.89584410999,131.27799185999902,53243.1378168 2025-04-09,10:48:00.000,99,11085448,12565,0,1744195679,12773.014071569989,131.55290793000313,53243.25659784 2025-04-09,10:48:01.000,99,11085438,12965,0,1744195680,12774.017781759998,132.06749442,53243.382366 2025-04-09,10:48:02.000,99,11085450,12765,0,1744195681,12775.183163389993,132.66667047000374,53243.55704400001 2025-04-09,10:48:03.000,99,11085441,12765,0,1744195682,12776.294654539997,133.63240128000325,53243.81556744 2025-04-09,10:48:04.000,99,11085509,12885,0,1744195683,12777.1434296,134.9223920700024,53244.088065120006 2025-04-09,10:48:05.000,99,11085436,12725,0,1744195684,12778.07977669,135.79648419000296,53244.38851128 2025-04-09,10:48:06.000,99,11085470,12845,0,1744195685,12779.076750569999,135.9868107000002,53244.68197032001 2025-04-09,10:48:07.000,99,11085429,12445,0,1744195686,12779.844689910002,135.7400911500008,53244.96844224001 2025-04-09,10:48:08.000,99,11085454,13125,0,1744195687,12780.71367389999,135.32419248000224,53245.143120240005 2025-04-09,10:48:09.000,99,11085472,12565,0,1744195688,12781.95315493999,134.69681991000107,53245.38068232001 2025-04-09,10:48:10.000,99,11085443,12605,0,1744195689,12783.455352069992,133.7381382300009,53245.59029592001 2025-04-09,10:48:11.000,99,11085452,12805,0,1744195690,12785.004703369988,132.63847394999902,53245.862793600005 2025-04-09,10:48:12.000,99,11085457,12805,0,1744195691,12786.062304040002,131.84897138999804,53246.13529128 2025-04-09,10:48:13.000,99,11085422,13125,0,1744195692,12786.83697969,131.165205780002,53246.42875032001 2025-04-09,10:48:14.000,99,11085460,12925,0,1744195693,12787.079486850002,130.86209319000045,53246.62438968001 2025-04-09,10:48:15.000,99,11085442,12765,0,1744195694,12786.958233270001,130.91143710000324,53246.84797752 2025-04-09,10:48:16.000,99,11085448,12965,0,1744195695,12786.59447253,131.19340229999943,53246.966758560004 2025-04-09,10:48:17.000,99,11085467,13085,0,1744195696,12786.284602269989,131.45422011000483,53247.04361688 2025-04-09,10:48:18.000,99,11085427,12765,0,1744195697,12785.671598059991,131.67979226999887,53247.14143656 2025-04-09,10:48:19.000,99,11085418,12685,0,1744195698,12785.55708079,131.76438182999846,53247.19733352001 2025-04-09,10:48:20.000,99,11085427,12845,0,1744195699,12786.345229059989,131.5106131499997,53247.23226912 2025-04-09,10:48:21.000,99,11085422,12925,0,1744195700,12787.180531500002,130.88324057999853,53247.28117896 2025-04-09,10:48:22.000,99,11085444,12965,0,1744195701,12787.443247589988,130.32635930999822,53247.323101680005 2025-04-09,10:48:23.000,99,11085448,12845,0,1744195702,12787.220949360002,130.2770154000027,53247.37899864 2025-04-09,10:48:24.000,99,11085433,12885,0,1744195703,12786.843715999996,130.99602666000283,53247.420921360004 2025-04-09,10:48:25.000,99,11085413,12885,0,1744195704,12786.951496959991,132.1520839799996,53247.51874104 2025-04-09,10:48:26.000,99,11085450,12725,0,1744195705,12787.281576150002,133.04732348999823,53247.63053496001 2025-04-09,10:48:27.000,99,11085468,12845,0,1744195706,12787.321994010003,133.6253521500039,53247.79822584001 2025-04-09,10:48:28.000,99,11085428,12925,0,1744195707,12786.911079099991,133.84387517999858,53247.90303264 2025-04-09,10:48:29.000,99,11085399,12965,0,1744195708,12786.109458209998,134.09059472999797,53248.04976216 2025-04-09,10:48:30.000,99,11085419,12765,0,1744195709,12785.085539089989,134.49944427000446,53248.03578792001 2025-04-09,10:48:31.000,99,11085433,13045,0,1744195710,12784.2165551,135.07042380000348,53247.98687808001 2025-04-09,10:48:32.000,99,11085422,12565,0,1744195711,12783.374516349992,135.71894376000273,53247.83316144 2025-04-09,10:48:33.000,99,11085421,13045,0,1744195712,12782.047463279996,136.6423797899988,53247.61656072 2025-04-09,10:48:34.000,99,11085453,12685,0,1744195713,12780.666519729995,137.1499171500036,53247.35105016 2025-04-09,10:48:35.000,99,11085419,13045,0,1744195714,12779.47419285999,137.5305701699981,53247.02964264001 2025-04-09,10:48:36.000,99,11085469,12605,0,1744195715,12778.834243409998,137.9535179700033,53246.69426088001 2025-04-09,10:48:37.000,99,11085409,12605,0,1744195716,12778.40311957,138.8769539999994,53246.39381472 2025-04-09,10:48:38.000,99,11085473,12885,0,1744195717,12777.830533219989,139.91317610999977,53246.06542008 2025-04-09,10:48:39.000,99,11085464,12965,0,1744195718,12777.18384746,141.04808603999845,53245.7230512 2025-04-09,10:48:40.000,99,11085457,12605,0,1744195719,12776.624733729994,142.0913572799982,53245.28286264001 2025-04-09,10:48:41.000,99,11085398,12565,0,1744195720,12776.84029565,143.09938287000114,53244.8845968 2025-04-09,10:48:42.000,99,11085445,12565,0,1744195721,12777.480245099992,144.3047841000007,53244.54921504 2025-04-09,10:48:43.000,99,11085471,12685,0,1744195722,12778.409855879996,145.18592535000062,53244.2208204 2025-04-09,10:48:44.000,99,11085470,12925,0,1744195723,12779.447247619995,145.40444838000258,53244.08107800001 2025-04-09,10:48:45.000,99,11085432,12645,0,1744195724,12780.464430429995,145.65116793000198,53243.87146440001 2025-04-09,10:48:46.000,99,11085499,12845,0,1744195725,12781.306469179988,146.222147460001,53243.77364472001 2025-04-09,10:48:47.000,99,11085429,12925,0,1744195726,12782.337124609992,146.8142743799981,53243.69678640001 2025-04-09,10:48:48.000,99,11085451,12885,0,1744195727,12783.394725279992,146.87066742000025,53243.71076064 2025-04-09,10:48:49.000,99,11085404,12485,0,1744195728,12784.37822654,146.3842774500008,53243.80858032 2025-04-09,10:48:50.000,99,11085467,12725,0,1744195729,12785.27415577,145.3833009900045,53243.98325832 2025-04-09,10:48:51.000,99,11085488,12645,0,1744195730,12786.197030239993,143.91708194999956,53244.24876888001 2025-04-09,10:48:52.000,99,11085487,12365,0,1744195731,12786.870661239991,142.35217509000358,53244.535240799996 2025-04-09,10:48:53.000,99,11085424,12845,0,1744195732,12786.81003444999,141.0692334300038,53244.82869984001 2025-04-09,10:48:54.000,99,11085473,12845,0,1744195733,12786.392383229999,139.82153742000082,53245.04530056001 2025-04-09,10:48:55.000,99,11085450,12765,0,1744195734,12785.860214740002,138.77826618000108,53245.2688884 2025-04-09,10:48:56.000,99,11085505,12925,0,1744195735,12785.37520042,138.06630405000033,53245.39465656 2025-04-09,10:48:57.000,99,11085416,12565,0,1744195736,12785.051857539998,137.76319145999878,53245.46452776 2025-04-09,10:48:58.000,99,11085462,12605,0,1744195737,12784.795877759992,138.55269401999976,53245.48548912 2025-04-09,10:48:59.000,99,11085430,12845,0,1744195738,12784.263709269995,140.6110399800018,53245.408630800004 2025-04-09,10:49:00.000,99,11085426,12925,0,1744195739,12784.02793841999,143.0570880899977,53245.359720960005 2025-04-09,10:49:01.000,99,11085505,12485,0,1744195740,12784.10877413999,144.48101234999922,53245.23395280001 2025-04-09,10:49:02.000,99,11085438,13125,0,1744195741,12784.45906226,145.53838184999768,53245.13613312001 2025-04-09,10:49:03.000,99,11085471,12805,0,1744195742,12784.930603959998,146.05296834000183,53245.10119752 2025-04-09,10:49:04.000,99,11085487,12565,0,1744195743,12785.47624507,146.42657223000424,53245.03132632 2025-04-09,10:49:05.000,99,11085461,13005,0,1744195744,12785.981468320002,146.85656916000153,53245.01036496 2025-04-09,10:49:06.000,99,11085458,12885,0,1744195745,12786.318283819994,147.3993521700031,53245.03132632 2025-04-09,10:49:07.000,99,11085420,12965,0,1744195746,12786.72919872999,148.3227881999992,53244.8845968 2025-04-09,10:49:08.000,99,11085511,12605,0,1744195747,12787.018860060001,149.59163160000026,53244.82171272 2025-04-09,10:49:09.000,99,11085485,13005,0,1744195748,12786.978442200001,150.5996571900032,53244.807738480005 2025-04-09,10:49:10.000,99,11085444,12685,0,1744195749,12786.971705889991,151.5653880000027,53244.70991880001 2025-04-09,10:49:11.000,99,11085420,12845,0,1744195750,12787.045805299997,152.43243099000392,53244.61908624 2025-04-09,10:49:12.000,99,11085405,12805,0,1744195751,12787.449983899998,152.96816486999887,53244.50729232 2025-04-09,10:49:13.000,99,11085470,13005,0,1744195752,12787.87437143,153.01750878000166,53244.472356720005 2025-04-09,10:49:14.000,99,11085503,12725,0,1744195753,12788.062988109996,152.64390488999925,53244.33960144 2025-04-09,10:49:15.000,99,11085493,12885,0,1744195754,12788.204450619996,152.911771830004,53244.20684616001 2025-04-09,10:49:16.000,99,11085458,12605,0,1744195755,12788.366122059997,153.72947091000242,53244.018193920005 2025-04-09,10:49:17.000,99,11085425,12685,0,1744195756,12788.359385750002,153.87045351000415,53243.85749016 2025-04-09,10:49:18.000,99,11085472,12685,0,1744195757,12788.143823829996,152.911771830004,53243.75967048 2025-04-09,10:49:19.000,99,11085484,12725,0,1744195758,12788.022570249996,151.67112495000038,53243.59896672 2025-04-09,10:49:20.000,99,11085486,12565,0,1744195759,12788.689464939998,150.3529376400038,53243.54306976 2025-04-09,10:49:21.000,99,11085473,12605,0,1744195760,12789.592130479992,149.34491205000086,53243.47319856 2025-04-09,10:49:22.000,99,11085460,12725,0,1744195761,12790.023254319989,148.37213211000198,53243.47319856 2025-04-09,10:49:23.000,99,11085476,12885,0,1744195762,12790.818138900002,146.98345350000454,53243.68979928 2025-04-09,10:49:24.000,99,11085479,12725,0,1744195763,12791.50524251999,145.55248011000367,53243.850503040005 2025-04-09,10:49:25.000,99,11085441,12765,0,1744195764,12791.821849089996,144.72773189999862,53244.09505224 2025-04-09,10:49:26.000,99,11085467,12525,0,1744195765,12791.983520529997,144.4175701799977,53244.39549840001 2025-04-09,10:49:27.000,99,11085456,12765,0,1744195766,12792.239500309988,144.19199802000367,53244.605112 2025-04-09,10:49:28.000,99,11085470,12725,0,1744195767,12792.64367890999,144.1215067200028,53244.96145512 2025-04-09,10:49:29.000,99,11085478,12605,0,1744195768,12792.66388783999,144.21314541000174,53245.261901280006 2025-04-09,10:49:30.000,99,11085425,12965,0,1744195769,12792.219291379988,144.530356260002,53245.52042472001 2025-04-09,10:49:31.000,99,11085498,12525,0,1744195770,12791.62649609999,145.46084142000473,53245.82087088 2025-04-09,10:49:32.000,99,11085477,12565,0,1744195771,12790.925919859998,146.80722524999874,53246.100355680006 2025-04-09,10:49:33.000,99,11085472,12805,0,1744195772,12790.784457349997,148.44262341000285,53246.365866240005 2025-04-09,10:49:34.000,99,11085492,12605,0,1744195773,12790.959601410003,149.70441768000455,53246.57547984001 2025-04-09,10:49:35.000,99,11085447,12645,0,1744195774,12791.195372259994,150.63490284,53246.82701616 2025-04-09,10:49:36.000,99,11085445,12565,0,1744195775,12791.148218089998,151.3750614899982,53247.07156536 2025-04-09,10:49:37.000,99,11085494,12845,0,1744195776,12790.919183550002,151.57243713000207,53247.3300888 2025-04-09,10:49:38.000,99,11085486,12565,0,1744195777,12790.339860889995,151.6006336499995,53247.5047668 2025-04-09,10:49:39.000,99,11085491,12725,0,1744195778,12789.726856679998,151.9460410200045,53247.62354784 2025-04-09,10:49:40.000,99,11085498,12725,0,1744195779,12789.08690722999,152.56636445999902,53247.66547056 2025-04-09,10:49:41.000,99,11085481,12645,0,1744195780,12788.696201249993,153.21488441999827,53247.70040616001 2025-04-09,10:49:42.000,99,11085462,12805,0,1744195781,12788.366122059997,153.687176129999,53247.74232888 2025-04-09,10:49:43.000,99,11085490,12925,0,1744195782,12788.292022649992,154.36389261000295,53247.76329024 2025-04-09,10:49:44.000,99,11085492,12685,0,1744195783,12788.615365529993,154.7374964999981,53247.76329024 2025-04-09,10:49:45.000,99,11085517,12765,0,1744195784,12789.1340614,155.31552516000374,53247.8541228 2025-04-09,10:49:46.000,99,11085525,12885,0,1744195785,12789.922209669989,155.89355382000213,53247.90303264 2025-04-09,10:49:47.000,99,11085464,12845,0,1744195786,12790.744039489997,156.1614207599996,53248.04976216 2025-04-09,10:49:48.000,99,11085500,13005,0,1744195787,12791.498506209995,156.72535115999926,53248.18950456 2025-04-09,10:49:49.000,99,11085487,12725,0,1744195788,12791.538924069995,157.19059374000062,53248.2384144 2025-04-09,10:49:50.000,99,11085467,12725,0,1744195789,12791.28294428999,158.00124368999968,53248.29431136 2025-04-09,10:49:51.000,99,11085441,13005,0,1744195790,12791.175163329994,158.71320582000044,53248.36418256 2025-04-09,10:49:52.000,99,11085502,12605,0,1744195791,12791.060646059988,158.64976364999893,53248.3432212 2025-04-09,10:49:53.000,99,11085471,12965,0,1744195792,12791.141481779989,157.79681892000372,53248.45501512 2025-04-09,10:49:54.000,99,11085517,12525,0,1744195793,12791.579341929995,156.62666334000096,53248.53187344 2025-04-09,10:49:55.000,99,11085494,12565,0,1744195794,12791.976784220002,155.89355382000213,53248.63668024001 2025-04-09,10:49:56.000,99,11085496,12965,0,1744195795,12792.226027689998,156.10502772000473,53248.797384 2025-04-09,10:49:57.000,99,11085464,12885,0,1744195796,12792.60326104999,156.97911983999802,53249.02097184001 2025-04-09,10:49:58.000,99,11085445,12765,0,1744195797,12792.946812859991,157.93075238999882,53249.24455968 2025-04-09,10:49:59.000,99,11085481,12805,0,1744195798,12793.283628359997,158.31845453999995,53249.41923768 2025-04-09,10:50:00.000,99,11085461,12605,0,1744195799,12793.492453969993,158.49468278999848,53249.7057096 2025-04-09,10:50:01.000,99,11085501,13045,0,1744195800,12793.90336887999,158.61451800000214,53249.95025880001 2025-04-09,10:50:02.000,99,11085439,12605,0,1744195801,12794.0515677,158.75550060000387,53250.0900012 2025-04-09,10:50:03.000,99,11085459,12965,0,1744195802,12794.166084969991,159.14320274999773,53250.173846640006 2025-04-09,10:50:04.000,99,11085484,12605,0,1744195803,12794.226711759991,159.59434707000037,53250.271666320004 2025-04-09,10:50:05.000,99,11085434,13005,0,1744195804,12794.078512939996,160.01024573999894,53250.292627680006 2025-04-09,10:50:06.000,99,11085458,12765,0,1744195805,12794.01114984,159.8974596600019,53250.4044216 2025-04-09,10:50:07.000,99,11085455,12725,0,1744195806,12793.896632569995,159.84106661999976,53250.51621552 2025-04-09,10:50:08.000,99,11085491,12965,0,1744195807,12793.391409319993,160.36270224000327,53250.58608672 2025-04-09,10:50:09.000,99,11085449,12685,0,1744195808,12793.000703339996,160.9971239400038,53250.6140352 2025-04-09,10:50:10.000,99,11085466,12685,0,1744195809,12793.276892050002,161.17335219000233,53250.58608672 2025-04-09,10:50:11.000,99,11085439,12765,0,1744195810,12793.997677219995,160.72925699999905,53250.655957920004 2025-04-09,10:50:12.000,99,11085469,12805,0,1744195811,12794.502900469997,160.2922109400024,53250.80268744 2025-04-09,10:50:13.000,99,11085475,12645,0,1744195812,12794.96096954999,160.38384963000135,53250.893520000005 2025-04-09,10:50:14.000,99,11085460,12445,0,1744195813,12795.567237449992,160.58122526999796,53251.08217224001 2025-04-09,10:50:15.000,99,11085456,12845,0,1744195814,12795.964679739998,160.3908987600007,53251.28479872 2025-04-09,10:50:16.000,99,11085441,12645,0,1744195815,12796.59115657,160.63056918000075,53251.55030928 2025-04-09,10:50:17.000,99,11085477,12765,0,1744195816,12797.345623289999,161.29318739999871,53251.829794080004 2025-04-09,10:50:18.000,99,11085494,12525,0,1744195817,12798.268497759993,161.9981004000001,53252.10229176 2025-04-09,10:50:19.000,99,11085426,12685,0,1744195818,12798.814138869995,162.2448199499995,53252.521518960006 2025-04-09,10:50:20.000,99,11085459,12685,0,1744195819,12799.117272819996,162.12498474000313,53252.94074616 2025-04-09,10:50:21.000,99,11085465,12885,0,1744195820,12799.433879390002,161.61039824999898,53253.34599912 2025-04-09,10:50:22.000,99,11085424,12605,0,1744195821,12799.615759759989,160.947780030001,53253.66041952 2025-04-09,10:50:23.000,99,11085439,12725,0,1744195822,12799.218317469997,160.38384963000135,53253.99580128 2025-04-09,10:50:24.000,99,11085436,12685,0,1744195823,12799.285680569992,160.13713008000195,53254.415028480005 2025-04-09,10:50:25.000,99,11085449,12805,0,1744195824,12799.8447943,159.77762444999826,53254.799320080005 2025-04-09,10:50:26.000,99,11085492,12885,0,1744195825,12800.518425299997,159.30533274000481,53255.22553440001 2025-04-09,10:50:27.000,99,11085503,12565,0,1744195826,12801.522135489991,158.54402670000127,53255.637774480005 2025-04-09,10:50:28.000,99,11085467,12845,0,1744195827,12802.38438317,157.7333767500022,53256.13386000001 2025-04-09,10:50:29.000,99,11085460,12605,0,1744195828,12802.923287969992,156.9297759300025,53256.56007432 2025-04-09,10:50:30.000,99,11085434,13125,0,1744195829,12803.51608324999,156.14732250000088,53256.92340456001 2025-04-09,10:50:31.000,99,11085464,12685,0,1744195830,12804.344649379993,155.70322731000488,53257.384554480006 2025-04-09,10:50:32.000,99,11085445,12605,0,1744195831,12805.220369679992,155.49175341000227,53257.817755920005 2025-04-09,10:50:33.000,99,11085459,12765,0,1744195832,12805.786219719994,155.49880254000163,53258.202047520004 2025-04-09,10:50:34.000,99,11085427,12485,0,1744195833,12806.12303522,155.7173255700036,53258.62826184001 2025-04-09,10:50:35.000,99,11085474,13125,0,1744195834,12806.486795960001,155.83011165000062,53259.01255344001 2025-04-09,10:50:36.000,99,11085422,12845,0,1744195835,12806.911183489989,155.97109425000235,53259.375883680004 2025-04-09,10:50:37.000,99,11085476,12605,0,1744195836,12807.389461499995,156.33059987999877,53259.75318816001 2025-04-09,10:50:38.000,99,11085402,12725,0,1744195837,12807.908157370002,156.7817442000014,53260.03267296 2025-04-09,10:50:39.000,99,11085421,12485,0,1744195838,12808.72325088,157.33862547000172,53260.43792592 2025-04-09,10:50:40.000,99,11085411,12485,0,1744195839,12809.369936639989,158.14927542000078,53260.78029480001 2025-04-09,10:50:41.000,99,11085384,12885,0,1744195840,12809.955995609991,158.45943714000168,53261.241444720006 2025-04-09,10:50:42.000,99,11085464,12685,0,1744195841,12810.542054579993,158.45238801000232,53261.6536848 2025-04-09,10:50:43.000,99,11085401,12965,0,1744195842,12811.03380520999,158.50173191999784,53262.079899120006 2025-04-09,10:50:44.000,99,11085457,12845,0,1744195843,12811.350411779997,158.21976672000164,53262.48515208001 2025-04-09,10:50:45.000,99,11085439,12725,0,1744195844,12811.592918939998,157.8320645700005,53262.90437928 2025-04-09,10:50:46.000,99,11085451,12965,0,1744195845,12811.633336799998,157.52895197999896,53263.25373528001 2025-04-09,10:50:47.000,99,11085477,12485,0,1744195846,12811.660282039993,156.74649855000462,53263.66597536 2025-04-09,10:50:48.000,99,11085426,12965,0,1744195847,12811.626600490003,155.61863774999802,53263.98039576 2025-04-09,10:50:49.000,99,11085392,12565,0,1744195848,12811.350411779997,154.67405433000386,53264.25289344001 2025-04-09,10:50:50.000,99,11085411,12605,0,1744195849,12811.215685579991,154.258155659998,53264.56032672 2025-04-09,10:50:51.000,99,11085452,12925,0,1744195850,12811.545764770002,154.5189734700034,53264.811863040006 2025-04-09,10:50:52.000,99,11085444,12925,0,1744195851,12812.32044042,155.24503386000288,53265.05641224 2025-04-09,10:50:53.000,99,11085421,12725,0,1744195852,12812.818927359993,156.03453642000386,53265.33589704001 2025-04-09,10:50:54.000,99,11085426,12845,0,1744195853,12812.408012449996,156.5209263900033,53265.580446240005 2025-04-09,10:50:55.000,99,11085437,12805,0,1744195854,12811.363884400002,156.89453027999843,53265.81102120001 2025-04-09,10:50:56.000,99,11085422,12685,0,1744195855,12810.508373029988,157.19059374000062,53266.0206348 2025-04-09,10:50:57.000,99,11085476,13045,0,1744195856,12809.90210513,157.0143654900021,53266.21627416 2025-04-09,10:50:58.000,99,11085475,12445,0,1744195857,12809.57202593999,156.4574842200018,53266.34902944 2025-04-09,10:50:59.000,99,11085430,12605,0,1744195858,12809.356464019998,155.70322731000488,53266.50274608 2025-04-09,10:51:00.000,99,11085443,12645,0,1744195859,12809.248683059988,154.75159476000408,53266.57960440001 2025-04-09,10:51:01.000,99,11085414,12685,0,1744195860,12809.309309849988,153.57439005000197,53266.74729528001 2025-04-09,10:51:02.000,99,11085457,12845,0,1744195861,12809.63938904,152.82013313999778,53266.90101192 2025-04-09,10:51:03.000,99,11085447,12725,0,1744195862,12810.023358710001,152.11522014000366,53266.98485736001 2025-04-09,10:51:04.000,99,11085449,12445,0,1744195863,12810.387119450003,151.63587930000358,53267.09665128 2025-04-09,10:51:05.000,99,11085439,12605,0,1744195864,12811.04054152,151.97423754000192,53267.18748384 2025-04-09,10:51:06.000,99,11085432,12805,0,1744195865,12811.855635029999,151.98128667000128,53267.257355040005 2025-04-09,10:51:07.000,99,11085469,12965,0,1744195866,12812.765036880002,151.57243713000207,53267.473955760004 2025-04-09,10:51:08.000,99,11085423,12925,0,1744195867,12813.29046905999,151.21293149999838,53267.71850496 2025-04-09,10:51:09.000,99,11085457,12765,0,1744195868,12813.721592900001,150.70539414000086,53267.9071572 2025-04-09,10:51:10.000,99,11085427,12725,0,1744195869,12813.896736959992,150.46572372000082,53268.144719280004 2025-04-09,10:51:11.000,99,11085439,12965,0,1744195870,12813.896736959992,149.7960563700035,53268.34734576 2025-04-09,10:51:12.000,99,11085467,12885,0,1744195871,12814.112298879998,148.67524470000353,53268.535998 2025-04-09,10:51:13.000,99,11085403,12445,0,1744195872,12814.49626855,147.8293491000004,53268.647791920004 2025-04-09,10:51:14.000,99,11085425,12605,0,1744195873,12814.765720949996,147.32886087000225,53268.766572960005 2025-04-09,10:51:15.000,99,11085407,12965,0,1744195874,12814.988019179997,147.03279741000006,53268.94823808 2025-04-09,10:51:16.000,99,11085444,12725,0,1744195875,12815.001491800002,146.75083221000386,53268.97618656001 2025-04-09,10:51:17.000,99,11085402,12845,0,1744195876,12815.014964419992,146.34198267000465,53269.032083520004 2025-04-09,10:51:18.000,99,11085410,12965,0,1744195877,12814.974546559992,146.1869018100042,53269.12291608001 2025-04-09,10:51:19.000,99,11085432,12965,0,1744195878,12814.46932330999,146.89886393999768,53269.1299032 2025-04-09,10:51:20.000,99,11085463,12565,0,1744195879,12813.53971253,147.9421351800047,53269.19278728001 2025-04-09,10:51:21.000,99,11085440,12605,0,1744195880,12812.751564259997,148.95720989999973,53269.12291608001 2025-04-09,10:51:22.000,99,11085436,12965,0,1744195881,12812.387803519996,149.56343508000282,53269.02509640001 2025-04-09,10:51:23.000,99,11085407,12565,0,1744195882,12812.17224159999,150.21195504000207,53268.983173680004 2025-04-09,10:51:24.000,99,11085495,12965,0,1744195883,12811.862371339994,150.77588544000173,53268.885354000005 2025-04-09,10:51:25.000,99,11085452,12965,0,1744195884,12811.006859969995,151.93899188999785,53268.717663120005 2025-04-09,10:51:26.000,99,11085498,12725,0,1744195885,12810.232184319997,152.84128053000313,53268.65477904 2025-04-09,10:51:27.000,99,11085485,12605,0,1744195886,12809.76064262,153.1584913800034,53268.57093360001 2025-04-09,10:51:28.000,99,11085447,12725,0,1744195887,12809.989677159996,152.70734706000076,53268.47311392001 2025-04-09,10:51:29.000,99,11085395,12805,0,1744195888,12810.77782543,151.87554972000362,53268.41022984 2025-04-09,10:51:30.000,99,11085437,12645,0,1744195889,12811.579446319993,151.14244020000478,53268.4661268 2025-04-09,10:51:31.000,99,11085440,12725,0,1744195890,12812.28002256,150.5503132800004,53268.50804952 2025-04-09,10:51:32.000,99,11085446,12405,0,1744195891,12812.832399979998,150.2049059100027,53268.54298512001 2025-04-09,10:51:33.000,99,11085427,13045,0,1744195892,12813.755274449992,150.5009693700049,53268.68971464001 2025-04-09,10:51:34.000,99,11085389,12685,0,1744195893,12814.75224832999,150.7970328299998,53268.80150856 2025-04-09,10:51:35.000,99,11085439,13085,0,1744195894,12815.70880434999,151.12129280999943,53268.99714792001 2025-04-09,10:51:36.000,99,11085402,12645,0,1744195895,12816.335281179992,151.44555278999906,53269.26265848001 2025-04-09,10:51:37.000,99,11085408,12965,0,1744195896,12816.97523063,151.49489670000185,53269.5141948 2025-04-09,10:51:38.000,99,11085412,12885,0,1744195897,12817.817269379993,150.96621194999898,53269.78669248 2025-04-09,10:51:39.000,99,11085429,12605,0,1744195898,12818.538054550001,150.49392023999826,53270.08713864 2025-04-09,10:51:40.000,99,11085449,12885,0,1744195899,12818.908551599998,150.0780215699997,53270.373610560004 2025-04-09,10:51:41.000,99,11085442,12805,0,1744195900,12818.928760529998,149.65507377000176,53270.62514688 2025-04-09,10:51:42.000,99,11085431,12765,0,1744195901,12819.124113519989,149.09819250000146,53270.82078624001 2025-04-09,10:51:43.000,99,11085440,12645,0,1744195902,12819.24536709999,148.31573906999984,53271.07930968 2025-04-09,10:51:44.000,99,11085423,12805,0,1744195903,12819.218421859994,147.55443303000357,53271.2609748 2025-04-09,10:51:45.000,99,11085379,12965,0,1744195904,12819.279048649994,147.05394479999813,53271.41469144 2025-04-09,10:51:46.000,99,11085357,12565,0,1744195905,12819.460929019995,147.03279741000006,53271.58936944001 2025-04-09,10:51:47.000,99,11085415,12605,0,1744195906,12819.460929019995,147.50508912000078,53271.70815048001 2025-04-09,10:51:48.000,99,11085441,12805,0,1744195907,12819.137586139994,148.30164081000112,53271.8199444 2025-04-09,10:51:49.000,99,11085428,12845,0,1744195908,12818.874870049993,149.23212597000384,53271.91776408 2025-04-09,10:51:50.000,99,11085419,12645,0,1744195909,12819.083695659989,150.7476889200043,53271.97366104001 2025-04-09,10:51:51.000,99,11085471,12845,0,1744195910,12819.60912783999,152.56636445999902,53272.029558 2025-04-09,10:51:52.000,99,11085451,12885,0,1744195911,12819.858371310002,153.9127482900003,53272.17628752 2025-04-09,10:51:53.000,99,11085442,13045,0,1744195912,12819.966152269997,154.4061873899991,53272.23218448001 2025-04-09,10:51:54.000,99,11085470,12765,0,1744195913,12820.680201129995,154.38504000000103,53272.35096552001 2025-04-09,10:51:55.000,99,11085469,12805,0,1744195914,12821.656966079994,153.9973378499999,53272.525643520006 2025-04-09,10:51:56.000,99,11085431,12765,0,1744195915,12822.653939959993,153.38406354000472,53272.76320560001 2025-04-09,10:51:57.000,99,11085427,12605,0,1744195916,12823.037909629995,153.3065231100045,53273.0426904 2025-04-09,10:51:58.000,99,11085470,12805,0,1744195917,12822.734775679994,153.75766742999986,53273.26627824001 2025-04-09,10:51:59.000,99,11085456,12645,0,1744195918,12822.371014939992,153.88455177000287,53273.510827440005 2025-04-09,10:52:00.000,99,11085424,12605,0,1744195919,12821.960100029995,153.68012699999963,53273.748389520006 2025-04-09,10:52:01.000,99,11085445,12445,0,1744195920,12821.82537382999,153.65897961000155,53273.90210616 2025-04-09,10:52:02.000,99,11085441,12845,0,1744195921,12821.919682169995,154.07487828000012,53274.083771280006 2025-04-09,10:52:03.000,99,11085478,12725,0,1744195922,12821.616548219994,154.4696295600006,53274.23748792 2025-04-09,10:52:04.000,99,11085515,13045,0,1744195923,12821.138270210002,154.65995606999786,53274.37723032 2025-04-09,10:52:05.000,99,11085448,12925,0,1744195924,12820.61283803,154.99831431000348,53274.50998560001 2025-04-09,10:52:06.000,99,11085429,12965,0,1744195925,12820.053724299993,155.47765515000356,53274.62876664001 2025-04-09,10:52:07.000,99,11085461,12765,0,1744195926,12819.757326660001,156.0274872900045,53274.79645752001 2025-04-09,10:52:08.000,99,11085442,12645,0,1744195927,12819.46766532999,156.80994071999885,53274.87331584001 2025-04-09,10:52:09.000,99,11085465,12925,0,1744195928,12819.103904589989,157.40206764000322,53274.87331584001 2025-04-09,10:52:10.000,99,11085433,12805,0,1744195929,12818.490900379991,157.81091718000243,53274.97812264 2025-04-09,10:52:11.000,99,11085435,12885,0,1744195930,12818.16755749999,158.12107890000334,53275.020045360005 2025-04-09,10:52:12.000,99,11085455,12925,0,1744195931,12817.810533069998,158.28320889000315,53274.94318704001 2025-04-09,10:52:13.000,99,11085438,12885,0,1744195932,12817.473717569992,158.4100932299989,53274.88729008 2025-04-09,10:52:14.000,99,11085477,12605,0,1744195933,12817.002175869995,158.19861933000357,53274.83838024 2025-04-09,10:52:15.000,99,11085455,12965,0,1744195934,12817.608443769997,157.90255587000138,53274.81043176 2025-04-09,10:52:16.000,99,11085447,12605,0,1744195935,12818.625626579997,158.30435628000123,53274.86632872001 2025-04-09,10:52:17.000,99,11085440,12605,0,1744195936,12819.056750419993,159.00222015000327,53274.99209688001 2025-04-09,10:52:18.000,99,11085484,12645,0,1744195937,12819.319466509995,159.2136940499986,53275.11087792001 2025-04-09,10:52:19.000,99,11085479,12605,0,1744195938,12819.629336769991,158.73435320999852,53275.27856880001 2025-04-09,10:52:20.000,99,11085464,12605,0,1744195939,12819.831426069992,158.35370019000402,53275.34844000001 2025-04-09,10:52:21.000,99,11085456,12445,0,1744195940,12819.918998100002,158.20566846000293,53275.404336960004 2025-04-09,10:52:22.000,99,11085464,12605,0,1744195941,12819.60912783999,158.21976672000164,53275.44625968001 2025-04-09,10:52:23.000,99,11085476,13005,0,1744195942,12819.016332559993,158.1774719399982,53275.43927256 2025-04-09,10:52:24.000,99,11085440,12605,0,1744195943,12818.605417649997,157.8814084800033,53275.34145288 2025-04-09,10:52:25.000,99,11085461,12805,0,1744195944,12818.160821189995,157.6064924099992,53275.22965896001 2025-04-09,10:52:26.000,99,11085424,12605,0,1744195945,12817.722961039988,157.26813417000085,53275.1038908 2025-04-09,10:52:27.000,99,11085463,12565,0,1744195946,12817.648861629998,157.43731329000002,53275.04799384 2025-04-09,10:52:28.000,99,11085472,13005,0,1744195947,12817.810533069998,157.86731022000458,53274.86632872001 2025-04-09,10:52:29.000,99,11085434,13045,0,1744195948,12818.20797535999,157.79681892000372,53274.78248328 2025-04-09,10:52:30.000,99,11085429,12725,0,1744195949,12819.420511159995,157.19764286999998,53274.684663600005 2025-04-09,10:52:31.000,99,11085440,12645,0,1744195950,12820.262549909989,156.25305944999855,53274.67767648001 2025-04-09,10:52:32.000,99,11085460,12565,0,1744195951,12820.49158445,155.78076773999783,53274.66370224 2025-04-09,10:52:33.000,99,11085444,13045,0,1744195952,12820.417485039994,155.44240949999948,53274.65671512001 2025-04-09,10:52:34.000,99,11085491,12845,0,1744195953,12820.89576305,154.603563030003,53274.69165072 2025-04-09,10:52:35.000,99,11085422,12845,0,1744195954,12821.394249989993,154.0114361099986,53274.66370224 2025-04-09,10:52:36.000,99,11085455,12685,0,1744195955,12821.758010729995,153.80701134000265,53274.69863784001 2025-04-09,10:52:37.000,99,11085434,12845,0,1744195956,12821.85231907,153.89160090000223,53274.69863784001 2025-04-09,10:52:38.000,99,11085458,12605,0,1744195957,12821.86579168999,153.814060470002,53274.69165072 2025-04-09,10:52:39.000,99,11085457,12965,0,1744195958,12821.670438699999,153.63078309000412,53274.71261208 2025-04-09,10:52:40.000,99,11085442,13085,0,1744195959,12821.353832129993,153.7153726500037,53274.62177952 2025-04-09,10:52:41.000,99,11085462,12725,0,1744195960,12821.017016630001,153.69422525999835,53274.565882560004 2025-04-09,10:52:42.000,99,11085519,12765,0,1744195961,12820.821663639996,154.20176262000314,53274.49601136 2025-04-09,10:52:43.000,99,11085432,12725,0,1744195962,12820.558947549995,155.11814951999986,53274.41216592001 2025-04-09,10:52:44.000,99,11085431,12885,0,1744195963,12821.205633309997,155.82306252000126,53274.39120456001 2025-04-09,10:52:45.000,99,11085435,12685,0,1744195964,12822.148716709991,156.25305944999855,53274.47505 2025-04-09,10:52:46.000,99,11085477,12885,0,1744195965,12822.680885199989,156.42223856999772,53274.53094696001 2025-04-09,10:52:47.000,99,11085485,12685,0,1744195966,12822.552895309993,156.52797552000266,53274.57985680001 2025-04-09,10:52:48.000,99,11085394,12805,0,1744195967,12822.162189329996,156.7183020299999,53274.5449212 2025-04-09,10:52:49.000,99,11085437,12605,0,1744195968,12821.86579168999,156.97911983999802,53274.516972720005 2025-04-09,10:52:50.000,99,11085444,13125,0,1744195969,12821.630020839999,157.29633068999829,53274.48203712 2025-04-09,10:52:51.000,99,11085431,12605,0,1744195970,12821.555921429994,157.55009937000432,53274.44011440001 2025-04-09,10:52:52.000,99,11085448,12805,0,1744195971,12821.374041059993,157.84616282999923,53274.29338488001 2025-04-09,10:52:53.000,99,11085487,12605,0,1744195972,12821.205633309997,157.7192784900035,53274.24447504001 2025-04-09,10:52:54.000,99,11085475,12885,0,1744195973,12821.077643420002,157.23288852000405,53274.202552320006 2025-04-09,10:52:55.000,99,11085424,12525,0,1744195974,12820.929444599991,156.54207378000137,53274.04883568 2025-04-09,10:52:56.000,99,11085446,12565,0,1744195975,12821.124797589997,156.50682813000458,53273.95800312001 2025-04-09,10:52:57.000,99,11085396,12845,0,1744195976,12821.468349399998,156.28125597000326,53273.83922208001 2025-04-09,10:52:58.000,99,11085410,12525,0,1744195977,12821.98704526999,155.75962034999975,53273.776338 2025-04-09,10:52:59.000,99,11085453,12805,0,1744195978,12822.795402469994,155.37191819999862,53273.76935088001 2025-04-09,10:53:00.000,99,11085487,12845,0,1744195979,12823.637441220002,155.09700213000178,53273.75537664 2025-04-09,10:53:01.000,99,11085452,12845,0,1744195980,12824.317808529995,154.59651390000363,53273.776338 2025-04-09,10:53:02.000,99,11085420,12725,0,1744195981,12824.998175840003,153.77881481999793,53273.7064668 2025-04-09,10:53:03.000,99,11085417,12605,0,1744195982,12825.180056209989,153.37701440999808,53273.68550544 2025-04-09,10:53:04.000,99,11085426,12965,0,1744195983,12825.166583589998,153.1091474700006,53273.74140240001 2025-04-09,10:53:05.000,99,11085446,12845,0,1744195984,12824.977966910003,152.911771830004,53273.699479680006 2025-04-09,10:53:06.000,99,11085478,12565,0,1744195985,12824.506425209991,152.71439619000012,53273.73441528 2025-04-09,10:53:07.000,99,11085433,12645,0,1744195986,12823.671122769993,152.86947705000057,53273.74140240001 2025-04-09,10:53:08.000,99,11085457,12885,0,1744195987,12823.00422807999,152.8835753099993,53273.67153120001 2025-04-09,10:53:09.000,99,11085454,12965,0,1744195988,12822.835820329994,152.6368557599999,53273.61563424 2025-04-09,10:53:10.000,99,11085467,12725,0,1744195989,12822.768457229999,152.07292536000023,53273.59467288 2025-04-09,10:53:11.000,99,11085438,12725,0,1744195990,12822.674148889993,151.8614514600049,53273.510827440005 2025-04-09,10:53:12.000,99,11085448,12685,0,1744195991,12822.472059589993,152.0940727499983,53273.50384032001 2025-04-09,10:53:13.000,99,11085460,12685,0,1744195992,12821.99378158,152.78488749000098,53273.40602064001 2025-04-09,10:53:14.000,99,11085468,12965,0,1744195993,12821.131533899992,153.6660287400009,53273.294226720005 2025-04-09,10:53:15.000,99,11085470,12885,0,1744195994,12820.74756422999,154.10307480000483,53273.25929112 2025-04-09,10:53:16.000,99,11085442,12885,0,1744195995,12820.902499359996,154.31454870000016,53273.23134264 2025-04-09,10:53:17.000,99,11085470,12965,0,1744195996,12821.562657739989,154.75864389000344,53273.30121384 2025-04-09,10:53:18.000,99,11085479,12565,0,1744195997,12822.465323279997,154.87847909999982,53273.35711080001 2025-04-09,10:53:19.000,99,11085439,12605,0,1744195998,12823.11200904,154.5542191200002,53273.48287896001 2025-04-09,10:53:20.000,99,11085447,12765,0,1744195999,12823.20631737999,154.20176262000314,53273.699479680006 2025-04-09,10:53:21.000,99,11085474,13285,0,1744196000,12822.9503376,153.9127482900003,53273.69249256001 2025-04-09,10:53:22.000,99,11085441,12645,0,1744196001,12822.728039369998,153.3206213700032,53273.81826072001 2025-04-09,10:53:23.000,99,11085472,13005,0,1744196002,12822.667412579998,152.32669403999898,53273.916080400006 2025-04-09,10:53:24.000,99,11085468,12765,0,1744196003,12822.613522099993,151.32571758000267,53273.95800312001 2025-04-09,10:53:25.000,99,11085450,12885,0,1744196004,12822.626994719998,150.34588851000444,53274.00691296001 2025-04-09,10:53:26.000,99,11085459,12965,0,1744196005,12822.458586970002,149.7960563700035,53274.07678416001 2025-04-09,10:53:27.000,99,11085456,12685,0,1744196006,12821.95336372,149.85244940999837,53274.07678416001 2025-04-09,10:53:28.000,99,11085453,12645,0,1744196007,12821.064170799997,150.42342894000467,53273.99992584 2025-04-09,10:53:29.000,99,11085471,12805,0,1744196008,12820.437693969994,150.46572372000082,53274.00691296001 2025-04-09,10:53:30.000,99,11085467,12685,0,1744196009,12820.006570129997,149.81720376000158,53273.94402888 2025-04-09,10:53:31.000,99,11085480,12765,0,1744196010,12819.63607308,149.23212597000384,53273.93704176001 2025-04-09,10:53:32.000,99,11085441,12885,0,1744196011,12819.858371310002,149.35196118000022,53273.951016 2025-04-09,10:53:33.000,99,11085454,12925,0,1744196012,12820.599365409995,149.76081071999943,53274.034861440006 2025-04-09,10:53:34.000,99,11085465,12685,0,1744196013,12821.192160689992,150.59260806000384,53274.11171976 2025-04-09,10:53:35.000,99,11085472,12725,0,1744196014,12821.630020839999,150.5996571900032,53274.32133336001 2025-04-09,10:53:36.000,99,11085502,12845,0,1744196015,12822.310388149992,149.77490897999814,53274.53793408001 2025-04-09,10:53:37.000,99,11085422,12565,0,1744196016,12822.674148889993,149.42245248000108,53274.70562496001 2025-04-09,10:53:38.000,99,11085444,13085,0,1744196017,12822.82234770999,149.35196118000022,53274.95017416 2025-04-09,10:53:39.000,99,11085477,12845,0,1744196018,12822.96381021999,149.22507684000448,53275.19472336 2025-04-09,10:53:40.000,99,11085498,12605,0,1744196019,12822.93012867,148.95016077000037,53275.355427120005 2025-04-09,10:53:41.000,99,11085436,12805,0,1744196020,12822.687621509998,148.41442688999814,53275.58600208001 2025-04-09,10:53:42.000,99,11085468,12685,0,1744196021,12822.438378040002,147.9280369199987,53275.77465432 2025-04-09,10:53:43.000,99,11085487,12685,0,1744196022,12822.101562539996,147.4839417300027,53275.91439672 2025-04-09,10:53:44.000,99,11085481,12685,0,1744196023,12821.70412024999,146.91296220000368,53276.06112624 2025-04-09,10:53:45.000,99,11085452,12925,0,1744196024,12821.60307559999,146.31378614999994,53276.144971680005 2025-04-09,10:53:46.000,99,11085478,12885,0,1744196025,12821.697383939994,145.91903486999945,53276.23580424001 2025-04-09,10:53:47.000,99,11085473,12925,0,1744196026,12821.549185119999,145.74985575000028,53276.23580424001 2025-04-09,10:53:48.000,99,11085467,12605,0,1744196027,12821.293205339993,145.83444530999986,53276.29868832 2025-04-09,10:53:49.000,99,11085472,12525,0,1744196028,12820.91597198,146.39132658000017,53276.312662560005 2025-04-09,10:53:50.000,99,11085482,12805,0,1744196029,12820.47137552,146.39132658000017,53276.193881520005 2025-04-09,10:53:51.000,99,11085453,12365,0,1744196030,12819.871843929992,146.09526311999798,53276.17990728 2025-04-09,10:53:52.000,99,11085463,12445,0,1744196031,12819.32620281999,145.8273961800005,53275.99125504 2025-04-09,10:53:53.000,99,11085528,12565,0,1744196032,12818.773825399992,145.7287083600022,53275.81657704 2025-04-09,10:53:54.000,99,11085517,12845,0,1744196033,12818.059776539994,145.88378922000265,53275.57901496 2025-04-09,10:53:55.000,99,11085469,12525,0,1744196034,12817.13016575999,146.20804920000228,53275.257607440006 2025-04-09,10:53:56.000,99,11085472,12645,0,1744196035,12816.395907969993,146.60984961000213,53274.922225680006 2025-04-09,10:53:57.000,99,11085449,12765,0,1744196036,12815.681859109995,146.9905026300039,53274.649728 2025-04-09,10:53:58.000,99,11085486,12765,0,1744196037,12814.812875119991,147.46279434000462,53274.35626896 2025-04-09,10:53:59.000,99,11085452,12805,0,1744196038,12813.842846480002,147.86459475000447,53274.07678416001 2025-04-09,10:54:00.000,99,11085488,12965,0,1744196039,12813.088379759989,148.04787213000236,53273.72044104001 2025-04-09,10:54:01.000,99,11085474,12605,0,1744196040,12812.690937469997,148.3509847200039,53273.426982 2025-04-09,10:54:02.000,99,11085445,12805,0,1744196041,12812.145296359995,148.816227299998,53273.09858736001 2025-04-09,10:54:03.000,99,11085507,12445,0,1744196042,12812.205923149995,149.72556507000263,53272.87499952 2025-04-09,10:54:04.000,99,11085466,12805,0,1744196043,12812.509057099996,151.6993214699978,53272.672373040004 2025-04-09,10:54:05.000,99,11085459,12525,0,1744196044,12812.711146399997,153.26422833000106,53272.66538592001 2025-04-09,10:54:06.000,99,11085531,12645,0,1744196045,12812.502320790001,154.54716999000084,53272.672373040004 2025-04-09,10:54:07.000,99,11085474,13125,0,1744196046,12811.828689789989,155.7173255700036,53272.72827 2025-04-09,10:54:08.000,99,11085526,12685,0,1744196047,12811.07422306999,156.19666641000367,53272.77717984 2025-04-09,10:54:09.000,99,11085502,12885,0,1744196048,12810.494900409998,156.3094524900007,53272.90294800001 2025-04-09,10:54:10.000,99,11085437,12685,0,1744196049,12810.292811109997,156.0627329400013,53272.97980632001 2025-04-09,10:54:11.000,99,11085463,12685,0,1744196050,12810.360174209993,155.33667255000182,53273.14749720001 2025-04-09,10:54:12.000,99,11085488,12605,0,1744196051,12810.481427789993,154.93487214000197,53273.21736840001 2025-04-09,10:54:13.000,99,11085477,12645,0,1744196052,12810.137875979992,154.9630686599994,53273.364097920006 2025-04-09,10:54:14.000,99,11085520,12805,0,1744196053,12808.992703279997,155.64683427000273,53273.510827440005 2025-04-09,10:54:15.000,99,11085512,12365,0,1744196054,12807.773431169997,156.52797552000266,53273.6365956 2025-04-09,10:54:16.000,99,11085467,12645,0,1744196055,12806.419432859992,157.36682198999915,53273.71345392 2025-04-09,10:54:17.000,99,11085486,13045,0,1744196056,12805.429195290002,157.69813109999814,53273.8112736 2025-04-09,10:54:18.000,99,11085456,12765,0,1744196057,12804.89702679999,157.64878719000262,53273.92306752 2025-04-09,10:54:19.000,99,11085473,12725,0,1744196058,12804.580420229999,157.40911677000258,53274.034861440006 2025-04-09,10:54:20.000,99,11085473,12805,0,1744196059,12804.432221409988,156.7183020299999,53274.10473264001 2025-04-09,10:54:21.000,99,11085534,12645,0,1744196060,12804.452430339988,155.4212621100014,53274.16761672 2025-04-09,10:54:22.000,99,11085430,12965,0,1744196061,12804.748827979995,154.3920891300004,53274.19556520001 2025-04-09,10:54:23.000,99,11085470,12925,0,1744196062,12805.206897060001,153.96914133000246,53274.28639776 2025-04-09,10:54:24.000,99,11085501,12485,0,1744196063,12805.732329239989,154.1101239300042,53274.43312728 2025-04-09,10:54:25.000,99,11085494,12605,0,1744196064,12806.22407987,154.43438391000382,53274.47505 2025-04-09,10:54:26.000,99,11085478,12685,0,1744196065,12806.520477509992,154.51192434000404,53274.586843920006 2025-04-09,10:54:27.000,99,11085454,12925,0,1744196066,12806.769720980003,154.13127132000227,53274.65671512001 2025-04-09,10:54:28.000,99,11085503,12605,0,1744196067,12806.998755519999,153.53209526999854,53274.71261208 2025-04-09,10:54:29.000,99,11085464,12605,0,1744196068,12807.086327549994,153.36291614999936,53274.78248328 2025-04-09,10:54:30.000,99,11085439,12645,0,1744196069,12807.227790059995,153.8493061199988,53274.82440600001 2025-04-09,10:54:31.000,99,11085454,12605,0,1744196070,12807.48376984,154.62471042000107,53274.88729008 2025-04-09,10:54:32.000,99,11085480,12885,0,1744196071,12808.164137149994,154.8996264899979,53274.90825144 2025-04-09,10:54:33.000,99,11085477,12565,0,1744196072,12808.959021729992,154.22291001000121,53275.02703248 2025-04-09,10:54:34.000,99,11085486,12885,0,1744196073,12809.63938904,153.24308094000298,53275.11786504 2025-04-09,10:54:35.000,99,11085459,12765,0,1744196074,12810.003149780001,152.93291922000208,53275.306517280005 2025-04-09,10:54:36.000,99,11085461,12925,0,1744196075,12810.003149780001,152.911771830004,53275.404336960004 2025-04-09,10:54:37.000,99,11085421,12805,0,1744196076,12809.908841439996,152.8835753099993,53275.37638848001 2025-04-09,10:54:38.000,99,11085475,12565,0,1744196077,12809.848214649995,152.56636445999902,53275.4881824 2025-04-09,10:54:39.000,99,11085452,12765,0,1744196078,12809.935786679991,151.97423754000192,53275.50215664 2025-04-09,10:54:40.000,99,11085455,12765,0,1744196079,12810.205239080002,151.80505842000275,53275.50914376 2025-04-09,10:54:41.000,99,11085436,12845,0,1744196080,12810.218711699992,151.90374624000106,53275.53010512 2025-04-09,10:54:42.000,99,11085464,12525,0,1744196081,12810.461218859993,152.08702361999894,53275.592989200006 2025-04-09,10:54:43.000,99,11085439,12885,0,1744196082,12811.07422306999,152.19980970000324,53275.697796 2025-04-09,10:54:44.000,99,11085455,12885,0,1744196083,12811.99709754,152.12931840000238,53275.70478312001 2025-04-09,10:54:45.000,99,11085440,12845,0,1744196084,12812.697673779992,151.76981276999868,53275.809589920005 2025-04-09,10:54:46.000,99,11085452,12645,0,1744196085,12813.061434519994,151.4878475700025,53275.977280800005 2025-04-09,10:54:47.000,99,11085452,12885,0,1744196086,12813.142270239994,151.36801235999883,53276.11702320001 2025-04-09,10:54:48.000,99,11085463,12605,0,1744196087,12812.893026769998,151.43145453000034,53276.3266368 2025-04-09,10:54:49.000,99,11085410,12805,0,1744196088,12812.791982119998,151.87554972000362,53276.43843072 2025-04-09,10:54:50.000,99,11085443,12725,0,1744196089,12812.589892819997,151.88964798000234,53276.55721176 2025-04-09,10:54:51.000,99,11085464,12605,0,1744196090,12812.354121969991,151.61473190999823,53276.696954160005 2025-04-09,10:54:52.000,99,11085442,12925,0,1744196091,12812.2396047,151.13539106999815,53276.77381248 2025-04-09,10:54:53.000,99,11085451,12645,0,1744196092,12812.38106721,150.59260806000384,53276.95547760001 2025-04-09,10:54:54.000,99,11085431,12965,0,1744196093,12812.616838059992,150.09916895999777,53277.02534880001 2025-04-09,10:54:55.000,99,11085494,12725,0,1744196094,12813.21636965,150.02867766000418,53277.081245760004 2025-04-09,10:54:56.000,99,11085448,12765,0,1744196095,12813.896736959992,150.63490284,53277.11618136 2025-04-09,10:54:57.000,99,11085431,12565,0,1744196096,12814.273970319999,150.9944084700037,53277.15810408 2025-04-09,10:54:58.000,99,11085449,12565,0,1744196097,12814.42890544999,151.02260499000113,53277.22098816001 2025-04-09,10:54:59.000,99,11085475,12685,0,1744196098,12814.57710427,151.18473498000094,53277.29085936001 2025-04-09,10:55:00.000,99,11085434,12845,0,1744196099,12814.43564176,151.27637366999988,53277.29085936001 2025-04-09,10:55:01.000,99,11085425,12685,0,1744196100,12814.247025079989,151.17768585000158,53277.22098816001 2025-04-09,10:55:02.000,99,11085485,12965,0,1744196101,12814.051672089998,150.8816223899994,53277.214001039996 2025-04-09,10:55:03.000,99,11085437,12605,0,1744196102,12813.869791719997,150.62080458000128,53277.20701392 2025-04-09,10:55:04.000,99,11085475,12805,0,1744196103,12813.762010760001,150.3388393799978,53277.1650912 2025-04-09,10:55:05.000,99,11085413,12925,0,1744196104,12813.60033932,150.16261112999928,53277.08823288 2025-04-09,10:55:06.000,99,11085461,12565,0,1744196105,12813.12879761999,150.14851287000056,53277.00438744001 2025-04-09,10:55:07.000,99,11085441,12725,0,1744196106,12812.421485070001,150.95211369000026,53276.89259352 2025-04-09,10:55:08.000,99,11085418,12605,0,1744196107,12812.408012449996,152.22800622000068,53276.75983824001 2025-04-09,10:55:09.000,99,11085421,12605,0,1744196108,12812.798718429993,152.897673569998,53276.55721176 2025-04-09,10:55:10.000,99,11085436,12845,0,1744196109,12812.852608909998,153.1584913800034,53276.41746936 2025-04-09,10:55:11.000,99,11085454,12885,0,1744196110,12812.29349517999,153.28537571999914,53276.24977848 2025-04-09,10:55:12.000,99,11085427,13005,0,1744196111,12811.559237389993,153.31357224000385,53276.096061840006 2025-04-09,10:55:13.000,99,11085469,12525,0,1744196112,12810.91928794,153.53209526999854,53275.88644824 2025-04-09,10:55:14.000,99,11085427,12605,0,1744196113,12810.589208749989,153.6660287400009,53275.641899040005 2025-04-09,10:55:15.000,99,11085490,13125,0,1744196114,12811.18200403,153.8634043800048,53275.404336960004 2025-04-09,10:55:16.000,99,11085455,12645,0,1744196115,12811.94994336999,154.34979435000423,53275.236646080004 2025-04-09,10:55:17.000,99,11085442,13165,0,1744196116,12812.145296359995,154.73044736999873,53274.99209688001 2025-04-09,10:55:18.000,99,11085469,12605,0,1744196117,12811.862371339994,154.77979128000152,53274.78248328 2025-04-09,10:55:19.000,99,11085482,12605,0,1744196118,12811.437983809992,154.5189734700034,53274.60081816 2025-04-09,10:55:20.000,99,11085466,12805,0,1744196119,12811.00012366,154.272253920004,53274.37723032 2025-04-09,10:55:21.000,99,11085465,12525,0,1744196120,12811.02033259,154.26520479000465,53274.18857808 2025-04-09,10:55:22.000,99,11085428,12965,0,1744196121,12811.485137980002,154.31454870000016,53273.916080400006 2025-04-09,10:55:23.000,99,11085421,12845,0,1744196122,12812.205923149995,154.19471349000378,53273.75537664 2025-04-09,10:55:24.000,99,11085430,12925,0,1744196123,12812.805454740002,154.00438697999925,53273.580698640006 2025-04-09,10:55:25.000,99,11085405,12845,0,1744196124,12813.37130477999,154.06782915000076,53273.461917600005 2025-04-09,10:55:26.000,99,11085476,12645,0,1744196125,12813.634020869991,154.28635218000272,53273.35012368 2025-04-09,10:55:27.000,99,11085420,12765,0,1744196126,12813.775483379992,154.89257735999854,53273.26627824001 2025-04-09,10:55:28.000,99,11085447,12685,0,1744196127,12813.842846480002,155.62568688000465,53273.21038128 2025-04-09,10:55:29.000,99,11085477,12805,0,1744196128,12813.782219690002,156.2742068400039,53273.15448432 2025-04-09,10:55:30.000,99,11085475,12645,0,1744196129,12813.950627439997,156.66190898999776,53273.09858736001 2025-04-09,10:55:31.000,99,11085480,12885,0,1744196130,12814.031463159998,156.9650215799993,53273.09858736001 2025-04-09,10:55:32.000,99,11085383,12805,0,1744196131,12814.058408399993,157.19059374000062,53273.04967752001 2025-04-09,10:55:33.000,99,11085384,12725,0,1744196132,12814.287442939989,157.24698678000277,53273.028716160006 2025-04-09,10:55:34.000,99,11085475,12485,0,1744196133,12814.53668641,157.14829896000447,53273.08461312 2025-04-09,10:55:35.000,99,11085485,12605,0,1744196134,12814.5973132,156.95092332000058,53273.15448432 2025-04-09,10:55:36.000,99,11085456,12925,0,1744196135,12814.482795929995,156.77469507000205,53273.16845856001 2025-04-09,10:55:37.000,99,11085455,12805,0,1744196136,12814.085353639988,156.85223550000228,53273.20339416 2025-04-09,10:55:38.000,99,11085471,12965,0,1744196137,12813.694647659991,157.21879025999806,53273.13352296 2025-04-09,10:55:39.000,99,11085443,12645,0,1744196138,12813.45214049999,157.8814084800033,53273.21038128 2025-04-09,10:55:40.000,99,11085496,12925,0,1744196139,12813.37804109,158.2620614999978,53273.175445680004 2025-04-09,10:55:41.000,99,11085478,12805,0,1744196140,12813.762010760001,157.9659980400029,53273.196407040006 2025-04-09,10:55:42.000,99,11085459,12885,0,1744196141,12814.63773106,157.1764954800019,53273.27326536 2025-04-09,10:55:43.000,99,11085489,12645,0,1744196142,12815.580814459994,156.2601085799979,53273.39903352 2025-04-09,10:55:44.000,99,11085501,12565,0,1744196143,12816.119719260001,155.61863774999802,53273.60864712 2025-04-09,10:55:45.000,99,11085456,12605,0,1744196144,12815.85026685999,155.4565077599982,53273.73441528 2025-04-09,10:55:46.000,99,11085491,12605,0,1744196145,12815.425879329989,155.74552209000103,53273.867170560006 2025-04-09,10:55:47.000,99,11085415,12605,0,1744196146,12815.345043609988,155.79486600000382,53273.97197736 2025-04-09,10:55:48.000,99,11085499,12965,0,1744196147,12815.574078149999,155.44240949999948,53274.16761672 2025-04-09,10:55:49.000,99,11085485,12685,0,1744196148,12815.883948409995,154.87847909999982,53274.31434624 2025-04-09,10:55:50.000,99,11085441,12885,0,1744196149,12815.823321619995,154.26520479000465,53274.468062880005 2025-04-09,10:55:51.000,99,11085450,12605,0,1744196150,12815.398934089993,153.95504307000374,53274.684663600005 2025-04-09,10:55:52.000,99,11085433,12885,0,1744196151,12814.880238220001,154.22291001000121,53274.79645752001 2025-04-09,10:55:53.000,99,11085462,12605,0,1744196152,12814.745512019996,154.89257735999854,53274.96414840001 2025-04-09,10:55:54.000,99,11085493,12605,0,1744196153,12815.109272759997,155.58339210000122,53275.1038908 2025-04-09,10:55:55.000,99,11085460,12885,0,1744196154,12815.702068039995,156.2248629300011,53275.21568472 2025-04-09,10:55:56.000,99,11085486,13005,0,1744196155,12816.160137120001,156.76059681000334,53275.29953016001 2025-04-09,10:55:57.000,99,11085423,12485,0,1744196156,12816.665360369989,156.71125290000055,53275.46722104001 2025-04-09,10:55:58.000,99,11085460,12885,0,1744196157,12817.062802659995,156.78879333000077,53275.572027840004 2025-04-09,10:55:59.000,99,11085488,12605,0,1744196158,12817.365936609996,157.2258393900047,53275.75369296001 2025-04-09,10:56:00.000,99,11085483,12845,0,1744196159,12817.352463989992,157.4232150300013,53275.82356416 2025-04-09,10:56:01.000,99,11085472,12445,0,1744196160,12817.285100889996,157.5712467600024,53275.92138384001 2025-04-09,10:56:02.000,99,11085492,12885,0,1744196161,12817.453508639992,157.54305023999768,53276.13099744 2025-04-09,10:56:03.000,99,11085457,12605,0,1744196162,12817.749906279998,157.5712467600024,53276.2917012 2025-04-09,10:56:04.000,99,11085484,12845,0,1744196163,12817.500662810002,157.93780151999817,53276.44541784 2025-04-09,10:56:05.000,99,11085486,12565,0,1744196164,12816.732723469999,158.60041974000342,53276.64105720001 2025-04-09,10:56:06.000,99,11085488,12925,0,1744196165,12816.362226420002,159.0304166700007,53276.84368368 2025-04-09,10:56:07.000,99,11085459,12525,0,1744196166,12816.052356159991,159.22074317999795,53276.90656776001 2025-04-09,10:56:08.000,99,11085464,12725,0,1744196167,12815.782903759995,159.3758240399984,53277.04631016001 2025-04-09,10:56:09.000,99,11085498,12685,0,1744196168,12815.560605529994,159.60844532999909,53277.22098816001 2025-04-09,10:56:10.000,99,11085449,12805,0,1744196169,12815.351779919998,159.82696836000105,53277.39566616 2025-04-09,10:56:11.000,99,11085486,12965,0,1744196170,12815.304625749988,159.85516487999848,53277.56335704 2025-04-09,10:56:12.000,99,11085487,12645,0,1744196171,12815.452824569998,159.70008401999803,53277.77995776 2025-04-09,10:56:13.000,99,11085456,12765,0,1744196172,12815.526923979989,159.55910142000357,53277.98258424001 2025-04-09,10:56:14.000,99,11085484,12565,0,1744196173,12815.358516229993,159.60844532999909,53278.2131592 2025-04-09,10:56:15.000,99,11085468,12725,0,1744196174,12815.102536450002,159.77762444999826,53278.40879856 2025-04-09,10:56:16.000,99,11085446,12925,0,1744196175,12814.71856678,159.8199192300017,53278.57648944 2025-04-09,10:56:17.000,99,11085456,13005,0,1744196176,12814.48953223999,159.5731996800023,53278.84898712001 2025-04-09,10:56:18.000,99,11085471,12965,0,1744196177,12814.361542349994,159.587297940001,53278.995716640005 2025-04-09,10:56:19.000,99,11085478,12485,0,1744196178,12813.849582789997,160.18647399000474,53279.19834312 2025-04-09,10:56:20.000,99,11085472,12925,0,1744196179,12813.22984226999,160.7504043900044,53279.34507264 2025-04-09,10:56:21.000,99,11085453,12805,0,1744196180,12812.825663670003,161.20154870999977,53279.52673776 2025-04-09,10:56:22.000,99,11085465,12925,0,1744196181,12812.684201160002,161.7725282399988,53279.69442864 2025-04-09,10:56:23.000,99,11085485,12845,0,1744196182,12812.791982119998,162.53383428000234,53279.90404224001 2025-04-09,10:56:24.000,99,11085452,12525,0,1744196183,12812.852608909998,162.94268382000155,53280.12763008 2025-04-09,10:56:25.000,99,11085452,12605,0,1744196184,12812.758300569993,163.11186294000072,53280.3442308 2025-04-09,10:56:26.000,99,11085487,12965,0,1744196185,12812.589892819997,163.16825598000287,53280.52589592001 2025-04-09,10:56:27.000,99,11085433,12725,0,1744196186,12812.657255919992,163.3092385800046,53280.77743224 2025-04-09,10:56:28.000,99,11085508,12685,0,1744196187,12812.913235699998,163.73218638000253,53281.00102008001 2025-04-09,10:56:29.000,99,11085508,12565,0,1744196188,12813.33762323,164.1480850500011,53281.33640184001 2025-04-09,10:56:30.000,99,11085505,13085,0,1744196189,12813.694647659991,164.64857327999925,53281.64383512 2025-04-09,10:56:31.000,99,11085455,12565,0,1744196190,12813.55992146,165.25479846000235,53281.86742296001 2025-04-09,10:56:32.000,99,11085504,12725,0,1744196191,12813.054698209999,165.89626929000224,53282.15389488001 2025-04-09,10:56:33.000,99,11085476,12645,0,1744196192,12812.657255919992,166.2487257899993,53282.37748272 2025-04-09,10:56:34.000,99,11085486,12645,0,1744196193,12812.482111860001,166.42495403999783,53282.60805768001 2025-04-09,10:56:35.000,99,11085447,12725,0,1744196194,12812.913235699998,166.53069099000277,53282.803697040006 2025-04-09,10:56:36.000,99,11085474,12605,0,1744196195,12813.47234942999,166.67872272000386,53283.069207600005 2025-04-09,10:56:37.000,99,11085446,12725,0,1744196196,12813.51276728999,167.40478311000334,53283.236898480005 2025-04-09,10:56:38.000,99,11085509,12685,0,1744196197,12813.35783216,167.92641872999957,53283.4185636 2025-04-09,10:56:39.000,99,11085461,12765,0,1744196198,12813.33762323,168.22248219000176,53283.523370400006 2025-04-09,10:56:40.000,99,11085415,12805,0,1744196199,12813.43193156999,168.30707175000134,53283.837790800004 2025-04-09,10:56:41.000,99,11085477,12485,0,1744196200,12813.991045299997,168.51149652000458,53283.99849456001 2025-04-09,10:56:42.000,99,11085445,12685,0,1744196201,12814.47605962,168.8357565000042,53284.23605664001 2025-04-09,10:56:43.000,99,11085482,12805,0,1744196202,12814.745512019996,169.4278834200013,53284.410734640005 2025-04-09,10:56:44.000,99,11085446,12645,0,1744196203,12814.988019179997,169.89312600000267,53284.56445128 2025-04-09,10:56:45.000,99,11085461,12685,0,1744196204,12815.385461469989,170.2173859800023,53284.70419368 2025-04-09,10:56:46.000,99,11085490,12565,0,1744196205,12815.574078149999,170.52049857000384,53284.89284592 2025-04-09,10:56:47.000,99,11085467,12605,0,1744196206,12815.412406709998,170.78131638000195,53285.08848528 2025-04-09,10:56:48.000,99,11085480,12605,0,1744196207,12815.183372170002,170.96459375999984,53285.22124056001 2025-04-09,10:56:49.000,99,11085478,12685,0,1744196208,12814.913919769991,171.19721505000052,53285.3749572 2025-04-09,10:56:50.000,99,11085436,12805,0,1744196209,12814.83982036,171.40163982000377,53285.59155792 2025-04-09,10:56:51.000,99,11085494,12805,0,1744196210,12815.412406709998,171.5144259000008,53285.71033896 2025-04-09,10:56:52.000,99,11085474,12605,0,1744196211,12816.321808560002,171.19721505000052,53285.82912 2025-04-09,10:56:53.000,99,11085419,12685,0,1744196212,12817.03585742,170.91524985000433,53286.08065632001 2025-04-09,10:56:54.000,99,11085446,12965,0,1744196213,12817.365936609996,170.76721812000324,53286.26930856 2025-04-09,10:56:55.000,99,11085457,12845,0,1744196214,12817.581498530002,170.99279028000456,53286.3880896 2025-04-09,10:56:56.000,99,11085472,12645,0,1744196215,12817.904841409989,171.31000113000482,53286.639625920005 2025-04-09,10:56:57.000,99,11085417,12965,0,1744196216,12818.30902000999,171.90212805000192,53286.80032968001 2025-04-09,10:56:58.000,99,11085461,12885,0,1744196217,12818.800770640002,172.7268762599997,53286.96802056001 2025-04-09,10:56:59.000,99,11085403,12645,0,1744196218,12819.35314806,173.34015057000215,53287.14968568 2025-04-09,10:57:00.000,99,11085501,12605,0,1744196219,12820.053724299993,173.87588445000438,53287.3662864 2025-04-09,10:57:01.000,99,11085490,12805,0,1744196220,12820.54547492999,174.3834218100019,53287.56891288001 2025-04-09,10:57:02.000,99,11085458,12445,0,1744196221,12820.841872569996,174.8557135200026,53287.764552240005 2025-04-09,10:57:03.000,99,11085482,12645,0,1744196222,12821.030489249992,175.60997042999952,53287.93923024 2025-04-09,10:57:04.000,99,11085480,12845,0,1744196223,12821.549185119999,176.5968486300044,53288.03704992 2025-04-09,10:57:05.000,99,11085499,12685,0,1744196224,12822.061144679996,177.2876633699998,53288.16281808001 2025-04-09,10:57:06.000,99,11085442,12605,0,1744196225,12822.519213760002,177.7247094300037,53288.330508959996 2025-04-09,10:57:07.000,99,11085459,12645,0,1744196226,12822.916656049994,178.1194607100042,53288.49121272 2025-04-09,10:57:08.000,99,11085473,12725,0,1744196227,12823.02443700999,178.5001137299987,53288.57505816001 2025-04-09,10:57:09.000,99,11085450,12645,0,1744196228,12822.97054653,179.03584761000093,53288.64492936001 2025-04-09,10:57:10.000,99,11085458,12605,0,1744196229,12823.17263583,179.78305538999848,53288.64492936001 2025-04-09,10:57:11.000,99,11085466,12885,0,1744196230,12823.664386459997,180.6289509900016,53288.833581599996 2025-04-09,10:57:12.000,99,11085464,12765,0,1744196231,12823.792376349993,181.20697965,53288.94537552 2025-04-09,10:57:13.000,99,11085451,12525,0,1744196232,12823.475769780001,181.9118926500014,53289.0431952 2025-04-09,10:57:14.000,99,11085424,12525,0,1744196233,12823.16589951999,182.82827954999811,53289.12005352 2025-04-09,10:57:15.000,99,11085471,13005,0,1744196234,12823.11200904,183.68827340999997,53289.17595048001 2025-04-09,10:57:16.000,99,11085384,12485,0,1744196235,12823.017700699995,184.24515468000027,53289.2528088 2025-04-09,10:57:17.000,99,11085414,12725,0,1744196236,12823.00422807999,185.21088548999978,53289.21787320001 2025-04-09,10:57:18.000,99,11085439,12965,0,1744196237,12822.876238189994,186.43038497999805,53289.23184744 2025-04-09,10:57:19.000,99,11085497,12885,0,1744196238,12822.505741139998,187.51595100000122,53289.1829376 2025-04-09,10:57:20.000,99,11085469,12605,0,1744196239,12822.168925639991,188.57332049999968,53289.18992472 2025-04-09,10:57:21.000,99,11085445,12685,0,1744196240,12821.82537382999,189.51790392000112,53289.001272479996 2025-04-09,10:57:22.000,99,11085481,12285,0,1744196241,12821.394249989993,190.11707997000485,53288.93140128001 2025-04-09,10:57:23.000,99,11085458,12605,0,1744196242,12820.868817809991,190.48363473000063,53288.77768464 2025-04-09,10:57:24.000,99,11085456,12765,0,1744196243,12820.127823709998,190.4060943000004,53288.67986496 2025-04-09,10:57:25.000,99,11085469,12805,0,1744196244,12819.501346879995,189.87036041999818,53288.59601952001 2025-04-09,10:57:26.000,99,11085450,12645,0,1744196245,12819.036541489993,189.30643001999852,53288.42134152 2025-04-09,10:57:27.000,99,11085458,13005,0,1744196246,12818.699725990002,188.84118744000443,53288.35147032 2025-04-09,10:57:28.000,99,11085444,12605,0,1744196247,12818.19450274,188.66495918999863,53288.197753680004 2025-04-09,10:57:29.000,99,11085462,12725,0,1744196248,12817.992413439999,188.8623348300025,53288.09294688001 2025-04-09,10:57:30.000,99,11085460,12805,0,1744196249,12817.844214619989,188.7636470100042,53287.97416584001 2025-04-09,10:57:31.000,99,11085491,12765,0,1744196250,12817.547816979997,188.41823963999923,53287.85538480001 2025-04-09,10:57:32.000,99,11085388,12645,0,1744196251,12817.08974789999,188.06578314000217,53287.70166816 2025-04-09,10:57:33.000,99,11085399,12805,0,1744196252,12816.456534759993,187.8331618500015,53287.58987424001 2025-04-09,10:57:34.000,99,11085436,12925,0,1744196253,12815.540396599994,187.72742490000383,53287.429170480005 2025-04-09,10:57:35.000,99,11085456,12605,0,1744196254,12814.67141260999,187.61463881999953,53287.33135080001 2025-04-09,10:57:36.000,99,11085482,12725,0,1744196255,12814.098826259993,187.77676880999934,53287.191608400004 2025-04-09,10:57:37.000,99,11085421,12925,0,1744196256,12813.593603009991,187.87545662999764,53287.093788720005 2025-04-09,10:57:38.000,99,11085450,12845,0,1744196257,12813.095116069999,188.26315877999878,53286.93308496 2025-04-09,10:57:39.000,99,11085463,13245,0,1744196258,12812.549474959997,188.9469243900021,53286.75141984001 2025-04-09,10:57:40.000,99,11085454,12845,0,1744196259,12812.15203266999,189.82806564000202,53286.56276760001 2025-04-09,10:57:41.000,99,11085477,12605,0,1744196260,12812.05098801999,190.91363165999792,53286.41603808001 2025-04-09,10:57:42.000,99,11085433,12685,0,1744196261,12812.19918684,192.1119837599981,53286.24834720001 2025-04-09,10:57:43.000,99,11085448,12805,0,1744196262,12812.286758869996,192.5913245999982,53286.15751464001 2025-04-09,10:57:44.000,99,11085465,12725,0,1744196263,12812.28002256,192.62657025000226,53286.1435404 2025-04-09,10:57:45.000,99,11085439,12445,0,1744196264,12812.34064935,192.53493156000332,53286.08065632001 2025-04-09,10:57:46.000,99,11085454,13285,0,1744196265,12812.475375549991,192.1965733199977,53286.08065632001 2025-04-09,10:57:47.000,99,11085483,12725,0,1744196266,12812.448430309996,191.80182204000448,53286.03174648001 2025-04-09,10:57:48.000,99,11085499,12925,0,1744196267,12812.03077908999,191.72428161000425,53285.98982376001 2025-04-09,10:57:49.000,99,11085429,12605,0,1744196268,12811.363884400002,192.00624681000045,53285.850081360004 2025-04-09,10:57:50.000,99,11085453,12805,0,1744196269,12810.703726019994,192.42214547999902,53285.74527456001 2025-04-09,10:57:51.000,99,11085469,12805,0,1744196270,12810.077249189992,192.8168967599995,53285.66142912 2025-04-09,10:57:52.000,99,11085415,12765,0,1744196271,12809.376672949998,193.40197455000452,53285.535660960006 2025-04-09,10:57:53.000,99,11085459,12885,0,1744196272,12808.265181799994,194.1632805900008,53285.40290568 2025-04-09,10:57:54.000,99,11085463,12925,0,1744196273,12806.971810279989,194.3254105800006,53285.34002160001 2025-04-09,10:57:55.000,99,11085457,12765,0,1744196274,12805.813164959989,194.48754057000042,53285.22822768 2025-04-09,10:57:56.000,99,11085502,12565,0,1744196275,12804.991335139995,194.55098274000193,53285.12342088001 2025-04-09,10:57:57.000,99,11085430,12805,0,1744196276,12804.540002369999,194.35360709999804,53284.99765272 2025-04-09,10:57:58.000,99,11085459,12685,0,1744196277,12803.974152329996,194.03639624999778,53284.96970424 2025-04-09,10:57:59.000,99,11085463,12925,0,1744196278,12803.010860000002,193.44426933000068,53284.93476864001 2025-04-09,10:58:00.000,99,11085435,12565,0,1744196279,12802.040831359998,192.5701772100001,53284.843936080004 2025-04-09,10:58:01.000,99,11085506,12725,0,1744196280,12801.232474159995,191.92870638000022,53284.82996184 2025-04-09,10:58:02.000,99,11085500,12885,0,1744196281,12800.491480060002,191.83706769000128,53284.76707776001 2025-04-09,10:58:03.000,99,11085442,12925,0,1744196282,12799.972784189995,192.35870331000478,53284.73912928001 2025-04-09,10:58:04.000,99,11085489,12965,0,1744196283,12799.662913929998,192.98607587999868,53284.843936080004 2025-04-09,10:58:05.000,99,11085465,12725,0,1744196284,12799.164426989992,194.113936679998,53284.90682016001 2025-04-09,10:58:06.000,99,11085465,13005,0,1744196285,12798.652467429994,195.65769615000318,53284.92778152 2025-04-09,10:58:07.000,99,11085439,12765,0,1744196286,12798.376278719988,196.92653955000424,53285.10245952001 2025-04-09,10:58:08.000,99,11085476,12765,0,1744196287,12798.322388239998,197.9204668800012,53285.25617616 2025-04-09,10:58:09.000,99,11085482,12685,0,1744196288,12798.167453109992,198.25177599000017,53285.36098296001 2025-04-09,10:58:10.000,99,11085462,12925,0,1744196289,12797.985572739992,198.17423555999994,53285.56360944 2025-04-09,10:58:11.000,99,11085466,12645,0,1744196290,12797.898000709996,197.94161426999926,53285.77322304001 2025-04-09,10:58:12.000,99,11085438,12725,0,1744196291,12797.877791779996,197.70899297999858,53285.98982376001 2025-04-09,10:58:13.000,99,11085519,12805,0,1744196292,12798.039463219997,198.23767773000145,53286.33219264 2025-04-09,10:58:14.000,99,11085503,13005,0,1744196293,12798.187662039993,198.8227555199992,53286.56276760001 2025-04-09,10:58:15.000,99,11085411,13125,0,1744196294,12798.127035249992,199.47127547999844,53286.82827816001 2025-04-09,10:58:16.000,99,11085502,12765,0,1744196295,12798.167453109992,199.88717415000428,53287.03090464 2025-04-09,10:58:17.000,99,11085422,12965,0,1744196296,12798.342597169998,199.88012501999765,53287.33833792 2025-04-09,10:58:18.000,99,11085486,12965,0,1744196297,12798.70635791,199.76028981000127,53287.62480984 2025-04-09,10:58:19.000,99,11085499,12805,0,1744196298,12799.016228169996,200.2960236900035,53287.93923024 2025-04-09,10:58:20.000,99,11085436,12645,0,1744196299,12799.231790090002,201.28995102000044,53288.19076656001 2025-04-09,10:58:21.000,99,11085483,12605,0,1744196300,12799.353043670002,202.57994180999958,53288.54012256 2025-04-09,10:58:22.000,99,11085480,12645,0,1744196301,12799.359779979997,203.75009739000234,53288.75672328 2025-04-09,10:58:23.000,99,11085454,12845,0,1744196302,12799.319362119997,204.29288040000392,53289.07813080001 2025-04-09,10:58:24.000,99,11085470,12605,0,1744196303,12798.86129303999,205.18811991000257,53289.32966712 2025-04-09,10:58:25.000,99,11085465,13085,0,1744196304,12798.106826319992,205.96352421000483,53289.55325496001 2025-04-09,10:58:26.000,99,11085477,12605,0,1744196305,12797.163742919998,206.5627002600013,53289.727932960006 2025-04-09,10:58:27.000,99,11085481,12845,0,1744196306,12796.28802262,207.14777804999903,53289.93754656001 2025-04-09,10:58:28.000,99,11085485,12645,0,1744196307,12795.338202909996,207.5777749800036,53290.007417759996 2025-04-09,10:58:29.000,99,11085504,12645,0,1744196308,12794.09198556,207.75400323000213,53290.10523744001 2025-04-09,10:58:30.000,99,11085511,12765,0,1744196309,12793.101747989997,207.64121714999783,53290.15414728001 2025-04-09,10:58:31.000,99,11085478,12445,0,1744196310,12792.441589609989,207.58482411000296,53290.25196696001 2025-04-09,10:58:32.000,99,11085442,12645,0,1744196311,12791.71406813,207.2676132600027,53290.328825280005 2025-04-09,10:58:33.000,99,11085519,12685,0,1744196312,12791.161690709989,206.7882724200026,53290.43363208 2025-04-09,10:58:34.000,99,11085428,12645,0,1744196313,12790.723830559997,206.74597763999918,53290.53145176 2025-04-09,10:58:35.000,99,11085453,12965,0,1744196314,12790.211871,206.36532462000469,53290.58734872001 2025-04-09,10:58:36.000,99,11085485,12485,0,1744196315,12789.955891219994,205.35729903000174,53290.67119416 2025-04-09,10:58:37.000,99,11085460,12765,0,1744196316,12790.10409003999,204.4973051699999,53290.713116880004 2025-04-09,10:58:38.000,99,11085442,12645,0,1744196317,12790.10409003999,203.9404238999996,53290.782988080005 2025-04-09,10:58:39.000,99,11085477,12365,0,1744196318,12789.491085829992,203.70075347999955,53290.77600096001 2025-04-09,10:58:40.000,99,11085443,12485,0,1744196319,12788.810718519999,203.2143635100001,53290.678181279996 2025-04-09,10:58:41.000,99,11085471,12765,0,1744196320,12788.352649439992,202.73502267000003,53290.664207040005 2025-04-09,10:58:42.000,99,11085463,12525,0,1744196321,12788.352649439992,202.57994180999958,53290.60831008001 2025-04-09,10:58:43.000,99,11085511,12725,0,1744196322,12788.756828039994,202.8548578800037,53290.58734872001 2025-04-09,10:58:44.000,99,11085449,12605,0,1744196323,12788.99259889,203.38354262999928,53290.57337448 2025-04-09,10:58:45.000,99,11085536,12805,0,1744196324,12788.527793499998,203.94747302999895,53290.5803616 2025-04-09,10:58:46.000,99,11085475,12725,0,1744196325,12788.204450619996,204.23648736000177,53290.6502328 2025-04-09,10:58:47.000,99,11085476,13045,0,1744196326,12788.103405969996,204.50435429999925,53290.713116880004 2025-04-09,10:58:48.000,99,11085444,12845,0,1744196327,12788.197714310001,204.1518978000022,53290.89478200001 2025-04-09,10:58:49.000,99,11085504,12525,0,1744196328,12788.574947669993,203.13682307999989,53291.1043956 2025-04-09,10:58:50.000,99,11085494,12685,0,1744196329,12788.750091729999,201.79748837999796,53291.36990616 2025-04-09,10:58:51.000,99,11085448,12805,0,1744196330,12788.797245899994,200.32422021000093,53291.64939096 2025-04-09,10:58:52.000,99,11085466,12925,0,1744196331,12788.729882799998,199.76028981000127,53291.838043200005 2025-04-09,10:58:53.000,99,11085497,12925,0,1744196332,12788.548002429998,199.52061939000123,53292.054643920004 2025-04-09,10:58:54.000,99,11085471,12645,0,1744196333,12788.743355419989,199.08357333000458,53292.27823176 2025-04-09,10:58:55.000,99,11085445,12805,0,1744196334,12789.457404280001,198.66062552999938,53292.48784536 2025-04-09,10:58:56.000,99,11085444,12725,0,1744196335,12790.04346324999,198.6394781400013,53292.76034304 2025-04-09,10:58:57.000,99,11085462,12805,0,1744196336,12790.003045389989,198.85800117000326,53292.90707256001 2025-04-09,10:58:58.000,99,11085468,12765,0,1744196337,12789.625812029997,199.09062246000394,53293.0258536 2025-04-09,10:58:59.000,99,11085452,12805,0,1744196338,12789.12732508999,199.63340546999825,53293.15162176001 2025-04-09,10:59:00.000,99,11085455,12685,0,1744196339,12788.655783389993,200.07045153000217,53293.179570240005 2025-04-09,10:59:01.000,99,11085490,12725,0,1744196340,12788.123614899996,200.50749758999882,53293.20751872 2025-04-09,10:59:02.000,99,11085485,12765,0,1744196341,12787.571237479999,201.2335579799983,53293.22149296001 2025-04-09,10:59:03.000,99,11085363,12965,0,1744196342,12787.591446409999,201.76224273000116,53293.35424824 2025-04-09,10:59:04.000,99,11085432,12845,0,1744196343,12787.87437143,202.57289268000022,53293.52892624 2025-04-09,10:59:05.000,99,11085450,12565,0,1744196344,12787.72617260999,203.15797046999796,53293.67565576001 2025-04-09,10:59:06.000,99,11085474,12725,0,1744196345,12787.207476739997,203.08747917000437,53293.84334664001 2025-04-09,10:59:07.000,99,11085436,12845,0,1744196346,12786.580999909995,202.51649963999807,53294.0040504 2025-04-09,10:59:08.000,99,11085411,12845,0,1744196347,12786.190293929998,202.14289575000294,53294.234625360004 2025-04-09,10:59:09.000,99,11085473,12885,0,1744196348,12786.028622489997,202.5940400699983,53294.451226080004 2025-04-09,10:59:10.000,99,11085445,12965,0,1744196349,12786.001677250002,202.8901035300005,53294.737698000004 2025-04-09,10:59:11.000,99,11085433,12805,0,1744196350,12786.385646919989,203.12272482000117,53295.01019568 2025-04-09,10:59:12.000,99,11085474,12605,0,1744196351,12787.059277920001,203.5597708799978,53295.289680480004 2025-04-09,10:59:13.000,99,11085470,12645,0,1744196352,12787.268103529997,204.14484867000283,53295.56217816 2025-04-09,10:59:14.000,99,11085449,12685,0,1744196353,12787.012123749992,204.1518978000022,53295.78576600001 2025-04-09,10:59:15.000,99,11085450,12605,0,1744196354,12786.79656183,203.61616391999996,53295.98839248 2025-04-09,10:59:16.000,99,11085428,12965,0,1744196355,12786.682044559995,202.97469309000007,53296.19101896001 2025-04-09,10:59:17.000,99,11085464,12725,0,1744196356,12786.399119539994,201.87502880999818,53296.316787120006 2025-04-09,10:59:18.000,99,11085471,12605,0,1744196357,12786.075776659993,200.56389063000097,53296.414606800005 2025-04-09,10:59:19.000,99,11085475,12885,0,1744196358,12785.927577839997,199.48537374000443,53296.50543936001 2025-04-09,10:59:20.000,99,11085431,12605,0,1744196359,12785.920841530002,198.40685685000062,53296.582297680005 2025-04-09,10:59:21.000,99,11085464,13085,0,1744196360,12786.089249279998,198.21653034000337,53296.652168880006 2025-04-09,10:59:22.000,99,11085479,12925,0,1744196361,12786.5742636,199.76733894000063,53296.79191128001 2025-04-09,10:59:23.000,99,11085473,12805,0,1744196362,12787.032332679992,201.92437272000097,53296.91069232001 2025-04-09,10:59:24.000,99,11085477,12725,0,1744196363,12787.160322570002,203.20731438000075,53297.0434476 2025-04-09,10:59:25.000,99,11085439,12685,0,1744196364,12786.911079099991,203.8205886900032,53297.21113848 2025-04-09,10:59:26.000,99,11085429,12605,0,1744196365,12786.385646919989,203.8840308600047,53297.23209984 2025-04-09,10:59:27.000,99,11085491,12605,0,1744196366,12785.732224849991,204.1025538899994,53297.43472632001 2025-04-09,10:59:28.000,99,11085424,12725,0,1744196367,12784.997967059993,203.89107999000407,53297.57446872 2025-04-09,10:59:29.000,99,11085426,12965,0,1744196368,12784.18960985999,203.10862656000245,53297.72119824 2025-04-09,10:59:30.000,99,11085468,12965,0,1744196369,12783.489033619997,202.43895920999785,53297.90286336 2025-04-09,10:59:31.000,99,11085460,12605,0,1744196370,12783.105063949995,202.3473205199989,53298.07055424 2025-04-09,10:59:32.000,99,11085409,12805,0,1744196371,12783.482297310002,202.9887913499988,53298.329077680006 2025-04-09,10:59:33.000,99,11085441,12685,0,1744196372,12784.27044557999,203.6091147900006,53298.545678400005 2025-04-09,10:59:34.000,99,11085502,12845,0,1744196373,12785.159638499994,203.7571465200017,53298.91599576 2025-04-09,10:59:35.000,99,11085421,12965,0,1744196374,12785.63791651,203.1156756900018,53299.25137752 2025-04-09,10:59:36.000,99,11085412,12725,0,1744196375,12785.860214740002,202.164043140001,53299.58675928 2025-04-09,10:59:37.000,99,11085484,12605,0,1744196376,12786.365437989989,201.52257231000112,53300.02694784001 2025-04-09,10:59:38.000,99,11085420,12805,0,1744196377,12787.045805299997,201.72699708000437,53300.34835536 2025-04-09,10:59:39.000,99,11085449,12725,0,1744196378,12787.618391649994,202.5235487700047,53300.7116856 2025-04-09,10:59:40.000,99,11085407,12805,0,1744196379,12788.217923240001,202.81961222999962,53300.98418328001 2025-04-09,10:59:41.000,99,11085458,12725,0,1744196380,12788.399803610002,202.69272789000388,53301.24270672 2025-04-09,10:59:42.000,99,11085420,13005,0,1744196381,12788.238132170001,202.78436658000282,53301.48725592001 2025-04-09,10:59:43.000,99,11085406,12805,0,1744196382,12787.901316669995,202.91125091999857,53301.76674072 2025-04-09,10:59:44.000,99,11085421,12525,0,1744196383,12787.71269999,203.37649349999992,53302.05321264 2025-04-09,10:59:45.000,99,11085430,12725,0,1744196384,12787.699227369994,204.0038660700011,53302.26981336 2025-04-09,10:59:46.000,99,11085410,12605,0,1744196385,12787.564501169989,204.2505856200005,53302.60519512 2025-04-09,10:59:47.000,99,11085460,12765,0,1744196386,12786.904342789996,203.64436044000468,53302.884679920004 2025-04-09,10:59:48.000,99,11085460,12485,0,1744196387,12786.176821309993,203.22846176999883,53303.220061680004 2025-04-09,10:59:49.000,99,11085408,12605,0,1744196388,12785.624443889996,202.57289268000022,53303.555443440004 2025-04-09,10:59:50.000,99,11085446,12885,0,1744196389,12785.058593849993,201.13487016,53303.960696400005 2025-04-09,10:59:51.000,99,11085475,12725,0,1744196390,12784.15592831,199.71094589999848,53304.247168320006 2025-04-09,10:59:52.000,99,11085409,12525,0,1744196391,12783.475560999992,198.90734507999878,53304.49870464 2025-04-09,10:59:53.000,99,11085485,12605,0,1744196392,12782.99728299,199.01308203000372,53304.6594084 2025-04-09,10:59:54.000,99,11085469,12645,0,1744196393,12782.801929999994,199.86602675999893,53304.78517656 2025-04-09,10:59:55.000,99,11085439,12765,0,1744196394,12782.754775829999,200.59913627999777,53304.8340864 2025-04-09,10:59:56.000,99,11085482,12645,0,1744196395,12782.707621659989,200.81061018000037,53304.94588032 2025-04-09,10:59:57.000,99,11085459,12805,0,1744196396,12782.357333539992,201.55076882999856,53304.91094472001 2025-04-09,10:59:58.000,99,11085539,13005,0,1744196397,12781.703911469995,201.9666675000044,53304.98780304001 2025-04-09,10:59:59.000,99,11085458,12605,0,1744196398,12781.319941799993,201.61421100000007,53305.00177728 2025-04-09,11:00:00.000,99,11085475,13005,0,1744196399,12781.063962020002,201.50142492000305,53305.09260984 2025-04-09,11:00:01.000,99,11085490,12725,0,1744196400,12780.504848289995,202.14289575000294,53305.22536512001 2025-04-09,11:00:02.000,99,11085467,12965,0,1744196401,12780.006361350002,202.3473205199989,53305.34414616001 2025-04-09,11:00:03.000,99,11085422,13085,0,1744196402,12779.797535739992,202.051257060004,53305.51183704001 2025-04-09,11:00:04.000,99,11085406,12805,0,1744196403,12779.41356606999,201.27585276000173,53305.65856656001 2025-04-09,11:00:05.000,99,11085453,12965,0,1744196404,12779.137377359999,200.13389370000368,53305.854205920004 2025-04-09,11:00:06.000,99,11085454,13005,0,1744196405,12779.009387469989,199.69684763999976,53305.96599984001 2025-04-09,11:00:07.000,99,11085416,12685,0,1744196406,12779.002651159994,200.84585583000444,53306.140677840005 2025-04-09,11:00:08.000,99,11085435,12565,0,1744196407,12779.696491089991,202.7561700599981,53306.238497520004 2025-04-09,11:00:09.000,99,11085420,12805,0,1744196408,12780.053515519998,205.07533382999827,53306.43413688 2025-04-09,11:00:10.000,99,11085472,12685,0,1744196409,12779.797535739992,207.11253240000224,53306.50400808 2025-04-09,11:00:11.000,99,11085484,12725,0,1744196410,12779.959207179993,207.66941367000254,53306.692660320005 2025-04-09,11:00:12.000,99,11085458,12725,0,1744196411,12780.51158459999,207.35220282000228,53306.88829968 2025-04-09,11:00:13.000,99,11085462,13125,0,1744196412,12781.043753090002,206.95745154000178,53307.097913280006 2025-04-09,11:00:14.000,99,11085440,12685,0,1744196413,12781.623075749994,206.6895846000043,53307.2795784 2025-04-09,11:00:15.000,99,11085462,12965,0,1744196414,12781.58939419999,206.91515675999835,53307.49617912 2025-04-09,11:00:16.000,99,11085446,12565,0,1744196415,12780.949444749996,207.42269412000314,53307.65688288 2025-04-09,11:00:17.000,99,11085414,12885,0,1744196416,12780.67999235,208.04301755999768,53307.79662528 2025-04-09,11:00:18.000,99,11085486,12725,0,1744196417,12780.168032789989,208.8889131600008,53307.89444496 2025-04-09,11:00:19.000,99,11085488,12605,0,1744196418,12779.164322599994,209.14268183999957,53308.06912296 2025-04-09,11:00:20.000,99,11085470,12525,0,1744196419,12778.584999940002,208.90301141999953,53308.187904 2025-04-09,11:00:21.000,99,11085487,12445,0,1744196420,12778.524373150001,208.6915375200042,53308.27873656 2025-04-09,11:00:22.000,99,11085431,12965,0,1744196421,12778.739935069992,208.4166214500001,53308.439440320006 2025-04-09,11:00:23.000,99,11085469,12965,0,1744196422,12778.894870199998,208.05711582000367,53308.56520848 2025-04-09,11:00:24.000,99,11085468,12685,0,1744196423,12779.224949389994,207.29580978000013,53308.5721956 2025-04-09,11:00:25.000,99,11085512,12725,0,1744196424,12779.649336919996,206.57679852,53308.64905392001 2025-04-09,11:00:26.000,99,11085498,12685,0,1744196425,12779.959207179993,206.04106463999778,53308.62110544 2025-04-09,11:00:27.000,99,11085436,12645,0,1744196426,12780.188241719989,205.60401858000114,53308.607131200006 2025-04-09,11:00:28.000,99,11085435,12805,0,1744196427,12780.356649469999,205.49123250000412,53308.54424712 2025-04-09,11:00:29.000,99,11085495,12445,0,1744196428,12780.63283817999,206.54860200000257,53308.46040168001 2025-04-09,11:00:30.000,99,11085472,12645,0,1744196429,12781.016807849992,207.7399049700034,53308.38354336001 2025-04-09,11:00:31.000,99,11085463,12605,0,1744196430,12781.151534049997,208.25449146000028,53308.34860776 2025-04-09,11:00:32.000,99,11085388,12685,0,1744196431,12781.131325119997,208.49416188000032,53308.320659280005 2025-04-09,11:00:33.000,99,11085453,12805,0,1744196432,12781.185215600002,208.65629187000013,53308.26476232001 2025-04-09,11:00:34.000,99,11085459,12685,0,1744196433,12781.474876929999,209.00874837000447,53308.27873656 2025-04-09,11:00:35.000,99,11085486,12565,0,1744196434,12781.81842874,209.47399094999855,53308.21585248001 2025-04-09,11:00:36.000,99,11085471,12965,0,1744196435,12781.71738409,210.68644131000474,53308.15995552 2025-04-09,11:00:37.000,99,11085427,12925,0,1744196436,12781.144797740002,211.3490595300027,53308.09707144001 2025-04-09,11:00:38.000,99,11085456,12965,0,1744196437,12780.67325603999,211.77200733000063,53308.104058560006 2025-04-09,11:00:39.000,99,11085449,12725,0,1744196438,12780.309495299989,212.39233077000245,53308.13899416 2025-04-09,11:00:40.000,99,11085449,12605,0,1744196439,12779.642600610001,212.87167161000252,53308.16694264 2025-04-09,11:00:41.000,99,11085473,12685,0,1744196440,12778.847716030003,212.61790293000377,53308.19489112001 2025-04-09,11:00:42.000,99,11085442,12445,0,1744196441,12778.23471181999,212.08216905000154,53308.21585248001 2025-04-09,11:00:43.000,99,11085491,12805,0,1744196442,12777.810324289989,211.68741777000105,53308.24380096001 2025-04-09,11:00:44.000,99,11085485,12485,0,1744196443,12777.561080819993,211.46184560999973,53308.27873656 2025-04-09,11:00:45.000,99,11085445,12965,0,1744196444,12777.305101040001,211.320863009998,53308.320659280005 2025-04-09,11:00:46.000,99,11085477,12725,0,1744196445,12777.365727830002,211.20807693000097,53308.3975176 2025-04-09,11:00:47.000,99,11085450,12725,0,1744196446,12777.493717719997,211.31381387999863,53308.50931152001 2025-04-09,11:00:48.000,99,11085472,12765,0,1744196447,12777.513926649997,211.29266649000056,53308.54424712 2025-04-09,11:00:49.000,99,11085453,12805,0,1744196448,12777.709279639988,211.30676474999927,53308.66302816 2025-04-09,11:00:50.000,99,11085507,12805,0,1744196449,12777.702543329993,211.27151910000248,53308.79578344001 2025-04-09,11:00:51.000,99,11085482,12725,0,1744196450,12777.783379049994,211.16578215000482,53308.83071904 2025-04-09,11:00:52.000,99,11085474,12725,0,1744196451,12777.89116000999,210.71463783000218,53308.872641760005 2025-04-09,11:00:53.000,99,11085482,12685,0,1744196452,12777.763170119993,210.35513219999848,53308.87962888 2025-04-09,11:00:54.000,99,11085483,12805,0,1744196453,12777.850742149989,210.14365830000315,53308.90757736 2025-04-09,11:00:55.000,99,11085490,12525,0,1744196454,12778.504164220001,209.78415266999946,53308.90059024 2025-04-09,11:00:56.000,99,11085468,12725,0,1744196455,12779.103695809994,209.90398788000311,53308.87962888 2025-04-09,11:00:57.000,99,11085399,12605,0,1744196456,12779.17105890999,210.78512913000304,53308.81674480001 2025-04-09,11:00:58.000,99,11085442,12965,0,1744196457,12778.908342819988,211.2221751899997,53308.69097664 2025-04-09,11:00:59.000,99,11085492,12845,0,1744196458,12778.409855879996,210.65119566000067,53308.60014408001 2025-04-09,11:01:00.000,99,11085503,12445,0,1744196459,12777.91136893999,209.78415266999946,53308.46040168001 2025-04-09,11:01:01.000,99,11085451,12565,0,1744196460,12777.904632629994,208.9100605499989,53308.29271080001 2025-04-09,11:01:02.000,99,11085450,12885,0,1744196461,12777.918105249999,207.97957539000345,53308.05514872001 2025-04-09,11:01:03.000,99,11085444,12525,0,1744196462,12777.574553439998,207.35925195000164,53307.92239344 2025-04-09,11:01:04.000,99,11085459,12885,0,1744196463,12777.540871889993,207.48613629000465,53307.70579272 2025-04-09,11:01:05.000,99,11085466,12485,0,1744196464,12777.662125469993,208.11350885999855,53307.46124352 2025-04-09,11:01:06.000,99,11085500,12605,0,1744196465,12777.803587979994,208.05006669000431,53307.20272008 2025-04-09,11:01:07.000,99,11085432,12445,0,1744196466,12777.756433809998,207.74695410000277,53306.99310648 2025-04-09,11:01:08.000,99,11085438,12605,0,1744196467,12777.466772480002,207.79629800999828,53306.55990504 2025-04-09,11:01:09.000,99,11085502,12925,0,1744196468,12777.177111149991,207.4649888999993,53306.23151040001 2025-04-09,11:01:10.000,99,11085465,12645,0,1744196469,12776.719042069999,207.00679545000457,53305.86119304 2025-04-09,11:01:11.000,99,11085478,12965,0,1744196470,12776.826823029995,206.66843720999896,53305.518824160004 2025-04-09,11:01:12.000,99,11085425,12605,0,1744196471,12776.806614099994,205.8859837800046,53305.33017192 2025-04-09,11:01:13.000,99,11085457,12845,0,1744196472,12776.867240889995,204.87795819000166,53305.14151968 2025-04-09,11:01:14.000,99,11085503,12565,0,1744196473,12776.847031959995,203.93337477000023,53305.10658408001 2025-04-09,11:01:15.000,99,11085443,12885,0,1744196474,12776.867240889995,203.2355108999982,53305.0437 2025-04-09,11:01:16.000,99,11085505,12805,0,1744196475,12776.907658749995,202.62928572000237,53304.95286744 2025-04-09,11:01:17.000,99,11085452,12965,0,1744196476,12776.84029565,201.88207794000482,53304.84107352001 2025-04-09,11:01:18.000,99,11085420,12645,0,1744196477,12776.456325979998,200.85995409000316,53304.750240960006 2025-04-09,11:01:19.000,99,11085484,12645,0,1744196478,12775.991520589996,199.91537067000172,53304.56857584 2025-04-09,11:01:20.000,99,11085443,12725,0,1744196479,12775.728804499995,199.4078333100042,53304.40088496 2025-04-09,11:01:21.000,99,11085394,12445,0,1744196480,12775.63449615999,199.0976715900033,53304.198258480006 2025-04-09,11:01:22.000,99,11085440,12605,0,1744196481,12775.89721224999,199.4078333100042,53304.10742592 2025-04-09,11:01:23.000,99,11085428,12365,0,1744196482,12776.065620000001,199.91537067000172,53304.01659336 2025-04-09,11:01:24.000,99,11085460,12925,0,1744196483,12775.937630109991,199.88012501999765,53304.05152896001 2025-04-09,11:01:25.000,99,11085432,12725,0,1744196484,12775.75574973999,199.30914548999863,53304.0655032 2025-04-09,11:01:26.000,99,11085417,13045,0,1744196485,12775.79616759999,198.90734507999878,53304.10742592 2025-04-09,11:01:27.000,99,11085452,12765,0,1744196486,12776.321599779993,199.20340854000096,53304.10043880001 2025-04-09,11:01:28.000,99,11085478,12645,0,1744196487,12776.948076609995,199.7532406800019,53304.04454184 2025-04-09,11:01:29.000,99,11085509,12605,0,1744196488,12777.682334399993,199.9647145800045,53303.98165776001 2025-04-09,11:01:30.000,99,11085431,12845,0,1744196489,12778.389646949996,199.86602675999893,53303.86986384 2025-04-09,11:01:31.000,99,11085457,12565,0,1744196490,12779.029596399989,199.8730758899983,53303.82794112 2025-04-09,11:01:32.000,99,11085461,12725,0,1744196491,12779.47419285999,200.0986480499996,53303.84890248 2025-04-09,11:01:33.000,99,11085442,12645,0,1744196492,12779.45398392999,200.0493041400041,53303.81396688001 2025-04-09,11:01:34.000,99,11085426,12645,0,1744196493,12779.23842201,199.81668285000342,53303.841915360004 2025-04-09,11:01:35.000,99,11085431,12805,0,1744196494,12779.022860089994,199.47127547999844,53303.88383808001 2025-04-09,11:01:36.000,99,11085435,12925,0,1744196495,12779.016123779998,199.05537680999987,53303.85588960001 2025-04-09,11:01:37.000,99,11085438,12925,0,1744196496,12779.44051131,198.540790320003,53303.89781232 2025-04-09,11:01:38.000,99,11085409,12805,0,1744196497,12779.777326809992,198.33636554999975,53303.87685096 2025-04-09,11:01:39.000,99,11085478,12765,0,1744196498,12779.676282159991,198.74521508999896,53303.76505704001 2025-04-09,11:01:40.000,99,11085454,12605,0,1744196499,12779.245158319995,199.79553545999806,53303.63928888 2025-04-09,11:01:41.000,99,11085477,12645,0,1744196500,12778.894870199998,200.7683154000042,53303.4366624 2025-04-09,11:01:42.000,99,11085453,12725,0,1744196501,12778.726462450002,201.22650884999894,53303.31788136 2025-04-09,11:01:43.000,99,11085429,12885,0,1744196502,12778.766880310002,201.71289881999837,53303.192113200006 2025-04-09,11:01:44.000,99,11085459,12925,0,1744196503,12778.463746360001,202.44600834000448,53303.09429352001 2025-04-09,11:01:45.000,99,11085453,12845,0,1744196504,12777.965259419994,202.83371048999834,53303.024422320006 2025-04-09,11:01:46.000,99,11085395,12645,0,1744196505,12777.648652849988,203.08043003999774,53302.92660264001 2025-04-09,11:01:47.000,99,11085457,12725,0,1744196506,12777.507190340002,203.49632871000358,53302.81480872 2025-04-09,11:01:48.000,99,11085458,12645,0,1744196507,12777.641916539993,203.5597708799978,53302.75192464 2025-04-09,11:01:49.000,99,11085440,12925,0,1744196508,12777.938314179999,203.20731438000075,53302.66109208001 2025-04-09,11:01:50.000,99,11085415,12845,0,1744196509,12778.18082134,202.45305747000384,53302.500388320004 2025-04-09,11:01:51.000,99,11085461,12645,0,1744196510,12778.27512967999,202.23453444000188,53302.332697440004 2025-04-09,11:01:52.000,99,11085430,12725,0,1744196511,12778.40311957,203.09452830000373,53302.018277040006 2025-04-09,11:01:53.000,99,11085412,12525,0,1744196512,12778.389646949996,204.19419257999834,53301.57808848 2025-04-09,11:01:54.000,99,11085434,12645,0,1744196513,12778.504164220001,205.00484253000468,53301.18680976 2025-04-09,11:01:55.000,99,11085459,12685,0,1744196514,12778.483955290001,205.62516596999922,53300.75360832 2025-04-09,11:01:56.000,99,11085430,12645,0,1744196515,12778.30207492,206.01286812000035,53300.37630384 2025-04-09,11:01:57.000,99,11085419,12605,0,1744196516,12778.066304069995,206.01286812000035,53300.04790920001 2025-04-09,11:01:58.000,99,11085428,12765,0,1744196517,12778.24144813,205.91418030000204,53299.77541152 2025-04-09,11:01:59.000,99,11085437,12925,0,1744196518,12778.524373150001,206.4428650500049,53299.551823680005 2025-04-09,11:02:00.000,99,11085414,12685,0,1744196519,12778.733198759997,207.35925195000164,53299.35618432001 2025-04-09,11:02:01.000,99,11085465,12925,0,1744196520,12779.13064104999,208.24744233000092,53299.12560936 2025-04-09,11:02:02.000,99,11085424,12965,0,1744196521,12779.696491089991,208.71973404000164,53298.8600988 2025-04-09,11:02:03.000,99,11085411,12645,0,1744196522,12780.006361350002,209.0369448900019,53298.67144656 2025-04-09,11:02:04.000,99,11085416,12685,0,1744196523,12780.309495299989,209.0721905399987,53298.52471704 2025-04-09,11:02:05.000,99,11085446,12605,0,1744196524,12780.39033101999,209.05104315000062,53298.39196176 2025-04-09,11:02:06.000,99,11085411,12765,0,1744196525,12780.093933379998,208.95940446000168,53298.329077680006 2025-04-09,11:02:07.000,99,11085383,12845,0,1744196526,12779.683018470001,208.59989882999798,53298.2661936 2025-04-09,11:02:08.000,99,11085414,12725,0,1744196527,12779.366411899995,208.64924274000077,53298.20330952001 2025-04-09,11:02:09.000,99,11085453,13045,0,1744196528,12779.096959499999,208.98055184999976,53298.140425440004 2025-04-09,11:02:10.000,99,11085438,12765,0,1744196529,12778.908342819988,208.98760097999912,53298.161386800006 2025-04-09,11:02:11.000,99,11085433,12765,0,1744196530,12778.733198759997,208.37432667000394,53298.11946408 2025-04-09,11:02:12.000,99,11085457,12925,0,1744196531,12778.854452339998,207.4015467299978,53298.1264512 2025-04-09,11:02:13.000,99,11085431,12845,0,1744196532,12779.137377359999,206.85876372000348,53298.14741256 2025-04-09,11:02:14.000,99,11085428,12725,0,1744196533,12779.716700019992,206.76712503000454,53298.11946408 2025-04-09,11:02:15.000,99,11085437,12725,0,1744196534,12780.289286369989,207.02794284000265,53298.13343832001 2025-04-09,11:02:16.000,99,11085442,12885,0,1744196535,12780.781037,207.30990803999885,53298.15439968001 2025-04-09,11:02:17.000,99,11085457,12885,0,1744196536,12780.983126300001,207.62006975999975,53298.11247696001 2025-04-09,11:02:18.000,99,11085429,12525,0,1744196537,12781.56918526999,207.55662758999824,53298.1963224 2025-04-09,11:02:19.000,99,11085430,12845,0,1744196538,12782.88950202999,206.87991111000156,53298.31510344 2025-04-09,11:02:20.000,99,11085465,12525,0,1744196539,12784.35801761,205.90713117000269,53298.48978144001 2025-04-09,11:02:21.000,99,11085449,12805,0,1744196540,12785.59749865,204.89205645000038,53298.762279120005 2025-04-09,11:02:22.000,99,11085407,12525,0,1744196541,12786.338492749994,204.22238910000306,53298.98586696 2025-04-09,11:02:23.000,99,11085495,12445,0,1744196542,12786.890870169991,204.11665214999812,53299.146570720004 2025-04-09,11:02:24.000,99,11085461,12765,0,1744196543,12787.759854159995,204.24353649000113,53299.314261600004 2025-04-09,11:02:25.000,99,11085424,12485,0,1744196544,12789.01280782,204.3774699600035,53299.4190684 2025-04-09,11:02:26.000,99,11085438,12765,0,1744196545,12789.21489712,204.75107384999865,53299.50990096 2025-04-09,11:02:27.000,99,11085459,12605,0,1744196546,12788.9319721,204.98369513999933,53299.57278504001 2025-04-09,11:02:28.000,99,11085439,12845,0,1744196547,12788.278550030001,204.7440247199993,53299.53784944 2025-04-09,11:02:29.000,99,11085428,12885,0,1744196548,12787.68575474999,204.32107692000136,53299.46797824 2025-04-09,11:02:30.000,99,11085472,12605,0,1744196549,12787.261367220002,204.08845563000068,53299.384132800005 2025-04-09,11:02:31.000,99,11085447,12885,0,1744196550,12787.099695780002,204.29288040000392,53299.384132800005 2025-04-09,11:02:32.000,99,11085427,12765,0,1744196551,12787.362411869988,204.72992646000057,53299.32823584001 2025-04-09,11:02:33.000,99,11085463,12605,0,1744196552,12787.227685669997,204.84271254000487,53299.265351760005 2025-04-09,11:02:34.000,99,11085427,12805,0,1744196553,12786.60794514999,204.41976473999966,53299.20945480001 2025-04-09,11:02:35.000,99,11085456,12565,0,1744196554,12786.419328469994,204.04616085000453,53299.22342904 2025-04-09,11:02:36.000,99,11085454,12445,0,1744196555,12786.59447253,204.1307504100041,53299.16054496001 2025-04-09,11:02:37.000,99,11085451,13005,0,1744196556,12786.762880279995,204.08140650000132,53299.20246768 2025-04-09,11:02:38.000,99,11085474,12805,0,1744196557,12786.79656183,203.77829390999977,53299.25836464001 2025-04-09,11:02:39.000,99,11085436,13005,0,1744196558,12786.641626699995,203.14387220999924,53299.28631312001 2025-04-09,11:02:40.000,99,11085477,12485,0,1744196559,12786.479955259994,202.2486327000006,53299.30727448001 2025-04-09,11:02:41.000,99,11085442,12445,0,1744196560,12786.331756439999,201.79748837999796,53299.265351760005 2025-04-09,11:02:42.000,99,11085442,12965,0,1744196561,12786.412592159999,201.79748837999796,53299.265351760005 2025-04-09,11:02:43.000,99,11085464,12965,0,1744196562,12787.045805299997,201.86797967999883,53299.37714568001 2025-04-09,11:02:44.000,99,11085447,12645,0,1744196563,12788.184241689996,201.89617620000354,53299.39810704 2025-04-09,11:02:45.000,99,11085415,12965,0,1744196564,12789.450667969992,202.1006009699995,53299.433042640005 2025-04-09,11:02:46.000,99,11085462,12725,0,1744196565,12790.31291565,202.38256617000297,53299.600733520005 2025-04-09,11:02:47.000,99,11085440,12685,0,1744196566,12791.026964509998,202.6433839800011,53299.628682 2025-04-09,11:02:48.000,99,11085475,12605,0,1744196567,12791.37051632,203.09452830000373,53299.69156608001 2025-04-09,11:02:49.000,99,11085489,13005,0,1744196568,12791.128009159998,203.93337477000023,53299.768424400005 2025-04-09,11:02:50.000,99,11085476,12525,0,1744196569,12791.141481779989,204.758122979998,53299.81034712001 2025-04-09,11:02:51.000,99,11085448,12565,0,1744196570,12791.761222299996,205.15992338999786,53300.01996072 2025-04-09,11:02:52.000,99,11085481,12605,0,1744196571,12792.380962819989,205.60401858000114,53300.20162584 2025-04-09,11:02:53.000,99,11085475,12725,0,1744196572,12792.131719349993,206.94335328000307,53300.35534248 2025-04-09,11:02:54.000,99,11085429,12725,0,1744196573,12791.478297279995,208.57170231000055,53300.44617504 2025-04-09,11:02:55.000,99,11085466,12645,0,1744196574,12790.744039489997,209.7418578900033,53300.58591744 2025-04-09,11:02:56.000,99,11085456,13005,0,1744196575,12789.875055499993,210.20005133999803,53300.66976288001 2025-04-09,11:02:57.000,99,11085487,13005,0,1744196576,12789.565185239997,210.09431439000036,53300.80251816 2025-04-09,11:02:58.000,99,11085468,12765,0,1744196577,12789.3361507,209.53743312000006,53301.026106 2025-04-09,11:02:59.000,99,11085430,12605,0,1744196578,12788.98586257999,208.99465010999847,53301.18680976 2025-04-09,11:03:00.000,99,11085428,12645,0,1744196579,12788.339176820002,209.20612401000108,53301.4103976 2025-04-09,11:03:01.000,99,11085458,12485,0,1744196580,12787.220949360002,210.00972483000078,53301.55712712001 2025-04-09,11:03:02.000,99,11085480,12805,0,1744196581,12785.819796880001,211.1023399800033,53301.60603696001 2025-04-09,11:03:03.000,99,11085432,12805,0,1744196582,12784.937340269993,212.0398742699981,53301.60603696001 2025-04-09,11:03:04.000,99,11085454,12685,0,1744196583,12784.991230749998,211.7931547199987,53301.60603696001 2025-04-09,11:03:05.000,99,11085487,12525,0,1744196584,12785.57055340999,210.96135738000157,53301.76674072 2025-04-09,11:03:06.000,99,11085504,12445,0,1744196585,12785.947786769997,210.53136045000429,53301.9344316 2025-04-09,11:03:07.000,99,11085482,12685,0,1744196586,12785.543608169995,210.7639817399977,53302.08814824001 2025-04-09,11:03:08.000,99,11085441,12805,0,1744196587,12784.809350379997,211.06709432999924,53302.27680048001 2025-04-09,11:03:09.000,99,11085452,12805,0,1744196588,12784.25023664999,210.876767820002,53302.451478480005 2025-04-09,11:03:10.000,99,11085502,12925,0,1744196589,12784.17613724,210.01677396000014,53302.57724664 2025-04-09,11:03:11.000,99,11085496,12845,0,1744196590,12784.607261079997,208.81137273000058,53302.82878296001 2025-04-09,11:03:12.000,99,11085516,12325,0,1744196591,12784.849768239998,207.5143328100021,53303.08031928 2025-04-09,11:03:13.000,99,11085477,12645,0,1744196592,12785.213528979999,206.28073505999782,53303.359804080006 2025-04-09,11:03:14.000,99,11085481,12885,0,1744196593,12785.50992661999,205.37844641999982,53303.58339192 2025-04-09,11:03:15.000,99,11085485,12925,0,1744196594,12785.840005810001,204.84271254000487,53303.78601840001 2025-04-09,11:03:16.000,99,11085420,12645,0,1744196595,12786.082512970002,204.72992646000057,53303.98165776001 2025-04-09,11:03:17.000,99,11085436,12765,0,1744196596,12785.833269499992,204.80041776000144,53304.17031000001 2025-04-09,11:03:18.000,99,11085487,12805,0,1744196597,12785.61097126999,204.68763168000442,53304.37293648 2025-04-09,11:03:19.000,99,11085482,12685,0,1744196598,12785.705279609996,204.53959995000332,53304.59652432 2025-04-09,11:03:20.000,99,11085460,12485,0,1744196599,12786.035358799993,204.40566648000095,53304.7642152 2025-04-09,11:03:21.000,99,11085471,12805,0,1744196600,12785.967995699997,204.18009431999963,53304.95286744 2025-04-09,11:03:22.000,99,11085501,12925,0,1744196601,12785.41561828,203.93337477000023,53305.07863560001 2025-04-09,11:03:23.000,99,11085467,12845,0,1744196602,12784.977758129993,203.58091827000317,53305.253313600006 2025-04-09,11:03:24.000,99,11085503,12805,0,1744196603,12785.018175989993,203.05928264999966,53305.37908176 2025-04-09,11:03:25.000,99,11085485,12805,0,1744196604,12785.45603614,202.79846484000154,53305.4978628 2025-04-09,11:03:26.000,99,11085535,12605,0,1744196605,12786.075776659993,202.81961222999962,53305.70048928001 2025-04-09,11:03:27.000,99,11085470,12565,0,1744196606,12787.005387439996,203.06633177999902,53305.903115760004 2025-04-09,11:03:28.000,99,11085480,12765,0,1744196607,12788.0562518,203.48927958000422,53306.17561344 2025-04-09,11:03:29.000,99,11085480,12805,0,1744196608,12788.90502685999,203.7571465200017,53306.5109952 2025-04-09,11:03:30.000,99,11085447,12765,0,1744196609,12789.20816080999,204.0391117199979,53306.78349288001 2025-04-09,11:03:31.000,99,11085437,12765,0,1744196610,12789.22836973999,204.33517518000008,53307.076951920004 2025-04-09,11:03:32.000,99,11085439,12965,0,1744196611,12789.322678079996,204.88500732000102,53307.3494496 2025-04-09,11:03:33.000,99,11085440,12765,0,1744196612,12789.24857866999,206.24548941000103,53307.56605032 2025-04-09,11:03:34.000,99,11085460,12885,0,1744196613,12788.729882799998,207.79629800999828,53307.62194728001 2025-04-09,11:03:35.000,99,11085448,12565,0,1744196614,12788.01583394,208.86071664000337,53307.64290864001 2025-04-09,11:03:36.000,99,11085456,12765,0,1744196615,12787.68575474999,209.0862888000047,53307.59399880001 2025-04-09,11:03:37.000,99,11085486,12845,0,1744196616,12787.66554581999,208.7620288199978,53307.65688288 2025-04-09,11:03:38.000,99,11085418,12605,0,1744196617,12787.71269999,208.24039320000156,53307.67784424 2025-04-09,11:03:39.000,99,11085472,12885,0,1744196618,12788.325704199997,207.52138194000145,53307.81059952001 2025-04-09,11:03:40.000,99,11085473,12805,0,1744196619,12789.16774294999,206.64728982000088,53307.9433548 2025-04-09,11:03:41.000,99,11085456,12565,0,1744196620,12789.544976309997,205.8577872599999,53308.09707144001 2025-04-09,11:03:42.000,99,11085444,12685,0,1744196621,12789.484349519997,205.25861121000344,53308.271749440006 2025-04-09,11:03:43.000,99,11085462,12645,0,1744196622,12789.26878759999,205.08943209000427,53308.369569120005 2025-04-09,11:03:44.000,99,11085479,12525,0,1744196623,12789.02628043999,204.79336863000208,53308.45341456 2025-04-09,11:03:45.000,99,11085459,12925,0,1744196624,12788.851136379999,204.10960301999876,53308.44642744 2025-04-09,11:03:46.000,99,11085438,12685,0,1744196625,12788.500848260002,203.5738691400038,53308.488350160005 2025-04-09,11:03:47.000,99,11085500,12885,0,1744196626,12788.157296450001,203.15797046999796,53308.50931152001 2025-04-09,11:03:48.000,99,11085421,12725,0,1744196627,12787.84742618999,203.15797046999796,53308.41149184001 2025-04-09,11:03:49.000,99,11085430,13005,0,1744196628,12787.456720209993,203.397640889998,53308.34860776 2025-04-09,11:03:50.000,99,11085442,12605,0,1744196629,12787.261367220002,203.84173608000128,53308.250788080004 2025-04-09,11:03:51.000,99,11085437,12685,0,1744196630,12787.039068990001,204.7087790700025,53308.1180328 2025-04-09,11:03:52.000,99,11085453,12565,0,1744196631,12786.958233270001,205.25861121000344,53308.09707144001 2025-04-09,11:03:53.000,99,11085476,12565,0,1744196632,12786.682044559995,205.90713117000269,53308.12501992001 2025-04-09,11:03:54.000,99,11085413,12285,0,1744196633,12786.042095110002,206.5979459099981,53308.1180328 2025-04-09,11:03:55.000,99,11085405,12645,0,1744196634,12785.422354589995,207.11253240000224,53308.187904 2025-04-09,11:03:56.000,99,11085447,12605,0,1744196635,12785.55034447999,207.19712196000182,53308.24380096001 2025-04-09,11:03:57.000,99,11085488,13165,0,1744196636,12785.826533189997,206.99269718999858,53308.37655624 2025-04-09,11:03:58.000,99,11085431,12965,0,1744196637,12785.846742119997,206.80237068000133,53308.49533728 2025-04-09,11:03:59.000,99,11085442,12965,0,1744196638,12785.860214740002,206.47106157000235,53308.61411832 2025-04-09,11:04:00.000,99,11085456,12445,0,1744196639,12785.813060569992,206.06221203000314,53308.84469328001 2025-04-09,11:04:01.000,99,11085439,12925,0,1744196640,12785.880423670002,205.82959074000246,53308.97744856 2025-04-09,11:04:02.000,99,11085484,12765,0,1744196641,12785.961259390002,205.8859837800046,53309.0962296 2025-04-09,11:04:03.000,99,11085455,13005,0,1744196642,12785.745697469996,206.48515983000107,53309.27090760001 2025-04-09,11:04:04.000,99,11085427,12645,0,1744196643,12785.092275399998,207.5143328100021,53309.27090760001 2025-04-09,11:04:05.000,99,11085475,12725,0,1744196644,12784.472534879991,208.30383537000307,53309.39667576001 2025-04-09,11:04:06.000,99,11085452,12485,0,1744196645,12783.825849119989,208.71973404000164,53309.48750832001 2025-04-09,11:04:07.000,99,11085422,12805,0,1744196646,12783.185899669996,209.01579750000383,53309.4805212 2025-04-09,11:04:08.000,99,11085471,12805,0,1744196647,12782.734566899999,209.0369448900019,53309.67616056 2025-04-09,11:04:09.000,99,11085408,12605,0,1744196648,12782.532477599998,208.93120794000424,53309.85782568 2025-04-09,11:04:10.000,99,11085455,13125,0,1744196649,12783.07811871,208.50121100999968,53310.03949080001 2025-04-09,11:04:11.000,99,11085462,12605,0,1744196650,12783.711331849998,207.97957539000345,53310.24211728 2025-04-09,11:04:12.000,99,11085428,12605,0,1744196651,12783.920157459994,207.17597457000375,53310.48666648 2025-04-09,11:04:13.000,99,11085458,12805,0,1744196652,12784.12898306999,206.34417722999933,53310.68929296001 2025-04-09,11:04:14.000,99,11085437,12805,0,1744196653,12784.728514659997,205.78024682999967,53310.98973912 2025-04-09,11:04:15.000,99,11085442,12645,0,1744196654,12785.381936729995,205.4630359799994,53311.33210800001 2025-04-09,11:04:16.000,99,11085432,12485,0,1744196655,12785.806324259996,205.3150042499983,53311.59063144 2025-04-09,11:04:17.000,99,11085466,12605,0,1744196656,12786.250920719998,205.25861121000344,53311.86312912001 2025-04-09,11:04:18.000,99,11085455,12405,0,1744196657,12786.762880279995,205.24451295000472,53312.107678320004 2025-04-09,11:04:19.000,99,11085476,12765,0,1744196658,12787.396093419993,205.60401858000114,53312.36620176001 2025-04-09,11:04:20.000,99,11085423,12445,0,1744196659,12788.278550030001,205.75205031000223,53312.66664792 2025-04-09,11:04:21.000,99,11085480,12645,0,1744196660,12789.12732508999,205.5264781500009,53312.88324864 2025-04-09,11:04:22.000,99,11085468,12725,0,1744196661,12789.969363839999,205.12467774000106,53313.232604640005 2025-04-09,11:04:23.000,99,11085419,12885,0,1744196662,12790.35333351,204.63123864000227,53313.52606368 2025-04-09,11:04:24.000,99,11085437,12685,0,1744196663,12790.548686499991,204.0179643299998,53313.81952272 2025-04-09,11:04:25.000,99,11085452,12845,0,1744196664,12790.562159119996,203.75009739000234,53314.0570848 2025-04-09,11:04:26.000,99,11085459,12925,0,1744196665,12790.218607309995,203.9192765100015,53314.28067264001 2025-04-09,11:04:27.000,99,11085452,12605,0,1744196666,12789.942418599989,204.48320691000117,53314.476312000006 2025-04-09,11:04:28.000,99,11085423,12525,0,1744196667,12789.861582879988,205.20926730000065,53314.63701576001 2025-04-09,11:04:29.000,99,11085468,12765,0,1744196668,12789.807692399998,205.99172073000227,53314.825668 2025-04-09,11:04:30.000,99,11085439,12685,0,1744196669,12789.558448930002,206.67548633999832,53315.02130736001 2025-04-09,11:04:31.000,99,11085449,12565,0,1744196670,12789.21489712,206.9363041500037,53315.15406264 2025-04-09,11:04:32.000,99,11085461,12645,0,1744196671,12789.059961989995,206.6895846000043,53315.30777928001 2025-04-09,11:04:33.000,99,11085415,12805,0,1744196672,12789.24857866999,206.1679489800008,53315.5593156 2025-04-09,11:04:34.000,99,11085436,12965,0,1744196673,12789.699911440002,205.58287119000306,53315.77591632 2025-04-09,11:04:35.000,99,11085483,12445,0,1744196674,12790.39375137,204.9343512300038,53316.06238824 2025-04-09,11:04:36.000,99,11085464,12885,0,1744196675,12791.168427019998,204.2505856200005,53316.38379576 2025-04-09,11:04:37.000,99,11085477,12965,0,1744196676,12791.943102669997,203.79944129999785,53316.656293440006 2025-04-09,11:04:38.000,99,11085452,12445,0,1744196677,12792.556106879994,203.6091147900006,53317.01263656001 2025-04-09,11:04:39.000,99,11085488,12485,0,1744196678,12792.9737581,203.79944129999785,53317.306095600004 2025-04-09,11:04:40.000,99,11085472,12765,0,1744196679,12793.384673009998,203.77829390999977,53317.641477360005 2025-04-09,11:04:41.000,99,11085452,13005,0,1744196680,12793.70127957999,203.84878521000064,53317.94192352 2025-04-09,11:04:42.000,99,11085459,12645,0,1744196681,12793.606971239999,204.10960301999876,53318.20743408001 2025-04-09,11:04:43.000,99,11085456,12765,0,1744196682,12793.297100980002,204.4761577800018,53318.53582872 2025-04-09,11:04:44.000,99,11085439,12445,0,1744196683,12792.84576820999,204.96254775000125,53318.78736504001 2025-04-09,11:04:45.000,99,11085457,12645,0,1744196684,12792.367490199998,205.45598685000004,53319.11575968 2025-04-09,11:04:46.000,99,11085455,12645,0,1744196685,12791.909421119992,205.78024682999967,53319.4022316 2025-04-09,11:04:47.000,99,11085412,12485,0,1744196686,12791.67365027,205.7238537900048,53319.66774216001 2025-04-09,11:04:48.000,99,11085461,12645,0,1744196687,12791.73427706,205.5123798900022,53319.96120120001 2025-04-09,11:04:49.000,99,11085415,12965,0,1744196688,12792.131719349993,205.0541864400002,53320.26164736 2025-04-09,11:04:50.000,99,11085452,12445,0,1744196689,12792.66388783999,204.18009431999963,53320.52715792 2025-04-09,11:04:51.000,99,11085437,12645,0,1744196690,12793.000703339996,203.53157436000038,53320.80664272 2025-04-09,11:04:52.000,99,11085489,12725,0,1744196691,12792.83229559,203.52452523000102,53321.10010176 2025-04-09,11:04:53.000,99,11085507,12645,0,1744196692,12792.5695795,203.98976781000238,53321.29574112 2025-04-09,11:04:54.000,99,11085469,12965,0,1744196693,12792.138455660002,204.4973051699999,53321.61016152001 2025-04-09,11:04:55.000,99,11085454,12685,0,1744196694,12791.66691395999,204.53959995000332,53321.903620560006 2025-04-09,11:04:56.000,99,11085445,12885,0,1744196695,12791.458088349995,203.84878521000064,53322.22502808 2025-04-09,11:04:57.000,99,11085497,13085,0,1744196696,12791.417670489995,202.7068261500026,53322.53944848 2025-04-09,11:04:58.000,99,11085485,12605,0,1744196697,12791.235790119994,201.705849689999,53322.8957916 2025-04-09,11:04:59.000,99,11085453,12885,0,1744196698,12790.824875209997,201.18421407000278,53323.21719912001 2025-04-09,11:05:00.000,99,11085471,12605,0,1744196699,12789.969363839999,201.32519667000452,53323.43379984001 2025-04-09,11:05:01.000,99,11085458,12725,0,1744196700,12789.1340614,201.4450318800009,53323.64341344 2025-04-09,11:05:02.000,99,11085455,12845,0,1744196701,12788.642310769988,201.47322839999833,53323.81809144001 2025-04-09,11:05:03.000,99,11085446,12725,0,1744196702,12788.440221470002,201.31109840999852,53323.90193688 2025-04-09,11:05:04.000,99,11085495,12805,0,1744196703,12788.426748849997,201.0009366900049,53323.95084672 2025-04-09,11:05:05.000,99,11085449,12685,0,1744196704,12788.608629219998,200.3312693400003,53323.95783384001 2025-04-09,11:05:06.000,99,11085459,12525,0,1744196705,12789.019544129995,199.84487937000085,53323.964820960005 2025-04-09,11:05:07.000,99,11085439,13085,0,1744196706,12789.04648936999,200.1197954399977,53324.00674368001 2025-04-09,11:05:08.000,99,11085449,12765,0,1744196707,12788.790509589999,200.47225194000202,53324.02770504 2025-04-09,11:05:09.000,99,11085450,12525,0,1744196708,12788.453694089992,200.5920871499984,53324.02770504 2025-04-09,11:05:10.000,99,11085456,12605,0,1744196709,12788.130351209991,200.690774970004,53324.1185376 2025-04-09,11:05:11.000,99,11085462,12685,0,1744196710,12787.921525599995,201.20536146000086,53324.20238304001 2025-04-09,11:05:12.000,99,11085479,12805,0,1744196711,12787.517346999994,202.11469922999822,53324.32116408001 2025-04-09,11:05:13.000,99,11085449,12765,0,1744196712,12786.971705889991,202.55174529000215,53324.38404816 2025-04-09,11:05:14.000,99,11085490,12605,0,1744196713,12786.69551718,202.1006009699995,53324.446932240004 2025-04-09,11:05:15.000,99,11085506,12605,0,1744196714,12786.63489039,201.1983123300015,53324.55872616001 2025-04-09,11:05:16.000,99,11085472,12845,0,1744196715,12786.540582049995,200.27487629999814,53324.72641704001 2025-04-09,11:05:17.000,99,11085459,12525,0,1744196716,12786.237448099993,199.51357026000187,53324.83821096 2025-04-09,11:05:18.000,99,11085454,12725,0,1744196717,12786.075776659993,198.9496398600022,53324.922056400006 2025-04-09,11:05:19.000,99,11085435,13045,0,1744196718,12786.008413559997,198.90734507999878,53325.06179880001 2025-04-09,11:05:20.000,99,11085475,12525,0,1744196719,12785.712015919991,199.23865418999776,53325.20852832001 2025-04-09,11:05:21.000,99,11085459,12965,0,1744196720,12785.61097126999,199.443078960001,53325.32032224 2025-04-09,11:05:22.000,99,11085438,12685,0,1744196721,12785.55034447999,199.35144027000206,53325.46006464 2025-04-09,11:05:23.000,99,11085462,12805,0,1744196722,12785.482981379995,199.05537680999987,53325.655704 2025-04-09,11:05:24.000,99,11085422,12325,0,1744196723,12785.38867303999,198.53374119000364,53325.928201680006 2025-04-09,11:05:25.000,99,11085474,12605,0,1744196724,12785.078802779994,197.77948427999945,53326.15178952 2025-04-09,11:05:26.000,99,11085511,12965,0,1744196725,12784.843031930002,197.25784866000322,53326.312493280006 2025-04-09,11:05:27.000,99,11085478,12605,0,1744196726,12784.762196210002,197.06047301999934,53326.431274320006 2025-04-09,11:05:28.000,99,11085492,12445,0,1744196727,12784.782405140002,197.30014343999937,53326.578003840004 2025-04-09,11:05:29.000,99,11085465,12885,0,1744196728,12784.822823000002,198.02620382999885,53326.66184928 2025-04-09,11:05:30.000,99,11085529,13085,0,1744196729,12784.863240860002,198.58308509999915,53326.73870760001 2025-04-09,11:05:31.000,99,11085463,12685,0,1744196730,12785.422354589995,198.68177292000473,53326.83652728001 2025-04-09,11:05:32.000,99,11085501,12605,0,1744196731,12785.880423670002,198.70996944000217,53326.99024392 2025-04-09,11:05:33.000,99,11085487,12765,0,1744196732,12786.129667139998,199.02718029000243,53327.09505072001 2025-04-09,11:05:34.000,99,11085483,12645,0,1744196733,12786.453010019999,199.5276685200006,53327.20684464 2025-04-09,11:05:35.000,99,11085484,13005,0,1744196734,12786.75614397,199.94356718999916,53327.34658704 2025-04-09,11:05:36.000,99,11085416,12605,0,1744196735,12787.106432089997,200.30307282000285,53327.38152264 2025-04-09,11:05:37.000,99,11085464,12765,0,1744196736,12787.375884489993,200.5920871499984,53327.49331656 2025-04-09,11:05:38.000,99,11085497,12525,0,1744196737,12787.483665449989,200.71192236000206,53327.605110480006 2025-04-09,11:05:39.000,99,11085446,12725,0,1744196738,12787.389357109998,200.93044539000402,53327.72389152001 2025-04-09,11:05:40.000,99,11085470,12605,0,1744196739,12787.436511279993,200.77536453000357,53327.800749840004 2025-04-09,11:05:41.000,99,11085411,12605,0,1744196740,12787.860898809995,200.21848326000327,53327.96145360001 2025-04-09,11:05:42.000,99,11085460,12605,0,1744196741,12788.372858369992,199.70389676999912,53328.05228616 2025-04-09,11:05:43.000,99,11085455,12885,0,1744196742,12788.709673869998,199.45717721999972,53328.12215736 2025-04-09,11:05:44.000,99,11085447,12605,0,1744196743,12788.770300659999,199.33029288000398,53328.303822480004 2025-04-09,11:05:45.000,99,11085419,12805,0,1744196744,12788.433485159992,199.5065211300025,53328.41561640001 2025-04-09,11:05:46.000,99,11085444,12445,0,1744196745,12787.631864269999,200.35946585999773,53328.5553588 2025-04-09,11:05:47.000,99,11085450,13125,0,1744196746,12786.78982551999,201.5437196999992,53328.611255760006 2025-04-09,11:05:48.000,99,11085441,12685,0,1744196747,12786.399119539994,202.66453136999917,53328.70208832001 2025-04-09,11:05:49.000,99,11085436,12605,0,1744196748,12786.028622489997,203.24960916000418,53328.639204240004 2025-04-09,11:05:50.000,99,11085405,12645,0,1744196749,12785.691806989991,203.5597708799978,53328.73003680001 2025-04-09,11:05:51.000,99,11085487,12765,0,1744196750,12785.752433779991,203.81353956000385,53328.8348436 2025-04-09,11:05:52.000,99,11085455,12885,0,1744196751,12786.540582049995,203.96157128999766,53328.93266328 2025-04-09,11:05:53.000,99,11085451,12645,0,1744196752,12787.598182719994,204.19419257999834,53329.044457200005 2025-04-09,11:05:54.000,99,11085460,12725,0,1744196753,12788.514320879993,204.4620595200031,53329.142276880004 2025-04-09,11:05:55.000,99,11085415,12605,0,1744196754,12789.390041179991,204.43386299999838,53329.282019280006 2025-04-09,11:05:56.000,99,11085442,12805,0,1744196755,12789.875055499993,204.22943823000242,53329.45669728 2025-04-09,11:05:57.000,99,11085446,12525,0,1744196756,12790.23207993,204.04616085000453,53329.56849120001 2025-04-09,11:05:58.000,99,11085449,12925,0,1744196757,12790.55542281,203.76419565000106,53329.68028512 2025-04-09,11:05:59.000,99,11085462,12965,0,1744196758,12790.53521388,203.67960609000147,53329.68727224001 2025-04-09,11:06:00.000,99,11085442,12685,0,1744196759,12790.46785077999,203.8840308600047,53329.78509192001 2025-04-09,11:06:01.000,99,11085463,12845,0,1744196760,12790.541950189996,204.2153399700037,53329.82701464001 2025-04-09,11:06:02.000,99,11085439,12925,0,1744196761,12790.602576979996,204.5255016900046,53329.80605328001 2025-04-09,11:06:03.000,99,11085461,12885,0,1744196762,12790.764248419997,204.758122979998,53329.82002752 2025-04-09,11:06:04.000,99,11085416,12525,0,1744196763,12790.804666279997,204.98369513999933,53329.77111768 2025-04-09,11:06:05.000,99,11085450,12605,0,1744196764,12790.797929970002,204.99779339999805,53329.77111768 2025-04-09,11:06:06.000,99,11085446,12645,0,1744196765,12790.912447239993,204.89910557999974,53329.7431692 2025-04-09,11:06:07.000,99,11085465,12765,0,1744196766,12790.750775799992,205.1176286100017,53329.68727224001 2025-04-09,11:06:08.000,99,11085481,12765,0,1744196767,12790.31291565,205.64631336000457,53329.65932376001 2025-04-09,11:06:09.000,99,11085470,12845,0,1744196768,12789.733592989993,206.1679489800008,53329.61041392001 2025-04-09,11:06:10.000,99,11085446,12805,0,1744196769,12789.17447926,206.35827548999805,53329.5335556 2025-04-09,11:06:11.000,99,11085438,12845,0,1744196770,12788.790509589999,206.34417722999933,53329.477658640004 2025-04-09,11:06:12.000,99,11085420,12845,0,1744196771,12788.500848260002,206.53450374000386,53329.379838960005 2025-04-09,11:06:13.000,99,11085429,12805,0,1744196772,12787.860898809995,206.9715498000005,53329.30298064001 2025-04-09,11:06:14.000,99,11085483,12885,0,1744196773,12787.375884489993,207.3169571699982,53329.27503216001 2025-04-09,11:06:15.000,99,11085471,12605,0,1744196774,12787.389357109998,207.21122022000054,53329.25407080001 2025-04-09,11:06:16.000,99,11085432,12765,0,1744196775,12787.99562501,206.3300789700006,53329.25407080001 2025-04-09,11:06:17.000,99,11085454,12845,0,1744196776,12788.521057190002,205.0541864400002,53329.31695488 2025-04-09,11:06:18.000,99,11085435,12285,0,1744196777,12788.82419113999,203.83468695000192,53329.42176168001 2025-04-09,11:06:19.000,99,11085421,12445,0,1744196778,12789.019544129995,202.78436658000282,53329.50560712 2025-04-09,11:06:20.000,99,11085441,12445,0,1744196779,12789.25531498,202.1992887899978,53329.61740104001 2025-04-09,11:06:21.000,99,11085439,12605,0,1744196780,12789.457404280001,201.83273403000203,53329.65233664 2025-04-09,11:06:22.000,99,11085431,12925,0,1744196781,12789.598866790002,201.73404621000373,53329.69425936 2025-04-09,11:06:23.000,99,11085412,12805,0,1744196782,12789.760538230003,201.67060404000222,53329.75714344001 2025-04-09,11:06:24.000,99,11085428,12565,0,1744196783,12789.922209669989,201.58601448000263,53329.78509192001 2025-04-09,11:06:25.000,99,11085411,12445,0,1744196784,12789.949154909998,201.50142492000305,53329.86195024 2025-04-09,11:06:26.000,99,11085395,12565,0,1744196785,12790.036726939994,201.50142492000305,53329.882911600005 2025-04-09,11:06:27.000,99,11085406,12965,0,1744196786,12790.178189449995,201.66355491000286,53329.9178472 2025-04-09,11:06:28.000,99,11085418,12765,0,1744196787,12790.16471682999,201.94552010999905,53330.0575896 2025-04-09,11:06:29.000,99,11085381,12685,0,1744196788,12789.888528119998,202.17109227000037,53330.13444792 2025-04-09,11:06:30.000,99,11085397,12885,0,1744196789,12789.605603099997,202.56584355000086,53330.169383520006 2025-04-09,11:06:31.000,99,11085437,12525,0,1744196790,12789.18795187999,203.24256003000482,53330.3021388 2025-04-09,11:06:32.000,99,11085449,12925,0,1744196791,12788.716410179994,203.7923921699985,53330.23925472001 2025-04-09,11:06:33.000,99,11085411,12765,0,1744196792,12788.379594680002,203.79944129999785,53330.35803576001 2025-04-09,11:06:34.000,99,11085439,12725,0,1744196793,12788.298758960002,203.22846176999883,53330.49777816001 2025-04-09,11:06:35.000,99,11085415,12805,0,1744196794,12788.305495269997,202.27682921999804,53330.59559784001 2025-04-09,11:06:36.000,99,11085442,12725,0,1744196795,12788.332440509992,201.35339319000195,53330.69341752001 2025-04-09,11:06:37.000,99,11085439,13045,0,1744196796,12788.514320879993,200.78241366000293,53330.91001824001 2025-04-09,11:06:38.000,99,11085448,12725,0,1744196797,12788.467166709997,200.87405235000188,53331.02181216 2025-04-09,11:06:39.000,99,11085463,12645,0,1744196798,12787.921525599995,201.72699708000437,53331.14758032001 2025-04-09,11:06:40.000,99,11085425,12925,0,1744196799,12787.315257699993,202.5940400699983,53331.32924544 2025-04-09,11:06:41.000,99,11085459,12965,0,1744196800,12786.722462419995,203.2143635100001,53331.510910560006 2025-04-09,11:06:42.000,99,11085450,12765,0,1744196801,12786.392383229999,203.65140957000403,53331.678601440006 2025-04-09,11:06:43.000,99,11085481,12765,0,1744196802,12786.008413559997,203.8205886900032,53331.846292320006 2025-04-09,11:06:44.000,99,11085424,12765,0,1744196803,12785.685070679996,203.66550783000275,53332.05590592001 2025-04-09,11:06:45.000,99,11085418,12445,0,1744196804,12785.321309939995,203.40469002000464,53332.2585324 2025-04-09,11:06:46.000,99,11085431,12445,0,1744196805,12784.957549199993,202.96764396000071,53332.39128768001 2025-04-09,11:06:47.000,99,11085423,12765,0,1744196806,12784.755459899992,202.65043311000045,53332.53801720001 2025-04-09,11:06:48.000,99,11085395,12805,0,1744196807,12784.533161669991,202.5587944200015,53332.60788840001 2025-04-09,11:06:49.000,99,11085480,12845,0,1744196808,12784.647678939997,202.50945050999871,53332.67077248 2025-04-09,11:06:50.000,99,11085385,12805,0,1744196809,12785.152902189999,202.38961530000233,53332.75461792001 2025-04-09,11:06:51.000,99,11085442,12725,0,1744196810,12785.604234959996,202.1499448800023,53332.83846336 2025-04-09,11:06:52.000,99,11085397,12845,0,1744196811,12785.941050460002,202.03010966999864,53332.92230880001 2025-04-09,11:06:53.000,99,11085447,12725,0,1744196812,12785.967995699997,202.11469922999822,53333.08999968001 2025-04-09,11:06:54.000,99,11085404,12805,0,1744196813,12785.732224849991,202.63633485000173,53333.19480648 2025-04-09,11:06:55.000,99,11085442,12845,0,1744196814,12785.24721052999,203.17206873000396,53333.285639040005 2025-04-09,11:06:56.000,99,11085456,12565,0,1744196815,12784.971021819998,203.3482969800025,53333.32756176001 2025-04-09,11:06:57.000,99,11085400,12925,0,1744196816,12784.856504549993,202.8689561400024,53333.453329920005 2025-04-09,11:06:58.000,99,11085499,12965,0,1744196817,12784.896922409993,202.24158357000124,53333.50922688 2025-04-09,11:06:59.000,99,11085439,12605,0,1744196818,12784.869977169998,201.61421100000007,53333.64896928 2025-04-09,11:07:00.000,99,11085429,12845,0,1744196819,12784.613997389992,201.3956879699981,53333.74678896 2025-04-09,11:07:01.000,99,11085452,12805,0,1744196820,12783.906684839989,201.4802775299977,53333.83063440001 2025-04-09,11:07:02.000,99,11085406,12925,0,1744196821,12783.13200918999,202.22748531000252,53333.858582880006 2025-04-09,11:07:03.000,99,11085430,12965,0,1744196822,12782.263025200002,203.3271495900044,53333.77473744 2025-04-09,11:07:04.000,99,11085442,12605,0,1744196823,12781.474876929999,204.22943823000242,53333.75377608 2025-04-09,11:07:05.000,99,11085468,12805,0,1744196824,12780.976389989992,204.64533690000098,53333.68390488001 2025-04-09,11:07:06.000,99,11085490,12725,0,1744196825,12780.65978342,204.772221240004,53333.71185336001 2025-04-09,11:07:07.000,99,11085474,12645,0,1744196826,12780.59915663,204.61714038000355,53333.634995039996 2025-04-09,11:07:08.000,99,11085422,12765,0,1744196827,12780.45095780999,204.3774699600035,53333.66294352001 2025-04-09,11:07:09.000,99,11085474,12845,0,1744196828,12780.41053994999,204.1518978000022,53333.71185336001 2025-04-09,11:07:10.000,99,11085442,12685,0,1744196829,12780.087197069988,203.91222738000215,53333.7258276 2025-04-09,11:07:11.000,99,11085487,12725,0,1744196830,12779.17105890999,203.81353956000385,53333.7956988 2025-04-09,11:07:12.000,99,11085483,12645,0,1744196831,12778.207766579995,203.79944129999785,53333.837621520004 2025-04-09,11:07:13.000,99,11085431,12805,0,1744196832,12777.689070709988,203.76419565000106,53333.88653136 2025-04-09,11:07:14.000,99,11085455,12965,0,1744196833,12777.635180229998,203.72895000000426,53333.97736392001 2025-04-09,11:07:15.000,99,11085436,12805,0,1744196834,12777.918105249999,203.48927958000422,53334.01928664001 2025-04-09,11:07:16.000,99,11085458,12965,0,1744196835,12778.423328500001,203.20731438000075,53334.193964640006 2025-04-09,11:07:17.000,99,11085407,12845,0,1744196836,12778.915079129998,203.13682307999989,53334.340694160004 2025-04-09,11:07:18.000,99,11085436,12765,0,1744196837,12779.23842201,202.96764396000071,53334.473449439996 2025-04-09,11:07:19.000,99,11085488,12645,0,1744196838,12779.265367249995,202.61518746000365,53334.697037280006 2025-04-09,11:07:20.000,99,11085472,12765,0,1744196839,12778.989178539989,202.3614187800049,53334.85774104001 2025-04-09,11:07:21.000,99,11085439,12765,0,1744196840,12778.544582080001,202.2979766100034,53334.92761224 2025-04-09,11:07:22.000,99,11085418,12685,0,1744196841,12777.864214769994,202.48830312000064,53335.04639328 2025-04-09,11:07:23.000,99,11085516,12925,0,1744196842,12777.09627542999,202.78436658000282,53335.04639328 2025-04-09,11:07:24.000,99,11085456,12605,0,1744196843,12776.77293254999,202.88305440000113,53335.04639328 2025-04-09,11:07:25.000,99,11085493,12565,0,1744196844,12776.698833139999,202.84780875000433,53335.088316 2025-04-09,11:07:26.000,99,11085457,12925,0,1744196845,12776.617997419999,202.77731745000347,53335.1581872 2025-04-09,11:07:27.000,99,11085457,12885,0,1744196846,12776.530425389989,202.82666135999898,53335.297929600005 2025-04-09,11:07:28.000,99,11085492,12685,0,1744196847,12776.570843249989,202.92534918000456,53335.35382656 2025-04-09,11:07:29.000,99,11085416,12805,0,1744196848,12776.490007529988,203.10862656000245,53335.42369776 2025-04-09,11:07:30.000,99,11085453,12725,0,1744196849,12776.072356309996,203.51747610000166,53335.43767200001 2025-04-09,11:07:31.000,99,11085462,12805,0,1744196850,12775.6614414,203.98976781000238,53335.465620480005 2025-04-09,11:07:32.000,99,11085499,12645,0,1744196851,12775.297680659998,204.28583127000456,53335.50754320001 2025-04-09,11:07:33.000,99,11085454,12685,0,1744196852,12775.082118739992,204.4620595200031,53335.57042728 2025-04-09,11:07:34.000,99,11085485,12685,0,1744196853,12774.799193719991,204.53959995000332,53335.71016968 2025-04-09,11:07:35.000,99,11085427,12685,0,1744196854,12774.54321394,204.70172994000313,53335.74510528001 2025-04-09,11:07:36.000,99,11085394,12645,0,1744196855,12774.206398439994,205.23746381999808,53335.7171568 2025-04-09,11:07:37.000,99,11085438,13045,0,1744196856,12773.842637699992,205.6604116200033,53335.74510528001 2025-04-09,11:07:38.000,99,11085469,12685,0,1744196857,12773.539503749991,205.8718855199986,53335.752092400005 2025-04-09,11:07:39.000,99,11085497,12885,0,1744196858,12773.573185299996,205.43483946000197,53335.80798936 2025-04-09,11:07:40.000,99,11085433,13045,0,1744196859,12774.085144859993,204.39156822000223,53335.898821920004 2025-04-09,11:07:41.000,99,11085510,12765,0,1744196860,12774.67794013999,203.22141263999947,53336.03157720001 2025-04-09,11:07:42.000,99,11085468,12445,0,1744196861,12774.933919919997,202.33322226000018,53336.185293840004 2025-04-09,11:07:43.000,99,11085466,12805,0,1744196862,12774.886765750001,201.77634098999988,53336.352984720004 2025-04-09,11:07:44.000,99,11085500,12725,0,1744196863,12774.630785969995,201.2970001499998,53336.42984304 2025-04-09,11:07:45.000,99,11085484,12725,0,1744196864,12774.233343679989,201.05732972999976,53336.51368848001 2025-04-09,11:07:46.000,99,11085466,12565,0,1744196865,12774.071672239988,201.28995102000044,53336.5556112 2025-04-09,11:07:47.000,99,11085437,12765,0,1744196866,12774.165980579994,201.78339011999924,53336.590546800006 2025-04-09,11:07:48.000,99,11085492,12725,0,1744196867,12774.327652019994,202.26273095999932,53336.59753392 2025-04-09,11:07:49.000,99,11085481,12765,0,1744196868,12774.368069879994,202.37551704000361,53336.60452104 2025-04-09,11:07:50.000,99,11085505,12765,0,1744196869,12774.125562719993,202.17814139999973,53336.64644376 2025-04-09,11:07:51.000,99,11085445,12885,0,1744196870,12773.728120430002,201.89617620000354,53336.71631496 2025-04-09,11:07:52.000,99,11085450,13285,0,1744196871,12773.148797769994,201.7904392499986,53336.71631496 2025-04-09,11:07:53.000,99,11085444,12525,0,1744196872,12772.434748909996,201.93142185000033,53336.72330208 2025-04-09,11:07:54.000,99,11085430,12725,0,1744196873,12771.687018499993,202.4601066000032,53336.71631496 2025-04-09,11:07:55.000,99,11085461,12645,0,1744196874,12771.188531560001,203.17911786000332,53336.67439224 2025-04-09,11:07:56.000,99,11085479,12285,0,1744196875,12770.87866129999,203.46813218999887,53336.590546800006 2025-04-09,11:07:57.000,99,11085452,12525,0,1744196876,12770.501427939998,203.47518131999823,53336.47875288 2025-04-09,11:07:58.000,99,11085470,12765,0,1744196877,12770.184821369992,203.59501653000189,53336.422855920006 2025-04-09,11:07:59.000,99,11085440,12605,0,1744196878,12769.67959811999,203.7078026099989,53336.31804912 2025-04-09,11:08:00.000,99,11085441,12885,0,1744196879,12769.019439739997,203.61616391999996,53336.28311352 2025-04-09,11:08:01.000,99,11085470,12525,0,1744196880,12768.44685339,203.63731130999804,53336.19228096 2025-04-09,11:08:02.000,99,11085525,12885,0,1744196881,12767.894475970003,203.85583434,53336.15035824 2025-04-09,11:08:03.000,99,11085407,12925,0,1744196882,12767.483561059991,203.8064904300045,53336.15035824 2025-04-09,11:08:04.000,99,11085381,12685,0,1744196883,12767.274735449995,203.47518131999823,53336.05253856 2025-04-09,11:08:05.000,99,11085429,12645,0,1744196884,12767.133272939995,203.0522335200003,53336.08048704001 2025-04-09,11:08:06.000,99,11085459,12845,0,1744196885,12766.931183639994,202.60108919999766,53336.05952568001 2025-04-09,11:08:07.000,99,11085392,12525,0,1744196886,12766.527005039992,202.44600834000448,53336.07349992 2025-04-09,11:08:08.000,99,11085461,13125,0,1744196887,12765.974627619995,202.5446961600028,53336.02459008 2025-04-09,11:08:09.000,99,11085416,12525,0,1744196888,12765.361623409997,202.5446961600028,53336.04555144 2025-04-09,11:08:10.000,99,11085488,12805,0,1744196889,12765.024807909991,202.23453444000188,53336.05253856 2025-04-09,11:08:11.000,99,11085469,13085,0,1744196890,12765.03154422,201.74109534000308,53336.00362872 2025-04-09,11:08:12.000,99,11085424,12925,0,1744196891,12765.024807909991,201.31814753999788,53336.03157720001 2025-04-09,11:08:13.000,99,11085402,12645,0,1744196892,12764.856400159995,201.06437885999912,53335.98266736 2025-04-09,11:08:14.000,99,11085432,12805,0,1744196893,12764.735146579995,201.12782103000063,53336.01061584001 2025-04-09,11:08:15.000,99,11085439,13205,0,1744196894,12764.223187019998,201.2335579799983,53335.97568024 2025-04-09,11:08:16.000,99,11085429,12845,0,1744196895,12763.495665539995,201.25470537000365,53335.9267704 2025-04-09,11:08:17.000,99,11085394,12925,0,1744196896,12762.869188709992,201.1983123300015,53335.84292496001 2025-04-09,11:08:18.000,99,11085457,13045,0,1744196897,12762.38417438999,201.13487016,53335.703182560006 2025-04-09,11:08:19.000,99,11085436,12565,0,1744196898,12762.30333866999,200.85995409000316,53335.62632424001 2025-04-09,11:08:20.000,99,11085404,12765,0,1744196899,12762.3909107,200.69782410000334,53335.57741440001 2025-04-09,11:08:21.000,99,11085406,12685,0,1744196900,12762.478482729995,200.676676709998,53335.55645304001 2025-04-09,11:08:22.000,99,11085463,12525,0,1744196901,12762.478482729995,200.6555293199999,53335.57741440001 2025-04-09,11:08:23.000,99,11085371,13045,0,1744196902,12762.081040439989,200.77536453000357,53335.633311360005 2025-04-09,11:08:24.000,99,11085466,12925,0,1744196903,12761.23226538,200.90929799999867,53335.62632424001 2025-04-09,11:08:25.000,99,11085389,12525,0,1744196904,12760.336336150001,201.0996245100032,53335.633311360005 2025-04-09,11:08:26.000,99,11085423,12685,0,1744196905,12759.87153076,201.0361823400017,53335.633311360005 2025-04-09,11:08:27.000,99,11085397,12885,0,1744196906,12759.898475999995,200.5779888899997,53335.633311360005 2025-04-09,11:08:28.000,99,11085443,13005,0,1744196907,12760.295918290001,199.88012501999765,53335.752092400005 2025-04-09,11:08:29.000,99,11085446,12805,0,1744196908,12760.875240949994,199.04127855000115,53335.88484768 2025-04-09,11:08:30.000,99,11085423,12685,0,1744196909,12761.521926709996,198.3293164200004,53336.05253856 2025-04-09,11:08:31.000,99,11085407,12765,0,1744196910,12761.831796969993,197.84997558000032,53336.234203680004 2025-04-09,11:08:32.000,99,11085415,12605,0,1744196911,12761.737488630002,197.48342082000454,53336.422855920006 2025-04-09,11:08:33.000,99,11085442,12725,0,1744196912,12761.20532013999,197.16620997000427,53336.61150816001 2025-04-09,11:08:34.000,99,11085425,13205,0,1744196913,12760.477798660002,197.08866954000405,53336.758237680006 2025-04-09,11:08:35.000,99,11085438,12725,0,1744196914,12760.02646588999,196.91244128999824,53336.94688992001 2025-04-09,11:08:36.000,99,11085420,12725,0,1744196915,12759.696386699994,196.7362130399997,53337.10060656 2025-04-09,11:08:37.000,99,11085408,12645,0,1744196916,12759.447143229998,196.3767074100033,53337.212400480006 2025-04-09,11:08:38.000,99,11085433,12685,0,1744196917,12759.298944410002,195.98900526000216,53337.29624592 2025-04-09,11:08:39.000,99,11085434,12805,0,1744196918,12759.022755699996,195.8832683100045,53337.43598832 2025-04-09,11:08:40.000,99,11085440,12685,0,1744196919,12758.64552233999,196.0453983000043,53337.526820880004 2025-04-09,11:08:41.000,99,11085407,13085,0,1744196920,12758.423224109989,196.25687219999963,53337.58970496001 2025-04-09,11:08:42.000,99,11085433,12885,0,1744196921,12758.429960419999,196.22162655000284,53337.66656328001 2025-04-09,11:08:43.000,99,11085419,12605,0,1744196922,12758.456905659994,196.02425090999895,53337.79233144 2025-04-09,11:08:44.000,99,11085463,12805,0,1744196923,12758.46364196999,196.0453983000043,53337.883164000006 2025-04-09,11:08:45.000,99,11085409,12885,0,1744196924,12758.328915769998,196.81375346999994,53338.03688064 2025-04-09,11:08:46.000,99,11085470,12885,0,1744196925,12758.120090160002,198.17423555999994,53338.078803360004 2025-04-09,11:08:47.000,99,11085415,12765,0,1744196926,12758.113353849993,199.0976715900033,53338.148674560005 2025-04-09,11:08:48.000,99,11085421,12645,0,1744196927,12758.409751489999,199.30209635999927,53338.32335256 2025-04-09,11:08:49.000,99,11085411,13205,0,1744196928,12758.73309437,199.00603290000436,53338.50501768001 2025-04-09,11:08:50.000,99,11085424,12725,0,1744196929,12759.069909869992,198.56193771000108,53338.81245096001 2025-04-09,11:08:51.000,99,11085416,12805,0,1744196930,12759.278735480002,198.082596870001,53339.02206456 2025-04-09,11:08:52.000,99,11085414,12605,0,1744196931,12759.137272970002,197.76538602000073,53339.28757512 2025-04-09,11:08:53.000,99,11085401,12805,0,1744196932,12758.80719377999,197.2437504000045,53339.57404704 2025-04-09,11:08:54.000,99,11085423,12605,0,1744196933,12758.308706839998,196.97588345999975,53339.79763488001 2025-04-09,11:08:55.000,99,11085452,12565,0,1744196934,12757.57444905,196.99703084999783,53340.00026136 2025-04-09,11:08:56.000,99,11085428,12685,0,1744196935,12757.028807939998,197.0957186700034,53340.160965120005 2025-04-09,11:08:57.000,99,11085402,12685,0,1744196936,12756.523584689996,197.03932563000126,53340.30070752001 2025-04-09,11:08:58.000,99,11085436,12925,0,1744196937,12756.1935055,197.0322765000019,53340.4334628 2025-04-09,11:08:59.000,99,11085429,12685,0,1744196938,12755.816272139993,197.06047301999934,53340.62910216 2025-04-09,11:09:00.000,99,11085464,12885,0,1744196939,12755.445775089996,197.28604518000066,53340.72692184001 2025-04-09,11:09:01.000,99,11085447,12965,0,1744196940,12754.86645242999,197.44817517000047,53340.929548320004 2025-04-09,11:09:02.000,99,11085396,12405,0,1744196941,12754.401647040002,197.6878455900005,53341.097239200004 2025-04-09,11:09:03.000,99,11085462,12605,0,1744196942,12754.206294049996,197.85702470999968,53341.25095584 2025-04-09,11:09:04.000,99,11085452,12885,0,1744196943,12754.044622609996,197.95571252999798,53341.4116596 2025-04-09,11:09:05.000,99,11085447,12685,0,1744196944,12754.01094105999,197.9345651399999,53341.52345352001 2025-04-09,11:09:06.000,99,11085463,12765,0,1744196945,12754.044622609996,197.84997558000032,53341.62826032 2025-04-09,11:09:07.000,99,11085467,12685,0,1744196946,12754.11872202,197.57505951000348,53341.81691256 2025-04-09,11:09:08.000,99,11085415,12845,0,1744196947,12753.75496128,197.11686606000148,53341.96364208 2025-04-09,11:09:09.000,99,11085477,12845,0,1744196948,12753.074593969992,196.71506565000163,53342.15229432 2025-04-09,11:09:10.000,99,11085390,12965,0,1744196949,12752.360545109994,196.8701465100021,53342.26408824001 2025-04-09,11:09:11.000,99,11085443,12525,0,1744196950,12751.57913315,197.30719256999873,53342.47370184 2025-04-09,11:09:12.000,99,11085430,12525,0,1744196951,12750.871820599998,197.84292645000096,53342.59248288 2025-04-09,11:09:13.000,99,11085470,13005,0,1744196952,12750.29249793999,198.55488858000172,53342.71825104001 2025-04-09,11:09:14.000,99,11085432,12805,0,1744196953,12749.98936398999,198.9496398600022,53342.78812224001 2025-04-09,11:09:15.000,99,11085519,12645,0,1744196954,12749.861374099994,198.71701857000153,53342.97677448 2025-04-09,11:09:16.000,99,11085429,12805,0,1744196955,12750.11735388,197.96981079000398,53343.07459416001 2025-04-09,11:09:17.000,99,11085394,12605,0,1744196956,12750.514796169991,197.0322765000019,53343.277220640004 2025-04-09,11:09:18.000,99,11085471,12645,0,1744196957,12750.811193809997,196.30621611000242,53343.47286 2025-04-09,11:09:19.000,99,11085462,12805,0,1744196958,12750.959392629993,195.9819561300028,53343.731383440005 2025-04-09,11:09:20.000,99,11085416,12605,0,1744196959,12751.033492039998,195.84097353000107,53343.98291976 2025-04-09,11:09:21.000,99,11085454,12685,0,1744196960,12750.945920009988,195.8339244000017,53344.22048184 2025-04-09,11:09:22.000,99,11085434,12565,0,1744196961,12750.790984879997,196.10179133999918,53344.46503104001 2025-04-09,11:09:23.000,99,11085444,12685,0,1744196962,12750.447433069996,196.66572173999884,53344.6257348 2025-04-09,11:09:24.000,99,11085476,12925,0,1744196963,12749.800747309993,197.1309643200002,53344.8353484 2025-04-09,11:09:25.000,99,11085438,12725,0,1744196964,12748.945235939995,197.34948735000216,53344.98906504 2025-04-09,11:09:26.000,99,11085448,12765,0,1744196965,12748.285077560002,197.22260300999915,53345.11483320001 2025-04-09,11:09:27.000,99,11085423,12965,0,1744196966,12747.907844199995,196.83490085999802,53345.0798976 2025-04-09,11:09:28.000,99,11085490,12725,0,1744196967,12747.59123762999,196.44719871000416,53345.289511200004 2025-04-09,11:09:29.000,99,11085454,12885,0,1744196968,12747.308312609988,196.21457742000348,53345.29649832 2025-04-09,11:09:30.000,99,11085455,12645,0,1744196969,12746.789616739996,196.30621611000242,53345.394318 2025-04-09,11:09:31.000,99,11085484,12445,0,1744196970,12746.082304189993,196.7573604299978,53345.4641892 2025-04-09,11:09:32.000,99,11085412,12685,0,1744196971,12745.62423511,197.27194692000194,53345.51309904 2025-04-09,11:09:33.000,99,11085487,12845,0,1744196972,12745.408673189995,197.51866647000134,53345.56899600001 2025-04-09,11:09:34.000,99,11085429,12645,0,1744196973,12745.2806833,197.49751908000326,53345.68777704001 2025-04-09,11:09:35.000,99,11085480,12765,0,1744196974,12745.17963865,197.02522737000254,53345.813545200006 2025-04-09,11:09:36.000,99,11085480,12725,0,1744196975,12745.078593999999,196.34146175999922,53345.911364880005 2025-04-09,11:09:37.000,99,11085452,12645,0,1744196976,12744.997758279998,195.89031744000386,53346.10700424 2025-04-09,11:09:38.000,99,11085479,12765,0,1744196977,12744.708096950002,196.19343002999813,53346.2327724 2025-04-09,11:09:39.000,99,11085489,12765,0,1744196978,12744.34433621,196.91244128999824,53346.414437520005 2025-04-09,11:09:40.000,99,11085452,12845,0,1744196979,12744.108565359995,197.65964907000307,53346.56815416 2025-04-09,11:09:41.000,99,11085488,13005,0,1744196980,12744.007520709994,198.28702164000424,53346.72885792 2025-04-09,11:09:42.000,99,11085432,12765,0,1744196981,12743.852585579989,198.68177292000473,53346.868600320005 2025-04-09,11:09:43.000,99,11085481,12765,0,1744196982,12743.711123069988,198.44915163000405,53347.015329840004 2025-04-09,11:09:44.000,99,11085460,12725,0,1744196983,12743.522506389992,198.13898991000315,53347.183020720004 2025-04-09,11:09:45.000,99,11085451,12725,0,1744196984,12743.583133179993,197.64555081000435,53347.33673736 2025-04-09,11:09:46.000,99,11085470,12605,0,1744196985,12743.919948679999,196.77145869000378,53347.490454000006 2025-04-09,11:09:47.000,99,11085435,12805,0,1744196986,12744.526216580001,195.64359789000446,53347.74199032 2025-04-09,11:09:48.000,99,11085440,12965,0,1744196987,12744.950604109988,194.77655490000325,53347.95859104 2025-04-09,11:09:49.000,99,11085440,12605,0,1744196988,12745.105539239994,194.24787015000038,53348.210127360006 2025-04-09,11:09:50.000,99,11085474,12445,0,1744196989,12744.964076729993,194.07164190000185,53348.48961216001 2025-04-09,11:09:51.000,99,11085469,12765,0,1744196990,12744.660942779992,194.20557537000423,53348.6782644 2025-04-09,11:09:52.000,99,11085460,13045,0,1744196991,12744.458853479991,194.44524579000426,53348.90883936 2025-04-09,11:09:53.000,99,11085432,12405,0,1744196992,12744.28370942,194.57917925999936,53349.097491600005 2025-04-09,11:09:54.000,99,11085429,12845,0,1744196993,12744.351072519996,194.83294793999812,53349.2721696 2025-04-09,11:09:55.000,99,11085449,12325,0,1744196994,12744.842823149993,194.93868489000306,53349.46082184 2025-04-09,11:09:56.000,99,11085444,12525,0,1744196995,12745.698334519991,194.5086879599985,53349.77524224 2025-04-09,11:09:57.000,99,11085424,12805,0,1744196996,12746.668363159995,193.669841490002,53350.005817200006 2025-04-09,11:09:58.000,99,11085462,12925,0,1744196997,12747.55081976999,192.753454589998,53350.34818608 2025-04-09,11:09:59.000,99,11085459,12565,0,1744196998,12748.312022799997,191.8793624700047,53350.71850344001 2025-04-09,11:10:00.000,99,11085482,12645,0,1744196999,12748.74988294999,190.97002470000007,53351.07484656 2025-04-09,11:10:01.000,99,11085432,12645,0,1744197000,12748.85766391,190.37789778000297,53351.36830560001 2025-04-09,11:10:02.000,99,11085465,12605,0,1744197001,12748.689256159989,190.1946203999978,53351.62682904 2025-04-09,11:10:03.000,99,11085453,12685,0,1744197002,12748.601684129993,190.3919960400017,53351.9272752 2025-04-09,11:10:04.000,99,11085459,12765,0,1744197003,12748.93176331999,190.3567503900049,53352.234708480006 2025-04-09,11:10:05.000,99,11085505,12685,0,1744197004,12749.618866939993,189.84216390000074,53352.45829632 2025-04-09,11:10:06.000,99,11085458,12845,0,1744197005,12750.326179489995,189.27118437000172,53352.737781120006 2025-04-09,11:10:07.000,99,11085479,12765,0,1744197006,12750.824666430002,188.91872787000466,53353.06617576001 2025-04-09,11:10:08.000,99,11085430,13165,0,1744197007,12751.201899789994,188.54512398000224,53353.35963480001 2025-04-09,11:10:09.000,99,11085552,12565,0,1744197008,12751.53197897999,188.23496226000134,53353.61117112 2025-04-09,11:10:10.000,99,11085490,12565,0,1744197009,12751.821640310001,188.06578314000217,53353.960527120005 2025-04-09,11:10:11.000,99,11085413,12725,0,1744197010,12752.124774260003,188.0587340100028,53354.20507632 2025-04-09,11:10:12.000,99,11085421,12765,0,1744197011,12752.246027839989,188.52397659000417,53354.50552248001 2025-04-09,11:10:13.000,99,11085435,12605,0,1744197012,12752.171928429998,189.25003698000364,53354.83391712 2025-04-09,11:10:14.000,99,11085442,12605,0,1744197013,12752.198873669993,189.67298478000157,53355.1413504 2025-04-09,11:10:15.000,99,11085432,12845,0,1744197014,12752.58957964999,189.43331436000153,53355.49769352 2025-04-09,11:10:16.000,99,11085446,12765,0,1744197015,12752.906186219996,188.92577700000402,53355.854036640005 2025-04-09,11:10:17.000,99,11085461,12965,0,1744197016,12753.020703490001,188.41823963999923,53356.238328240004 2025-04-09,11:10:18.000,99,11085456,12765,0,1744197017,12752.926395149996,188.33365007999964,53356.63659408001 2025-04-09,11:10:19.000,99,11085421,12805,0,1744197018,12752.85903205,188.47463268000138,53356.9929372 2025-04-09,11:10:20.000,99,11085426,12725,0,1744197019,12752.71083322999,188.59446788999776,53357.314344720005 2025-04-09,11:10:21.000,99,11085445,13005,0,1744197020,12752.542425479995,188.67200831999799,53357.74055904001 2025-04-09,11:10:22.000,99,11085462,12845,0,1744197021,12752.454853449999,188.82708917999844,53358.082927920004 2025-04-09,11:10:23.000,99,11085473,12525,0,1744197022,12752.400962969994,189.2923317599998,53358.37638696 2025-04-09,11:10:24.000,99,11085423,12925,0,1744197023,12752.077620089993,190.05363780000334,53358.71875584 2025-04-09,11:10:25.000,99,11085465,12445,0,1744197024,12751.875530789992,190.68805950000387,53358.93535656001 2025-04-09,11:10:26.000,99,11085396,12765,0,1744197025,12752.158455809993,190.79379645000154,53359.20086712001 2025-04-09,11:10:27.000,99,11085489,12805,0,1744197026,12752.77819633,190.159374750001,53359.55022312 2025-04-09,11:10:28.000,99,11085406,12725,0,1744197027,12753.64718031999,189.13725089999934,53359.892592 2025-04-09,11:10:29.000,99,11085454,12605,0,1744197028,12754.455537519993,188.12922531000368,53360.27688360001 2025-04-09,11:10:30.000,99,11085498,12765,0,1744197029,12754.93381553,187.4031649200042,53360.66117520001 2025-04-09,11:10:31.000,99,11085469,12725,0,1744197030,12755.25042209999,187.01546277000307,53361.07341528001 2025-04-09,11:10:32.000,99,11085449,12805,0,1744197031,12755.324521509996,187.07185580999794,53361.44373264 2025-04-09,11:10:33.000,99,11085465,12565,0,1744197032,12755.21674055,187.54414751999866,53361.80007576 2025-04-09,11:10:34.000,99,11085456,12965,0,1744197033,12755.223476859996,188.0446357500041,53362.14943176001 2025-04-09,11:10:35.000,99,11085433,12805,0,1744197034,12755.344730439996,188.6367626700012,53362.43590368001 2025-04-09,11:10:36.000,99,11085405,12605,0,1744197035,12755.614182839992,188.93987526000274,53362.78525968 2025-04-09,11:10:37.000,99,11085445,12605,0,1744197036,12756.078988229994,188.8482365700038,53363.15557704001 2025-04-09,11:10:38.000,99,11085443,12965,0,1744197037,12756.550529929991,188.82708917999844,53363.518907280006 2025-04-09,11:10:39.000,99,11085425,12725,0,1744197038,12756.941235910002,188.89053134999995,53363.89621176001 2025-04-09,11:10:40.000,99,11085389,12565,0,1744197039,12757.278051409994,188.8975804799993,53364.24556776 2025-04-09,11:10:41.000,99,11085414,12725,0,1744197040,12757.251106169999,188.99626830000489,53364.5390268 2025-04-09,11:10:42.000,99,11085410,12525,0,1744197041,12757.35215082,188.8834822200006,53364.93030552001 2025-04-09,11:10:43.000,99,11085430,12605,0,1744197042,12757.58792166999,188.64381180000055,53365.2028032 2025-04-09,11:10:44.000,99,11085431,12885,0,1744197043,12757.911264549992,188.27725704000477,53365.55914632 2025-04-09,11:10:45.000,99,11085436,12765,0,1744197044,12758.180716950003,187.81906359000277,53365.866579600006 2025-04-09,11:10:46.000,99,11085440,12685,0,1744197045,12758.308706839998,187.5018527400025,53366.18798712 2025-04-09,11:10:47.000,99,11085425,12965,0,1744197046,12758.140299090002,187.36087014000077,53366.53035600001 2025-04-09,11:10:48.000,99,11085417,12645,0,1744197047,12757.749593109991,187.27628058000118,53366.753943840005 2025-04-09,11:10:49.000,99,11085417,12805,0,1744197048,12757.197215689994,187.438410570001,53366.99150592001 2025-04-09,11:10:50.000,99,11085465,12805,0,1744197049,12756.658310890001,188.01643922999938,53367.1941324 2025-04-09,11:10:51.000,99,11085445,12965,0,1744197050,12756.260868599995,188.67200831999799,53367.38977176 2025-04-09,11:10:52.000,99,11085466,12725,0,1744197051,12755.944262029989,189.0949561200032,53367.592398240005 2025-04-09,11:10:53.000,99,11085444,12765,0,1744197052,12755.748909039998,189.24298785000428,53367.75310200001 2025-04-09,11:10:54.000,99,11085401,12445,0,1744197053,12755.870162619998,188.72840136000013,53367.9627156 2025-04-09,11:10:55.000,99,11085467,12685,0,1744197054,12756.1935055,187.9600461900045,53368.102458 2025-04-09,11:10:56.000,99,11085424,12805,0,1744197055,12756.46969420999,187.18464189000224,53368.22822616 2025-04-09,11:10:57.000,99,11085432,12885,0,1744197056,12756.584211479996,186.52907280000363,53368.42386552001 2025-04-09,11:10:58.000,99,11085443,12565,0,1744197057,12756.597684100001,185.95104413999798,53368.58456928 2025-04-09,11:10:59.000,99,11085457,12805,0,1744197058,12756.577475170001,185.3377698300028,53368.79418288 2025-04-09,11:11:00.000,99,11085458,12685,0,1744197059,12756.341704319995,184.85137986000336,53368.96187376 2025-04-09,11:11:01.000,99,11085440,13125,0,1744197060,12755.870162619998,184.54121814000246,53369.12257752001 2025-04-09,11:11:02.000,99,11085390,12805,0,1744197061,12755.553556049992,184.4213829299988,53369.26231992001 2025-04-09,11:11:03.000,99,11085421,12845,0,1744197062,12755.21674055,184.32974423999985,53369.388088080006 2025-04-09,11:11:04.000,99,11085416,12845,0,1744197063,12754.9136066,184.52711988000374,53369.45097216 2025-04-09,11:11:05.000,99,11085421,12725,0,1744197064,12754.86645242999,184.5835129199986,53369.57674032001 2025-04-09,11:11:06.000,99,11085438,12765,0,1744197065,12755.06854172999,184.4848251000003,53369.772379680006 2025-04-09,11:11:07.000,99,11085455,12805,0,1744197066,12755.533347119992,184.30154772000242,53369.97500616 2025-04-09,11:11:08.000,99,11085421,12525,0,1744197067,12756.04530667999,184.0759755600011,53370.19160688 2025-04-09,11:11:09.000,99,11085437,12965,0,1744197068,12756.23392336,184.08302469000046,53370.394233360006 2025-04-09,11:11:10.000,99,11085431,12805,0,1744197069,12755.924053099989,184.41433379999944,53370.63179544001 2025-04-09,11:11:11.000,99,11085459,12965,0,1744197070,12755.183058999995,184.90072376999888,53370.83442192 2025-04-09,11:11:12.000,99,11085418,13125,0,1744197071,12754.388174419997,185.4012120000043,53371.07897112 2025-04-09,11:11:13.000,99,11085409,13005,0,1744197072,12754.01094105999,185.70432458999858,53371.27461048001 2025-04-09,11:11:14.000,99,11085438,12965,0,1744197073,12754.024413679996,185.97219153000333,53371.50518544 2025-04-09,11:11:15.000,99,11085429,12845,0,1744197074,12754.159139880001,186.13432152000314,53371.784670240006 2025-04-09,11:11:16.000,99,11085429,12725,0,1744197075,12754.590263719998,185.98628979000205,53371.95934824 2025-04-09,11:11:17.000,99,11085427,12685,0,1744197076,12755.3177852,185.35186809000152,53372.2248588 2025-04-09,11:11:18.000,99,11085418,12925,0,1744197077,12755.802799519988,184.4848251000003,53372.469408 2025-04-09,11:11:19.000,99,11085479,12565,0,1744197078,12755.957734649994,183.56843820000358,53372.69998296 2025-04-09,11:11:20.000,99,11085460,12685,0,1744197079,12755.614182839992,183.16663779000373,53372.84671248 2025-04-09,11:11:21.000,99,11085421,12845,0,1744197080,12754.738462539994,183.49089777000336,53372.94453216 2025-04-09,11:11:22.000,99,11085456,12805,0,1744197081,12753.62697138999,184.1394177300026,53373.11921016001 2025-04-09,11:11:23.000,99,11085420,12845,0,1744197082,12752.51548024,184.89367463999952,53373.21702984001 2025-04-09,11:11:24.000,99,11085412,12685,0,1744197083,12751.653232559991,185.46465416999854,53373.342798000005 2025-04-09,11:11:25.000,99,11085419,12765,0,1744197084,12751.215372409999,185.8312089300016,53373.412669200006 2025-04-09,11:11:26.000,99,11085442,12925,0,1744197085,12751.100855139994,186.06383022000227,53373.48952752 2025-04-09,11:11:27.000,99,11085423,12805,0,1744197086,12751.43093432999,185.83825806000095,53373.60132144001 2025-04-09,11:11:28.000,99,11085448,12965,0,1744197087,12752.138246879993,185.21793461999914,53373.72010248001 2025-04-09,11:11:29.000,99,11085477,12725,0,1744197088,12752.77819633,184.50597248999838,53373.81093504 2025-04-09,11:11:30.000,99,11085457,12605,0,1744197089,12752.919658840001,184.18876163999812,53373.92971608 2025-04-09,11:11:31.000,99,11085435,12845,0,1744197090,12752.299918319994,184.3367933699992,53374.00657440001 2025-04-09,11:11:32.000,99,11085438,12605,0,1744197091,12751.35683492,184.89367463999952,53374.10439408001 2025-04-09,11:11:33.000,99,11085449,12645,0,1744197092,12750.716885469992,185.47875243000453,53374.25112360001 2025-04-09,11:11:34.000,99,11085458,13005,0,1744197093,12750.649522369997,185.5210472100007,53374.39086600001 2025-04-09,11:11:35.000,99,11085445,12805,0,1744197094,12751.121064069994,185.0628537599987,53374.57253112 2025-04-09,11:11:36.000,99,11085439,12765,0,1744197095,12751.63975994,184.37908815000264,53374.8100932 2025-04-09,11:11:37.000,99,11085416,12685,0,1744197096,12752.151719499998,183.6671260200019,53375.01271968001 2025-04-09,11:11:38.000,99,11085397,12885,0,1744197097,12752.40769927999,182.99040953999793,53375.22233328 2025-04-09,11:11:39.000,99,11085405,12965,0,1744197098,12752.333599869999,182.68729695000366,53375.403998400005 2025-04-09,11:11:40.000,99,11085468,12885,0,1744197099,12752.158455809993,182.63795304000087,53375.59265064001 2025-04-09,11:11:41.000,99,11085469,12685,0,1744197100,12751.740804590001,182.68729695000366,53375.74636728 2025-04-09,11:11:42.000,99,11085439,12725,0,1744197101,12751.22884502999,182.94811476000177,53375.955980880004 2025-04-09,11:11:43.000,99,11085393,12725,0,1744197102,12750.770775949997,183.31466952000483,53376.15860736 2025-04-09,11:11:44.000,99,11085443,13085,0,1744197103,12750.501323550001,183.49089777000336,53376.35424672001 2025-04-09,11:11:45.000,99,11085431,12765,0,1744197104,12750.285761629995,183.469750379998,53376.58482168 2025-04-09,11:11:46.000,99,11085456,12805,0,1744197105,12750.09714495,183.4204064700025,53376.647705760006 2025-04-09,11:11:47.000,99,11085477,12925,0,1744197106,12749.841165169993,183.4204064700025,53376.82238376 2025-04-09,11:11:48.000,99,11085471,12725,0,1744197107,12749.383096090001,183.62483123999846,53376.84334512 2025-04-09,11:11:49.000,99,11085444,12925,0,1744197108,12748.77009187999,183.9913860000015,53376.88526784001 2025-04-09,11:11:50.000,99,11085427,12725,0,1744197109,12748.184032910001,184.4707268400016,53376.87828072 2025-04-09,11:11:51.000,99,11085442,12885,0,1744197110,12748.217714459992,184.67515161000483,53376.83635800001 2025-04-09,11:11:52.000,99,11085422,12645,0,1744197111,12748.864400219994,184.19581077000475,53376.92020344 2025-04-09,11:11:53.000,99,11085422,12605,0,1744197112,12749.517822289992,183.3710625599997,53377.080907200005 2025-04-09,11:11:54.000,99,11085430,12645,0,1744197113,12749.922000889994,182.6168056500028,53377.129817040004 2025-04-09,11:11:55.000,99,11085422,12605,0,1744197114,12750.29249793999,181.85549960999924,53377.26955944001 2025-04-09,11:11:56.000,99,11085470,12725,0,1744197115,12750.521532480001,180.98140748999867,53377.33244352 2025-04-09,11:11:57.000,99,11085419,12645,0,1744197116,12750.46090569,180.38928057000157,53377.42327608 2025-04-09,11:11:58.000,99,11085425,12525,0,1744197117,12750.35986104,180.0720697200013,53377.56301848 2025-04-09,11:11:59.000,99,11085466,12725,0,1744197118,12750.447433069996,179.8746940800047,53377.632889680004 2025-04-09,11:12:00.000,99,11085445,12605,0,1744197119,12750.575422959992,179.50813932000165,53377.7796192 2025-04-09,11:12:01.000,99,11085483,12765,0,1744197120,12750.905502150003,179.06404412999836,53377.89141312001 2025-04-09,11:12:02.000,99,11085453,12685,0,1744197121,12751.302944439994,178.5142119900047,53377.989232800006 2025-04-09,11:12:03.000,99,11085451,12605,0,1744197122,12751.909212339997,177.91503594000096,53378.12198808 2025-04-09,11:12:04.000,99,11085486,12605,0,1744197123,12752.434644519999,177.30881075999787,53378.27570472001 2025-04-09,11:12:05.000,99,11085452,12645,0,1744197124,12752.582843339995,176.87881383000058,53378.38749864 2025-04-09,11:12:06.000,99,11085459,12685,0,1744197125,12752.239291529993,177.0056981700036,53378.436408479996 2025-04-09,11:12:07.000,99,11085506,12645,0,1744197126,12751.626287319996,177.37225292999938,53378.52025392 2025-04-09,11:12:08.000,99,11085476,12765,0,1744197127,12751.006546799988,177.8586428999988,53378.53422816001 2025-04-09,11:12:09.000,99,11085501,13125,0,1744197128,12750.38006997,178.45781895000255,53378.52724104 2025-04-09,11:12:10.000,99,11085468,12885,0,1744197129,12749.895055649999,178.84552110000368,53378.50627968 2025-04-09,11:12:11.000,99,11085477,12685,0,1744197130,12749.820956239993,178.96535631000006,53378.4783312 2025-04-09,11:12:12.000,99,11085449,12805,0,1744197131,12750.016309229999,178.7961771900009,53378.48531832001 2025-04-09,11:12:13.000,99,11085474,13045,0,1744197132,12749.861374099994,178.5142119900047,53378.53422816001 2025-04-09,11:12:14.000,99,11085503,12645,0,1744197133,12749.322469300001,178.4507698200032,53378.49929256 2025-04-09,11:12:15.000,99,11085463,12445,0,1744197134,12748.682519849994,178.59880155000428,53378.51326680001 2025-04-09,11:12:16.000,99,11085453,12925,0,1744197135,12748.251396009997,178.78207893000217,53378.4783312 2025-04-09,11:12:17.000,99,11085433,12965,0,1744197136,12748.116669809991,178.81732457999897,53378.45736984 2025-04-09,11:12:18.000,99,11085477,12885,0,1744197137,12748.264868630002,178.52831025000341,53378.42942136 2025-04-09,11:12:19.000,99,11085449,12645,0,1744197138,12748.480430549993,177.9573307200044,53378.471344080004 2025-04-09,11:12:20.000,99,11085489,12445,0,1744197139,12748.985653799995,177.12553337999998,53378.5482024 2025-04-09,11:12:21.000,99,11085490,12885,0,1744197140,12749.618866939993,176.21619561000261,53378.659996320006 2025-04-09,11:12:22.000,99,11085447,12645,0,1744197141,12749.975891369999,175.4125947900029,53378.708906160005 2025-04-09,11:12:23.000,99,11085492,12405,0,1744197142,12749.915264579999,174.8909591699994,53378.68095768001 2025-04-09,11:12:24.000,99,11085482,12485,0,1744197143,12749.652548489998,174.7288291799996,53378.64602208 2025-04-09,11:12:25.000,99,11085522,12645,0,1744197144,12749.24163358,174.77112396000302,53378.590125120005 2025-04-09,11:12:26.000,99,11085450,12765,0,1744197145,12749.09343475999,174.9544013400009,53378.639034960004 2025-04-09,11:12:27.000,99,11085442,12845,0,1744197146,12749.19447940999,175.1517769800048,53378.56217664001 2025-04-09,11:12:28.000,99,11085423,12525,0,1744197147,12749.598658009993,174.9544013400009,53378.471344080004 2025-04-09,11:12:29.000,99,11085530,12605,0,1744197148,12750.02978184999,174.41161832999933,53378.471344080004 2025-04-09,11:12:30.000,99,11085415,12685,0,1744197149,12750.33965211,173.69965619999857,53378.46435696001 2025-04-09,11:12:31.000,99,11085482,12565,0,1744197150,12750.595631889992,173.0370379800006,53378.35256304 2025-04-09,11:12:32.000,99,11085424,12685,0,1744197151,12750.797721189992,172.45900932000222,53378.29666608001 2025-04-09,11:12:33.000,99,11085493,12805,0,1744197152,12750.918974769993,171.90212805000192,53378.233782 2025-04-09,11:12:34.000,99,11085470,12765,0,1744197153,12751.107591449989,171.5285241599995,53378.233782 2025-04-09,11:12:35.000,99,11085438,12725,0,1744197154,12751.235581339999,171.10557636000158,53378.28269184 2025-04-09,11:12:36.000,99,11085484,12725,0,1744197155,12751.127800379989,171.14787113999773,53378.3385888 2025-04-09,11:12:37.000,99,11085472,12725,0,1744197156,12750.649522369997,171.47213112000463,53378.422434240005 2025-04-09,11:12:38.000,99,11085455,13045,0,1744197157,12750.21839853,171.69065414999932,53378.49929256 2025-04-09,11:12:39.000,99,11085435,12725,0,1744197158,12749.928737199989,171.6413102400038,53378.52724104 2025-04-09,11:12:40.000,99,11085450,12605,0,1744197159,12749.841165169993,171.28885373999947,53378.59711224 2025-04-09,11:12:41.000,99,11085448,12845,0,1744197160,12749.686230040003,170.8729550700009,53378.708906160005 2025-04-09,11:12:42.000,99,11085433,12445,0,1744197161,12749.463931810002,170.48525291999977,53378.72986752001 2025-04-09,11:12:43.000,99,11085437,12525,0,1744197162,12748.93849963,170.24558249999973,53378.71589328 2025-04-09,11:12:44.000,99,11085432,12885,0,1744197163,12748.426540070002,170.16099294000014,53378.73685464 2025-04-09,11:12:45.000,99,11085426,12765,0,1744197164,12747.887635269995,170.11164903000463,53378.70191904001 2025-04-09,11:12:46.000,99,11085465,12765,0,1744197165,12747.409357259989,170.05525599000248,53378.70191904001 2025-04-09,11:12:47.000,99,11085450,12685,0,1744197166,12747.180322719993,169.96361730000353,53378.659996320006 2025-04-09,11:12:48.000,99,11085428,12725,0,1744197167,12746.998442349992,169.62525905999792,53378.63204784001 2025-04-09,11:12:49.000,99,11085416,12685,0,1744197168,12746.74246257,169.37853950999852,53378.53422816001 2025-04-09,11:12:50.000,99,11085467,12725,0,1744197169,12746.45953755,169.53362036999897,53378.50627968 2025-04-09,11:12:51.000,99,11085451,12725,0,1744197170,12746.203557769993,169.78033991999837,53378.38051152 2025-04-09,11:12:52.000,99,11085424,12845,0,1744197171,12746.109249429988,170.01296120999905,53378.40846 2025-04-09,11:12:53.000,99,11085465,12725,0,1744197172,12746.230503009989,170.05525599000248,53378.3385888 2025-04-09,11:12:54.000,99,11085432,13085,0,1744197173,12746.62120899,169.89312600000267,53378.35256304 2025-04-09,11:12:55.000,99,11085447,12525,0,1744197174,12747.126432240002,169.7591925300003,53378.40846 2025-04-09,11:12:56.000,99,11085410,12845,0,1744197175,12747.577765009999,169.48427646000346,53378.436408479996 2025-04-09,11:12:57.000,99,11085461,12805,0,1744197176,12747.928053129996,169.1670656100032,53378.49929256 2025-04-09,11:12:58.000,99,11085414,13045,0,1744197177,12748.231187079997,168.744117809998,53378.64602208 2025-04-09,11:12:59.000,99,11085420,12805,0,1744197178,12748.352440659997,168.18723653999768,53378.64602208 2025-04-09,11:13:00.000,99,11085424,12725,0,1744197179,12747.93478943999,167.63035527000466,53378.77877736001 2025-04-09,11:13:01.000,99,11085400,12805,0,1744197180,12747.160113789992,167.23560399000417,53378.84166144 2025-04-09,11:13:02.000,99,11085453,12725,0,1744197181,12745.860005959992,167.3131444200044,53378.96742960001 2025-04-09,11:13:03.000,99,11085462,12565,0,1744197182,12744.526216580001,167.99691003000044,53379.03730080001 2025-04-09,11:13:04.000,99,11085439,12685,0,1744197183,12743.852585579989,169.0824760500036,53379.14909472 2025-04-09,11:13:05.000,99,11085418,12965,0,1744197184,12744.08162012,169.70984862000478,53379.36569544 2025-04-09,11:13:06.000,99,11085430,12885,0,1744197185,12745.017967209998,169.6111607999992,53379.526399200004 2025-04-09,11:13:07.000,99,11085402,12765,0,1744197186,12746.230503009989,169.06132865999825,53379.65216736 2025-04-09,11:13:08.000,99,11085447,12685,0,1744197187,12747.315048919998,168.23658045000047,53379.82684536001 2025-04-09,11:13:09.000,99,11085459,12565,0,1744197188,12748.123406120001,167.2638005100016,53380.00851048 2025-04-09,11:13:10.000,99,11085407,12685,0,1744197189,12748.568002579988,166.3967575200004,53380.169214240006 2025-04-09,11:13:11.000,99,11085430,13205,0,1744197190,12748.763355569994,165.77643407999858,53380.315943760004 2025-04-09,11:13:12.000,99,11085423,12685,0,1744197191,12748.729674019989,165.6072549599994,53380.44171192 2025-04-09,11:13:13.000,99,11085423,12805,0,1744197192,12748.440012689993,165.9033184200016,53380.52555736001 2025-04-09,11:13:14.000,99,11085427,12685,0,1744197193,12748.426540070002,166.22757840000122,53380.6094028 2025-04-09,11:13:15.000,99,11085446,12885,0,1744197194,12748.487166860003,166.28397144000337,53380.7491452 2025-04-09,11:13:16.000,99,11085397,12645,0,1744197195,12748.379385899992,165.9667605900031,53380.95875880001 2025-04-09,11:13:17.000,99,11085434,12765,0,1744197196,12748.103197190001,165.74823756000114,53381.08452696 2025-04-09,11:13:18.000,99,11085493,12885,0,1744197197,12747.71922752,165.7200410400037,53381.35003752 2025-04-09,11:13:19.000,99,11085376,12645,0,1744197198,12747.422829879994,165.88217103000352,53381.64349656 2025-04-09,11:13:20.000,99,11085439,12925,0,1744197199,12747.65186441999,166.2487257899993,53381.943942720005 2025-04-09,11:13:21.000,99,11085438,12645,0,1744197200,12748.453485309998,166.35446274000424,53382.19547904 2025-04-09,11:13:22.000,99,11085442,12485,0,1744197201,12749.504349670002,166.0865957999995,53382.48893808001 2025-04-09,11:13:23.000,99,11085435,12525,0,1744197202,12749.962418749994,165.88922016000288,53382.80335848001 2025-04-09,11:13:24.000,99,11085497,12765,0,1744197203,12749.780538379993,165.9385640699984,53383.03393344 2025-04-09,11:13:25.000,99,11085438,12725,0,1744197204,12749.329205609996,166.29102057000273,53383.32739248001 2025-04-09,11:13:26.000,99,11085420,12685,0,1744197205,12749.106907379995,166.42495403999783,53383.55796744 2025-04-09,11:13:27.000,99,11085456,12565,0,1744197206,12749.248369889996,166.1147923200042,53383.837452240004 2025-04-09,11:13:28.000,99,11085442,12885,0,1744197207,12749.315732989991,165.7200410400037,53384.123924160005 2025-04-09,11:13:29.000,99,11085434,12725,0,1744197208,12749.127116309995,165.46627235999767,53384.37546048 2025-04-09,11:13:30.000,99,11085459,12805,0,1744197209,12748.547793649988,165.31824063000386,53384.61302256 2025-04-09,11:13:31.000,99,11085414,12965,0,1744197210,12747.82027217,165.37463366999873,53384.794687680005 2025-04-09,11:13:32.000,99,11085468,12645,0,1744197211,12747.294839989998,165.45217409999896,53384.962378560005 2025-04-09,11:13:33.000,99,11085425,12605,0,1744197212,12746.991706039997,165.62840235000476,53385.15801792 2025-04-09,11:13:34.000,99,11085417,12845,0,1744197213,12747.173586409997,165.51561627000046,53385.40955424001 2025-04-09,11:13:35.000,99,11085435,12765,0,1744197214,12747.321785229993,165.02922630000103,53385.59121936 2025-04-09,11:13:36.000,99,11085444,12645,0,1744197215,12747.416093569998,164.63447502000054,53385.83576856 2025-04-09,11:13:37.000,99,11085425,13125,0,1744197216,12747.402620949993,164.2467728699994,53386.066343520004 2025-04-09,11:13:38.000,99,11085431,12805,0,1744197217,12747.422829879994,164.06349549000151,53386.27595712001 2025-04-09,11:13:39.000,99,11085413,12325,0,1744197218,12747.382412019993,164.1128394000043,53386.4785836 2025-04-09,11:13:40.000,99,11085463,12565,0,1744197219,12747.254422129998,164.3948046000005,53386.68121008001 2025-04-09,11:13:41.000,99,11085435,12805,0,1744197220,12747.335257849998,164.6697206700046,53386.89781080001 2025-04-09,11:13:42.000,99,11085439,13045,0,1744197221,12747.422829879994,164.86709631000122,53387.00960472 2025-04-09,11:13:43.000,99,11085430,12925,0,1744197222,12747.557556079999,164.98693152000487,53387.16332136001 2025-04-09,11:13:44.000,99,11085442,12685,0,1744197223,12747.86069003,165.06447194999782,53387.310050880005 2025-04-09,11:13:45.000,99,11085440,12605,0,1744197224,12748.096460879991,165.3111915000045,53387.47075464001 2025-04-09,11:13:46.000,99,11085426,12765,0,1744197225,12748.365913280002,165.73413930000243,53387.66639400001 2025-04-09,11:13:47.000,99,11085473,12565,0,1744197226,12748.93176331999,166.01610449999862,53387.876007599996 2025-04-09,11:13:48.000,99,11085468,12765,0,1744197227,12749.538031219992,165.89626929000224,53388.09260832001 2025-04-09,11:13:49.000,99,11085424,12645,0,1744197228,12749.841165169993,165.6072549599994,53388.26029920001 2025-04-09,11:13:50.000,99,11085473,12845,0,1744197229,12750.19145328999,165.24070020000363,53388.42100296 2025-04-09,11:13:51.000,99,11085451,12605,0,1744197230,12750.669731299997,165.1349632499987,53388.56773248 2025-04-09,11:13:52.000,99,11085457,12805,0,1744197231,12751.094118829998,165.63545148000412,53388.81228168001 2025-04-09,11:13:53.000,99,11085490,12805,0,1744197232,12751.302944439994,166.608231420003,53388.986959680005 2025-04-09,11:13:54.000,99,11085405,12885,0,1744197233,12751.51850636,167.58101136000187,53389.24548312001 2025-04-09,11:13:55.000,99,11085449,12685,0,1744197234,12751.976575439992,168.29297349000262,53389.420161120004 2025-04-09,11:13:56.000,99,11085429,12885,0,1744197235,12752.623261199995,168.69477390000247,53389.608813360006 2025-04-09,11:13:57.000,99,11085432,12845,0,1744197236,12753.330573749998,168.6101843400029,53389.72759440001 2025-04-09,11:13:58.000,99,11085479,12605,0,1744197237,12753.93684165,168.2154330600024,53389.90925952 2025-04-09,11:13:59.000,99,11085450,13045,0,1744197238,12754.455537519993,167.71494483000424,53390.04900192 2025-04-09,11:14:00.000,99,11085423,12765,0,1744197239,12754.873188739999,167.44002876000013,53390.10489888001 2025-04-09,11:14:01.000,99,11085432,12445,0,1744197240,12755.391884609991,167.08757226000307,53390.24464128 2025-04-09,11:14:02.000,99,11085430,12685,0,1744197241,12755.647864389997,166.83380358000431,53390.24464128 2025-04-09,11:14:03.000,99,11085437,12925,0,1744197242,12755.715227489993,166.59413316000428,53390.26560264 2025-04-09,11:14:04.000,99,11085494,13045,0,1744197243,12755.829744759998,166.2980697000021,53390.279576880006 2025-04-09,11:14:05.000,99,11085449,12965,0,1744197244,12755.883635239989,166.1147923200042,53390.34246096 2025-04-09,11:14:06.000,99,11085462,12725,0,1744197245,12755.856689999993,166.1147923200042,53390.41233216 2025-04-09,11:14:07.000,99,11085454,12645,0,1744197246,12755.910580479998,166.14298884000164,53390.48919048001 2025-04-09,11:14:08.000,99,11085458,12765,0,1744197247,12755.984679889989,165.9033184200016,53390.58701016001 2025-04-09,11:14:09.000,99,11085448,12525,0,1744197248,12756.025097749989,165.51561627000046,53390.593997280004 2025-04-09,11:14:10.000,99,11085484,12605,0,1744197249,12756.139615019994,165.1984054200002,53390.761688160004 2025-04-09,11:14:11.000,99,11085430,12885,0,1744197250,12756.301286459995,164.95873500000016,53390.85252072001 2025-04-09,11:14:12.000,99,11085426,12805,0,1744197251,12756.37538587,164.94463674000144,53390.999250240005 2025-04-09,11:14:13.000,99,11085424,12565,0,1744197252,12756.1935055,165.0010297800036,53391.17392824 2025-04-09,11:14:14.000,99,11085439,12765,0,1744197253,12755.991416199999,164.92348935000336,53391.32764488001 2025-04-09,11:14:15.000,99,11085474,12485,0,1744197254,12755.540083430002,164.71201545000076,53391.48834864 2025-04-09,11:14:16.000,99,11085424,12485,0,1744197255,12754.799089329994,164.63447502000054,53391.683988 2025-04-09,11:14:17.000,99,11085413,12645,0,1744197256,12754.334283939992,164.69086806000269,53391.80276904 2025-04-09,11:14:18.000,99,11085422,12685,0,1744197257,12754.145667259996,164.77545762000227,53391.97045992 2025-04-09,11:14:19.000,99,11085447,12645,0,1744197258,12754.246711909997,164.77545762000227,53392.06129248 2025-04-09,11:14:20.000,99,11085445,12885,0,1744197259,12754.536373239993,164.6697206700046,53392.24295760001 2025-04-09,11:14:21.000,99,11085469,12925,0,1744197260,12754.82603456999,164.66267153999797,53392.41064848001 2025-04-09,11:14:22.000,99,11085407,12965,0,1744197261,12755.23694948,164.57103284999903,53392.557378000005 2025-04-09,11:14:23.000,99,11085446,12605,0,1744197262,12755.984679889989,164.31726417000027,53392.655197680004 2025-04-09,11:14:24.000,99,11085450,12645,0,1744197263,12756.840191260002,163.92251288999978,53392.81590144001 2025-04-09,11:14:25.000,99,11085426,13005,0,1744197264,12757.51382226,163.62644943000487,53392.8717984 2025-04-09,11:14:26.000,99,11085493,12885,0,1744197265,12758.086408609997,163.57710552000208,53392.89974688 2025-04-09,11:14:27.000,99,11085436,12765,0,1744197266,12758.470378279999,163.30218944999797,53392.906734 2025-04-09,11:14:28.000,99,11085410,12885,0,1744197267,12758.638786029995,163.04137163999985,53392.794940080006 2025-04-09,11:14:29.000,99,11085475,12805,0,1744197268,12758.70614912999,162.99202773000434,53392.773978720004 2025-04-09,11:14:30.000,99,11085467,13045,0,1744197269,12758.69267651,163.17530511000223,53392.69712040001 2025-04-09,11:14:31.000,99,11085441,13005,0,1744197270,12758.78698484999,163.42907379000098,53392.606287840004 2025-04-09,11:14:32.000,99,11085438,12885,0,1744197271,12759.298944410002,163.48546683000313,53392.48051968001 2025-04-09,11:14:33.000,99,11085449,12805,0,1744197272,12760.039938509995,163.11891207000008,53392.46654544 2025-04-09,11:14:34.000,99,11085420,12685,0,1744197273,12761.04364869999,162.3435077699978,53392.36872576 2025-04-09,11:14:35.000,99,11085461,12765,0,1744197274,12761.865478519998,161.60334911999962,53392.24295760001 2025-04-09,11:14:36.000,99,11085423,12805,0,1744197275,12762.357229149995,161.1944995800004,53392.103215200004 2025-04-09,11:14:37.000,99,11085411,12645,0,1744197276,12762.795089300002,160.9336817700023,53391.97744704001 2025-04-09,11:14:38.000,99,11085470,13005,0,1744197277,12763.333994099994,160.79974829999992,53391.83071752001 2025-04-09,11:14:39.000,99,11085450,12805,0,1744197278,12763.940261999996,160.44729180000286,53391.649052400004 2025-04-09,11:14:40.000,99,11085466,12685,0,1744197279,12764.526320969999,159.7705753199989,53391.57219408001 2025-04-09,11:14:41.000,99,11085434,12885,0,1744197280,12765.139325179996,159.07271145000414,53391.46040016 2025-04-09,11:14:42.000,99,11085478,13005,0,1744197281,12765.658021049989,158.5863214800047,53391.32764488001 2025-04-09,11:14:43.000,99,11085418,13085,0,1744197282,12766.19018954,158.1774719399982,53391.22283808 2025-04-09,11:14:44.000,99,11085456,12765,0,1744197283,12766.547213969992,157.89550674000202,53391.13899264001 2025-04-09,11:14:45.000,99,11085440,12845,0,1744197284,12766.776248509988,157.55009937000432,53391.01322448 2025-04-09,11:14:46.000,99,11085414,12685,0,1744197285,12766.870556849994,157.1271515699991,53390.9154048 2025-04-09,11:14:47.000,99,11085461,12725,0,1744197286,12766.675203860003,156.64781072999904,53390.82457224001 2025-04-09,11:14:48.000,99,11085445,12605,0,1744197287,12766.513532420002,156.3094524900007,53390.712778320005 2025-04-09,11:14:49.000,99,11085466,12525,0,1744197288,12766.338388359996,156.4715824800005,53390.65688136001 2025-04-09,11:14:50.000,99,11085408,12605,0,1744197289,12765.94768238,157.0496111399989,53390.62194576 2025-04-09,11:14:51.000,99,11085437,13005,0,1744197290,12765.530031159993,157.6699345800007,53390.58002304 2025-04-09,11:14:52.000,99,11085434,12765,0,1744197291,12765.119116249996,158.11402977000398,53390.52412608 2025-04-09,11:14:53.000,99,11085435,12685,0,1744197292,12764.88334539999,158.3114054100006,53390.48220336 2025-04-09,11:14:54.000,99,11085444,12765,0,1744197293,12765.03154422,158.36779845000274,53390.48220336 2025-04-09,11:14:55.000,99,11085481,12925,0,1744197294,12765.523294849998,158.21271759000228,53390.461242 2025-04-09,11:14:56.000,99,11085438,12805,0,1744197295,12766.217134779996,157.9659980400029,53390.475216240004 2025-04-09,11:14:57.000,99,11085420,12685,0,1744197296,12766.870556849994,157.6699345800007,53390.45425488 2025-04-09,11:14:58.000,99,11085439,12805,0,1744197297,12767.34209854999,157.45141154999874,53390.447267760006 2025-04-09,11:14:59.000,99,11085424,12685,0,1744197298,12767.550924160001,157.31042895000428,53390.447267760006 2025-04-09,11:15:00.000,99,11085412,12845,0,1744197299,12767.746277149992,157.36682198999915,53390.447267760006 2025-04-09,11:15:01.000,99,11085446,12765,0,1744197300,12768.035938479989,157.1764954800019,53390.3913708 2025-04-09,11:15:02.000,99,11085423,12805,0,1744197301,12768.204346229999,156.9015794099978,53390.33547384 2025-04-09,11:15:03.000,99,11085426,12685,0,1744197302,12768.332336119995,156.8310881100042,53390.24464128 2025-04-09,11:15:04.000,99,11085443,12805,0,1744197303,12768.42664446,157.09895505000168,53390.16778296 2025-04-09,11:15:05.000,99,11085450,12765,0,1744197304,12768.729778410001,157.3597728599998,53390.02105344 2025-04-09,11:15:06.000,99,11085436,12685,0,1744197305,12768.931867710002,157.15534809000383,53389.91624664001 2025-04-09,11:15:07.000,99,11085452,12685,0,1744197306,12768.952076640002,156.76059681000334,53389.81143984 2025-04-09,11:15:08.000,99,11085436,12605,0,1744197307,12769.059857599997,156.41518943999836,53389.69964592001 2025-04-09,11:15:09.000,99,11085422,12765,0,1744197308,12769.073330220002,156.0133890299985,53389.58086488001 2025-04-09,11:15:10.000,99,11085436,12565,0,1744197309,12768.884713539992,155.66093253000145,53389.441122480006 2025-04-09,11:15:11.000,99,11085424,12885,0,1744197310,12768.62199744999,155.4071638500027,53389.31535432001 2025-04-09,11:15:12.000,99,11085442,12645,0,1744197311,12768.413171839995,155.31552516000374,53389.17561192001 2025-04-09,11:15:13.000,99,11085474,12685,0,1744197312,12768.17740098999,155.1956899500001,53389.09176648 2025-04-09,11:15:14.000,99,11085451,12765,0,1744197313,12768.244764089999,154.97011778999877,53389.035869520005 2025-04-09,11:15:15.000,99,11085492,13085,0,1744197314,12768.797141509996,154.82208605999767,53388.882152879996 2025-04-09,11:15:16.000,99,11085416,12725,0,1744197315,12769.228265349993,154.53307173000212,53388.7843332 2025-04-09,11:15:17.000,99,11085476,12805,0,1744197316,12769.49771774999,154.34979435000423,53388.66555216 2025-04-09,11:15:18.000,99,11085428,12325,0,1744197317,12769.56508085,154.2088117500025,53388.56773248 2025-04-09,11:15:19.000,99,11085433,12645,0,1744197318,12769.430354649994,154.1101239300042,53388.38606736001 2025-04-09,11:15:20.000,99,11085439,12765,0,1744197319,12769.288892139994,153.9973378499999,53388.20440224 2025-04-09,11:15:21.000,99,11085445,12525,0,1744197320,12769.181111179998,153.8986500300016,53388.0856212 2025-04-09,11:15:22.000,99,11085422,12765,0,1744197321,12769.295628449989,153.8775026400035,53387.95985304 2025-04-09,11:15:23.000,99,11085452,12845,0,1744197322,12769.322573689999,153.9973378499999,53387.764213680006 2025-04-09,11:15:24.000,99,11085448,12645,0,1744197323,12769.140693319998,154.22291001000121,53387.66639400001 2025-04-09,11:15:25.000,99,11085405,12685,0,1744197324,12769.026176049993,154.3920891300004,53387.46376752 2025-04-09,11:15:26.000,99,11085448,12885,0,1744197325,12768.911658780002,154.26520479000465,53387.39389632 2025-04-09,11:15:27.000,99,11085417,12805,0,1744197326,12768.803877819992,153.95504307000374,53387.191269840005 2025-04-09,11:15:28.000,99,11085429,12725,0,1744197327,12768.662415309991,153.62373396000476,53387.04454032001 2025-04-09,11:15:29.000,99,11085399,12845,0,1744197328,12768.494007559995,153.60963569999876,53386.84890096001 2025-04-09,11:15:30.000,99,11085409,12805,0,1744197329,12768.54789804,153.72947091000242,53386.74409416 2025-04-09,11:15:31.000,99,11085430,12605,0,1744197330,12768.857768299997,153.69422525999835,53386.58339040001 2025-04-09,11:15:32.000,99,11085374,12685,0,1744197331,12769.174374869988,153.43340745000023,53386.44364800001 2025-04-09,11:15:33.000,99,11085444,12565,0,1744197332,12769.551608229995,153.0104596500023,53386.28993136 2025-04-09,11:15:34.000,99,11085419,12285,0,1744197333,12769.84126955999,152.6016101100031,53386.10127912 2025-04-09,11:15:35.000,99,11085454,12965,0,1744197334,12770.097249339997,152.36193969000306,53386.01044656001 2025-04-09,11:15:36.000,99,11085445,12925,0,1744197335,12770.359965429998,152.31259578000027,53385.93358824 2025-04-09,11:15:37.000,99,11085462,12445,0,1744197336,12770.90560654,152.43243099000392,53385.898652640004 2025-04-09,11:15:38.000,99,11085437,12725,0,1744197337,12771.383884549992,152.46767664000072,53385.73794888 2025-04-09,11:15:39.000,99,11085427,12685,0,1744197338,12771.87563517999,152.3055466500009,53385.633142080005 2025-04-09,11:15:40.000,99,11085434,12605,0,1744197339,12772.300022709991,151.8966971100017,53385.44448984 2025-04-09,11:15:41.000,99,11085409,12725,0,1744197340,12772.582947729992,151.38211062000482,53385.35365728 2025-04-09,11:15:42.000,99,11085421,12525,0,1744197341,12772.562738799992,151.05080150999856,53385.14404368 2025-04-09,11:15:43.000,99,11085443,12965,0,1744197342,12772.2259233,151.08604716000264,53384.99032704 2025-04-09,11:15:44.000,99,11085434,12965,0,1744197343,12771.740908979998,151.26932454000053,53384.83661040001 2025-04-09,11:15:45.000,99,11085368,12885,0,1744197344,12771.175058939996,151.43145453000034,53384.57109984001 2025-04-09,11:15:46.000,99,11085402,12725,0,1744197345,12770.97970594999,151.45965104999777,53384.43135744001 2025-04-09,11:15:47.000,99,11085403,12765,0,1744197346,12770.892133919995,151.38915975000418,53384.22873096 2025-04-09,11:15:48.000,99,11085451,13085,0,1744197347,12770.912342849995,151.31866845000332,53383.99815600001 2025-04-09,11:15:49.000,99,11085424,12885,0,1744197348,12771.060541669991,151.36096322999947,53383.78155528001 2025-04-09,11:15:50.000,99,11085395,12605,0,1744197349,12771.222213109992,151.3539141000001,53383.620851520005 2025-04-09,11:15:51.000,99,11085437,12485,0,1744197350,12771.397357169997,151.3750614899982,53383.4391864 2025-04-09,11:15:52.000,99,11085461,12685,0,1744197351,12771.397357169997,151.34686497000075,53383.27848264001 2025-04-09,11:15:53.000,99,11085453,12685,0,1744197352,12771.208740490001,151.22702976000437,53383.1946372 2025-04-09,11:15:54.000,99,11085432,12605,0,1744197353,12771.208740490001,151.07194890000392,53383.047907680004 2025-04-09,11:15:55.000,99,11085459,12645,0,1744197354,12771.175058939996,150.96621194999898,53382.89419104001 2025-04-09,11:15:56.000,99,11085423,12685,0,1744197355,12770.89887022999,150.95211369000026,53382.8103456 2025-04-09,11:15:57.000,99,11085444,12965,0,1744197356,12770.487955319993,151.13539106999815,53382.684577440006 2025-04-09,11:15:58.000,99,11085433,12645,0,1744197357,12769.895160039996,151.22702976000437,53382.544835040004 2025-04-09,11:15:59.000,99,11085400,12805,0,1744197358,12769.356255239989,151.2552262800018,53382.48195096 2025-04-09,11:16:00.000,99,11085431,12685,0,1744197359,12769.107011769993,151.2552262800018,53382.377144160004 2025-04-09,11:16:01.000,99,11085433,12805,0,1744197360,12769.019439739997,151.31866845000332,53382.25836312 2025-04-09,11:16:02.000,99,11085451,12565,0,1744197361,12769.100275459998,151.36801235999883,53382.13259496001 2025-04-09,11:16:03.000,99,11085482,12405,0,1744197362,12769.160902249998,151.2411280200031,53382.076698 2025-04-09,11:16:04.000,99,11085420,12765,0,1744197363,12769.248474279993,150.92391717000282,53381.90900712 2025-04-09,11:16:05.000,99,11085397,12525,0,1744197364,12769.248474279993,150.5150676300036,53381.71336776 2025-04-09,11:16:06.000,99,11085510,12685,0,1744197365,12768.938604019997,150.16966025999864,53381.62952232001 2025-04-09,11:16:07.000,99,11085430,12565,0,1744197366,12768.453589699995,149.9793337500014,53381.41990872 2025-04-09,11:16:08.000,99,11085436,13165,0,1744197367,12767.968575379993,150.09916895999777,53381.25920496 2025-04-09,11:16:09.000,99,11085463,12605,0,1744197368,12767.692386670002,150.42342894000467,53381.154398160004 2025-04-09,11:16:10.000,99,11085396,12765,0,1744197369,12767.523978919991,150.7335906599983,53381.035617120004 2025-04-09,11:16:11.000,99,11085435,12805,0,1744197370,12767.422934269991,150.98735934000433,53380.90984896001 2025-04-09,11:16:12.000,99,11085426,12805,0,1744197371,12767.22758128,151.14244020000478,53380.79805504 2025-04-09,11:16:13.000,99,11085449,12805,0,1744197372,12766.99854673999,151.2411280200031,53380.69324824001 2025-04-09,11:16:14.000,99,11085443,12845,0,1744197373,12766.951392569994,151.3045701900046,53380.61638992 2025-04-09,11:16:15.000,99,11085416,12885,0,1744197374,12766.944656259999,151.2904719299986,53380.532544480004 2025-04-09,11:16:16.000,99,11085458,13125,0,1744197375,12766.715621719988,151.21293149999838,53380.46267328 2025-04-09,11:16:17.000,99,11085440,12725,0,1744197376,12766.318179429996,151.17768585000158,53380.32991800001 2025-04-09,11:16:18.000,99,11085489,12605,0,1744197377,12765.994836549995,151.18473498000094,53380.315943760004 2025-04-09,11:16:19.000,99,11085392,12965,0,1744197378,12765.79948355999,151.28342279999924,53380.30895664001 2025-04-09,11:16:20.000,99,11085480,12725,0,1744197379,12765.98810024,151.26932454000053,53380.24607256 2025-04-09,11:16:21.000,99,11085469,12845,0,1744197380,12766.331652050001,151.19883323999966,53380.11331728 2025-04-09,11:16:22.000,99,11085423,12645,0,1744197381,12766.789721129993,151.2552262800018,53380.10633016 2025-04-09,11:16:23.000,99,11085462,12805,0,1744197382,12767.564396779992,151.36096322999947,53380.07139456001 2025-04-09,11:16:24.000,99,11085469,12885,0,1744197383,12768.332336119995,151.41030714000226,53380.00851048 2025-04-09,11:16:25.000,99,11085475,12685,0,1744197384,12768.992494500002,151.33276671000203,53379.95261352001 2025-04-09,11:16:26.000,99,11085472,12565,0,1744197385,12769.652652879995,151.07194890000392,53379.89671656 2025-04-09,11:16:27.000,99,11085446,12645,0,1744197386,12770.238711849997,150.77588544000173,53379.74998704 2025-04-09,11:16:28.000,99,11085415,12925,0,1744197387,12770.602472589999,150.62785371000064,53379.715051440005 2025-04-09,11:16:29.000,99,11085415,12565,0,1744197388,12770.71698985999,150.64195196999935,53379.596270400005 2025-04-09,11:16:30.000,99,11085428,12605,0,1744197389,12770.71698985999,150.81113108999853,53379.51941208001 2025-04-09,11:16:31.000,99,11085413,12485,0,1744197390,12770.84497975,150.88867151999875,53379.3167856 2025-04-09,11:16:32.000,99,11085444,12845,0,1744197391,12771.249158350001,150.81818021999788,53379.22595304 2025-04-09,11:16:33.000,99,11085390,12605,0,1744197392,12771.599446469998,150.77588544000173,53379.107171999996 2025-04-09,11:16:34.000,99,11085414,13005,0,1744197393,12772.05751554999,150.69129588000214,53379.07922352 2025-04-09,11:16:35.000,99,11085390,12805,0,1744197394,12772.636838209997,150.7829345700011,53378.90454552 2025-04-09,11:16:36.000,99,11085413,12685,0,1744197395,12773.047753119994,151.10014542000135,53378.84864856001 2025-04-09,11:16:37.000,99,11085414,12765,0,1744197396,12773.41825016999,151.51604408999992,53378.82070008001 2025-04-09,11:16:38.000,99,11085414,12725,0,1744197397,12773.869582940002,151.69227233999845,53378.757816000005 2025-04-09,11:16:39.000,99,11085467,12845,0,1744197398,12774.280497849999,151.551289740004,53378.708906160005 2025-04-09,11:16:40.000,99,11085422,12645,0,1744197399,12774.650994899996,151.26227541000117,53378.6180736 2025-04-09,11:16:41.000,99,11085390,12805,0,1744197400,12775.008019330002,151.05080150999856,53378.604099359996 2025-04-09,11:16:42.000,99,11085424,12725,0,1744197401,12775.466088409994,151.0437523799992,53378.4783312 2025-04-09,11:16:43.000,99,11085443,12605,0,1744197402,12775.930893799996,151.22702976000437,53378.56916376 2025-04-09,11:16:44.000,99,11085402,12765,0,1744197403,12776.530425389989,151.32571758000267,53378.50627968 2025-04-09,11:16:45.000,99,11085427,12645,0,1744197404,12777.210792699996,151.24817715000245,53378.51326680001 2025-04-09,11:16:46.000,99,11085439,12885,0,1744197405,12777.695807019998,151.21293149999838,53378.57615088 2025-04-09,11:16:47.000,99,11085423,12765,0,1744197406,12778.066304069995,151.34686497000075,53378.62506072 2025-04-09,11:16:48.000,99,11085447,12845,0,1744197407,12778.34249278,151.44555278999906,53378.659996320006 2025-04-09,11:16:49.000,99,11085414,12525,0,1744197408,12778.686044590002,151.38915975000418,53378.73685464 2025-04-09,11:16:50.000,99,11085428,12605,0,1744197409,12779.31252141999,151.47374931000377,53378.827687200006 2025-04-09,11:16:51.000,99,11085448,12645,0,1744197410,12780.134351239998,151.36801235999883,53378.876597040005 2025-04-09,11:16:52.000,99,11085393,12965,0,1744197411,12780.915763199991,151.10014542000135,53378.89057128 2025-04-09,11:16:53.000,99,11085446,13125,0,1744197412,12781.61633944,150.97326107999834,53379.0023652 2025-04-09,11:16:54.000,99,11085444,12685,0,1744197413,12782.175453169992,150.9098189100041,53379.044287920005 2025-04-09,11:16:55.000,99,11085445,12765,0,1744197414,12782.586368079988,150.98735934000433,53379.07922352 2025-04-09,11:16:56.000,99,11085430,12725,0,1744197415,12782.91644727,151.08604716000264,53379.14909472 2025-04-09,11:16:57.000,99,11085393,12445,0,1744197416,12783.266735389996,151.17063672000222,53379.22595304 2025-04-09,11:16:58.000,99,11085439,12645,0,1744197417,12783.704595540003,151.10014542000135,53379.260888640005 2025-04-09,11:16:59.000,99,11085435,12525,0,1744197418,12784.14919199999,150.92391717000282,53379.26787576 2025-04-09,11:17:00.000,99,11085454,12765,0,1744197419,12784.432117019991,150.83932761000324,53379.260888640005 2025-04-09,11:17:01.000,99,11085427,13125,0,1744197420,12784.789141449997,150.88867151999875,53379.23294016001 2025-04-09,11:17:02.000,99,11085477,12885,0,1744197421,12785.200056359994,150.8463767400026,53379.19101744 2025-04-09,11:17:03.000,99,11085457,12885,0,1744197422,12785.705279609996,150.57850979999785,53379.12114624 2025-04-09,11:17:04.000,99,11085360,12845,0,1744197423,12786.015149869992,150.41637980999803,53379.093197760005 2025-04-09,11:17:05.000,99,11085450,12845,0,1744197424,12786.210502859998,150.34588851000444,53378.98839096001 2025-04-09,11:17:06.000,99,11085486,12605,0,1744197425,12786.419328469994,150.42342894000467,53378.95345536 2025-04-09,11:17:07.000,99,11085426,12725,0,1744197426,12786.56752728999,150.47982197999954,53378.89755840001 2025-04-09,11:17:08.000,99,11085384,12885,0,1744197427,12786.63489039,150.3388393799978,53378.82070008001 2025-04-09,11:17:09.000,99,11085461,12885,0,1744197428,12786.5742636,150.23310243000014,53378.71589328 2025-04-09,11:17:10.000,99,11085453,12565,0,1744197429,12786.641626699995,150.36703590000252,53378.65300920001 2025-04-09,11:17:11.000,99,11085472,12805,0,1744197430,12786.81677076,150.40933067999867,53378.56916376 2025-04-09,11:17:12.000,99,11085402,12685,0,1744197431,12786.978442200001,150.5503132800004,53378.436408479996 2025-04-09,11:17:13.000,99,11085450,13085,0,1744197432,12787.321994010003,150.76883631000237,53378.36653728001 2025-04-09,11:17:14.000,99,11085427,12725,0,1744197433,12787.90805297999,150.95916281999962,53378.303653200004 2025-04-09,11:17:15.000,99,11085457,12965,0,1744197434,12788.453694089992,151.2411280200031,53378.24775624001 2025-04-09,11:17:16.000,99,11085469,13045,0,1744197435,12788.898290549994,151.39620888000354,53378.19884640001 2025-04-09,11:17:17.000,99,11085407,12525,0,1744197436,12789.221633429996,151.70637060000445,53378.07307824 2025-04-09,11:17:18.000,99,11085414,12485,0,1744197437,12789.558448930002,152.0235814500047,53378.03115552001 2025-04-09,11:17:19.000,99,11085479,12925,0,1744197438,12789.868319189998,152.2068588300026,53378.01718128 2025-04-09,11:17:20.000,99,11085432,13045,0,1744197439,12790.279234099995,152.2421044799994,53377.9542972 2025-04-09,11:17:21.000,99,11085435,12645,0,1744197440,12790.710357939992,152.25620273999812,53377.87743888 2025-04-09,11:17:22.000,99,11085373,12685,0,1744197441,12791.195372259994,152.11522014000366,53377.80756768 2025-04-09,11:17:23.000,99,11085445,12965,0,1744197442,12791.660177649996,151.99538493,53377.74468360001 2025-04-09,11:17:24.000,99,11085442,12765,0,1744197443,12792.151928279993,151.81915668000147,53377.64686392001 2025-04-09,11:17:25.000,99,11085479,12405,0,1744197444,12792.407908059999,151.53014234999864,53377.57699272001 2025-04-09,11:17:26.000,99,11085416,12925,0,1744197445,12792.495480089994,151.42440540000098,53377.430263199996 2025-04-09,11:17:27.000,99,11085446,12565,0,1744197446,12792.63020629,151.47374931000377,53377.26955944001 2025-04-09,11:17:28.000,99,11085444,12485,0,1744197447,12792.737987249995,151.72751799000253,53377.129817040004 2025-04-09,11:17:29.000,99,11085452,12605,0,1744197448,12792.81208666,152.05177797000215,53376.96911328 2025-04-09,11:17:30.000,99,11085419,12805,0,1744197449,12792.89292238,152.2703010000041,53376.89924208 2025-04-09,11:17:31.000,99,11085405,12645,0,1744197450,12793.189320019992,152.3901362100005,53376.745525440005 2025-04-09,11:17:32.000,99,11085387,12885,0,1744197451,12793.425090869998,152.36898882000241,53376.626744400004 2025-04-09,11:17:33.000,99,11085474,12565,0,1744197452,12793.72148850999,152.3407922999977,53376.459053520004 2025-04-09,11:17:34.000,99,11085434,12765,0,1744197453,12793.937050429995,152.33374316999834,53376.44507928 2025-04-09,11:17:35.000,99,11085450,12645,0,1744197454,12794.253657000001,152.28439926000283,53376.312324000006 2025-04-09,11:17:36.000,99,11085459,12565,0,1744197455,12794.529845709993,152.2068588300026,53376.13065888 2025-04-09,11:17:37.000,99,11085454,12565,0,1744197456,12794.772352869993,152.07997448999959,53376.00489072 2025-04-09,11:17:38.000,99,11085446,12645,0,1744197457,12794.994651099994,152.0447288400028,53375.84418696 2025-04-09,11:17:39.000,99,11085443,12685,0,1744197458,12795.24389456999,152.1575149199998,53375.71143168001 2025-04-09,11:17:40.000,99,11085448,12605,0,1744197459,12795.675018410002,152.13636753000173,53375.60662488 2025-04-09,11:17:41.000,99,11085493,12805,0,1744197460,12796.11961486999,152.1575149199998,53375.50181808 2025-04-09,11:17:42.000,99,11085426,12605,0,1744197461,12796.671992290001,152.18571144000452,53375.24329464 2025-04-09,11:17:43.000,99,11085494,13045,0,1744197462,12797.271523879994,152.1575149199998,53375.15246208 2025-04-09,11:17:44.000,99,11085395,12685,0,1744197463,12797.871055470001,152.2421044799994,53375.03368104 2025-04-09,11:17:45.000,99,11085454,12845,0,1744197464,12798.531213849994,152.3407922999977,53374.88695152 2025-04-09,11:17:46.000,99,11085465,12565,0,1744197465,12799.299153189997,152.41128359999857,53374.78913184 2025-04-09,11:17:47.000,99,11085420,12685,0,1744197466,12799.99972942999,152.4042344699992,53374.58650536001 2025-04-09,11:17:48.000,99,11085456,12965,0,1744197467,12800.478007439997,152.43948012000328,53374.41881448001 2025-04-09,11:17:49.000,99,11085459,13125,0,1744197468,12800.740723529998,152.42538186000456,53374.300033440006 2025-04-09,11:17:50.000,99,11085410,12645,0,1744197469,12800.915867589989,152.36193969000306,53374.111381200004 2025-04-09,11:17:51.000,99,11085431,12605,0,1744197470,12801.11795688999,152.36898882000241,53373.964651680006 2025-04-09,11:17:52.000,99,11085439,12845,0,1744197471,12801.19879260999,152.5029222900048,53373.80394792 2025-04-09,11:17:53.000,99,11085443,12645,0,1744197472,12801.333518809995,152.69324880000204,53373.65023128001 2025-04-09,11:17:54.000,99,11085459,12765,0,1744197473,12801.515399179996,152.82013313999778,53373.41965632 2025-04-09,11:17:55.000,99,11085471,12485,0,1744197474,12801.710752170002,152.7989857499997,53373.32882376 2025-04-09,11:17:56.000,99,11085478,12925,0,1744197475,12802.020622429998,152.77078923000226,53373.16812000001 2025-04-09,11:17:57.000,99,11085410,12965,0,1744197476,12802.31702006999,152.82013313999778,53373.02837760001 2025-04-09,11:17:58.000,99,11085421,12645,0,1744197477,12802.58647247,152.92587009000272,53372.888635200005 2025-04-09,11:17:59.000,99,11085431,12685,0,1744197478,12802.707726050001,153.03865616999974,53372.70697008 2025-04-09,11:18:00.000,99,11085451,12605,0,1744197479,12803.004123689992,153.05275442999846,53372.49036936 2025-04-09,11:18:01.000,99,11085432,12445,0,1744197480,12803.381357049999,152.91882096000336,53372.32267848 2025-04-09,11:18:02.000,99,11085480,13125,0,1744197481,12803.79900826999,152.90472270000464,53372.14800048 2025-04-09,11:18:03.000,99,11085503,12805,0,1744197482,12804.075196979997,153.03865616999974,53371.95934824 2025-04-09,11:18:04.000,99,11085404,13085,0,1744197483,12804.216659489997,153.27127746000042,53371.763708880004 2025-04-09,11:18:05.000,99,11085420,12485,0,1744197484,12804.533266059989,153.46160396999767,53371.58204376 2025-04-09,11:18:06.000,99,11085441,12965,0,1744197485,12804.82292739,153.6519304800022,53371.36544304 2025-04-09,11:18:07.000,99,11085453,12605,0,1744197486,12805.119325029991,153.96914133000246,53371.1767908 2025-04-09,11:18:08.000,99,11085437,12805,0,1744197487,12805.489822080002,154.18061522999778,53370.95320296 2025-04-09,11:18:09.000,99,11085404,12845,0,1744197488,12805.819901269999,154.15241871000035,53370.75057648001 2025-04-09,11:18:10.000,99,11085405,12805,0,1744197489,12806.028726879995,154.03258350000397,53370.52000152 2025-04-09,11:18:11.000,99,11085469,12605,0,1744197490,12806.069144739995,153.8775026400035,53370.3383364 2025-04-09,11:18:12.000,99,11085436,12605,0,1744197491,12806.02199057,153.9338956799984,53370.107761440006 2025-04-09,11:18:13.000,99,11085439,12605,0,1744197492,12805.96136378,154.05373089000204,53369.97500616 2025-04-09,11:18:14.000,99,11085437,12525,0,1744197493,12805.87379174999,154.1594678399997,53369.81430240001 2025-04-09,11:18:15.000,99,11085477,12925,0,1744197494,12805.799692339999,154.20176262000314,53369.56276608 2025-04-09,11:18:16.000,99,11085426,12445,0,1744197495,12805.91420960999,154.13832045000163,53369.37411384 2025-04-09,11:18:17.000,99,11085429,12885,0,1744197496,12806.089353669995,153.95504307000374,53369.150526000005 2025-04-09,11:18:18.000,99,11085437,12965,0,1744197497,12806.365542380001,153.76471655999921,53368.94789952 2025-04-09,11:18:19.000,99,11085475,12605,0,1744197498,12806.634994779997,153.63783222000347,53368.68238896 2025-04-09,11:18:20.000,99,11085434,12845,0,1744197499,12806.944865039994,153.61668482999812,53368.45181400001 2025-04-09,11:18:21.000,99,11085434,12725,0,1744197500,12807.268207919995,153.54619353000453,53368.25617464001 2025-04-09,11:18:22.000,99,11085485,12725,0,1744197501,12807.551132939996,153.4404565799996,53367.9627156 2025-04-09,11:18:23.000,99,11085426,12805,0,1744197502,12807.793640099997,153.31357224000385,53367.78105048001 2025-04-09,11:18:24.000,99,11085428,12845,0,1744197503,12808.009202019988,153.23603181000362,53367.522527040004 2025-04-09,11:18:25.000,99,11085406,12805,0,1744197504,12808.27191810999,153.18668790000083,53367.257016480005 2025-04-09,11:18:26.000,99,11085385,12605,0,1744197505,12808.46053479,153.20078615999955,53367.040415760006 2025-04-09,11:18:27.000,99,11085445,13005,0,1744197506,12808.74345981,153.2924248499985,53366.84477640001 2025-04-09,11:18:28.000,99,11085460,12965,0,1744197507,12808.817559219991,153.63078309000412,53366.635162800005 2025-04-09,11:18:29.000,99,11085419,12525,0,1744197508,12808.770405049996,154.0607800200014,53366.39760072 2025-04-09,11:18:30.000,99,11085446,12965,0,1744197509,12809.012912209997,154.3074995700008,53366.15305152001 2025-04-09,11:18:31.000,99,11085449,12925,0,1744197510,12809.140902099993,154.37799087000167,53365.90850232001 2025-04-09,11:18:32.000,99,11085487,13125,0,1744197511,12809.255419369998,154.32159782999952,53365.642991759996 2025-04-09,11:18:33.000,99,11085484,12525,0,1744197512,12809.73369737999,154.37799087000167,53365.48228800001 2025-04-09,11:18:34.000,99,11085437,12685,0,1744197513,12810.306283730002,154.4555313000019,53365.25870016 2025-04-09,11:18:35.000,99,11085479,12645,0,1744197514,12810.986651039995,154.48372781999933,53365.02113808001 2025-04-09,11:18:36.000,99,11085409,12765,0,1744197515,12811.397565949992,154.53307173000212,53364.87440856 2025-04-09,11:18:37.000,99,11085440,12845,0,1744197516,12811.619864179993,154.44143304000318,53364.671782080004 2025-04-09,11:18:38.000,99,11085466,12645,0,1744197517,12811.842162409994,154.2440573999993,53364.51806544001 2025-04-09,11:18:39.000,99,11085439,12765,0,1744197518,12811.92973443999,154.1242221900029,53364.30146472001 2025-04-09,11:18:40.000,99,11085432,12965,0,1744197519,12812.024042779994,154.0607800200014,53364.04294128001 2025-04-09,11:18:41.000,99,11085442,12605,0,1744197520,12812.15203266999,154.1242221900029,53363.854289040006 2025-04-09,11:18:42.000,99,11085465,12645,0,1744197521,12812.434957689991,154.15241871000035,53363.58877848001 2025-04-09,11:18:43.000,99,11085409,13045,0,1744197522,12812.825663670003,154.08192740999948,53363.37217776001 2025-04-09,11:18:44.000,99,11085413,12605,0,1744197523,12813.10858868999,154.06782915000076,53363.20448688001 2025-04-09,11:18:45.000,99,11085387,12685,0,1744197524,12813.29720537,154.26520479000465,53363.015834640006 2025-04-09,11:18:46.000,99,11085440,12765,0,1744197525,12813.33762323,154.54012086000148,53362.79224680001 2025-04-09,11:18:47.000,99,11085402,12845,0,1744197526,12813.344359539995,154.67405433000386,53362.561671840005 2025-04-09,11:18:48.000,99,11085415,12845,0,1744197527,12813.404986329995,154.8996264899979,53362.3730196 2025-04-09,11:18:49.000,99,11085434,12965,0,1744197528,12813.53297621999,154.97011778999877,53362.18436736 2025-04-09,11:18:50.000,99,11085430,12925,0,1744197529,12813.694647659991,154.9278230100026,53361.97475376 2025-04-09,11:18:51.000,99,11085430,12605,0,1744197530,12813.923682200002,154.9630686599994,53361.76514016001 2025-04-09,11:18:52.000,99,11085435,13125,0,1744197531,12814.206607219989,155.13929690999794,53361.61142352 2025-04-09,11:18:53.000,99,11085434,12805,0,1744197532,12814.55689534,155.2732303800003,53361.36687432 2025-04-09,11:18:54.000,99,11085473,12925,0,1744197533,12814.886974529996,155.34372168000118,53361.19918344 2025-04-09,11:18:55.000,99,11085417,12685,0,1744197534,12815.156426929992,155.49880254000163,53360.97559560001 2025-04-09,11:18:56.000,99,11085426,13005,0,1744197535,12815.493242429999,155.51290080000035,53360.80790472001 2025-04-09,11:18:57.000,99,11085434,12805,0,1744197536,12815.74922220999,155.42831124000077,53360.63322672 2025-04-09,11:18:58.000,99,11085411,12925,0,1744197537,12815.91089364999,155.40011472000333,53360.45854872 2025-04-09,11:18:59.000,99,11085453,12645,0,1744197538,12816.139928190001,155.52699905999907,53360.25592224001 2025-04-09,11:19:00.000,99,11085436,12525,0,1744197539,12816.342017490002,155.62568688000465,53360.10919272001 2025-04-09,11:19:01.000,99,11085427,12685,0,1744197540,12816.557579409993,155.73847296000167,53359.892592 2025-04-09,11:19:02.000,99,11085419,12605,0,1744197541,12816.409380589997,155.92879946999892,53359.70393976001 2025-04-09,11:19:03.000,99,11085393,12685,0,1744197542,12816.079301400001,156.06978207000066,53359.50131328 2025-04-09,11:19:04.000,99,11085413,12765,0,1744197543,12815.76943113999,156.33059987999877,53359.256764080004 2025-04-09,11:19:05.000,99,11085407,13005,0,1744197544,12815.61449601,156.7042037700012,53359.09606032 2025-04-09,11:19:06.000,99,11085395,12805,0,1744197545,12815.61449601,156.97207070999866,53358.89343384001 2025-04-09,11:19:07.000,99,11085456,12885,0,1744197546,12815.782903759995,157.07075853000424,53358.67683312001 2025-04-09,11:19:08.000,99,11085413,12965,0,1744197547,12816.261181770002,157.02141462000145,53358.45324528 2025-04-09,11:19:09.000,99,11085404,12605,0,1744197548,12816.80682287999,156.9297759300025,53358.299528640004 2025-04-09,11:19:10.000,99,11085398,12965,0,1744197549,12817.298573510001,156.88043201999972,53358.06895368 2025-04-09,11:19:11.000,99,11085452,12645,0,1744197550,12817.466981259997,156.85223550000228,53357.95017264 2025-04-09,11:19:12.000,99,11085455,13045,0,1744197551,12817.332255059991,156.83813724000356,53357.76152040001 2025-04-09,11:19:13.000,99,11085402,12845,0,1744197552,12817.103220519995,156.85223550000228,53357.59382952001 2025-04-09,11:19:14.000,99,11085408,12845,0,1744197553,12817.03585742,156.87338289000036,53357.4471 2025-04-09,11:19:15.000,99,11085452,12725,0,1744197554,12817.13690207,156.93682506000187,53357.30037048 2025-04-09,11:19:16.000,99,11085440,12565,0,1744197555,12817.399618160001,156.99321810000401,53357.16761520001 2025-04-09,11:19:17.000,99,11085437,12565,0,1744197556,12817.628652699997,157.0496111399989,53357.041847039996 2025-04-09,11:19:18.000,99,11085416,12765,0,1744197557,12817.756642589993,157.1130533100004,53356.8881304 2025-04-09,11:19:19.000,99,11085383,12845,0,1744197558,12817.770115209998,157.19764286999998,53356.748388 2025-04-09,11:19:20.000,99,11085410,12845,0,1744197559,12817.817269379993,157.34567460000108,53356.61563272001 2025-04-09,11:19:21.000,99,11085436,12805,0,1744197560,12817.749906279998,157.46550981000473,53356.41300624 2025-04-09,11:19:22.000,99,11085459,12525,0,1744197561,12817.850950929998,157.83911369999987,53356.28723808 2025-04-09,11:19:23.000,99,11085444,12765,0,1744197562,12818.04630391999,158.3255036699993,53356.1195472 2025-04-09,11:19:24.000,99,11085372,12725,0,1744197563,12818.261865839995,158.7695988600026,53355.95884344 2025-04-09,11:19:25.000,99,11085444,12725,0,1744197564,12818.31575632,159.0304166700007,53355.84704952001 2025-04-09,11:19:26.000,99,11085439,12685,0,1744197565,12818.261865839995,159.1784484000018,53355.67935864001 2025-04-09,11:19:27.000,99,11085451,12725,0,1744197566,12818.31575632,159.3405783900016,53355.588526080006 2025-04-09,11:19:28.000,99,11085432,13045,0,1744197567,12818.571736099992,159.48156099000335,53355.40686096 2025-04-09,11:19:29.000,99,11085467,12845,0,1744197568,12818.915287909993,159.64369098000316,53355.350964000005 2025-04-09,11:19:30.000,99,11085449,12805,0,1744197569,12819.083695659989,159.76352618999954,53355.27410568001 2025-04-09,11:19:31.000,99,11085455,12725,0,1744197570,12819.238630789994,159.9468035700047,53355.15532464001 2025-04-09,11:19:32.000,99,11085398,12885,0,1744197571,12819.28578495999,160.10188442999788,53355.04353072 2025-04-09,11:19:33.000,99,11085435,12725,0,1744197572,12819.3127302,160.40499701999943,53354.9317368 2025-04-09,11:19:34.000,99,11085439,12885,0,1744197573,12819.28578495999,160.64466743999947,53354.87583984 2025-04-09,11:19:35.000,99,11085426,12805,0,1744197574,12819.319466509995,160.834993950004,53354.72212320001 2025-04-09,11:19:36.000,99,11085446,12525,0,1744197575,12819.50808318999,160.91958351000358,53354.6871876 2025-04-09,11:19:37.000,99,11085458,12685,0,1744197576,12819.649545699991,160.8702396000008,53354.57539368001 2025-04-09,11:19:38.000,99,11085447,12965,0,1744197577,12819.61586415,160.82794482000463,53354.49154824 2025-04-09,11:19:39.000,99,11085429,12605,0,1744197578,12819.561973669995,160.8702396000008,53354.42167704 2025-04-09,11:19:40.000,99,11085458,12605,0,1744197579,12819.663018319996,160.9689274199991,53354.344818720005 2025-04-09,11:19:41.000,99,11085478,12965,0,1744197580,12819.925734409997,161.06056610999804,53354.27494752 2025-04-09,11:19:42.000,99,11085425,12765,0,1744197581,12820.188450499998,161.1451556700049,53354.14219224 2025-04-09,11:19:43.000,99,11085462,12605,0,1744197582,12820.195186809993,161.15220480000426,53354.05135968001 2025-04-09,11:19:44.000,99,11085453,12765,0,1744197583,12820.134560019993,161.15925393000362,53354.03039832001 2025-04-09,11:19:45.000,99,11085424,12965,0,1744197584,12820.073933229993,161.2156469699985,53353.88366880001 2025-04-09,11:19:46.000,99,11085472,12485,0,1744197585,12819.979624890002,161.405973480003,53353.82078472 2025-04-09,11:19:47.000,99,11085402,12685,0,1744197586,12819.871843929992,161.53285781999875,53353.65309384 2025-04-09,11:19:48.000,99,11085420,12845,0,1744197587,12819.892052859992,161.61039824999898,53353.576235520006 2025-04-09,11:19:49.000,99,11085408,12685,0,1744197588,12820.094142159993,161.49761217000196,53353.49239008 2025-04-09,11:19:50.000,99,11085424,12765,0,1744197589,12820.208659429998,161.35662957000022,53353.42251888 2025-04-09,11:19:51.000,99,11085470,12725,0,1744197590,12820.397276109994,161.20154870999977,53353.3246992 2025-04-09,11:19:52.000,99,11085438,12445,0,1744197591,12820.69367375,161.17335219000233,53353.23386664001 2025-04-09,11:19:53.000,99,11085432,12685,0,1744197592,12821.057434490001,161.16630306000297,53353.19194392001 2025-04-09,11:19:54.000,99,11085403,12685,0,1744197593,12821.495294639994,161.1804013200017,53353.09412424001 2025-04-09,11:19:55.000,99,11085434,12885,0,1744197594,12821.630020839999,161.29318739999871,53352.99630456001 2025-04-09,11:19:56.000,99,11085467,12725,0,1744197595,12821.62328452999,161.47646478000388,53352.89848488001 2025-04-09,11:19:57.000,99,11085429,12685,0,1744197596,12821.64349345999,161.6879386799992,53352.82162656 2025-04-09,11:19:58.000,99,11085400,12885,0,1744197597,12821.542448809989,161.9346582299986,53352.80765232001 2025-04-09,11:19:59.000,99,11085402,12525,0,1744197598,12821.380777369988,162.18842691000464,53352.68188416001 2025-04-09,11:20:00.000,99,11085463,12605,0,1744197599,12821.225842239997,162.3576060300038,53352.556116 2025-04-09,11:20:01.000,99,11085473,12965,0,1744197600,12821.023752939996,162.7523573100043,53352.500219040005 2025-04-09,11:20:02.000,99,11085442,12685,0,1744197601,12820.89576305,162.95678208000027,53352.45829632 2025-04-09,11:20:03.000,99,11085400,12525,0,1744197602,12820.77450947,163.15415772000415,53352.36746376 2025-04-09,11:20:04.000,99,11085438,12725,0,1744197603,12820.75430054,163.3938281400042,53352.381438000004 2025-04-09,11:20:05.000,99,11085399,12605,0,1744197604,12820.67346482,163.541859869998,53352.3115668 2025-04-09,11:20:06.000,99,11085510,12765,0,1744197605,12820.57242017,163.61235116999887,53352.2416956 2025-04-09,11:20:07.000,99,11085428,12925,0,1744197606,12820.579156479995,163.53481073999865,53352.25566984001 2025-04-09,11:20:08.000,99,11085493,12725,0,1744197607,12820.70714636999,163.3797298799982,53352.24868272 2025-04-09,11:20:09.000,99,11085440,13005,0,1744197608,12820.922708289996,163.1471085900048,53352.18579864001 2025-04-09,11:20:10.000,99,11085448,13085,0,1744197609,12821.205633309997,162.79465209000045,53352.213747120004 2025-04-09,11:20:11.000,99,11085429,12805,0,1744197610,12821.427931539998,162.4774412400002,53352.25566984001 2025-04-09,11:20:12.000,99,11085475,12885,0,1744197611,12821.576130359994,162.11793561000377,53352.22073424 2025-04-09,11:20:13.000,99,11085451,12765,0,1744197612,12821.697383939994,161.86416692999774,53352.20676000001 2025-04-09,11:20:14.000,99,11085420,12645,0,1744197613,12821.99378158,161.64564390000305,53352.20676000001 2025-04-09,11:20:15.000,99,11085439,12805,0,1744197614,12822.371014939992,161.56810347000282,53352.2416956 2025-04-09,11:20:16.000,99,11085439,12805,0,1744197615,12822.808875089999,161.65974216000177,53352.30457968001 2025-04-09,11:20:17.000,99,11085433,12685,0,1744197616,12823.18610844999,161.70908607000456,53352.332528160005 2025-04-09,11:20:18.000,99,11085418,12685,0,1744197617,12823.394934060001,161.68088954999985,53352.33951528 2025-04-09,11:20:19.000,99,11085395,12605,0,1744197618,12823.583550739997,161.85006866999902,53352.43733496 2025-04-09,11:20:20.000,99,11085440,12885,0,1744197619,12823.832794209993,161.77957736999815,53352.52118040001 2025-04-09,11:20:21.000,99,11085380,12925,0,1744197620,12824.115719229994,161.68088954999985,53352.61201296001 2025-04-09,11:20:22.000,99,11085457,12805,0,1744197621,12824.38517162999,161.86416692999774,53352.67489704 2025-04-09,11:20:23.000,99,11085431,12965,0,1744197622,12824.849977019992,162.2448199499995,53352.77970384001 2025-04-09,11:20:24.000,99,11085419,12805,0,1744197623,12825.314782409994,162.53383428000234,53352.905472000006 2025-04-09,11:20:25.000,99,11085404,12885,0,1744197624,12825.813269350001,162.6889151400028,53353.073162880006 2025-04-09,11:20:26.000,99,11085435,12965,0,1744197625,12826.244393189998,162.7030134000015,53353.20591816 2025-04-09,11:20:27.000,99,11085438,12605,0,1744197626,12826.66204440999,162.51973602000362,53353.338673440005 2025-04-09,11:20:28.000,99,11085429,12765,0,1744197627,12827.052750390001,162.30826212000102,53353.47142872 2025-04-09,11:20:29.000,99,11085416,12725,0,1744197628,12827.349148029993,162.15318126000057,53353.555274160004 2025-04-09,11:20:30.000,99,11085443,12845,0,1744197629,12827.76679925,162.22367256000143,53353.68802944001 2025-04-09,11:20:31.000,99,11085450,12845,0,1744197630,12828.285495119992,162.4421955900034,53353.78584912001 2025-04-09,11:20:32.000,99,11085454,12765,0,1744197631,12828.905235639999,162.73120991999895,53353.792836240005 2025-04-09,11:20:33.000,99,11085446,12365,0,1744197632,12829.599075569997,162.99202773000434,53353.93257864001 2025-04-09,11:20:34.000,99,11085432,12925,0,1744197633,12830.15818929999,163.11186294000072,53353.9884756 2025-04-09,11:20:35.000,99,11085404,12845,0,1744197634,12830.643203619991,163.2951403199986,53354.177127840005 2025-04-09,11:20:36.000,99,11085460,12685,0,1744197635,12831.033909600003,163.30218944999797,53354.33783160001 2025-04-09,11:20:37.000,99,11085459,12885,0,1744197636,12831.39767033999,163.30218944999797,53354.45661264001 2025-04-09,11:20:38.000,99,11085469,12965,0,1744197637,12831.835530489996,163.2457964100031,53354.6173164 2025-04-09,11:20:39.000,99,11085401,12645,0,1744197638,12832.246445399993,163.18940337000095,53354.81295576 2025-04-09,11:20:40.000,99,11085448,12645,0,1744197639,12832.61694244999,163.10481381000136,53355.001608 2025-04-09,11:20:41.000,99,11085406,12765,0,1744197640,12832.66409662,163.097764680002,53355.16231176 2025-04-09,11:20:42.000,99,11085408,12605,0,1744197641,12832.435062079989,163.1330103299988,53355.35795112 2025-04-09,11:20:43.000,99,11085439,12445,0,1744197642,12832.192554920002,163.1330103299988,53355.518654880005 2025-04-09,11:20:44.000,99,11085454,12885,0,1744197643,12832.199291229997,163.09071555000264,53355.69333288 2025-04-09,11:20:45.000,99,11085415,12805,0,1744197644,12832.64388769,163.00612599000306,53355.854036640005 2025-04-09,11:20:46.000,99,11085472,12725,0,1744197645,12833.203001419992,162.8017012199998,53356.00076616 2025-04-09,11:20:47.000,99,11085418,12565,0,1744197646,12833.708224669994,162.61137471000256,53356.224354 2025-04-09,11:20:48.000,99,11085432,12805,0,1744197647,12834.112403269995,162.56907992999913,53356.39204488 2025-04-09,11:20:49.000,99,11085457,12925,0,1744197648,12834.334701499996,162.66071861999808,53356.61563272001 2025-04-09,11:20:50.000,99,11085438,12845,0,1744197649,12834.503109249992,162.7876029600011,53356.80428496001 2025-04-09,11:20:51.000,99,11085462,13085,0,1744197650,12834.563736039992,162.94268382000155,53356.90210464001 2025-04-09,11:20:52.000,99,11085381,12445,0,1744197651,12834.752352719988,163.06956816000456,53357.15364096 2025-04-09,11:20:53.000,99,11085414,12765,0,1744197652,12834.812979509989,163.30218944999797,53357.39120304 2025-04-09,11:20:54.000,99,11085410,12965,0,1744197653,12834.981387259999,163.56300726000336,53357.60780376 2025-04-09,11:20:55.000,99,11085417,12765,0,1744197654,12835.06222298,163.60530203999951,53357.768507520006 2025-04-09,11:20:56.000,99,11085471,12765,0,1744197655,12835.09590452999,163.6546459500023,53357.971134 2025-04-09,11:20:57.000,99,11085445,12725,0,1744197656,12835.13632238999,163.79562855000404,53358.26459304001 2025-04-09,11:20:58.000,99,11085413,12605,0,1744197657,12835.089168219994,163.92251288999978,53358.44625816 2025-04-09,11:20:59.000,99,11085470,12645,0,1744197658,12835.001596189999,163.79562855000404,53358.61394904 2025-04-09,11:21:00.000,99,11085464,12925,0,1744197659,12834.631099140002,163.47841770000377,53358.84452400001 2025-04-09,11:21:01.000,99,11085457,12845,0,1744197660,12834.220184229991,163.23169815000438,53359.03317624001 2025-04-09,11:21:02.000,99,11085413,12925,0,1744197661,12834.08545803,162.9849785999977,53359.21484136 2025-04-09,11:21:03.000,99,11085443,12605,0,1744197662,12833.991149689995,162.7382590499983,53359.36157088 2025-04-09,11:21:04.000,99,11085428,12685,0,1744197663,12833.98441338,162.53383428000234,53359.56419736001 2025-04-09,11:21:05.000,99,11085429,12685,0,1744197664,12833.829478249994,162.3576060300038,53359.75284960001 2025-04-09,11:21:06.000,99,11085405,12605,0,1744197665,12833.553289539988,162.09678821999842,53359.90656624 2025-04-09,11:21:07.000,99,11085435,12645,0,1744197666,12833.330991310002,161.9346582299986,53360.02534728 2025-04-09,11:21:08.000,99,11085432,12805,0,1744197667,12833.250155590002,161.9981004000001,53360.13015408 2025-04-09,11:21:09.000,99,11085432,13125,0,1744197668,12833.364672859992,162.1108864800044,53360.20002528 2025-04-09,11:21:10.000,99,11085400,12565,0,1744197669,12833.384881789993,162.1461321300012,53360.311819200004 2025-04-09,11:21:11.000,99,11085467,12405,0,1744197670,12833.021121049991,162.17432864999864,53360.40265176001 2025-04-09,11:21:12.000,99,11085448,13005,0,1744197671,12832.53610672999,162.26596734000486,53360.549381280005 2025-04-09,11:21:13.000,99,11085459,12525,0,1744197672,12831.970256690001,162.47039211000083,53360.598291120004 2025-04-09,11:21:14.000,99,11085414,12805,0,1744197673,12831.54586916,162.66071861999808,53360.71008504001 2025-04-09,11:21:15.000,99,11085395,12725,0,1744197674,12831.343779859999,162.58317818999785,53360.82886608001 2025-04-09,11:21:16.000,99,11085406,12685,0,1744197675,12831.128217939993,162.3576060300038,53360.89175016 2025-04-09,11:21:17.000,99,11085398,12805,0,1744197676,12830.905919709992,162.16727951999928,53361.0105312 2025-04-09,11:21:18.000,99,11085447,12605,0,1744197677,12830.717303029996,161.9487564900046,53361.12931224 2025-04-09,11:21:19.000,99,11085473,12765,0,1744197678,12830.34006966999,161.91351084000053,53361.17822208 2025-04-09,11:21:20.000,99,11085411,12965,0,1744197679,12829.794428560002,161.9346582299986,53361.27604176 2025-04-09,11:21:21.000,99,11085412,12805,0,1744197680,12829.295941619996,161.96990388000268,53361.38084856001 2025-04-09,11:21:22.000,99,11085439,12565,0,1744197681,12828.89849932999,161.65974216000177,53361.47866824001 2025-04-09,11:21:23.000,99,11085434,12805,0,1744197682,12828.622310619998,161.1804013200017,53361.58347504 2025-04-09,11:21:24.000,99,11085391,12965,0,1744197683,12828.386539769992,160.7222078699997,53361.63238488 2025-04-09,11:21:25.000,99,11085455,12765,0,1744197684,12828.359594529997,160.39794789000007,53361.76514016001 2025-04-09,11:21:26.000,99,11085461,13005,0,1744197685,12828.474111800002,160.43319354000414,53361.841998480006 2025-04-09,11:21:27.000,99,11085452,12525,0,1744197686,12828.386539769992,160.40499701999943,53361.9188568 2025-04-09,11:21:28.000,99,11085427,12885,0,1744197687,12828.09014213,160.36975137000263,53362.03065072001 2025-04-09,11:21:29.000,99,11085400,12765,0,1744197688,12827.78700818,160.22171964000154,53362.07257344 2025-04-09,11:21:30.000,99,11085442,12765,0,1744197689,12827.584918879998,160.1441792100013,53362.13545752 2025-04-09,11:21:31.000,99,11085467,12845,0,1744197690,12827.322202789997,160.12303182000323,53362.18436736 2025-04-09,11:21:32.000,99,11085446,12325,0,1744197691,12826.992123600001,159.9468035700047,53362.26821280001 2025-04-09,11:21:33.000,99,11085463,12725,0,1744197692,12826.587945,159.67893662999995,53362.3031484 2025-04-09,11:21:34.000,99,11085440,12965,0,1744197693,12826.372383079994,159.3264801300029,53362.33109688 2025-04-09,11:21:35.000,99,11085430,12805,0,1744197694,12826.291547359993,159.00926928000263,53362.44987792 2025-04-09,11:21:36.000,99,11085463,12445,0,1744197695,12826.433009869994,158.76254973000323,53362.491800640004 2025-04-09,11:21:37.000,99,11085389,12885,0,1744197696,12826.68898965,158.55812496,53362.58263320001 2025-04-09,11:21:38.000,99,11085495,12885,0,1744197697,12826.992123600001,158.50173191999784,53362.65250440001 2025-04-09,11:21:39.000,99,11085485,12845,0,1744197698,12827.322202789997,158.57927234999806,53362.71538848 2025-04-09,11:21:40.000,99,11085491,12685,0,1744197699,12827.591655189994,158.5863214800047,53362.78525968 2025-04-09,11:21:41.000,99,11085481,12685,0,1744197700,12827.813953419995,158.6356653900002,53362.86910512001 2025-04-09,11:21:42.000,99,11085472,12765,0,1744197701,12828.08340581999,158.56517408999935,53362.9319892 2025-04-09,11:21:43.000,99,11085466,12725,0,1744197702,12828.534738590002,158.48763365999912,53363.04378312 2025-04-09,11:21:44.000,99,11085488,12925,0,1744197703,12829.14100648999,158.39599497000017,53363.14858992 2025-04-09,11:21:45.000,99,11085435,12725,0,1744197704,12829.666438669992,158.29730715000187,53363.23942248 2025-04-09,11:21:46.000,99,11085485,12925,0,1744197705,12829.760747009997,158.17042280999885,53363.351216400006 2025-04-09,11:21:47.000,99,11085451,12525,0,1744197706,12829.471085680001,158.0646858600012,53363.41410048 2025-04-09,11:21:48.000,99,11085448,12805,0,1744197707,12828.952389809994,157.8532119599986,53363.47698456 2025-04-09,11:21:49.000,99,11085481,13045,0,1744197708,12828.568420139993,157.68403283999942,53363.57480424 2025-04-09,11:21:50.000,99,11085459,12845,0,1744197709,12828.272022500001,157.69108196999878,53363.64467544 2025-04-09,11:21:51.000,99,11085459,12765,0,1744197710,12828.056460579995,157.93780151999817,53363.67961104001 2025-04-09,11:21:52.000,99,11085451,12605,0,1744197711,12827.94867962,158.14222629000142,53363.69358528 2025-04-09,11:21:53.000,99,11085463,12885,0,1744197712,12827.874580209995,158.07173499000055,53363.7704436 2025-04-09,11:21:54.000,99,11085447,12965,0,1744197713,12827.834162349995,157.89550674000202,53363.77743072001 2025-04-09,11:21:55.000,99,11085484,12965,0,1744197714,12827.834162349995,157.95894891000353,53363.79140496 2025-04-09,11:21:56.000,99,11085447,12725,0,1744197715,12827.94867962,158.1915702000042,53363.76345648 2025-04-09,11:21:57.000,99,11085415,12605,0,1744197716,12828.076669509996,158.5722232199987,53363.81935344 2025-04-09,11:21:58.000,99,11085423,12965,0,1744197717,12828.04298795999,159.13615361999837,53363.81236632 2025-04-09,11:21:59.000,99,11085494,12685,0,1744197718,12828.02277902999,159.45336446999863,53363.81236632 2025-04-09,11:22:00.000,99,11085445,12845,0,1744197719,12827.73985400999,159.53795402999822,53363.82634056001 2025-04-09,11:22:01.000,99,11085421,12645,0,1744197720,12827.504083159998,159.40402056000312,53363.81935344 2025-04-09,11:22:02.000,99,11085458,12925,0,1744197721,12827.510819469993,159.48156099000335,53363.86826328 2025-04-09,11:22:03.000,99,11085428,13005,0,1744197722,12827.611864119994,159.587297940001,53363.903198880005 2025-04-09,11:22:04.000,99,11085458,12525,0,1744197723,12827.645545669999,159.55910142000357,53363.86127616 2025-04-09,11:22:05.000,99,11085491,12765,0,1744197724,12827.80048079999,159.58024881000165,53363.95909584 2025-04-09,11:22:06.000,99,11085483,12485,0,1744197725,12827.88131651999,159.46746273000463,53363.97307008001 2025-04-09,11:22:07.000,99,11085425,12565,0,1744197726,12827.753326629994,159.31238187000417,53364.001018560004 2025-04-09,11:22:08.000,99,11085449,12485,0,1744197727,12827.834162349995,159.2771362200001,53364.09185112001 2025-04-09,11:22:09.000,99,11085495,12765,0,1744197728,12828.08340581999,159.29123447999882,53364.10582536 2025-04-09,11:22:10.000,99,11085478,12685,0,1744197729,12828.635783240003,159.43221708000056,53364.16172232001 2025-04-09,11:22:11.000,99,11085436,12645,0,1744197730,12829.08711601,159.41811882000184,53364.23159352001 2025-04-09,11:22:12.000,99,11085446,12605,0,1744197731,12829.343095789991,159.17139927000244,53364.238580640005 2025-04-09,11:22:13.000,99,11085445,12725,0,1744197732,12829.32288685999,158.8330410300041,53364.24556776 2025-04-09,11:22:14.000,99,11085471,12805,0,1744197733,12829.215105899995,158.52992844000255,53364.25954200001 2025-04-09,11:22:15.000,99,11085434,12885,0,1744197734,12828.871554089994,158.2620614999978,53364.25255488 2025-04-09,11:22:16.000,99,11085474,12605,0,1744197735,12828.285495119992,158.1281280300027,53364.238580640005 2025-04-09,11:22:17.000,99,11085414,12605,0,1744197736,12827.753326629994,158.14927542000078,53364.2246064 2025-04-09,11:22:18.000,99,11085416,12725,0,1744197737,12827.396302200003,158.24091410999972,53364.25255488 2025-04-09,11:22:19.000,99,11085468,12645,0,1744197738,12827.120113489997,158.1774719399982,53364.31543896 2025-04-09,11:22:20.000,99,11085430,12365,0,1744197739,12826.60141761999,158.0294402100044,53364.32242608 2025-04-09,11:22:21.000,99,11085491,12965,0,1744197740,12825.759378869996,157.70518023000477,53364.32941320001 2025-04-09,11:22:22.000,99,11085415,12805,0,1744197741,12824.701778199997,157.38092024999787,53364.24556776 2025-04-09,11:22:23.000,99,11085474,12765,0,1744197742,12823.623968599997,157.2258393900047,53364.168709440004 2025-04-09,11:22:24.000,99,11085446,12605,0,1744197743,12822.876238189994,157.03551288000017,53364.06390264001 2025-04-09,11:22:25.000,99,11085403,12605,0,1744197744,12822.384487559997,156.98616897000466,53364.001018560004 2025-04-09,11:22:26.000,99,11085462,12365,0,1744197745,12821.960100029995,156.7817442000014,53363.86826328 2025-04-09,11:22:27.000,99,11085477,12605,0,1744197746,12821.400986299988,156.5561720400001,53363.79839208001 2025-04-09,11:22:28.000,99,11085478,12525,0,1744197747,12820.801454709996,156.40109117999964,53363.5957656 2025-04-09,11:22:29.000,99,11085424,12725,0,1744197748,12820.390539799999,156.46453335000115,53363.50493304 2025-04-09,11:22:30.000,99,11085477,12965,0,1744197749,12819.885316549997,156.6689581200044,53363.400126240005 2025-04-09,11:22:31.000,99,11085476,12685,0,1744197750,12819.124113519989,156.85928463000164,53363.232435360005 2025-04-09,11:22:32.000,99,11085438,12525,0,1744197751,12818.302283699995,156.95092332000058,53363.08570584001 2025-04-09,11:22:33.000,99,11085468,12925,0,1744197752,12817.736433659993,156.99321810000401,53362.96692480001 2025-04-09,11:22:34.000,99,11085459,12525,0,1744197753,12817.271628269991,157.0284637500008,53362.85513088 2025-04-09,11:22:35.000,99,11085417,12765,0,1744197754,12817.143638379996,157.0284637500008,53362.73634984 2025-04-09,11:22:36.000,99,11085461,12645,0,1744197755,12817.13016575999,156.90862854000443,53362.58263320001 2025-04-09,11:22:37.000,99,11085463,12845,0,1744197756,12817.264891959996,156.78879333000077,53362.56865896 2025-04-09,11:22:38.000,99,11085409,12605,0,1744197757,12817.426563399997,156.50682813000458,53362.47083928 2025-04-09,11:22:39.000,99,11085478,12805,0,1744197758,12817.419827090001,156.0979785899981,53362.393980960005 2025-04-09,11:22:40.000,99,11085498,12965,0,1744197759,12817.440036020002,155.9147012100002,53362.345071120006 2025-04-09,11:22:41.000,99,11085428,12605,0,1744197760,12817.446772329997,155.77371860999847,53362.275199920005 2025-04-09,11:22:42.000,99,11085462,12605,0,1744197761,12817.184056239996,155.8653573000047,53362.2332772 2025-04-09,11:22:43.000,99,11085449,12725,0,1744197762,12816.98870324999,156.06978207000066,53362.2332772 2025-04-09,11:22:44.000,99,11085384,12845,0,1744197763,12816.88765859999,156.04863468000258,53362.2332772 2025-04-09,11:22:45.000,99,11085399,12805,0,1744197764,12816.921340149995,155.83011165000062,53362.36603248001 2025-04-09,11:22:46.000,99,11085440,12605,0,1744197765,12816.9550217,155.5199499299997,53362.463852160006 2025-04-09,11:22:47.000,99,11085477,12525,0,1744197766,12816.80682287999,155.14634604000457,53362.57564608 2025-04-09,11:22:48.000,99,11085441,12965,0,1744197767,12816.665360369989,154.85028258000239,53362.72237560001 2025-04-09,11:22:49.000,99,11085461,12645,0,1744197768,12816.80682287999,154.8291351900043,53362.77128544001 2025-04-09,11:22:50.000,99,11085452,12485,0,1744197769,12817.09648421,154.8643808400011,53362.91102784 2025-04-09,11:22:51.000,99,11085457,12445,0,1744197770,12817.480453880002,155.02651083000092,53362.98788616001 2025-04-09,11:22:52.000,99,11085466,12445,0,1744197771,12818.059776539994,155.23798473000352,53363.113654320005 2025-04-09,11:22:53.000,99,11085504,12845,0,1744197772,12818.820979570002,155.62568688000465,53363.26737096 2025-04-09,11:22:54.000,99,11085468,12605,0,1744197773,12819.339675439995,155.93584859999828,53363.42807472 2025-04-09,11:22:55.000,99,11085425,12805,0,1744197774,12819.3127302,155.92879946999892,53363.53986864001 2025-04-09,11:22:56.000,99,11085448,12805,0,1744197775,12819.070223039998,156.17551901999832,53363.65864968001 2025-04-09,11:22:57.000,99,11085447,13085,0,1744197776,12818.773825399992,156.28125597000326,53363.77743072001 2025-04-09,11:22:58.000,99,11085407,12765,0,1744197777,12818.32922893999,156.35174727000413,53363.87525040001 2025-04-09,11:22:59.000,99,11085392,12765,0,1744197778,12818.10693070999,156.23191206000047,53364.03595416 2025-04-09,11:23:00.000,99,11085463,12605,0,1744197779,12818.05304023,156.21781380000175,53364.10582536 2025-04-09,11:23:01.000,99,11085392,12965,0,1744197780,12818.21471167,156.1896172800043,53364.189670800006 2025-04-09,11:23:02.000,99,11085408,12565,0,1744197781,12818.538054550001,156.14027337000152,53364.336400320004 2025-04-09,11:23:03.000,99,11085436,12685,0,1744197782,12818.827715879997,156.08388032999937,53364.44120712 2025-04-09,11:23:04.000,99,11085427,12885,0,1744197783,12819.063486729989,156.08388032999937,53364.573962400005 2025-04-09,11:23:05.000,99,11085432,13045,0,1744197784,12819.32620281999,156.09092945999873,53364.66479496001 2025-04-09,11:23:06.000,99,11085372,12725,0,1744197785,12819.47440164,156.45043509000243,53364.79755024 2025-04-09,11:23:07.000,99,11085468,12965,0,1744197786,12819.501346879995,156.61256508000224,53364.909344160005 2025-04-09,11:23:08.000,99,11085474,12525,0,1744197787,12819.32620281999,156.69010551000247,53365.05607368 2025-04-09,11:23:09.000,99,11085509,12725,0,1744197788,12819.32620281999,156.79584246000013,53365.09799640001 2025-04-09,11:23:10.000,99,11085390,12765,0,1744197789,12819.28578495999,156.69715464000183,53365.23773880001 2025-04-09,11:23:11.000,99,11085401,12605,0,1744197790,12818.874870049993,156.41518943999836,53365.39145544 2025-04-09,11:23:12.000,99,11085439,12685,0,1744197791,12818.383119419996,156.23191206000047,53365.41940392 2025-04-09,11:23:13.000,99,11085431,12765,0,1744197792,12818.04630391999,156.08388032999937,53365.47530088001 2025-04-09,11:23:14.000,99,11085402,12765,0,1744197793,12817.837478309993,155.89355382000213,53365.54517208 2025-04-09,11:23:15.000,99,11085364,12765,0,1744197794,12817.628652699997,155.78076773999783,53365.66395312 2025-04-09,11:23:16.000,99,11085464,12445,0,1744197795,12817.433299709992,155.80896426000254,53365.71286296 2025-04-09,11:23:17.000,99,11085426,12885,0,1744197796,12817.022384799995,155.9992907699998,53365.80369552 2025-04-09,11:23:18.000,99,11085377,12725,0,1744197797,12816.422853210002,155.97109425000235,53365.76875992001 2025-04-09,11:23:19.000,99,11085411,12925,0,1744197798,12815.762694829995,155.99224164000043,53365.9015152 2025-04-09,11:23:20.000,99,11085437,12605,0,1744197799,12815.109272759997,155.80191513000318,53365.95042504 2025-04-09,11:23:21.000,99,11085438,12885,0,1744197800,12814.43564176,155.24503386000288,53365.99933488 2025-04-09,11:23:22.000,99,11085489,12885,0,1744197801,12813.735065519992,154.70929998000065,53366.09715456 2025-04-09,11:23:23.000,99,11085499,12925,0,1744197802,12813.18942440999,154.39913825999975,53366.13907728 2025-04-09,11:23:24.000,99,11085391,13285,0,1744197803,12812.697673779992,154.13127132000227,53366.20894848 2025-04-09,11:23:25.000,99,11085438,12605,0,1744197804,12812.17897791,154.13127132000227,53366.25785832 2025-04-09,11:23:26.000,99,11085390,12925,0,1744197805,12811.768062999989,154.16651696999907,53366.34170376001 2025-04-09,11:23:27.000,99,11085417,12805,0,1744197806,12811.357148089992,154.20176262000314,53366.38362648 2025-04-09,11:23:28.000,99,11085456,12645,0,1744197807,12810.97317841999,154.23700826999993,53366.47445904 2025-04-09,11:23:29.000,99,11085412,13125,0,1744197808,12810.454482549998,153.94094480999775,53366.52336888 2025-04-09,11:23:30.000,99,11085429,12525,0,1744197809,12809.949259299996,153.58143918000133,53366.65612416001 2025-04-09,11:23:31.000,99,11085421,12645,0,1744197810,12809.336255089998,153.4052109300028,53366.69105976 2025-04-09,11:23:32.000,99,11085430,13005,0,1744197811,12808.58178837,153.38406354000472,53366.78189232 2025-04-09,11:23:33.000,99,11085452,12645,0,1744197812,12807.517451389991,153.4545548399983,53366.78189232 2025-04-09,11:23:34.000,99,11085419,12445,0,1744197813,12806.34533345,153.54619353000453,53366.85875064 2025-04-09,11:23:35.000,99,11085397,12765,0,1744197814,12805.516767319998,153.52504613999918,53366.83080216 2025-04-09,11:23:36.000,99,11085421,12765,0,1744197815,12805.233842299996,153.46160396999767,53366.83080216 2025-04-09,11:23:37.000,99,11085445,12565,0,1744197816,12805.08564348,153.27832658999978,53366.84477640001 2025-04-09,11:23:38.000,99,11085384,12885,0,1744197817,12805.011544069996,153.16554051000276,53366.86573776001 2025-04-09,11:23:39.000,99,11085450,12605,0,1744197818,12804.68146488,153.20078615999955,53366.8098408 2025-04-09,11:23:40.000,99,11085423,13005,0,1744197819,12804.290758900002,153.0104596500023,53366.851763520004 2025-04-09,11:23:41.000,99,11085423,13045,0,1744197820,12803.893316609996,152.93291922000208,53366.90766048 2025-04-09,11:23:42.000,99,11085373,13005,0,1744197821,12803.711436239995,152.9611157399995,53366.872724880006 2025-04-09,11:23:43.000,99,11085432,12525,0,1744197822,12803.792271959996,152.897673569998,53366.83778928 2025-04-09,11:23:44.000,99,11085406,12805,0,1744197823,12804.176241629997,152.7496418400042,53366.879712 2025-04-09,11:23:45.000,99,11085390,12805,0,1744197824,12804.331176760003,152.6650522800046,53366.879712 2025-04-09,11:23:46.000,99,11085397,12765,0,1744197825,12804.358121999998,152.4888240299988,53366.94259608001 2025-04-09,11:23:47.000,99,11085423,12765,0,1744197826,12804.317704139998,152.07292536000023,53366.984518799996 2025-04-09,11:23:48.000,99,11085434,12645,0,1744197827,12804.297495209998,151.7486653800006,53366.99150592001 2025-04-09,11:23:49.000,99,11085367,12725,0,1744197828,12804.230132110002,151.6499775600023,53367.06137712001 2025-04-09,11:23:50.000,99,11085453,12805,0,1744197829,12804.513057129989,151.8614514600049,53367.09631272 2025-04-09,11:23:51.000,99,11085427,12965,0,1744197830,12805.051961929996,152.05177797000215,53367.06137712001 2025-04-09,11:23:52.000,99,11085415,12765,0,1744197831,12805.402250049992,152.11522014000366,53367.089325600005 2025-04-09,11:23:53.000,99,11085446,12685,0,1744197832,12805.617811969998,152.41128359999857,53367.13124832001 2025-04-09,11:23:54.000,99,11085386,12605,0,1744197833,12806.07588104999,153.2924248499985,53367.152209679996 2025-04-09,11:23:55.000,99,11085431,12805,0,1744197834,12806.843820389993,154.11717306000355,53367.29195208 2025-04-09,11:23:56.000,99,11085423,12725,0,1744197835,12807.369252569995,154.47667868999997,53367.38977176 2025-04-09,11:23:57.000,99,11085429,13005,0,1744197836,12807.685859140001,154.62471042000107,53367.57143688 2025-04-09,11:23:58.000,99,11085386,12765,0,1744197837,12807.995729399998,154.8009386699996,53367.77406336 2025-04-09,11:23:59.000,99,11085372,12565,0,1744197838,12808.184346079994,154.8150369299983,53367.94874136001 2025-04-09,11:24:00.000,99,11085444,12885,0,1744197839,12808.063092499993,154.71634911,53368.16534208001 2025-04-09,11:24:01.000,99,11085459,13045,0,1744197840,12807.605023420001,154.42028564999782,53368.3470072 2025-04-09,11:24:02.000,99,11085424,12925,0,1744197841,12806.938128729998,154.04668176000268,53368.49373672 2025-04-09,11:24:03.000,99,11085451,12805,0,1744197842,12806.365542380001,153.74356917000114,53368.598543520005 2025-04-09,11:24:04.000,99,11085383,13125,0,1744197843,12805.90073699,153.68012699999963,53368.717324560006 2025-04-09,11:24:05.000,99,11085470,12645,0,1744197844,12805.860319129999,153.78586395000457,53368.82911848 2025-04-09,11:24:06.000,99,11085447,12805,0,1744197845,12805.867055439994,153.90569916000095,53368.982835120005 2025-04-09,11:24:07.000,99,11085450,12685,0,1744197846,12806.109562599995,153.8775026400035,53369.12257752001 2025-04-09,11:24:08.000,99,11085459,12685,0,1744197847,12806.547422750002,153.75766742999986,53369.199435840004 2025-04-09,11:24:09.000,99,11085439,12565,0,1744197848,12806.978546589999,153.54619353000453,53369.35315248 2025-04-09,11:24:10.000,99,11085429,12605,0,1744197849,12807.21431743999,153.46160396999767,53369.45097216 2025-04-09,11:24:11.000,99,11085385,12845,0,1744197850,12807.34230733,153.42635832000087,53369.555778960006 2025-04-09,11:24:12.000,99,11085409,12725,0,1744197851,12807.598287109991,153.39111267000408,53369.62565016001 2025-04-09,11:24:13.000,99,11085387,12765,0,1744197852,12807.800376409992,153.35586702,53369.68853424 2025-04-09,11:24:14.000,99,11085446,12525,0,1744197853,12808.056356189998,153.24308094000298,53369.772379680006 2025-04-09,11:24:15.000,99,11085387,12525,0,1744197854,12808.42011693,153.1091474700006,53369.84225088001 2025-04-09,11:24:16.000,99,11085463,12845,0,1744197855,12808.756932429991,153.0104596500023,53370.00295464 2025-04-09,11:24:17.000,99,11085439,12485,0,1744197856,12808.911867559997,153.13029485999868,53370.037890240004 2025-04-09,11:24:18.000,99,11085420,12765,0,1744197857,12809.012912209997,153.39111267000408,53370.107761440006 2025-04-09,11:24:19.000,99,11085459,12645,0,1744197858,12809.046593760002,153.38406354000472,53370.17064552 2025-04-09,11:24:20.000,99,11085425,12765,0,1744197859,12808.891658629997,153.14439312000468,53370.24750384001 2025-04-09,11:24:21.000,99,11085450,12805,0,1744197860,12808.65588777999,153.08095095000317,53370.3034008 2025-04-09,11:24:22.000,99,11085433,13045,0,1744197861,12808.783877670001,153.23603181000362,53370.26147808 2025-04-09,11:24:23.000,99,11085440,12965,0,1744197862,12809.376672949998,153.44750570999895,53370.28243944 2025-04-09,11:24:24.000,99,11085417,13005,0,1744197863,12810.164821220002,153.6025865699994,53370.394233360006 2025-04-09,11:24:25.000,99,11085411,12605,0,1744197864,12810.89234269999,153.6660287400009,53370.47109168 2025-04-09,11:24:26.000,99,11085421,12925,0,1744197865,12811.242630820001,153.80701134000265,53370.53397576001 2025-04-09,11:24:27.000,99,11085393,12605,0,1744197866,12811.384093330002,154.15241871000035,53370.56891136 2025-04-09,11:24:28.000,99,11085463,12845,0,1744197867,12811.444720120002,154.57536650999828,53370.63878256 2025-04-09,11:24:29.000,99,11085388,12605,0,1744197868,12811.336939159992,154.87142997000046,53370.70166664001 2025-04-09,11:24:30.000,99,11085416,12765,0,1744197869,12811.464929050002,155.3578199399999,53370.757563600004 2025-04-09,11:24:31.000,99,11085413,12725,0,1744197870,12811.707436209988,155.7173255700036,53370.90429312 2025-04-09,11:24:32.000,99,11085465,12965,0,1744197871,12811.821953479994,155.89355382000213,53370.97416432 2025-04-09,11:24:33.000,99,11085405,12645,0,1744197872,12811.90952550999,155.9147012100002,53371.113906720006 2025-04-09,11:24:34.000,99,11085468,12645,0,1744197873,12812.064460639995,155.8512590399987,53371.19775216 2025-04-09,11:24:35.000,99,11085428,12685,0,1744197874,12812.0375154,155.9992907699998,53371.281597600006 2025-04-09,11:24:36.000,99,11085427,12605,0,1744197875,12811.795008239998,156.19666641000367,53371.22570064001 2025-04-09,11:24:37.000,99,11085456,12645,0,1744197876,12811.653545729998,156.26715771000454,53371.3165332 2025-04-09,11:24:38.000,99,11085462,12765,0,1744197877,12811.518819529992,156.1261751100028,53371.330507440005 2025-04-09,11:24:39.000,99,11085450,12605,0,1744197878,12811.195476649991,155.97109425000235,53371.34448168 2025-04-09,11:24:40.000,99,11085432,12525,0,1744197879,12811.155058789991,155.93584859999828,53371.39339152001 2025-04-09,11:24:41.000,99,11085417,12725,0,1744197880,12811.249367129996,155.48470428000292,53371.44230136001 2025-04-09,11:24:42.000,99,11085429,12805,0,1744197881,12811.303257610001,155.3578199399999,53371.47024984001 2025-04-09,11:24:43.000,99,11085443,12605,0,1744197882,12811.431247499997,155.72437470000295,53371.51217256 2025-04-09,11:24:44.000,99,11085425,12765,0,1744197883,12811.821953479994,156.03453642000386,53371.596018000004 2025-04-09,11:24:45.000,99,11085421,12525,0,1744197884,12812.07793326,156.0274872900045,53371.62396648 2025-04-09,11:24:46.000,99,11085441,12805,0,1744197885,12811.97688861,155.88650469000277,53371.714799040004 2025-04-09,11:24:47.000,99,11085425,12725,0,1744197886,12811.505346910002,155.63978514000337,53371.72877328001 2025-04-09,11:24:48.000,99,11085459,13005,0,1744197887,12810.9597058,155.4212621100014,53371.79165736 2025-04-09,11:24:49.000,99,11085450,12805,0,1744197888,12810.528581959989,155.16749343000265,53371.81261872 2025-04-09,11:24:50.000,99,11085393,13005,0,1744197889,12810.124403360001,155.13929690999794,53371.81960584 2025-04-09,11:24:51.000,99,11085435,13165,0,1744197890,12809.78085155,155.0758547400037,53371.9104384 2025-04-09,11:24:52.000,99,11085398,12965,0,1744197891,12809.423827119994,154.8150369299983,53372.001270960005 2025-04-09,11:24:53.000,99,11085452,12805,0,1744197892,12808.783877670001,154.64585780999914,53372.02921944 2025-04-09,11:24:54.000,99,11085470,12765,0,1744197893,12807.968784160003,154.42028564999782,53372.0851164 2025-04-09,11:24:55.000,99,11085457,12645,0,1744197894,12807.187372199995,154.3074995700008,53372.11306488001 2025-04-09,11:24:56.000,99,11085458,12925,0,1744197895,12806.823611459993,154.32864695999888,53372.25979440001 2025-04-09,11:24:57.000,99,11085448,12805,0,1744197896,12806.904447179993,154.3709417400023,53372.30171712 2025-04-09,11:24:58.000,99,11085431,12725,0,1744197897,12807.09306385999,154.13832045000163,53372.406523920006 2025-04-09,11:24:59.000,99,11085471,12925,0,1744197898,12806.971810279989,153.79291308000393,53372.56722768001 2025-04-09,11:25:00.000,99,11085474,12965,0,1744197899,12806.634994779997,153.4404565799996,53372.61613752001 2025-04-09,11:25:01.000,99,11085456,12885,0,1744197900,12806.18366201,153.12324572999933,53372.76286704001 2025-04-09,11:25:02.000,99,11085398,12605,0,1744197901,12805.766010789994,153.0104596500023,53372.82575112 2025-04-09,11:25:03.000,99,11085459,12805,0,1744197902,12805.254051229997,152.99636139000359,53372.909596560006 2025-04-09,11:25:04.000,99,11085414,12765,0,1744197903,12804.78250953,152.86947705000057,53373.02837760001 2025-04-09,11:25:05.000,99,11085424,12645,0,1744197904,12804.331176760003,152.72849444999883,53373.15414576 2025-04-09,11:25:06.000,99,11085443,12685,0,1744197905,12804.149296390002,152.6509540199986,53373.224016960005 2025-04-09,11:25:07.000,99,11085414,12805,0,1744197906,12804.169505320002,152.75669097000355,53373.35677224 2025-04-09,11:25:08.000,99,11085465,12885,0,1744197907,12804.331176760003,153.01750878000166,53373.41965632 2025-04-09,11:25:09.000,99,11085413,12605,0,1744197908,12804.61410177999,153.2571792000017,53373.62228280001 2025-04-09,11:25:10.000,99,11085406,12485,0,1744197909,12804.748827979995,153.16554051000276,53373.7620252 2025-04-09,11:25:11.000,99,11085474,13045,0,1744197910,12804.80271846,152.67210141000396,53373.90875472001 2025-04-09,11:25:12.000,99,11085389,12925,0,1744197911,12804.83640000999,151.88259885000298,53374.03452288001 2025-04-09,11:25:13.000,99,11085436,12805,0,1744197912,12804.83640000999,151.12129280999943,53374.27208496001 2025-04-09,11:25:14.000,99,11085440,12845,0,1744197913,12804.81619107999,151.0296541200005,53374.3559304 2025-04-09,11:25:15.000,99,11085440,12885,0,1744197914,12804.85660893999,151.0296541200005,53374.4956728 2025-04-09,11:25:16.000,99,11085451,12845,0,1744197915,12805.166479200001,151.03670324999985,53374.62842808001 2025-04-09,11:25:17.000,99,11085425,12805,0,1744197916,12805.550448870003,151.16358759000286,53374.782144720004 2025-04-09,11:25:18.000,99,11085424,13085,0,1744197917,12805.786219719994,151.39620888000354,53374.90791288 2025-04-09,11:25:19.000,99,11085466,12605,0,1744197918,12805.93441853999,151.54424061000464,53375.02669392 2025-04-09,11:25:20.000,99,11085473,12725,0,1744197919,12806.06240843,151.6852232099991,53375.17342344 2025-04-09,11:25:21.000,99,11085453,13125,0,1744197920,12806.23755248999,151.9319427599985,53375.25028176001 2025-04-09,11:25:22.000,99,11085429,12605,0,1744197921,12806.12303522,152.4888240299988,53375.31316584 2025-04-09,11:25:23.000,99,11085414,12565,0,1744197922,12805.94115485,152.911771830004,53375.41797264001 2025-04-09,11:25:24.000,99,11085468,12965,0,1744197923,12806.00178164,152.97521399999823,53375.54374080001 2025-04-09,11:25:25.000,99,11085446,12605,0,1744197924,12806.07588104999,152.8271822700044,53375.63457336001 2025-04-09,11:25:26.000,99,11085443,12685,0,1744197925,12806.09608997999,152.6016101100031,53375.690470320005 2025-04-09,11:25:27.000,99,11085449,12685,0,1744197926,12806.210607249996,152.43948012000328,53375.76034152001 2025-04-09,11:25:28.000,99,11085442,12605,0,1744197927,12806.439641789992,152.1575149199998,53375.788290000004 2025-04-09,11:25:29.000,99,11085445,12565,0,1744197928,12806.581104299992,151.92489362999913,53375.80226424001 2025-04-09,11:25:30.000,99,11085430,12605,0,1744197929,12806.709094190002,151.4667001800044,53375.81623848 2025-04-09,11:25:31.000,99,11085463,12805,0,1744197930,12806.816875149998,151.05785063999792,53375.85117408001 2025-04-09,11:25:32.000,99,11085403,13045,0,1744197931,12806.897710869998,150.8957206499981,53375.80226424001 2025-04-09,11:25:33.000,99,11085422,12805,0,1744197932,12806.978546589999,150.761787180003,53375.79527712 2025-04-09,11:25:34.000,99,11085429,12645,0,1744197933,12807.106536479994,151.00145760000305,53375.78130288001 2025-04-09,11:25:35.000,99,11085505,12765,0,1744197934,12807.26147161,151.17768585000158,53375.80226424001 2025-04-09,11:25:36.000,99,11085412,13005,0,1744197935,12807.21431743999,151.03670324999985,53375.83719984 2025-04-09,11:25:37.000,99,11085461,12725,0,1744197936,12807.247998989995,150.85342587000196,53375.91405816 2025-04-09,11:25:38.000,99,11085450,12925,0,1744197937,12807.247998989995,150.65605022999807,53375.907071040005 2025-04-09,11:25:39.000,99,11085439,12805,0,1744197938,12807.42314305,150.27539721000358,53375.87213544 2025-04-09,11:25:40.000,99,11085434,12645,0,1744197939,12807.470297219996,149.9793337500014,53375.92104528001 2025-04-09,11:25:41.000,99,11085475,12485,0,1744197940,12807.564605560001,149.77490897999814,53376.04681344001 2025-04-09,11:25:42.000,99,11085417,12685,0,1744197941,12807.753222239997,149.69736854999792,53376.00489072 2025-04-09,11:25:43.000,99,11085437,12645,0,1744197942,12807.988993090003,149.66212290000112,53376.123671760004 2025-04-09,11:25:44.000,99,11085475,12605,0,1744197943,12808.325808589994,149.66917203000048,53376.24943992 2025-04-09,11:25:45.000,99,11085480,12885,0,1744197944,12808.37296275999,149.62687725000433,53376.32629824 2025-04-09,11:25:46.000,99,11085443,12685,0,1744197945,12808.191082389989,149.46474726000451,53376.459053520004 2025-04-09,11:25:47.000,99,11085460,12765,0,1744197946,12808.103510359993,149.2532733600019,53376.68264136 2025-04-09,11:25:48.000,99,11085435,12725,0,1744197947,12808.069828809988,148.87262034000014,53376.83635800001 2025-04-09,11:25:49.000,99,11085443,12605,0,1744197948,12808.164137149994,148.49196731999837,53376.962126160004 2025-04-09,11:25:50.000,99,11085453,12765,0,1744197949,12808.42011693,148.2381986399996,53377.129817040004 2025-04-09,11:25:51.000,99,11085465,13045,0,1744197950,12808.74345981,148.2381986399996,53377.29052080001 2025-04-09,11:25:52.000,99,11085453,12965,0,1744197951,12809.026384830002,148.5342621000018,53377.38834048001 2025-04-09,11:25:53.000,99,11085470,12765,0,1744197952,12809.477717599999,148.67524470000353,53377.5001344 2025-04-09,11:25:54.000,99,11085435,12565,0,1744197953,12810.110930739997,148.82327643000463,53377.653851040006 2025-04-09,11:25:55.000,99,11085453,12965,0,1744197954,12810.764352809994,148.92196425000293,53377.79359344001 2025-04-09,11:25:56.000,99,11085433,12885,0,1744197955,12811.357148089992,148.7950799099999,53377.91237448001 2025-04-09,11:25:57.000,99,11085432,12525,0,1744197956,12811.808480859989,148.50606558000436,53378.06609112 2025-04-09,11:25:58.000,99,11085497,12805,0,1744197957,12811.835426099999,148.37918124000134,53378.1639108 2025-04-09,11:25:59.000,99,11085458,12685,0,1744197958,12811.896052889999,148.25229689999833,53378.28967896 2025-04-09,11:26:00.000,99,11085437,12405,0,1744197959,12812.0375154,147.97033170000213,53378.27570472001 2025-04-09,11:26:01.000,99,11085450,12725,0,1744197960,12812.145296359995,147.35000826000032,53378.34557592001 2025-04-09,11:26:02.000,99,11085383,13005,0,1744197961,12812.266549939995,146.4688670100004,53378.35955016 2025-04-09,11:26:03.000,99,11085434,12965,0,1744197962,12812.414748759991,145.96837878000224,53378.373524400005 2025-04-09,11:26:04.000,99,11085490,12565,0,1744197963,12812.30023149,145.72165923000284,53378.40846 2025-04-09,11:26:05.000,99,11085475,12805,0,1744197964,12812.15876898,145.50313620000088,53378.373524400005 2025-04-09,11:26:06.000,99,11085478,12485,0,1744197965,12812.064460639995,145.53838184999768,53378.373524400005 2025-04-09,11:26:07.000,99,11085447,12845,0,1744197966,12811.983624919994,145.72165923000284,53378.28967896 2025-04-09,11:26:08.000,99,11085476,12885,0,1744197967,12812.064460639995,146.04591921000247,53378.268717599996 2025-04-09,11:26:09.000,99,11085436,12685,0,1744197968,12812.31370410999,146.77197960000194,53378.24775624001 2025-04-09,11:26:10.000,99,11085438,12805,0,1744197969,12812.771773189997,147.30771348000417,53378.233782 2025-04-09,11:26:11.000,99,11085436,12805,0,1744197970,12813.162479169994,147.70246476000466,53378.27570472001 2025-04-09,11:26:12.000,99,11085468,12885,0,1744197971,12813.27026012999,147.7659069299989,53378.29666608001 2025-04-09,11:26:13.000,99,11085436,12725,0,1744197972,12812.987335109989,148.11836343000323,53378.31064032 2025-04-09,11:26:14.000,99,11085455,12685,0,1744197973,12812.906499389988,148.40032862999942,53378.35256304 2025-04-09,11:26:15.000,99,11085446,12645,0,1744197974,12812.973862489998,148.5342621000018,53378.39448576001 2025-04-09,11:26:16.000,99,11085487,12645,0,1744197975,12813.027752969989,148.37213211000198,53378.39448576001 2025-04-09,11:26:17.000,99,11085407,12885,0,1744197976,12813.027752969989,147.99852821999957,53378.5482024 2025-04-09,11:26:18.000,99,11085434,12845,0,1744197977,12813.047961899989,147.8927912700019,53378.56217664001 2025-04-09,11:26:19.000,99,11085451,12445,0,1744197978,12813.081643449994,147.63902259000315,53378.62506072 2025-04-09,11:26:20.000,99,11085493,12605,0,1744197979,12813.034489279999,147.28656608999881,53378.64602208 2025-04-09,11:26:21.000,99,11085463,12605,0,1744197980,12812.684201160002,146.82132351000473,53378.64602208 2025-04-09,11:26:22.000,99,11085413,12685,0,1744197981,12812.15203266999,146.24329484999907,53378.604099359996 2025-04-09,11:26:23.000,99,11085447,12605,0,1744197982,12811.781535619994,145.84149443999922,53378.61108648001 2025-04-09,11:26:24.000,99,11085475,12885,0,1744197983,12811.552501079997,145.80624879000243,53378.57615088 2025-04-09,11:26:25.000,99,11085421,12685,0,1744197984,12811.518819529992,145.62297141000454,53378.6180736 2025-04-09,11:26:26.000,99,11085412,12605,0,1744197985,12811.693963589998,145.5806766300011,53378.659996320006 2025-04-09,11:26:27.000,99,11085441,12685,0,1744197986,12812.13856005,146.1234596400027,53378.63204784001 2025-04-09,11:26:28.000,99,11085434,12765,0,1744197987,12812.482111860001,146.51116179000383,53378.52724104 2025-04-09,11:26:29.000,99,11085458,12485,0,1744197988,12812.872817839998,146.6309970000002,53378.56217664001 2025-04-09,11:26:30.000,99,11085468,12965,0,1744197989,12813.014280349998,146.62394787000085,53378.53422816001 2025-04-09,11:26:31.000,99,11085422,13125,0,1744197990,12812.832399979998,146.80722524999874,53378.52025392 2025-04-09,11:26:32.000,99,11085476,12565,0,1744197991,12812.522529720001,147.08214132000285,53378.4783312 2025-04-09,11:26:33.000,99,11085438,12965,0,1744197992,12812.448430309996,147.46984347000398,53378.4783312 2025-04-09,11:26:34.000,99,11085455,12645,0,1744197993,12812.31370410999,147.8786930100032,53378.44339560001 2025-04-09,11:26:35.000,99,11085448,12965,0,1744197994,12812.104878499995,147.8786930100032,53378.45038272 2025-04-09,11:26:36.000,99,11085404,12685,0,1744197995,12811.882580269994,147.52623650999885,53378.4783312 2025-04-09,11:26:37.000,99,11085465,12605,0,1744197996,12811.842162409994,147.13853435999772,53378.45736984 2025-04-09,11:26:38.000,99,11085473,12685,0,1744197997,12811.896052889999,147.14558349000436,53378.46435696001 2025-04-09,11:26:39.000,99,11085443,12765,0,1744197998,12812.286758869996,147.08214132000285,53378.52724104 2025-04-09,11:26:40.000,99,11085430,12805,0,1744197999,12812.785245810002,146.96935523999855,53378.55518952 2025-04-09,11:26:41.000,99,11085459,12885,0,1744198000,12813.39151370999,147.2724678300001,53378.639034960004 2025-04-09,11:26:42.000,99,11085440,12925,0,1744198001,12813.910209579997,147.66016998000123,53378.639034960004 2025-04-09,11:26:43.000,99,11085454,12845,0,1744198002,12814.112298879998,147.83639822999976,53378.66698344 2025-04-09,11:26:44.000,99,11085457,12605,0,1744198003,12814.145980429988,147.7447595400008,53378.67397056 2025-04-09,11:26:45.000,99,11085442,12925,0,1744198004,12814.085353639988,147.36410651999904,53378.708906160005 2025-04-09,11:26:46.000,99,11085434,12725,0,1744198005,12813.762010760001,146.84952003000217,53378.7927516 2025-04-09,11:26:47.000,99,11085459,12765,0,1744198006,12813.47908574,146.1587052899995,53378.771790239996 2025-04-09,11:26:48.000,99,11085497,12805,0,1744198007,12813.034489279999,145.58772576000047,53378.78576448 2025-04-09,11:26:49.000,99,11085446,12725,0,1744198008,12812.637046989992,145.27756403999956,53378.7927516 2025-04-09,11:26:50.000,99,11085418,12685,0,1744198009,12812.13856005,145.34805534000043,53378.76480312 2025-04-09,11:26:51.000,99,11085456,12765,0,1744198010,12812.003833849994,145.58772576000047,53378.771790239996 2025-04-09,11:26:52.000,99,11085428,12805,0,1744198011,12811.936470749999,145.78510140000435,53378.806725840004 2025-04-09,11:26:53.000,99,11085423,13085,0,1744198012,12811.882580269994,146.06001747000118,53378.827687200006 2025-04-09,11:26:54.000,99,11085453,12685,0,1744198013,12811.97688861,146.33493353999802,53378.86960992001 2025-04-09,11:26:55.000,99,11085455,12965,0,1744198014,12812.347385659996,146.7437830800045,53378.96044248 2025-04-09,11:26:56.000,99,11085448,12925,0,1744198015,12812.623574370002,147.16673088000243,53379.01633944001 2025-04-09,11:26:57.000,99,11085420,12805,0,1744198016,12812.758300569993,147.4204995600012,53379.0722364 2025-04-09,11:26:58.000,99,11085470,12605,0,1744198017,12812.859345219993,147.83639822999976,53379.13512048001 2025-04-09,11:26:59.000,99,11085472,12645,0,1744198018,12813.223105959994,148.31573906999984,53379.21896592 2025-04-09,11:27:00.000,99,11085505,13005,0,1744198019,12813.47234942999,148.64704817999882,53379.330759840006 2025-04-09,11:27:01.000,99,11085467,12925,0,1744198020,12813.701383970001,149.1404872800049,53379.3866568 2025-04-09,11:27:02.000,99,11085466,12605,0,1744198021,12813.613811939991,149.35196118000022,53379.53338632 2025-04-09,11:27:03.000,99,11085429,13085,0,1744198022,12813.654229799991,149.30966640000406,53379.58928328001 2025-04-09,11:27:04.000,99,11085445,12565,0,1744198023,12813.714856589992,149.19688031999976,53379.631206 2025-04-09,11:27:05.000,99,11085404,12645,0,1744198024,12813.748538139997,148.92196425000293,53379.72902568 2025-04-09,11:27:06.000,99,11085449,12525,0,1744198025,12813.741801830001,148.5836060100046,53379.79190976 2025-04-09,11:27:07.000,99,11085454,12645,0,1744198026,12813.364568469995,148.16770733999874,53379.85479384001 2025-04-09,11:27:08.000,99,11085476,12685,0,1744198027,12812.886290459988,147.7447595400008,53379.93863928 2025-04-09,11:27:09.000,99,11085388,12445,0,1744198028,12812.441694000001,147.58967868000036,53380.00851048 2025-04-09,11:27:10.000,99,11085449,12805,0,1744198029,12812.165505289995,147.4345978199999,53380.099343040005 2025-04-09,11:27:11.000,99,11085434,12845,0,1744198030,12811.606391560003,147.30771348000417,53380.17620136 2025-04-09,11:27:12.000,99,11085439,12885,0,1744198031,12811.215685579991,147.3359100000016,53380.30196952 2025-04-09,11:27:13.000,99,11085430,12885,0,1744198032,12811.20221296,147.3006643500048,53380.35786648001 2025-04-09,11:27:14.000,99,11085497,12845,0,1744198033,12811.107904619996,147.57558042000164,53380.434724800005 2025-04-09,11:27:15.000,99,11085396,12765,0,1744198034,12811.262839750001,147.91393865999999,53380.504596000006 2025-04-09,11:27:16.000,99,11085419,12605,0,1744198035,12811.518819529992,148.05492126000172,53380.58844144 2025-04-09,11:27:17.000,99,11085457,12805,0,1744198036,12811.458192739992,148.39327950000006,53380.69324824001 2025-04-09,11:27:18.000,99,11085437,12965,0,1744198037,12811.397565949992,148.72458860999905,53380.770106560005 2025-04-09,11:27:19.000,99,11085498,12925,0,1744198038,12811.411038569997,148.87262034000014,53380.867926240004 2025-04-09,11:27:20.000,99,11085434,12805,0,1744198039,12811.343675470001,148.67524470000353,53380.937797440005 2025-04-09,11:27:21.000,99,11085442,12765,0,1744198040,12811.384093330002,148.37918124000134,53381.01465576 2025-04-09,11:27:22.000,99,11085392,12685,0,1744198041,12811.316730229992,148.3368864599979,53381.175359520006 2025-04-09,11:27:23.000,99,11085467,12605,0,1744198042,12811.296521299992,148.3227881999992,53381.23125648 2025-04-09,11:27:24.000,99,11085455,12965,0,1744198043,12810.97317841999,148.16065820999938,53381.24523072001 2025-04-09,11:27:25.000,99,11085463,12685,0,1744198044,12810.548790889989,148.11131430000387,53381.32907616 2025-04-09,11:27:26.000,99,11085421,12645,0,1744198045,12809.955995609991,148.42147602000477,53381.30112768 2025-04-09,11:27:27.000,99,11085462,12685,0,1744198046,12809.430563429989,148.47786905999965,53381.30112768 2025-04-09,11:27:28.000,99,11085476,12805,0,1744198047,12809.241946749993,148.39327950000006,53381.370998880004 2025-04-09,11:27:29.000,99,11085454,12805,0,1744198048,12809.107220550002,147.88574214000255,53381.440870080005 2025-04-09,11:27:30.000,99,11085436,12605,0,1744198049,12808.932076489997,147.37820477999776,53381.46881856 2025-04-09,11:27:31.000,99,11085471,12605,0,1744198050,12808.56157944,147.05394479999813,53381.49676704 2025-04-09,11:27:32.000,99,11085451,13045,0,1744198051,12807.887948440002,147.15968175000307,53381.52471552 2025-04-09,11:27:33.000,99,11085443,12565,0,1744198052,12807.079591239999,147.69541562999802,53381.489779920004 2025-04-09,11:27:34.000,99,11085501,13005,0,1744198053,12806.466587030001,147.73771041000145,53381.41292160001 2025-04-09,11:27:35.000,99,11085519,12925,0,1744198054,12806.412696549996,148.19590386000345,53381.391960240006 2025-04-09,11:27:36.000,99,11085469,12845,0,1744198055,12806.661940019992,148.55540948999987,53381.28715344 2025-04-09,11:27:37.000,99,11085492,12485,0,1744198056,12806.917919799998,148.41442688999814,53381.203308000004 2025-04-09,11:27:38.000,99,11085450,12685,0,1744198057,12807.31536208999,148.49901644999773,53381.23125648 2025-04-09,11:27:39.000,99,11085421,12845,0,1744198058,12807.28168054,148.484918189999,53381.21728224001 2025-04-09,11:27:40.000,99,11085471,13045,0,1744198059,12807.03243706999,148.2381986399996,53381.175359520006 2025-04-09,11:27:41.000,99,11085462,12525,0,1744198060,12806.938128729998,148.00557734999893,53381.154398160004 2025-04-09,11:27:42.000,99,11085475,12565,0,1744198061,12806.904447179993,147.85754561999784,53381.09151408 2025-04-09,11:27:43.000,99,11085437,13045,0,1744198062,12806.661940019992,147.42754869000055,53381.02863000001 2025-04-09,11:27:44.000,99,11085379,12845,0,1744198063,12806.405960240001,146.84952003000217,53380.97972016001 2025-04-09,11:27:45.000,99,11085442,12645,0,1744198064,12806.466587030001,146.6168987400015,53380.95875880001 2025-04-09,11:27:46.000,99,11085458,12685,0,1744198065,12806.352069759996,146.47591613999975,53380.986707280004 2025-04-09,11:27:47.000,99,11085446,12685,0,1744198066,12806.09608997999,146.50411266000447,53381.02164288 2025-04-09,11:27:48.000,99,11085488,12885,0,1744198067,12806.048935809995,146.67329178000364,53381.02164288 2025-04-09,11:27:49.000,99,11085487,13045,0,1744198068,12805.658229829998,147.06804306000413,53381.02863000001 2025-04-09,11:27:50.000,99,11085428,12605,0,1744198069,12805.260787539992,147.47689260000334,53381.02164288 2025-04-09,11:27:51.000,99,11085415,12645,0,1744198070,12805.058698239991,148.32983732999855,53381.035617120004 2025-04-09,11:27:52.000,99,11085474,12845,0,1744198071,12805.031752999996,149.01360294000187,53381.07753984001 2025-04-09,11:27:53.000,99,11085458,12805,0,1744198072,12804.85660893999,149.30966640000406,53381.07753984001 2025-04-09,11:27:54.000,99,11085443,12565,0,1744198073,12804.65451963999,149.71851594000327,53381.0635656 2025-04-09,11:27:55.000,99,11085394,12605,0,1744198074,12804.472639269989,149.87359680000372,53381.11247544 2025-04-09,11:27:56.000,99,11085452,12805,0,1744198075,12804.149296390002,149.73966333000135,53381.09151408 2025-04-09,11:27:57.000,99,11085461,12965,0,1744198076,12803.852898749996,149.35901030999958,53381.18933376 2025-04-09,11:27:58.000,99,11085439,12845,0,1744198077,12804.041515429992,149.2885190099987,53381.224269360006 2025-04-09,11:27:59.000,99,11085433,12285,0,1744198078,12804.432221409988,149.1898311900004,53381.377986 2025-04-09,11:28:00.000,99,11085382,12645,0,1744198079,12804.98459883,148.816227299998,53381.370998880004 2025-04-09,11:28:01.000,99,11085443,12685,0,1744198080,12805.395513739997,148.61180253000202,53381.56663824 2025-04-09,11:28:02.000,99,11085420,13005,0,1744198081,12805.456140529997,148.1042651700045,53381.66445792 2025-04-09,11:28:03.000,99,11085408,12845,0,1744198082,12805.240578609992,147.2724678300001,53381.71336776 2025-04-09,11:28:04.000,99,11085449,12445,0,1744198083,12804.98459883,146.77197960000194,53381.79721320001 2025-04-09,11:28:05.000,99,11085374,12805,0,1744198084,12805.051961929996,146.80017611999938,53381.86009728 2025-04-09,11:28:06.000,99,11085410,12725,0,1744198085,12805.119325029991,146.78607786000066,53381.97887832 2025-04-09,11:28:07.000,99,11085386,12605,0,1744198086,12804.87681786999,146.7437830800045,53381.99983968 2025-04-09,11:28:08.000,99,11085442,12765,0,1744198087,12804.61410177999,146.77197960000194,53382.06971088 2025-04-09,11:28:09.000,99,11085438,12965,0,1744198088,12804.641047019999,146.7790287300013,53382.12560784 2025-04-09,11:28:10.000,99,11085415,12605,0,1744198089,12804.90376311,146.68739004000236,53382.230414640006 2025-04-09,11:28:11.000,99,11085395,12525,0,1744198090,12805.240578609992,146.68739004000236,53382.377144160004 2025-04-09,11:28:12.000,99,11085442,12725,0,1744198091,12805.563921489993,146.82132351000473,53382.39111840001 2025-04-09,11:28:13.000,99,11085476,12805,0,1744198092,12805.840110199999,147.03279741000006,53382.48195096 2025-04-09,11:28:14.000,99,11085415,13125,0,1744198093,12806.028726879995,147.25836957000138,53382.544835040004 2025-04-09,11:28:15.000,99,11085440,12645,0,1744198094,12806.190398319995,147.13853435999772,53382.59374488 2025-04-09,11:28:16.000,99,11085410,13045,0,1744198095,12806.338597139991,146.7296848199985,53382.59374488 2025-04-09,11:28:17.000,99,11085443,12925,0,1744198096,12806.601313229992,146.51821092000318,53382.67759032001 2025-04-09,11:28:18.000,99,11085419,12605,0,1744198097,12806.951601349989,146.51821092000318,53382.75444864001 2025-04-09,11:28:19.000,99,11085439,12765,0,1744198098,12807.328834709995,146.80722524999874,53382.782397120005 2025-04-09,11:28:20.000,99,11085421,12845,0,1744198099,12807.227790059995,147.22312392000458,53382.7404744 2025-04-09,11:28:21.000,99,11085400,12765,0,1744198100,12806.884238249993,147.27951695999946,53382.83829408 2025-04-09,11:28:22.000,99,11085459,12725,0,1744198101,12806.459850719992,147.2372221800033,53382.831306960004 2025-04-09,11:28:23.000,99,11085398,12765,0,1744198102,12806.01525425999,147.3993521700031,53382.82431984001 2025-04-09,11:28:24.000,99,11085462,12845,0,1744198103,12805.651493519988,147.49803999000142,53382.8103456 2025-04-09,11:28:25.000,99,11085415,12725,0,1744198104,12805.550448870003,147.6460717200025,53382.84528120001 2025-04-09,11:28:26.000,99,11085400,12925,0,1744198105,12805.968100089995,147.81525084000168,53382.84528120001 2025-04-09,11:28:27.000,99,11085454,12845,0,1744198106,12806.298179279991,148.09016690999852,53382.83829408 2025-04-09,11:28:28.000,99,11085421,12765,0,1744198107,12806.338597139991,148.09016690999852,53382.852268320006 2025-04-09,11:28:29.000,99,11085408,12885,0,1744198108,12806.331860829996,147.85754561999784,53382.88720392 2025-04-09,11:28:30.000,99,11085415,12565,0,1744198109,12805.927682229994,147.60377693999908,53382.901178160006 2025-04-09,11:28:31.000,99,11085404,12765,0,1744198110,12805.341623259992,147.49099086000206,53382.95707512 2025-04-09,11:28:32.000,99,11085406,12605,0,1744198111,12804.950917279995,147.9280369199987,53382.95707512 2025-04-09,11:28:33.000,99,11085415,13005,0,1744198112,12804.92397204,148.40032862999942,53382.998997840004 2025-04-09,11:28:34.000,99,11085422,12885,0,1744198113,12804.950917279995,149.1404872800049,53383.02694632 2025-04-09,11:28:35.000,99,11085452,13045,0,1744198114,12804.890290489995,149.4999929100013,53383.01297208001 2025-04-09,11:28:36.000,99,11085424,12725,0,1744198115,12804.61410177999,149.38015769999765,53383.03393344 2025-04-09,11:28:37.000,99,11085457,12885,0,1744198116,12804.169505320002,148.9290133800023,53383.04092056001 2025-04-09,11:28:38.000,99,11085392,12725,0,1744198117,12803.50261063,148.29459168000176,53383.06188192001 2025-04-09,11:28:39.000,99,11085427,13005,0,1744198118,12803.017596309997,147.7941034500036,53383.09681752 2025-04-09,11:28:40.000,99,11085439,12845,0,1744198119,12802.741407599991,147.58967868000036,53383.07585616 2025-04-09,11:28:41.000,99,11085467,13005,0,1744198120,12802.59994508999,147.49099086000206,53383.1946372 2025-04-09,11:28:42.000,99,11085452,12845,0,1744198121,12802.532581989995,147.124436099999,53383.22258568 2025-04-09,11:28:43.000,99,11085437,12765,0,1744198122,12802.411328409995,146.7437830800045,53383.32739248001 2025-04-09,11:28:44.000,99,11085441,12845,0,1744198123,12802.25639327999,146.11641051000333,53383.453160640005 2025-04-09,11:28:45.000,99,11085470,12885,0,1744198124,12802.000413499998,145.46084142000473,53383.53700608 2025-04-09,11:28:46.000,99,11085445,12925,0,1744198125,12801.643389069992,144.974451449998,53383.5789288 2025-04-09,11:28:47.000,99,11085441,12605,0,1744198126,12801.232474159995,144.50920887000393,53383.669761360004 2025-04-09,11:28:48.000,99,11085431,12965,0,1744198127,12800.909131279994,144.38232453000091,53383.72565832 2025-04-09,11:28:49.000,99,11085440,12605,0,1744198128,12800.585788399992,144.34002975000476,53383.823478 2025-04-09,11:28:50.000,99,11085456,13045,0,1744198129,12799.95931156999,144.530356260002,53383.86540072 2025-04-09,11:28:51.000,99,11085425,12645,0,1744198130,12799.245262709992,145.13658143999783,53383.87238784 2025-04-09,11:28:52.000,99,11085400,12565,0,1744198131,12798.450378129994,145.91903486999945,53383.87937496001 2025-04-09,11:28:53.000,99,11085453,12845,0,1744198132,12797.965363809992,146.60280048000277,53383.80950376001 2025-04-09,11:28:54.000,99,11085497,12605,0,1744198133,12797.83063761,147.08214132000285,53383.788542400005 2025-04-09,11:28:55.000,99,11085411,12845,0,1744198134,12798.073144770002,147.05394479999813,53383.80950376001 2025-04-09,11:28:56.000,99,11085408,12925,0,1744198135,12798.335860859988,147.2372221800033,53383.87238784 2025-04-09,11:28:57.000,99,11085419,12685,0,1744198136,12798.477323369989,147.1878782700005,53383.97020752 2025-04-09,11:28:58.000,99,11085431,12925,0,1744198137,12798.416696579989,146.9411587200011,53384.08898856 2025-04-09,11:28:59.000,99,11085439,13045,0,1744198138,12798.470587059994,146.87066742000025,53384.193795360006 2025-04-09,11:29:00.000,99,11085422,12845,0,1744198139,12798.295442999988,146.96935523999855,53384.410396080006 2025-04-09,11:29:01.000,99,11085444,12805,0,1744198140,12798.255025140003,147.03279741000006,53384.51520288 2025-04-09,11:29:02.000,99,11085446,12965,0,1744198141,12798.329124549993,147.1878782700005,53384.68289376 2025-04-09,11:29:03.000,99,11085442,12805,0,1744198142,12798.66594005,147.61082606999844,53384.82962328 2025-04-09,11:29:04.000,99,11085455,12805,0,1744198143,12798.7669847,148.1395108200013,53384.88552024001 2025-04-09,11:29:05.000,99,11085387,12605,0,1744198144,12798.82087517999,148.2593460299977,53385.10910808 2025-04-09,11:29:06.000,99,11085447,12925,0,1744198145,12798.969074,148.11836343000323,53385.22090200001 2025-04-09,11:29:07.000,99,11085486,12765,0,1744198146,12799.076854959996,147.9914790900002,53385.395580000004 2025-04-09,11:29:08.000,99,11085437,12765,0,1744198147,12799.164426989992,147.9421351800047,53385.570258 2025-04-09,11:29:09.000,99,11085457,12885,0,1744198148,12799.366516289992,147.87164388000383,53385.70301328001 2025-04-09,11:29:10.000,99,11085450,12605,0,1744198149,12799.474297250003,147.68836649999866,53385.89166552001 2025-04-09,11:29:11.000,99,11085413,12685,0,1744198150,12799.258735329997,147.87164388000383,53386.03140792001 2025-04-09,11:29:12.000,99,11085436,12605,0,1744198151,12799.130745440001,147.9914790900002,53386.24102152 2025-04-09,11:29:13.000,99,11085403,13085,0,1744198152,12798.92191982999,147.91393865999999,53386.34582832001 2025-04-09,11:29:14.000,99,11085487,12725,0,1744198153,12798.733303149995,147.63902259000315,53386.51351920001 2025-04-09,11:29:15.000,99,11085483,12605,0,1744198154,12798.969074,147.44869607999863,53386.59736464 2025-04-09,11:29:16.000,99,11085420,12925,0,1744198155,12799.379988909997,147.3218117400029,53386.688197200005 2025-04-09,11:29:17.000,99,11085438,12765,0,1744198156,12799.696595479989,146.8424709000028,53386.793004 2025-04-09,11:29:18.000,99,11085432,12965,0,1744198157,12799.737013339989,146.60984961000213,53387.01659184001 2025-04-09,11:29:19.000,99,11085432,13045,0,1744198158,12799.811112749994,146.5323091800019,53387.13537288001 2025-04-09,11:29:20.000,99,11085445,12685,0,1744198159,12800.18834611,146.44771962000232,53387.240179680004 2025-04-09,11:29:21.000,99,11085464,12925,0,1744198160,12800.639678879998,146.37722832000145,53387.37992208001 2025-04-09,11:29:22.000,99,11085449,12885,0,1744198161,12801.030384859994,146.34198267000465,53387.49870312001 2025-04-09,11:29:23.000,99,11085437,12725,0,1744198162,12801.44803608,146.2573931099978,53387.62447128 2025-04-09,11:29:24.000,99,11085431,12645,0,1744198163,12801.912841470003,146.04591921000247,53387.88998184 2025-04-09,11:29:25.000,99,11085471,13165,0,1744198164,12802.17555755999,145.8273961800005,53388.078634080004 2025-04-09,11:29:26.000,99,11085473,12845,0,1744198165,12802.249656969994,145.5454309800043,53388.28126056 2025-04-09,11:29:27.000,99,11085408,12725,0,1744198166,12802.36417424,145.15067970000382,53388.44196432 2025-04-09,11:29:28.000,99,11085449,12445,0,1744198167,12802.613417709996,144.9603531899993,53388.602668080006 2025-04-09,11:29:29.000,99,11085453,12765,0,1744198168,12802.936760589997,145.08018840000295,53388.75638472 2025-04-09,11:29:30.000,99,11085462,12765,0,1744198169,12803.374620739989,145.36215359999915,53388.83324304 2025-04-09,11:29:31.000,99,11085446,12725,0,1744198170,12803.77879933999,145.40444838000258,53388.917088480004 2025-04-09,11:29:32.000,99,11085434,12845,0,1744198171,12804.061724359992,145.63706967000326,53388.95901120001 2025-04-09,11:29:33.000,99,11085451,12765,0,1744198172,12804.364858309993,145.85559269999794,53389.11272784 2025-04-09,11:29:34.000,99,11085409,12645,0,1744198173,12804.566947609994,146.06001747000118,53389.21054752 2025-04-09,11:29:35.000,99,11085469,12725,0,1744198174,12804.67472856999,146.25034397999843,53389.28740584 2025-04-09,11:29:36.000,99,11085443,12885,0,1744198175,12804.789245839995,146.30673702000058,53389.420161120004 2025-04-09,11:29:37.000,99,11085431,12925,0,1744198176,12804.688201189994,146.7437830800045,53389.587852000004 2025-04-09,11:29:38.000,99,11085435,12805,0,1744198177,12804.526529749994,147.37820477999776,53389.55990352001 2025-04-09,11:29:39.000,99,11085409,12805,0,1744198178,12804.506320819994,147.8786930100032,53389.608813360006 2025-04-09,11:29:40.000,99,11085471,12805,0,1744198179,12804.546738679994,147.96328257000278,53389.61580048 2025-04-09,11:29:41.000,99,11085425,12765,0,1744198180,12804.95765358999,147.7941034500036,53389.61580048 2025-04-09,11:29:42.000,99,11085420,12725,0,1744198181,12805.449404220002,147.78000519000489,53389.73458152 2025-04-09,11:29:43.000,99,11085446,12925,0,1744198182,12805.691911379989,147.6813173699993,53389.86733680001 2025-04-09,11:29:44.000,99,11085387,12805,0,1744198183,12805.988309019995,147.86459475000447,53389.93720800001 2025-04-09,11:29:45.000,99,11085445,12765,0,1744198184,12806.28470666,147.91393865999999,53390.02804056 2025-04-09,11:29:46.000,99,11085442,12965,0,1744198185,12806.507004890002,147.9280369199987,53390.18175720001 2025-04-09,11:29:47.000,99,11085433,12605,0,1744198186,12806.581104299992,147.86459475000447,53390.30053824001 2025-04-09,11:29:48.000,99,11085456,13125,0,1744198187,12806.614785849997,147.95623344000342,53390.41931928001 2025-04-09,11:29:49.000,99,11085409,12485,0,1744198188,12806.830347769988,147.95623344000342,53390.5311132 2025-04-09,11:29:50.000,99,11085493,12685,0,1744198189,12807.07285492999,148.03377387000364,53390.63592000001 2025-04-09,11:29:51.000,99,11085433,12525,0,1744198190,12807.530924009996,148.00557734999893,53390.75470104001 2025-04-09,11:29:52.000,99,11085452,12725,0,1744198191,12807.982256779993,147.86459475000447,53390.92239192001 2025-04-09,11:29:53.000,99,11085439,12685,0,1744198192,12808.33928121,147.61082606999844,53391.048160080005 2025-04-09,11:29:54.000,99,11085419,12885,0,1744198193,12808.878186009992,147.6672191100006,53391.20886384001 2025-04-09,11:29:55.000,99,11085442,13005,0,1744198194,12809.147638410002,147.81525084000168,53391.34161912 2025-04-09,11:29:56.000,99,11085459,12565,0,1744198195,12809.201528889993,147.66016998000123,53391.58616832 2025-04-09,11:29:57.000,99,11085437,12965,0,1744198196,12809.087011620002,147.582629550001,53391.718923600005 2025-04-09,11:29:58.000,99,11085443,12765,0,1744198197,12809.012912209997,147.35705738999968,53391.84469176 2025-04-09,11:29:59.000,99,11085423,12805,0,1744198198,12808.831031839996,147.41345043000183,53391.90058872 2025-04-09,11:30:00.000,99,11085445,12725,0,1744198199,12808.63567884999,147.81525084000168,53391.97045992 2025-04-09,11:30:01.000,99,11085441,12445,0,1744198200,12808.325808589994,148.45672167000157,53392.0682796 2025-04-09,11:30:02.000,99,11085466,12485,0,1744198201,12808.278654419999,149.0417994599993,53392.14513792001 2025-04-09,11:30:03.000,99,11085439,12765,0,1744198202,12808.46053479,149.2885190099987,53392.173086400006 2025-04-09,11:30:04.000,99,11085433,12405,0,1744198203,12808.58178837,149.26737162000063,53392.208022 2025-04-09,11:30:05.000,99,11085448,12685,0,1744198204,12808.649151469996,149.14753641000425,53392.24994472 2025-04-09,11:30:06.000,99,11085424,12725,0,1744198205,12808.53463419999,148.89376772999822,53392.221996240005 2025-04-09,11:30:07.000,99,11085406,12445,0,1744198206,12808.64241516,148.65409730999818,53392.26391896001 2025-04-09,11:30:08.000,99,11085464,12805,0,1744198207,12809.060066379992,148.21000212000217,53392.291867440006 2025-04-09,11:30:09.000,99,11085442,12805,0,1744198208,12809.61918011,147.9280369199987,53392.37571288 2025-04-09,11:30:10.000,99,11085445,12885,0,1744198209,12809.90210513,147.5473839000042,53392.48051968001 2025-04-09,11:30:11.000,99,11085442,12725,0,1744198210,12809.807796789995,147.2372221800033,53392.557378000005 2025-04-09,11:30:12.000,99,11085415,12485,0,1744198211,12809.666334279995,147.26541870000074,53392.606287840004 2025-04-09,11:30:13.000,99,11085451,12805,0,1744198212,12809.70001583,147.36410651999904,53392.71109464 2025-04-09,11:30:14.000,99,11085475,12965,0,1744198213,12809.63265272999,147.67426823999995,53392.73904312 2025-04-09,11:30:15.000,99,11085432,12805,0,1744198214,12809.57202593999,148.1042651700045,53392.794940080006 2025-04-09,11:30:16.000,99,11085475,12525,0,1744198215,12809.767378929995,148.5695077499986,53392.85083704 2025-04-09,11:30:17.000,99,11085422,13045,0,1744198216,12809.94252299,149.18278206000105,53393.03250216001 2025-04-09,11:30:18.000,99,11085442,12925,0,1744198217,12810.036831329991,149.28146987999935,53393.158270320004 2025-04-09,11:30:19.000,99,11085423,12885,0,1744198218,12810.104194430001,149.05589771999803,53393.35390968 2025-04-09,11:30:20.000,99,11085487,12605,0,1744198219,12810.366910520002,149.26737162000063,53393.59147176 2025-04-09,11:30:21.000,99,11085419,12925,0,1744198220,12810.414064689998,149.1545855400036,53393.75916264 2025-04-09,11:30:22.000,99,11085410,12645,0,1744198221,12810.380383139993,149.21097857999848,53394.0246732 2025-04-09,11:30:23.000,99,11085499,12725,0,1744198222,12810.670044469989,149.49294378000195,53394.27620952001 2025-04-09,11:30:24.000,99,11085429,12805,0,1744198223,12810.93276055999,149.81015463000222,53394.520758720006 2025-04-09,11:30:25.000,99,11085417,12965,0,1744198224,12810.946233179995,150.190807650004,53394.73037232001 2025-04-09,11:30:26.000,99,11085466,12845,0,1744198225,12811.05401413999,150.25424981999822,53394.91902456 2025-04-09,11:30:27.000,99,11085420,12605,0,1744198226,12810.91928794,150.54326415000105,53395.12863816 2025-04-09,11:30:28.000,99,11085413,12725,0,1744198227,12810.696989709999,151.20588236999902,53395.26838056 2025-04-09,11:30:29.000,99,11085439,12765,0,1744198228,12810.683517089994,151.4032580100029,53395.41511008 2025-04-09,11:30:30.000,99,11085416,12925,0,1744198229,12810.845188529995,151.47374931000377,53395.477994160006 2025-04-09,11:30:31.000,99,11085409,12645,0,1744198230,12810.676780779999,151.39620888000354,53395.63869792001 2025-04-09,11:30:32.000,99,11085451,13005,0,1744198231,12810.023358710001,151.75571450999996,53395.61074944 2025-04-09,11:30:33.000,99,11085496,12805,0,1744198232,12809.70001583,152.13636753000173,53395.72254336 2025-04-09,11:30:34.000,99,11085462,12765,0,1744198233,12809.484453909994,152.18571144000452,53395.71555624001 2025-04-09,11:30:35.000,99,11085501,12925,0,1744198234,12809.59223486999,152.16456404999917,53395.792414560005 2025-04-09,11:30:36.000,99,11085478,12725,0,1744198235,12809.84147834,152.03063058000407,53395.88324712001 2025-04-09,11:30:37.000,99,11085417,12685,0,1744198236,12809.83474202999,152.0588271000015,53395.960105440005 2025-04-09,11:30:38.000,99,11085496,12925,0,1744198237,12810.117667049992,151.8121075500021,53396.06491224 2025-04-09,11:30:39.000,99,11085460,12845,0,1744198238,12810.137875979992,151.3398158400014,53396.23260312 2025-04-09,11:30:40.000,99,11085458,12725,0,1744198239,12810.191766459997,150.9450645600009,53396.28850008001 2025-04-09,11:30:41.000,99,11085447,12805,0,1744198240,12810.467955169988,150.62785371000064,53396.365358400006 2025-04-09,11:30:42.000,99,11085460,12805,0,1744198241,12810.616153989999,150.45867459000146,53396.42125536 2025-04-09,11:30:43.000,99,11085428,12525,0,1744198242,12810.77782543,150.4868711099989,53396.400294 2025-04-09,11:30:44.000,99,11085495,12765,0,1744198243,12811.128113549996,150.5714606699985,53396.50510080001 2025-04-09,11:30:45.000,99,11085471,12685,0,1744198244,12811.370620709997,150.37408503000188,53396.57497200001 2025-04-09,11:30:46.000,99,11085467,12765,0,1744198245,12811.545764770002,150.13441461000184,53396.630868960005 2025-04-09,11:30:47.000,99,11085467,13285,0,1744198246,12811.586182630002,149.8947441900018,53396.72868864 2025-04-09,11:30:48.000,99,11085458,13045,0,1744198247,12811.734381449998,149.3872068300043,53396.77061136001 2025-04-09,11:30:49.000,99,11085460,12805,0,1744198248,12811.707436209988,149.1757329300017,53396.88240528 2025-04-09,11:30:50.000,99,11085470,12765,0,1744198249,12811.613127869998,149.06999598000402,53396.93830224001 2025-04-09,11:30:51.000,99,11085489,12845,0,1744198250,12811.646809419988,148.943111640001,53397.00118632 2025-04-09,11:30:52.000,99,11085460,12725,0,1744198251,12811.795008239998,148.93606251000165,53397.015160560004 2025-04-09,11:30:53.000,99,11085473,12605,0,1744198252,12811.99709754,148.52016384000308,53397.04310904 2025-04-09,11:30:54.000,99,11085475,12685,0,1744198253,12812.17224159999,147.80115258000296,53397.02913480001 2025-04-09,11:30:55.000,99,11085488,12645,0,1744198254,12811.97688861,146.95525697999983,53397.10599312001 2025-04-09,11:30:56.000,99,11085460,12765,0,1744198255,12812.07793326,146.45476875000168,53397.09201888 2025-04-09,11:30:57.000,99,11085441,12645,0,1744198256,12811.896052889999,146.70853743000043,53397.099006 2025-04-09,11:30:58.000,99,11085436,12525,0,1744198257,12811.303257610001,147.42754869000055,53397.10599312001 2025-04-09,11:30:59.000,99,11085501,12645,0,1744198258,12811.215685579991,148.1888547300041,53397.133941600005 2025-04-09,11:31:00.000,99,11085446,12685,0,1744198259,12810.93276055999,149.4999929100013,53397.07105752 2025-04-09,11:31:01.000,99,11085436,12565,0,1744198260,12811.03380520999,150.87457326000003,53397.00118632 2025-04-09,11:31:02.000,99,11085419,12965,0,1744198261,12811.714172519998,151.70637060000445,53396.9941992 2025-04-09,11:31:03.000,99,11085419,12685,0,1744198262,12812.731355329997,151.88964798000234,53397.015160560004 2025-04-09,11:31:04.000,99,11085431,12645,0,1744198263,12813.53297621999,151.76276363999932,53396.9941992 2025-04-09,11:31:05.000,99,11085459,12685,0,1744198264,12814.071881019998,151.62178104000486,53397.05708328001 2025-04-09,11:31:06.000,99,11085449,13285,0,1744198265,12814.705094159995,151.5019458300012,53397.14092872 2025-04-09,11:31:07.000,99,11085459,12925,0,1744198266,12815.345043609988,151.02260499000113,53397.203812800006 2025-04-09,11:31:08.000,99,11085475,12525,0,1744198267,12815.8772121,150.52211676000297,53397.33656808 2025-04-09,11:31:09.000,99,11085416,12485,0,1744198268,12816.234236529992,150.03572679000354,53397.469323360005 2025-04-09,11:31:10.000,99,11085425,12445,0,1744198269,12816.618206199993,150.12031635000312,53397.59509152 2025-04-09,11:31:11.000,99,11085440,12925,0,1744198270,12816.97523063,150.81818021999788,53397.706885440006 2025-04-09,11:31:12.000,99,11085430,12805,0,1744198271,12817.17731993,151.00145760000305,53397.78374376 2025-04-09,11:31:13.000,99,11085483,12925,0,1744198272,12817.312046129991,151.4385036599997,53397.86758920001 2025-04-09,11:31:14.000,99,11085489,12525,0,1744198273,12817.615180079993,151.64292843000294,53397.97938312 2025-04-09,11:31:15.000,99,11085445,12725,0,1744198274,12818.012622369999,151.34686497000075,53398.08418992001 2025-04-09,11:31:16.000,99,11085462,12645,0,1744198275,12818.551527169991,151.29752105999796,53398.19598384 2025-04-09,11:31:17.000,99,11085474,12845,0,1744198276,12819.164531379989,151.61473190999823,53398.33572624 2025-04-09,11:31:18.000,99,11085488,12525,0,1744198277,12819.46766532999,151.95309015000385,53398.38463608 2025-04-09,11:31:19.000,99,11085463,12725,0,1744198278,12819.53502843,152.6368557599999,53398.53835272001 2025-04-09,11:31:20.000,99,11085467,12805,0,1744198279,12819.750590349991,153.11619659999997,53398.62918528 2025-04-09,11:31:21.000,99,11085430,12765,0,1744198280,12819.912261789992,153.77881481999793,53398.72700496 2025-04-09,11:31:22.000,99,11085461,12645,0,1744198281,12820.094142159993,154.34979435000423,53398.80386328001 2025-04-09,11:31:23.000,99,11085476,12685,0,1744198282,12820.410748729999,155.35077081000054,53398.87373448001 2025-04-09,11:31:24.000,99,11085452,12565,0,1744198283,12820.889026739991,156.0979785899981,53398.929631440005 2025-04-09,11:31:25.000,99,11085471,12965,0,1744198284,12821.279732720002,156.1614207599996,53398.96456704 2025-04-09,11:31:26.000,99,11085421,12485,0,1744198285,12821.434667849993,156.30240336000134,53398.96456704 2025-04-09,11:31:27.000,99,11085431,12845,0,1744198286,12821.326886889998,155.93584859999828,53399.04142536001 2025-04-09,11:31:28.000,99,11085439,12725,0,1744198287,12820.85534519,155.49880254000163,53399.09033520001 2025-04-09,11:31:29.000,99,11085450,12685,0,1744198288,12820.619574339995,155.58339210000122,53399.13225792 2025-04-09,11:31:30.000,99,11085487,13005,0,1744198289,12820.60610171999,155.66093253000145,53399.195142000004 2025-04-09,11:31:31.000,99,11085430,12645,0,1744198290,12820.57242017,155.64683427000273,53399.22309048 2025-04-09,11:31:32.000,99,11085466,12605,0,1744198291,12820.66672850999,155.5199499299997,53399.27898744 2025-04-09,11:31:33.000,99,11085433,12725,0,1744198292,12820.963126149996,155.13224777999858,53399.265013200005 2025-04-09,11:31:34.000,99,11085405,12565,0,1744198293,12821.198897000002,154.72339823999937,53399.2300776 2025-04-09,11:31:35.000,99,11085451,13125,0,1744198294,12821.225842239997,154.64585780999914,53399.265013200005 2025-04-09,11:31:36.000,99,11085394,12605,0,1744198295,12820.77450947,154.59651390000363,53399.29296168 2025-04-09,11:31:37.000,99,11085491,12605,0,1744198296,12819.918998100002,154.77979128000152,53399.30693592001 2025-04-09,11:31:38.000,99,11085437,12925,0,1744198297,12819.231894479999,154.75159476000408,53399.27200032 2025-04-09,11:31:39.000,99,11085365,12925,0,1744198298,12818.33596525,154.52602260000276,53399.25802608001 2025-04-09,11:31:40.000,99,11085407,12725,0,1744198299,12817.709488419998,154.42028564999782,53399.09033520001 2025-04-09,11:31:41.000,99,11085457,12925,0,1744198300,12817.574762219992,154.28635218000272,53398.99950264001 2025-04-09,11:31:42.000,99,11085472,12805,0,1744198301,12817.352463989992,154.47667868999997,53398.929631440005 2025-04-09,11:31:43.000,99,11085453,12525,0,1744198302,12816.96849431999,154.59651390000363,53398.845786 2025-04-09,11:31:44.000,99,11085434,12285,0,1744198303,12816.685569299989,154.58946477000427,53398.78988904 2025-04-09,11:31:45.000,99,11085434,12845,0,1744198304,12816.247709149997,154.54716999000084,53398.68508224001 2025-04-09,11:31:46.000,99,11085434,12885,0,1744198305,12815.702068039995,154.23700826999993,53398.6012368 2025-04-09,11:31:47.000,99,11085454,12845,0,1744198306,12815.459560879994,153.72947091000242,53398.50341712 2025-04-09,11:31:48.000,99,11085406,12805,0,1744198307,12815.116009069992,153.0457052999991,53398.44053304 2025-04-09,11:31:49.000,99,11085445,12925,0,1744198308,12814.73877571,152.75669097000355,53398.32873912001 2025-04-09,11:31:50.000,99,11085400,12565,0,1744198309,12814.53668641,152.46767664000072,53398.188996720004 2025-04-09,11:31:51.000,99,11085420,12605,0,1744198310,12814.004517920002,152.11522014000366,53398.04925432 2025-04-09,11:31:52.000,99,11085456,12605,0,1744198311,12813.47234942999,152.3407922999977,53397.923486160005 2025-04-09,11:31:53.000,99,11085436,12605,0,1744198312,12813.162479169994,152.53816794000159,53397.69989832001 2025-04-09,11:31:54.000,99,11085431,12725,0,1744198313,12812.886290459988,152.38308708000113,53397.539194560006 2025-04-09,11:31:55.000,99,11085392,12845,0,1744198314,12812.482111860001,152.07997448999959,53397.3784908 2025-04-09,11:31:56.000,99,11085414,12805,0,1744198315,12812.024042779994,152.37603795000177,53397.14092872 2025-04-09,11:31:57.000,99,11085402,12565,0,1744198316,12811.815217169999,152.67210141000396,53396.88240528 2025-04-09,11:31:58.000,99,11085436,12605,0,1744198317,12811.700699899993,152.9611157399995,53396.67279168001 2025-04-09,11:31:59.000,99,11085472,13005,0,1744198318,12811.471665359997,153.13734398999804,53396.40728112001 2025-04-09,11:32:00.000,99,11085472,12965,0,1744198319,12811.363884400002,153.05275442999846,53396.23959024001 2025-04-09,11:32:01.000,99,11085471,12765,0,1744198320,12811.087695689996,153.25013007000234,53396.0160024 2025-04-09,11:32:02.000,99,11085456,12485,0,1744198321,12810.946233179995,153.54619353000453,53395.81337592001 2025-04-09,11:32:03.000,99,11085441,12845,0,1744198322,12810.87887008,153.52504613999918,53395.575813840005 2025-04-09,11:32:04.000,99,11085429,12645,0,1744198323,12810.595945059998,153.3206213700032,53395.35222600001 2025-04-09,11:32:05.000,99,11085479,12805,0,1744198324,12810.306283730002,153.49684962000174,53395.15658664 2025-04-09,11:32:06.000,99,11085473,12925,0,1744198325,12810.185030150002,154.31454870000016,53394.84216624 2025-04-09,11:32:07.000,99,11085428,12725,0,1744198326,12810.218711699992,155.13929690999794,53394.54172008001 2025-04-09,11:32:08.000,99,11085466,12565,0,1744198327,12810.521845649993,155.3225742900031,53394.34608072001 2025-04-09,11:32:09.000,99,11085436,12565,0,1744198328,12810.73067125999,154.97716691999813,53394.10851864001 2025-04-09,11:32:10.000,99,11085496,12965,0,1744198329,12810.91928794,154.61061216000235,53394.01069896001 2025-04-09,11:32:11.000,99,11085423,12685,0,1744198330,12810.784561739994,154.34979435000423,53393.83602096 2025-04-09,11:32:12.000,99,11085438,12605,0,1744198331,12810.75088018999,154.4061873899991,53393.612433120004 2025-04-09,11:32:13.000,99,11085416,12685,0,1744198332,12810.87887008,154.17356609999842,53393.5705104 2025-04-09,11:32:14.000,99,11085465,12685,0,1744198333,12810.81150697999,154.03963263000333,53393.41679376001 2025-04-09,11:32:15.000,99,11085472,13085,0,1744198334,12810.663308159994,154.34979435000423,53393.31198696 2025-04-09,11:32:16.000,99,11085416,12565,0,1744198335,12810.643099229994,154.57536650999828,53393.19320592 2025-04-09,11:32:17.000,99,11085407,12565,0,1744198336,12810.299547419992,154.82208605999767,53393.08839912 2025-04-09,11:32:18.000,99,11085415,12685,0,1744198337,12810.306283730002,154.9137247500039,53392.92769536 2025-04-09,11:32:19.000,99,11085457,12765,0,1744198338,12810.265865870002,155.08290387000307,53392.794940080006 2025-04-09,11:32:20.000,99,11085427,12645,0,1744198339,12810.353437899998,155.30142689999775,53392.68314616 2025-04-09,11:32:21.000,99,11085442,12645,0,1744198340,12810.515109339998,155.80896426000254,53392.53641664 2025-04-09,11:32:22.000,99,11085434,12885,0,1744198341,12810.87887008,156.14732250000088,53392.438596960004 2025-04-09,11:32:23.000,99,11085438,12805,0,1744198342,12811.451456429997,156.3094524900007,53392.38270000001 2025-04-09,11:32:24.000,99,11085443,12645,0,1744198343,12812.01057015999,156.2107646700024,53392.221996240005 2025-04-09,11:32:25.000,99,11085471,12605,0,1744198344,12812.502320790001,156.08388032999937,53392.208022 2025-04-09,11:32:26.000,99,11085428,12885,0,1744198345,12813.122061309994,156.1896172800043,53392.15911216 2025-04-09,11:32:27.000,99,11085390,12725,0,1744198346,12813.41845895,156.2248629300011,53392.08225384 2025-04-09,11:32:28.000,99,11085443,12685,0,1744198347,12813.58013039,156.7042037700012,53392.033344 2025-04-09,11:32:29.000,99,11085451,12845,0,1744198348,12813.903473270002,156.97207070999866,53391.984434160004 2025-04-09,11:32:30.000,99,11085401,12565,0,1744198349,12813.930418509997,157.12010243999976,53391.984434160004 2025-04-09,11:32:31.000,99,11085471,12965,0,1744198350,12814.145980429988,157.13420069999847,53391.94949856001 2025-04-09,11:32:32.000,99,11085427,12965,0,1744198351,12814.63773106,156.6689581200044,53391.99840840001 2025-04-09,11:32:33.000,99,11085414,12765,0,1744198352,12814.880238220001,156.5561720400001,53391.97744704001 2025-04-09,11:32:34.000,99,11085415,13005,0,1744198353,12815.008228109997,156.7042037700012,53391.90058872 2025-04-09,11:32:35.000,99,11085408,12485,0,1744198354,12815.122745380002,157.31747808000364,53391.935524320004 2025-04-09,11:32:36.000,99,11085414,12765,0,1744198355,12815.338307299993,157.92370325999946,53391.87264024 2025-04-09,11:32:37.000,99,11085430,12725,0,1744198356,12815.533660289999,158.2761597600038,53391.87264024 2025-04-09,11:32:38.000,99,11085433,12925,0,1744198357,12815.68859541999,158.86123755000153,53391.80276904 2025-04-09,11:32:39.000,99,11085406,12445,0,1744198358,12815.83679424,158.82599190000474,53391.84469176 2025-04-09,11:32:40.000,99,11085428,12885,0,1744198359,12816.092774019991,158.50173191999784,53391.816743280004 2025-04-09,11:32:41.000,99,11085444,12685,0,1744198360,12816.436325829993,157.9659980400029,53391.86565312 2025-04-09,11:32:42.000,99,11085453,12645,0,1744198361,12816.87418598,157.0778076600036,53391.86565312 2025-04-09,11:32:43.000,99,11085483,12765,0,1744198362,12817.143638379996,156.3094524900007,53391.8936016 2025-04-09,11:32:44.000,99,11085411,12605,0,1744198363,12817.386145539997,155.5199499299997,53391.886614480005 2025-04-09,11:32:45.000,99,11085399,12645,0,1744198364,12817.15037468999,155.32962342000246,53391.85866600001 2025-04-09,11:32:46.000,99,11085406,12605,0,1744198365,12817.11669314,155.23798473000352,53391.80975616001 2025-04-09,11:32:47.000,99,11085430,12405,0,1744198366,12817.042593729995,155.1111003900005,53391.76084632001 2025-04-09,11:32:48.000,99,11085425,12605,0,1744198367,12816.523897859988,155.97109425000235,53391.5791812 2025-04-09,11:32:49.000,99,11085431,12685,0,1744198368,12816.759668709994,156.9650215799993,53391.48834864 2025-04-09,11:32:50.000,99,11085422,12645,0,1744198369,12817.11669314,157.38092024999787,53391.37655472001 2025-04-09,11:32:51.000,99,11085401,12965,0,1744198370,12817.291837199991,158.0153419499984,53391.25777368001 2025-04-09,11:32:52.000,99,11085439,12805,0,1744198371,12817.702752110003,158.9035323299977,53391.1948896 2025-04-09,11:32:53.000,99,11085421,12805,0,1744198372,12818.241656909995,159.3899223000044,53391.06213432 2025-04-09,11:32:54.000,99,11085450,12565,0,1744198373,12819.002859939988,159.12205535999965,53391.06213432 2025-04-09,11:32:55.000,99,11085393,12605,0,1744198374,12819.777535590001,158.10698064000462,53391.06213432 2025-04-09,11:32:56.000,99,11085410,12805,0,1744198375,12820.121087400003,157.2610850400015,53391.145979760004 2025-04-09,11:32:57.000,99,11085442,12525,0,1744198376,12820.70714636999,156.3235507499994,53391.285722160006 2025-04-09,11:32:58.000,99,11085466,12645,0,1744198377,12820.969862459991,155.6679816600008,53391.44642592001 2025-04-09,11:32:59.000,99,11085437,12685,0,1744198378,12820.82839994999,155.85830816999805,53391.69097512001 2025-04-09,11:33:00.000,99,11085406,12525,0,1744198379,12821.043961869997,156.7042037700012,53391.837704640006 2025-04-09,11:33:01.000,99,11085443,12645,0,1744198380,12821.158479140002,157.1623972200032,53392.01936976 2025-04-09,11:33:02.000,99,11085419,12605,0,1744198381,12821.495294639994,157.1271515699991,53392.103215200004 2025-04-09,11:33:03.000,99,11085441,12765,0,1744198382,12821.75127442,156.8028915899995,53392.23597048 2025-04-09,11:33:04.000,99,11085484,12765,0,1744198383,12821.859055379995,156.4363368300037,53392.23597048 2025-04-09,11:33:05.000,99,11085487,12885,0,1744198384,12821.83211014,156.21781380000175,53392.26391896001 2025-04-09,11:33:06.000,99,11085395,12925,0,1744198385,12821.737801799994,155.94289772999764,53392.31282880001 2025-04-09,11:33:07.000,99,11085447,12645,0,1744198386,12821.468349399998,155.6045394899993,53392.319815920004 2025-04-09,11:33:08.000,99,11085455,12485,0,1744198387,12821.434667849993,155.15339517000393,53392.3477644 2025-04-09,11:33:09.000,99,11085423,12645,0,1744198388,12821.212369619992,154.73044736999873,53392.40366136 2025-04-09,11:33:10.000,99,11085450,12805,0,1744198389,12820.700410059995,154.1101239300042,53392.45257120001 2025-04-09,11:33:11.000,99,11085475,12845,0,1744198390,12820.498320759994,153.38406354000472,53392.487506800004 2025-04-09,11:33:12.000,99,11085429,12765,0,1744198391,12820.302967769989,152.86947705000057,53392.52942952001 2025-04-09,11:33:13.000,99,11085432,12685,0,1744198392,12820.235604669993,152.47472577000008,53392.557378000005 2025-04-09,11:33:14.000,99,11085477,12845,0,1744198393,12820.282758839989,152.43243099000392,53392.51545528 2025-04-09,11:33:15.000,99,11085455,12885,0,1744198394,12820.62631064999,152.81308400999842,53392.459558320006 2025-04-09,11:33:16.000,99,11085456,12965,0,1744198395,12820.87555412,153.13029485999868,53392.38270000001 2025-04-09,11:33:17.000,99,11085455,12805,0,1744198396,12821.266260099997,153.5391443999979,53392.29885456 2025-04-09,11:33:18.000,99,11085457,12685,0,1744198397,12821.555921429994,153.9620922000031,53392.23597048 2025-04-09,11:33:19.000,99,11085445,12765,0,1744198398,12821.86579168999,154.4061873899991,53392.13116368 2025-04-09,11:33:20.000,99,11085455,12845,0,1744198399,12822.357542320002,154.43438391000382,53391.97045992 2025-04-09,11:33:21.000,99,11085421,12605,0,1744198400,12822.633731029993,154.18766436000442,53391.87962736001 2025-04-09,11:33:22.000,99,11085439,12965,0,1744198401,12822.519213760002,153.94799394000438,53391.70494936 2025-04-09,11:33:23.000,99,11085433,12805,0,1744198402,12822.283442909997,153.90569916000095,53391.60712968 2025-04-09,11:33:24.000,99,11085442,12805,0,1744198403,12822.05440837,153.11619659999997,53391.46738728 2025-04-09,11:33:25.000,99,11085442,12845,0,1744198404,12821.461613089989,152.01653231999808,53391.34860624 2025-04-09,11:33:26.000,99,11085393,12565,0,1744198405,12820.55221124,150.9803102099977,53391.30668352001 2025-04-09,11:33:27.000,99,11085443,12605,0,1744198406,12819.878580240002,150.4375272000034,53391.18790248001 2025-04-09,11:33:28.000,99,11085479,12805,0,1744198407,12819.211685549999,149.85244940999837,53391.097069920004 2025-04-09,11:33:29.000,99,11085459,12605,0,1744198408,12818.544790859996,149.28146987999935,53391.04117296001 2025-04-09,11:33:30.000,99,11085409,12605,0,1744198409,12818.25512953,149.09819250000146,53390.95732752 2025-04-09,11:33:31.000,99,11085463,12605,0,1744198410,12818.470691449991,149.1757329300017,53390.8455336 2025-04-09,11:33:32.000,99,11085411,12685,0,1744198411,12818.807506949997,149.03475032999995,53390.72675256 2025-04-09,11:33:33.000,99,11085415,12965,0,1744198412,12818.780561710002,148.61180253000202,53390.60797152001 2025-04-09,11:33:34.000,99,11085488,12765,0,1744198413,12818.531318239991,148.47786905999965,53390.50316472 2025-04-09,11:33:35.000,99,11085396,12685,0,1744198414,12818.201239049995,148.46377080000093,53390.31451248 2025-04-09,11:33:36.000,99,11085421,12685,0,1744198415,12817.803796759988,148.4496725400022,53390.25162840001 2025-04-09,11:33:37.000,99,11085427,12685,0,1744198416,12817.440036020002,148.16065820999938,53390.20271856001 2025-04-09,11:33:38.000,99,11085441,12525,0,1744198417,12817.211001479991,148.51311471000372,53390.13983448 2025-04-09,11:33:39.000,99,11085452,13005,0,1744198418,12817.264891959996,149.61277898999833,53390.06996328 2025-04-09,11:33:40.000,99,11085496,12805,0,1744198419,12817.392881849992,150.21900417000143,53389.95118224 2025-04-09,11:33:41.000,99,11085457,12605,0,1744198420,12817.561289600002,150.68424675000279,53389.888298159996 2025-04-09,11:33:42.000,99,11085453,12965,0,1744198421,12817.770115209998,150.761787180003,53389.76951712001 2025-04-09,11:33:43.000,99,11085453,12765,0,1744198422,12817.978940819994,150.33179024999845,53389.68567168 2025-04-09,11:33:44.000,99,11085461,12765,0,1744198423,12818.26860214999,149.85244940999837,53389.66471032 2025-04-09,11:33:45.000,99,11085466,12805,0,1744198424,12818.41680097,149.1898311900004,53389.53195504001 2025-04-09,11:33:46.000,99,11085435,12645,0,1744198425,12818.450482519991,148.5695077499986,53389.371251280005 2025-04-09,11:33:47.000,99,11085421,12765,0,1744198426,12818.443746209996,147.8927912700019,53389.30138008 2025-04-09,11:33:48.000,99,11085449,12645,0,1744198427,12818.571736099992,147.11033784000028,53389.1336892 2025-04-09,11:33:49.000,99,11085422,12925,0,1744198428,12818.511109309991,146.58870222000405,53389.049843759996 2025-04-09,11:33:50.000,99,11085456,12565,0,1744198429,12818.13387595,146.30673702000058,53388.89612712 2025-04-09,11:33:51.000,99,11085459,12445,0,1744198430,12817.743169969988,146.0388700800031,53388.80529456 2025-04-09,11:33:52.000,99,11085426,12525,0,1744198431,12817.325518749996,145.68641357999877,53388.651577920005 2025-04-09,11:33:53.000,99,11085474,12645,0,1744198432,12817.07627528,145.21412186999805,53388.532796880005 2025-04-09,11:33:54.000,99,11085429,13005,0,1744198433,12816.961758009995,144.90396015000442,53388.35811888001 2025-04-09,11:33:55.000,99,11085442,12805,0,1744198434,12817.083011589995,144.95330405999994,53388.20440224 2025-04-09,11:33:56.000,99,11085430,12725,0,1744198435,12817.480453880002,145.3692027299985,53387.97382728001 2025-04-09,11:33:57.000,99,11085452,12845,0,1744198436,12817.568025909997,145.24231839000277,53387.876007599996 2025-04-09,11:33:58.000,99,11085411,12805,0,1744198437,12817.568025909997,144.79117407000012,53387.78517504001 2025-04-09,11:33:59.000,99,11085425,12805,0,1744198438,12817.379409230001,144.07921193999937,53387.73626520001 2025-04-09,11:34:00.000,99,11085412,12765,0,1744198439,12816.82703180999,143.65626414000144,53387.61748416001 2025-04-09,11:34:01.000,99,11085440,12685,0,1744198440,12816.375699039992,143.69150978999824,53387.51267736 2025-04-09,11:34:02.000,99,11085419,12565,0,1744198441,12816.119719260001,143.98052412000106,53387.41485768 2025-04-09,11:34:03.000,99,11085448,12605,0,1744198442,12815.883948409995,144.52330713000265,53387.20524408001 2025-04-09,11:34:04.000,99,11085458,12925,0,1744198443,12815.69533173,144.83346885000356,53386.98165624 2025-04-09,11:34:05.000,99,11085417,12445,0,1744198444,12815.291153129998,144.54445452000073,53386.806978240005 2025-04-09,11:34:06.000,99,11085446,12445,0,1744198445,12814.55015902999,144.38937366000027,53386.639287360005 2025-04-09,11:34:07.000,99,11085489,12765,0,1744198446,12814.092089949998,144.19904715000303,53386.4087124 2025-04-09,11:34:08.000,99,11085441,12965,0,1744198447,12813.943891130002,144.0087206399985,53386.28993136 2025-04-09,11:34:09.000,99,11085432,12805,0,1744198448,12813.788955999997,143.89593456000148,53386.066343520004 2025-04-09,11:34:10.000,99,11085444,12485,0,1744198449,12813.809164929997,143.75495195999974,53385.849742800005 2025-04-09,11:34:11.000,99,11085447,12765,0,1744198450,12813.883264340002,143.06413722000434,53385.66807768 2025-04-09,11:34:12.000,99,11085390,12765,0,1744198451,12813.795692309992,142.6623368100045,53385.38859288001 2025-04-09,11:34:13.000,99,11085414,12805,0,1744198452,12813.55318514999,142.50020682000468,53385.248850480006 2025-04-09,11:34:14.000,99,11085459,12605,0,1744198453,12813.162479169994,142.78217202000087,53385.08814672 2025-04-09,11:34:15.000,99,11085479,13125,0,1744198454,12813.027752969989,144.21314541000174,53384.892507360004 2025-04-09,11:34:16.000,99,11085462,12845,0,1744198455,12813.27026012999,144.74887929000397,53384.71782936001 2025-04-09,11:34:17.000,99,11085460,13125,0,1744198456,12813.37804109,144.49511060999794,53384.49424152 2025-04-09,11:34:18.000,99,11085446,12925,0,1744198457,12813.41172263999,144.7136336399999,53384.2077696 2025-04-09,11:34:19.000,99,11085455,12925,0,1744198458,12813.55318514999,145.24936752000212,53384.01911736001 2025-04-09,11:34:20.000,99,11085461,12845,0,1744198459,12813.634020869991,145.5665783700024,53383.73264544001 2025-04-09,11:34:21.000,99,11085455,12725,0,1744198460,12813.627284559996,145.95428052000352,53383.502070480004 2025-04-09,11:34:22.000,99,11085416,12565,0,1744198461,12813.647493489996,145.72165923000284,53383.236559920006 2025-04-09,11:34:23.000,99,11085430,12925,0,1744198462,12813.654229799991,145.5806766300011,53382.90816528 2025-04-09,11:34:24.000,99,11085427,12685,0,1744198463,12813.55992146,145.28461316999892,53382.64964184 2025-04-09,11:34:25.000,99,11085387,12925,0,1744198464,12813.526239909996,144.8264197200042,53382.37015704001 2025-04-09,11:34:26.000,99,11085450,12645,0,1744198465,12813.49929467,144.60084756000288,53382.09067224 2025-04-09,11:34:27.000,99,11085443,12805,0,1744198466,12813.5195036,144.19904715000303,53381.7622776 2025-04-09,11:34:28.000,99,11085433,12645,0,1744198467,12813.142270239994,143.79724674000317,53381.41990872 2025-04-09,11:34:29.000,99,11085463,12645,0,1744198468,12812.866081529988,143.68446065999888,53381.18234664 2025-04-09,11:34:30.000,99,11085438,12765,0,1744198469,12812.697673779992,143.86068891000468,53380.95177168 2025-04-09,11:34:31.000,99,11085442,12765,0,1744198470,12812.758300569993,143.3672498099986,53380.77709368 2025-04-09,11:34:32.000,99,11085381,13045,0,1744198471,12813.135533929999,142.75397550000343,53380.58145432 2025-04-09,11:34:33.000,99,11085443,12445,0,1744198472,12813.29720537,142.4297155200038,53380.49062176 2025-04-09,11:34:34.000,99,11085442,12445,0,1744198473,12813.22984226999,142.3028311800008,53380.34389224 2025-04-09,11:34:35.000,99,11085459,12805,0,1744198474,12813.22984226999,142.38037161000102,53380.16222712001 2025-04-09,11:34:36.000,99,11085425,12365,0,1744198475,12813.384777399995,142.44381378000253,53380.0154976 2025-04-09,11:34:37.000,99,11085418,12765,0,1744198476,12813.613811939991,142.35922422000294,53379.9456264 2025-04-09,11:34:38.000,99,11085405,12845,0,1744198477,12814.044935780003,142.60594377000234,53379.833832480006 2025-04-09,11:34:39.000,99,11085450,12565,0,1744198478,12814.49626855,143.00069505000283,53379.74998704 2025-04-09,11:34:40.000,99,11085457,13005,0,1744198479,12814.974546559992,143.3531515499999,53379.60325752 2025-04-09,11:34:41.000,99,11085444,12805,0,1744198480,12815.506715049989,143.45888850000483,53379.5613348 2025-04-09,11:34:42.000,99,11085414,13085,0,1744198481,12816.092774019991,143.22626721000415,53379.547360560005 2025-04-09,11:34:43.000,99,11085423,12805,0,1744198482,12816.409380589997,143.31085677000374,53379.50543784 2025-04-09,11:34:44.000,99,11085443,12685,0,1744198483,12816.901131219995,142.99364592000347,53379.596270400005 2025-04-09,11:34:45.000,99,11085481,12765,0,1744198484,12817.493926499992,142.69053333000193,53379.694090080004 2025-04-09,11:34:46.000,99,11085453,12565,0,1744198485,12817.911577719999,142.53545247000147,53379.80588400001 2025-04-09,11:34:47.000,99,11085472,12645,0,1744198486,12818.31575632,142.47905942999932,53380.02248472001 2025-04-09,11:34:48.000,99,11085476,12645,0,1744198487,12818.780561710002,142.19709423000313,53380.10633016 2025-04-09,11:34:49.000,99,11085436,12565,0,1744198488,12819.32620281999,141.92217815999902,53380.18318848 2025-04-09,11:34:50.000,99,11085443,12565,0,1744198489,12819.824689759997,141.78824469000392,53380.18318848 2025-04-09,11:34:51.000,99,11085431,12645,0,1744198490,12820.262549909989,141.64021296000283,53380.23908544001 2025-04-09,11:34:52.000,99,11085423,13285,0,1744198491,12820.73409161,141.42873906000023,53380.21113696001 2025-04-09,11:34:53.000,99,11085396,12765,0,1744198492,12820.848608879991,141.61906557000475,53380.267033920005 2025-04-09,11:34:54.000,99,11085458,12605,0,1744198493,12821.131533899992,141.83758859999944,53380.218124080006 2025-04-09,11:34:55.000,99,11085432,12685,0,1744198494,12821.528976189999,142.13365206000162,53380.23908544001 2025-04-09,11:34:56.000,99,11085417,13245,0,1744198495,12822.283442909997,142.73987724000472,53380.23209832 2025-04-09,11:34:57.000,99,11085449,12965,0,1744198496,12822.99075546,143.28266024999903,53380.27402104 2025-04-09,11:34:58.000,99,11085449,12605,0,1744198497,12823.516187640002,143.40954459000204,53380.28799528001 2025-04-09,11:34:59.000,99,11085425,12565,0,1744198498,12824.075301369994,143.628067620004,53380.30895664001 2025-04-09,11:35:00.000,99,11085399,12965,0,1744198499,12824.701778199997,143.78314848000446,53380.35786648001 2025-04-09,11:35:01.000,99,11085437,12845,0,1744198500,12825.28110085999,143.49413415000163,53380.37882784001 2025-04-09,11:35:02.000,99,11085427,12725,0,1744198501,12825.67180684,143.28970937999838,53380.42773768001 2025-04-09,11:35:03.000,99,11085464,12685,0,1744198502,12825.60444373999,143.42364285000076,53380.49760888001 2025-04-09,11:35:04.000,99,11085473,12805,0,1744198503,12825.745906249991,143.34610242000053,53380.51158312 2025-04-09,11:35:05.000,99,11085405,12725,0,1744198504,12825.921050309997,143.0077441800022,53380.4696604 2025-04-09,11:35:06.000,99,11085439,12805,0,1744198505,12826.224184259998,142.7751228900015,53380.504596000006 2025-04-09,11:35:07.000,99,11085436,13085,0,1744198506,12826.52058189999,142.86676158000046,53380.3997892 2025-04-09,11:35:08.000,99,11085405,13085,0,1744198507,12826.84392477999,142.9865967900041,53380.34389224 2025-04-09,11:35:09.000,99,11085496,13005,0,1744198508,12827.066223009992,143.07823548000306,53380.218124080006 2025-04-09,11:35:10.000,99,11085451,12965,0,1744198509,12827.039277769996,143.43069198000012,53380.12729152 2025-04-09,11:35:11.000,99,11085407,12845,0,1744198510,12827.301993859997,143.62101849000464,53380.099343040005 2025-04-09,11:35:12.000,99,11085462,12645,0,1744198511,12827.483874229998,143.83249238999997,53379.93863928 2025-04-09,11:35:13.000,99,11085409,12885,0,1744198512,12827.914998069995,144.05101542000193,53379.833832480006 2025-04-09,11:35:14.000,99,11085428,12725,0,1744198513,12828.393276080002,144.20609628000238,53379.80588400001 2025-04-09,11:35:15.000,99,11085392,12805,0,1744198514,12828.575156450002,144.34707888000412,53379.715051440005 2025-04-09,11:35:16.000,99,11085424,12525,0,1744198515,12828.554947520002,144.1849488900043,53379.62421888 2025-04-09,11:35:17.000,99,11085462,12605,0,1744198516,12828.406748699992,144.0580645500013,53379.63819312001 2025-04-09,11:35:18.000,99,11085460,12605,0,1744198517,12828.440430249997,144.22724367000046,53379.61723176001 2025-04-09,11:35:19.000,99,11085463,12845,0,1744198518,12828.703146339998,144.38232453000091,53379.58928328001 2025-04-09,11:35:20.000,99,11085452,12805,0,1744198519,12829.08037969999,144.11445759000344,53379.53338632 2025-04-09,11:35:21.000,99,11085441,12925,0,1744198520,12829.477821989996,143.88183630000276,53379.498450720006 2025-04-09,11:35:22.000,99,11085454,12845,0,1744198521,12829.780955939998,143.79019761000382,53379.36569544 2025-04-09,11:35:23.000,99,11085431,12965,0,1744198522,12830.144716679999,143.55052719000378,53379.39364392 2025-04-09,11:35:24.000,99,11085458,12605,0,1744198523,12830.54215896999,143.3179059000031,53379.309798480004 2025-04-09,11:35:25.000,99,11085432,12765,0,1744198524,12830.953073880002,142.8597124500011,53379.28185000001 2025-04-09,11:35:26.000,99,11085445,12525,0,1744198525,12831.370725099994,142.72577897999872,53379.28883712 2025-04-09,11:35:27.000,99,11085446,12765,0,1744198526,12831.815321559996,142.48610855999868,53379.23992728 2025-04-09,11:35:28.000,99,11085437,12685,0,1744198527,12832.206027539993,142.63414028999978,53379.2469144 2025-04-09,11:35:29.000,99,11085477,12965,0,1744198528,12832.509161489994,142.7610246300028,53379.19800456 2025-04-09,11:35:30.000,99,11085477,12565,0,1744198529,12832.893131159995,142.71872984999936,53379.1770432 2025-04-09,11:35:31.000,99,11085426,12725,0,1744198530,12833.229946660002,142.60594377000234,53379.163068960006 2025-04-09,11:35:32.000,99,11085437,12605,0,1744198531,12833.176056179997,142.63414028999978,53379.14909472 2025-04-09,11:35:33.000,99,11085428,12885,0,1744198532,12833.297309759997,143.4165937200014,53379.11415912001 2025-04-09,11:35:34.000,99,11085457,12965,0,1744198533,12833.600443709998,144.14265411000088,53379.13512048001 2025-04-09,11:35:35.000,99,11085416,12645,0,1744198534,12833.77558776999,144.26248932000453,53379.17005608 2025-04-09,11:35:36.000,99,11085474,12965,0,1744198535,12833.586971089993,143.83249238999997,53379.1770432 2025-04-09,11:35:37.000,99,11085459,12605,0,1744198536,12833.169319870001,143.8113450000019,53379.20499168001 2025-04-09,11:35:38.000,99,11085449,12885,0,1744198537,12832.913340089995,144.3047841000007,53379.18403032001 2025-04-09,11:35:39.000,99,11085458,12525,0,1744198538,12832.75840495999,144.69248625000182,53379.14909472 2025-04-09,11:35:40.000,99,11085456,12925,0,1744198539,12832.84597699,145.15772883000318,53379.00935232 2025-04-09,11:35:41.000,99,11085465,12605,0,1744198540,12832.973966879996,145.40444838000258,53378.89755840001 2025-04-09,11:35:42.000,99,11085439,13005,0,1744198541,12833.081747839991,145.48903794000216,53378.806725840004 2025-04-09,11:35:43.000,99,11085478,12725,0,1744198542,12833.149110940001,145.49608707000152,53378.73685464 2025-04-09,11:35:44.000,99,11085483,12805,0,1744198543,12833.203001419992,145.29871143000491,53378.59711224 2025-04-09,11:35:45.000,99,11085486,12605,0,1744198544,12833.203001419992,145.3551044699998,53378.471344080004 2025-04-09,11:35:46.000,99,11085450,12605,0,1744198545,12833.203001419992,144.93920580000122,53378.35256304 2025-04-09,11:35:47.000,99,11085462,12685,0,1744198546,12833.189528800001,144.93215667000186,53378.22679488001 2025-04-09,11:35:48.000,99,11085465,12685,0,1744198547,12833.391618100002,145.6159222799979,53378.11500096 2025-04-09,11:35:49.000,99,11085435,12885,0,1744198548,12833.667806809994,145.86264183000458,53377.94032296001 2025-04-09,11:35:50.000,99,11085462,12725,0,1744198549,12833.89684134999,145.90493661000073,53377.8494904 2025-04-09,11:35:51.000,99,11085484,12605,0,1744198550,12834.301019949991,145.9119857400001,53377.82852904 2025-04-09,11:35:52.000,99,11085476,12765,0,1744198551,12834.705198549993,145.71461010000348,53377.62590256001 2025-04-09,11:35:53.000,99,11085427,12725,0,1744198552,12835.05548666999,145.319858820003,53377.59096696 2025-04-09,11:35:54.000,99,11085489,12765,0,1744198553,12835.38556586,144.7770758100014,53377.535070000005 2025-04-09,11:35:55.000,99,11085481,12645,0,1744198554,12835.661754569992,144.38937366000027,53377.50712152001 2025-04-09,11:35:56.000,99,11085453,12445,0,1744198555,12835.897525419998,144.10740846000408,53377.44423744 2025-04-09,11:35:57.000,99,11085416,13045,0,1744198556,12835.870580180002,144.0087206399985,53377.38834048001 2025-04-09,11:35:58.000,99,11085459,12765,0,1744198557,12835.661754569992,144.0369171600032,53377.29052080001 2025-04-09,11:35:59.000,99,11085434,12805,0,1744198558,12835.567446230001,144.08626106999873,53377.19270112001 2025-04-09,11:36:00.000,99,11085450,12605,0,1744198559,12835.735853979997,144.34707888000412,53377.10885568 2025-04-09,11:36:01.000,99,11085424,12605,0,1744198560,12835.890789110003,144.52330713000265,53377.05295872001 2025-04-09,11:36:02.000,99,11085428,12725,0,1744198561,12836.025515309993,144.75592842000333,53376.93417768001 2025-04-09,11:36:03.000,99,11085472,12765,0,1744198562,12836.31517663999,145.00264797000273,53376.88526784001 2025-04-09,11:36:04.000,99,11085493,12845,0,1744198563,12836.490320699995,145.2352692600034,53376.85033224 2025-04-09,11:36:05.000,99,11085441,12645,0,1744198564,12836.369067119995,145.3339570800017,53376.745525440005 2025-04-09,11:36:06.000,99,11085425,12365,0,1744198565,12836.33538556999,145.34100621000107,53376.64071864001 2025-04-09,11:36:07.000,99,11085484,12565,0,1744198566,12836.41622128999,145.319858820003,53376.52193760001 2025-04-09,11:36:08.000,99,11085444,12525,0,1744198567,12836.27475877999,145.20002360999933,53376.32629824 2025-04-09,11:36:09.000,99,11085468,12885,0,1744198568,12836.34212188,145.1083849200004,53376.22149144 2025-04-09,11:36:10.000,99,11085396,12925,0,1744198569,12836.429693909995,145.15772883000318,53376.01187784 2025-04-09,11:36:11.000,99,11085489,12605,0,1744198570,12836.45663914999,145.10133579000103,53375.83719984 2025-04-09,11:36:12.000,99,11085464,12605,0,1744198571,12836.470111769995,144.6783879900031,53375.69745744 2025-04-09,11:36:13.000,99,11085479,12605,0,1744198572,12836.35559449999,143.98757325000042,53375.5088052 2025-04-09,11:36:14.000,99,11085461,12845,0,1744198573,12836.571156419996,143.73380457000167,53375.32714008001 2025-04-09,11:36:15.000,99,11085432,12565,0,1744198574,12836.881026679992,143.4518393699982,53375.14547496 2025-04-09,11:36:16.000,99,11085455,12805,0,1744198575,12837.056170739997,143.15577591000329,53375.02669392 2025-04-09,11:36:17.000,99,11085459,12805,0,1744198576,12837.251523729989,142.90200723000453,53374.92887424 2025-04-09,11:36:18.000,99,11085438,12765,0,1744198577,12837.49403088999,142.88085983999918,53374.684325040005 2025-04-09,11:36:19.000,99,11085480,12765,0,1744198578,12837.851055319996,143.05003895999835,53374.58650536001 2025-04-09,11:36:20.000,99,11085440,12805,0,1744198579,12838.282179159993,143.3813480700046,53374.46073720001 2025-04-09,11:36:21.000,99,11085444,12445,0,1744198580,12838.86150182,143.98052412000106,53374.33496904 2025-04-09,11:36:22.000,99,11085407,12965,0,1744198581,12839.481242339993,144.0087206399985,53374.23714936 2025-04-09,11:36:23.000,99,11085415,12685,0,1744198582,12840.13466440999,144.01576976999786,53374.230162240005 2025-04-09,11:36:24.000,99,11085482,12565,0,1744198583,12840.848713269988,143.68446065999888,53374.19522664 2025-04-09,11:36:25.000,99,11085471,12485,0,1744198584,12841.50213534,143.5787237100012,53374.181252400005 2025-04-09,11:36:26.000,99,11085502,12725,0,1744198585,12842.182502649994,143.501183280001,53374.17426528001 2025-04-09,11:36:27.000,99,11085452,12765,0,1744198586,12842.822452100001,143.38839720000396,53374.17426528001 2025-04-09,11:36:28.000,99,11085409,13005,0,1744198587,12843.421983689994,143.2333163400035,53374.181252400005 2025-04-09,11:36:29.000,99,11085424,12925,0,1744198588,12843.954152179991,143.07823548000306,53374.16029104 2025-04-09,11:36:30.000,99,11085458,13125,0,1744198589,12844.533474839998,142.94430201000068,53374.20920088 2025-04-09,11:36:31.000,99,11085431,12565,0,1744198590,12844.99154391999,142.43676465000317,53374.20920088 2025-04-09,11:36:32.000,99,11085476,12605,0,1744198591,12845.429404069997,142.49315768999804,53374.230162240005 2025-04-09,11:36:33.000,99,11085436,12725,0,1744198592,12845.900945769994,142.43676465000317,53374.19522664 2025-04-09,11:36:34.000,99,11085436,12965,0,1744198593,12846.29165174999,142.22529075000057,53374.181252400005 2025-04-09,11:36:35.000,99,11085446,12565,0,1744198594,12846.716039279992,141.9080799000003,53374.17426528001 2025-04-09,11:36:36.000,99,11085454,12365,0,1744198595,12847.524396479996,141.809392080002,53374.20221376001 2025-04-09,11:36:37.000,99,11085451,12765,0,1744198596,12848.184554859989,141.95037468000373,53374.15330392001 2025-04-09,11:36:38.000,99,11085448,12965,0,1744198597,12848.831240619991,141.94332555000437,53374.20221376001 2025-04-09,11:36:39.000,99,11085427,12685,0,1744198598,12849.592443649999,141.82349034000072,53374.181252400005 2025-04-09,11:36:40.000,99,11085415,12525,0,1744198599,12850.380591920002,141.79529382000328,53374.216188 2025-04-09,11:36:41.000,99,11085492,12685,0,1744198600,12850.96665088999,141.49218123000173,53374.24413648001 2025-04-09,11:36:42.000,99,11085463,12605,0,1744198601,12851.525764619997,141.1890686400002,53374.29304632001 2025-04-09,11:36:43.000,99,11085406,13005,0,1744198602,12852.0511968,141.2877564599985,53374.26509784 2025-04-09,11:36:44.000,99,11085474,12605,0,1744198603,12852.468848019991,141.4498864499983,53374.26509784 2025-04-09,11:36:45.000,99,11085413,12885,0,1744198604,12852.664201009997,141.37234601999808,53374.25112360001 2025-04-09,11:36:46.000,99,11085435,12885,0,1744198605,12852.812399829993,141.12562646999868,53374.1463168 2025-04-09,11:36:47.000,99,11085496,12805,0,1744198606,12853.034698059993,140.8577595300012,53374.132342560006 2025-04-09,11:36:48.000,99,11085423,12805,0,1744198607,12853.115533779994,140.50530303000414,53373.99958728 2025-04-09,11:36:49.000,99,11085476,12845,0,1744198608,12853.169424259999,140.3502221700037,53373.894780480005 2025-04-09,11:36:50.000,99,11085399,12925,0,1744198609,12853.29067784,140.02596219000407,53373.894780480005 2025-04-09,11:36:51.000,99,11085464,12925,0,1744198610,12853.20310580999,139.68760394999845,53373.78298656 2025-04-09,11:36:52.000,99,11085406,12845,0,1744198611,12852.906708169998,139.1871157200003,53373.727089600005 2025-04-09,11:36:53.000,99,11085413,13085,0,1744198612,12852.670937319992,138.98974008000368,53373.50350176001 2025-04-09,11:36:54.000,99,11085442,12645,0,1744198613,12852.401484919996,138.9051505200041,53373.32882376 2025-04-09,11:36:55.000,99,11085426,12645,0,1744198614,12851.970361079999,138.8205609600045,53373.2030556 2025-04-09,11:36:56.000,99,11085431,12565,0,1744198615,12851.566182479997,138.72187313999893,53372.94453216 2025-04-09,11:36:57.000,99,11085453,12965,0,1744198616,12851.316939010001,138.5456448900004,53372.73491856001 2025-04-09,11:36:58.000,99,11085488,12645,0,1744198617,12851.444928899997,138.2002375200027,53372.49036936 2025-04-09,11:36:59.000,99,11085439,12725,0,1744198618,12851.431456279992,137.61515972999769,53372.32267848 2025-04-09,11:37:00.000,99,11085436,12805,0,1744198619,12851.337147940001,137.74909320000006,53372.16197472001 2025-04-09,11:37:01.000,99,11085389,12925,0,1744198620,12851.09464078,138.15794273999927,53371.82659296001 2025-04-09,11:37:02.000,99,11085461,12605,0,1744198621,12850.85213362,138.4963009800049,53371.62396648 2025-04-09,11:37:03.000,99,11085422,12925,0,1744198622,12850.555735979993,138.2848270800023,53371.37243016001 2025-04-09,11:37:04.000,99,11085388,12845,0,1744198623,12850.131348449991,138.20728665000206,53371.113906720006 2025-04-09,11:37:05.000,99,11085466,12965,0,1744198624,12849.639597819994,138.07335317999969,53370.89031888001 2025-04-09,11:37:06.000,99,11085436,12765,0,1744198625,12849.147847189997,138.18613926000398,53370.68070528001 2025-04-09,11:37:07.000,99,11085458,12885,0,1744198626,12848.57526084,137.94646884000394,53370.4082076 2025-04-09,11:37:08.000,99,11085426,12525,0,1744198627,12847.760167330001,137.5587666900028,53370.107761440006 2025-04-09,11:37:09.000,99,11085412,12965,0,1744198628,12847.012436919998,136.92434499000228,53369.92609632 2025-04-09,11:37:10.000,99,11085476,12805,0,1744198629,12846.12998030999,136.33926720000454,53369.63263728 2025-04-09,11:37:11.000,99,11085426,12965,0,1744198630,12845.429404069997,136.32516893999855,53369.37411384 2025-04-09,11:37:12.000,99,11085440,12725,0,1744198631,12844.553683769998,136.36746372000198,53369.02475784001 2025-04-09,11:37:13.000,99,11085449,12925,0,1744198632,12843.59712775,136.50139719000435,53368.717324560006 2025-04-09,11:37:14.000,99,11085420,12965,0,1744198633,12842.64057173,136.31107067999983,53368.409891280004 2025-04-09,11:37:15.000,99,11085440,12605,0,1744198634,12841.576234749991,135.81058245000168,53367.990664079996 2025-04-09,11:37:16.000,99,11085385,12965,0,1744198635,12840.565788250002,135.5286172499982,53367.578424 2025-04-09,11:37:17.000,99,11085463,12885,0,1744198636,12839.541869129993,135.31009422000352,53367.187145280004 2025-04-09,11:37:18.000,99,11085419,12645,0,1744198637,12838.598785729999,135.11271857999964,53366.69105976 2025-04-09,11:37:19.000,99,11085441,12645,0,1744198638,12837.460349339999,134.76026208000258,53366.16702576 2025-04-09,11:37:20.000,99,11085409,12605,0,1744198639,12836.247813539994,134.8730481599996,53365.656966 2025-04-09,11:37:21.000,99,11085450,12805,0,1744198640,12835.16326763,135.02812902000005,53365.09799640001 2025-04-09,11:37:22.000,99,11085478,12525,0,1744198641,12834.05851278999,134.95058858999982,53364.64383360001 2025-04-09,11:37:23.000,99,11085446,12805,0,1744198642,12833.263628209992,134.8378025100028,53364.084864 2025-04-09,11:37:24.000,99,11085436,12845,0,1744198643,12832.334017429988,134.49239513999783,53363.65864968001 2025-04-09,11:37:25.000,99,11085420,12645,0,1744198644,12831.296625689989,133.89321909000137,53363.17653840001 2025-04-09,11:37:26.000,99,11085431,12565,0,1744198645,12830.46132324999,133.5125660699996,53362.68744 2025-04-09,11:37:27.000,99,11085437,12605,0,1744198646,12829.834846420003,133.2799447799989,53362.28917416001 2025-04-09,11:37:28.000,99,11085399,12845,0,1744198647,12829.295941619996,133.13896218000446,53361.80706288 2025-04-09,11:37:29.000,99,11085409,12805,0,1744198648,12828.97933504999,133.00502871000208,53361.40180992 2025-04-09,11:37:30.000,99,11085402,12685,0,1744198649,12828.770509439993,132.61732656000095,53360.954634240006 2025-04-09,11:37:31.000,99,11085437,12725,0,1744198650,12828.534738590002,132.4270000500037,53360.5563684 2025-04-09,11:37:32.000,99,11085463,12685,0,1744198651,12828.211395710001,132.08159267999872,53360.18605104001 2025-04-09,11:37:33.000,99,11085429,12205,0,1744198652,12827.82742604,131.5599570600025,53359.77381096001 2025-04-09,11:37:34.000,99,11085424,12645,0,1744198653,12827.369356959993,131.3625814199986,53359.41746784001 2025-04-09,11:37:35.000,99,11085420,12605,0,1744198654,12826.86413370999,131.2638936000003,53359.01221488001 2025-04-09,11:37:36.000,99,11085445,12445,0,1744198655,12826.493636659994,131.3132375100031,53358.59997480001 2025-04-09,11:37:37.000,99,11085469,12765,0,1744198656,12826.251129499993,130.9537318799994,53358.17376048001 2025-04-09,11:37:38.000,99,11085460,12685,0,1744198657,12826.075985440002,130.6224227700004,53357.82440448 2025-04-09,11:37:39.000,99,11085425,12565,0,1744198658,12825.799796729996,130.6224227700004,53357.45408712001 2025-04-09,11:37:40.000,99,11085462,13125,0,1744198659,12825.698752079996,130.46734190999996,53357.076782640004 2025-04-09,11:37:41.000,99,11085434,12605,0,1744198660,12825.66507052999,130.0655415000001,53356.76934936 2025-04-09,11:37:42.000,99,11085399,12685,0,1744198661,12825.496662779995,129.93865716000437,53356.44095472 2025-04-09,11:37:43.000,99,11085481,12805,0,1744198662,12825.44277229999,129.6919376099977,53356.1195472 2025-04-09,11:37:44.000,99,11085439,12965,0,1744198663,12825.308046099999,129.23374416000297,53355.8400624 2025-04-09,11:37:45.000,99,11085440,12965,0,1744198664,12825.274364549994,128.93768070000078,53355.567564720004 2025-04-09,11:37:46.000,99,11085411,12765,0,1744198665,12825.099220489989,128.78259984000033,53355.21820872 2025-04-09,11:37:47.000,99,11085412,12525,0,1744198666,12824.681569269997,128.28211161000218,53354.966672400005 2025-04-09,11:37:48.000,99,11085476,12725,0,1744198667,12824.378435319995,127.71113208000315,53354.65225200001 2025-04-09,11:37:49.000,99,11085419,13085,0,1744198668,12824.068565059999,127.33047906000138,53354.393728560004 2025-04-09,11:37:50.000,99,11085447,12605,0,1744198669,12823.718276940002,127.14720168000349,53354.06533392 2025-04-09,11:37:51.000,99,11085438,12925,0,1744198670,12823.522923949997,127.14015255000413,53353.73693928001 2025-04-09,11:37:52.000,99,11085412,12805,0,1744198671,12822.86276556999,127.16129994000221,53353.4644416 2025-04-09,11:37:53.000,99,11085462,12845,0,1744198672,12822.020726819996,127.02736646999983,53353.12905984 2025-04-09,11:37:54.000,99,11085459,12765,0,1744198673,12821.630020839999,126.71015561999957,53352.77271672 2025-04-09,11:37:55.000,99,11085472,12885,0,1744198674,12821.037225560001,126.47048519999953,53352.43034784 2025-04-09,11:37:56.000,99,11085405,12485,0,1744198675,12820.53200231,126.42114129000402,53351.997146400005 2025-04-09,11:37:57.000,99,11085440,12805,0,1744198676,12820.208659429998,126.51277998000296,53351.61984192 2025-04-09,11:37:58.000,99,11085439,12925,0,1744198677,12819.925734409997,126.44933781000145,53351.29144728 2025-04-09,11:37:59.000,99,11085449,12765,0,1744198678,12819.460929019995,125.89950567000051,53350.91414280001 2025-04-09,11:38:00.000,99,11085420,12725,0,1744198679,12818.935496839993,125.27213309999934,53350.59273528 2025-04-09,11:38:01.000,99,11085454,12765,0,1744198680,12818.37638311,124.38394272000005,53350.25735352 2025-04-09,11:38:02.000,99,11085400,12885,0,1744198681,12817.992413439999,123.7354227600008,53349.935946000005 2025-04-09,11:38:03.000,99,11085424,12645,0,1744198682,12817.514135429992,123.09395193000091,53349.57960288 2025-04-09,11:38:04.000,99,11085441,12685,0,1744198683,12817.298573510001,122.35379328000272,53349.22325976 2025-04-09,11:38:05.000,99,11085446,12805,0,1744198684,12817.285100889996,121.73346984000091,53348.859929520004 2025-04-09,11:38:06.000,99,11085427,12565,0,1744198685,12817.271628269991,121.55019246000302,53348.46166368 2025-04-09,11:38:07.000,99,11085463,12445,0,1744198686,12817.460244950002,121.25412900000083,53348.07737208 2025-04-09,11:38:08.000,99,11085507,12445,0,1744198687,12817.588234839997,120.76068990000203,53347.67910624001 2025-04-09,11:38:09.000,99,11085463,12805,0,1744198688,12817.615180079993,120.54921599999943,53347.24590480001 2025-04-09,11:38:10.000,99,11085416,12845,0,1744198689,12817.790324139998,120.62675642999966,53346.85462608 2025-04-09,11:38:11.000,99,11085395,12965,0,1744198690,12818.100194399995,120.88757423999778,53346.42142464 2025-04-09,11:38:12.000,99,11085455,12885,0,1744198691,12818.558263480001,120.85937772000034,53346.030145920005 2025-04-09,11:38:13.000,99,11085447,13045,0,1744198692,12818.814243259993,120.80298467999819,53345.645854320006 2025-04-09,11:38:14.000,99,11085410,12645,0,1744198693,12818.847924809997,120.48577382999792,53345.19867864 2025-04-09,11:38:15.000,99,11085437,12565,0,1744198694,12818.733407539992,119.71036953000294,53344.77945144001 2025-04-09,11:38:16.000,99,11085441,13205,0,1744198695,12818.443746209996,119.42840432999947,53344.38817272 2025-04-09,11:38:17.000,99,11085432,12805,0,1744198696,12818.29554739,119.48479737000162,53344.066765200005 2025-04-09,11:38:18.000,99,11085436,12605,0,1744198697,12818.32922893999,119.40020781000203,53343.68946072 2025-04-09,11:38:19.000,99,11085462,12885,0,1744198698,12818.14734856999,119.54823954000312,53343.29119488001 2025-04-09,11:38:20.000,99,11085453,12845,0,1744198699,12817.911577719999,119.7174186600023,53343.0186972 2025-04-09,11:38:21.000,99,11085419,13125,0,1744198700,12817.904841409989,119.69627127000422,53342.75318664 2025-04-09,11:38:22.000,99,11085421,12645,0,1744198701,12817.918314029994,119.59053431999928,53342.557547280005 2025-04-09,11:38:23.000,99,11085440,12885,0,1744198702,12817.891368789999,119.28037259999837,53342.41780488 2025-04-09,11:38:24.000,99,11085451,12765,0,1744198703,12817.662334250002,118.80808088999765,53342.20819128 2025-04-09,11:38:25.000,99,11085446,12645,0,1744198704,12817.588234839997,118.41332961000444,53342.08941024 2025-04-09,11:38:26.000,99,11085438,12685,0,1744198705,12817.669070559998,118.15251179999905,53341.90075800001 2025-04-09,11:38:27.000,99,11085420,12725,0,1744198706,12817.931786649999,117.82825181999942,53341.78197696001 2025-04-09,11:38:28.000,99,11085458,12925,0,1744198707,12818.09345809,117.47579532000236,53341.62826032 2025-04-09,11:38:29.000,99,11085525,12525,0,1744198708,12817.945259269989,117.18678098999953,53341.48851792 2025-04-09,11:38:30.000,99,11085437,12805,0,1744198709,12817.568025909997,117.0457983899978,53341.334801280005 2025-04-09,11:38:31.000,99,11085442,12645,0,1744198710,12817.628652699997,116.68629276000138,53341.16012328001 2025-04-09,11:38:32.000,99,11085454,12725,0,1744198711,12817.992413439999,116.3549836500024,53340.89461272001 2025-04-09,11:38:33.000,99,11085436,12805,0,1744198712,12818.342701559995,116.36908191000111,53340.62910216 2025-04-09,11:38:34.000,99,11085438,12845,0,1744198713,12818.652571819992,116.21400105000066,53340.41250144 2025-04-09,11:38:35.000,99,11085457,12565,0,1744198714,12818.989387319998,116.26334496000345,53340.22384920001 2025-04-09,11:38:36.000,99,11085426,12645,0,1744198715,12819.198212929994,116.60875233000115,53339.96532576001 2025-04-09,11:38:37.000,99,11085428,12605,0,1744198716,12819.44745639999,116.48186798999814,53339.755712160004 2025-04-09,11:38:38.000,99,11085437,12565,0,1744198717,12818.922024220003,116.38318016999983,53339.539111440004 2025-04-09,11:38:39.000,99,11085429,12685,0,1744198718,12817.925050339989,116.54531015999964,53339.203729680004 2025-04-09,11:38:40.000,99,11085472,12965,0,1744198719,12816.631678819998,116.96825796000485,53338.84738656 2025-04-09,11:38:41.000,99,11085480,12605,0,1744198720,12815.466297189989,117.87054660000285,53338.45610784001 2025-04-09,11:38:42.000,99,11085438,12645,0,1744198721,12814.63099474999,118.24415048999799,53338.00893216 2025-04-09,11:38:43.000,99,11085452,12765,0,1744198722,12813.957363749993,117.77185878000455,53337.65957616 2025-04-09,11:38:44.000,99,11085429,12845,0,1744198723,12813.31067798999,117.41235315000085,53337.23336184001 2025-04-09,11:38:45.000,99,11085489,12925,0,1744198724,12812.926708319988,117.28546880999784,53336.89798008001 2025-04-09,11:38:46.000,99,11085434,12805,0,1744198725,12812.940180939993,116.9118649200027,53336.64644376 2025-04-09,11:38:47.000,99,11085436,12685,0,1744198726,12813.283732749995,115.93203585000447,53336.41586880001 2025-04-09,11:38:48.000,99,11085440,12925,0,1744198727,12813.708120279996,114.74073288000363,53336.27612640001 2025-04-09,11:38:49.000,99,11085459,13085,0,1744198728,12814.240288769994,113.60582294999767,53336.15734536001 2025-04-09,11:38:50.000,99,11085435,12685,0,1744198729,12814.5973132,112.66828866000287,53335.98266736 2025-04-09,11:38:51.000,99,11085421,12605,0,1744198730,12814.954337629992,111.70960698000272,53335.898821920004 2025-04-09,11:38:52.000,99,11085419,12725,0,1744198731,12815.499978739994,110.80026920999808,53335.74510528001 2025-04-09,11:38:53.000,99,11085435,12645,0,1744198732,12815.95131150999,110.15174924999883,53335.61933712 2025-04-09,11:38:54.000,99,11085452,12765,0,1744198733,12815.641441249994,110.15174924999883,53335.43068488 2025-04-09,11:38:55.000,99,11085454,13125,0,1744198734,12815.203581100002,110.59584444000211,53335.22107128001 2025-04-09,11:38:56.000,99,11085431,12605,0,1744198735,12814.860029290001,111.04698876000475,53334.92761224 2025-04-09,11:38:57.000,99,11085424,13085,0,1744198736,12814.934128699992,110.76502356000128,53334.676075920004 2025-04-09,11:38:58.000,99,11085456,12685,0,1744198737,12814.981282870001,110.36322315000143,53334.44550096 2025-04-09,11:38:59.000,99,11085418,12805,0,1744198738,12814.65793999,110.44076358000166,53334.13108056 2025-04-09,11:39:00.000,99,11085485,12925,0,1744198739,12813.937154819992,110.37732141000015,53333.802685919996 2025-04-09,11:39:01.000,99,11085476,12925,0,1744198740,12813.20963333999,110.41256706000422,53333.50922688 2025-04-09,11:39:02.000,99,11085429,12965,0,1744198741,12812.23286838999,110.47600922999845,53333.18083224001 2025-04-09,11:39:03.000,99,11085442,12765,0,1744198742,12811.195476649991,110.67338487000234,53332.83846336 2025-04-09,11:39:04.000,99,11085481,12805,0,1744198743,12810.441009929993,110.81436747000407,53332.46814600001 2025-04-09,11:39:05.000,99,11085492,12885,0,1744198744,12809.989677159996,111.11748005999834,53332.10481576001 2025-04-09,11:39:06.000,99,11085441,12805,0,1744198745,12809.423827119994,111.19502048999857,53331.74148552 2025-04-09,11:39:07.000,99,11085418,12565,0,1744198746,12809.046593760002,111.3360030900003,53331.420078 2025-04-09,11:39:08.000,99,11085500,12885,0,1744198747,12808.985966970002,110.99764485000196,53331.08469624 2025-04-09,11:39:09.000,99,11085442,12605,0,1744198748,12809.100484239993,110.82846573000279,53330.78425008001 2025-04-09,11:39:10.000,99,11085428,12485,0,1744198749,12809.77411523999,110.35617402000207,53330.49777816001 2025-04-09,11:39:11.000,99,11085419,12645,0,1744198750,12811.01359627999,109.67945753999811,53330.267203200005 2025-04-09,11:39:12.000,99,11085427,12885,0,1744198751,12812.0375154,109.1366745300038,53330.13444792 2025-04-09,11:39:13.000,99,11085461,12965,0,1744198752,12812.751564259997,108.98159367000335,53329.980731280004 2025-04-09,11:39:14.000,99,11085492,12605,0,1744198753,12813.122061309994,109.05208497000422,53329.72919496 2025-04-09,11:39:15.000,99,11085475,12525,0,1744198754,12813.39151370999,109.36929582000448,53329.50560712 2025-04-09,11:39:16.000,99,11085439,12605,0,1744198755,12813.910209579997,109.78519449000305,53329.23310944001 2025-04-09,11:39:17.000,99,11085435,12685,0,1744198756,12814.49626855,109.89798057000007,53328.946637520006 2025-04-09,11:39:18.000,99,11085430,12805,0,1744198757,12815.014964419992,110.13765099000011,53328.73702392 2025-04-09,11:39:19.000,99,11085477,12765,0,1744198758,12815.149690619997,110.34207576000335,53328.59728152 2025-04-09,11:39:20.000,99,11085477,12645,0,1744198759,12815.169899549997,110.12355273000139,53328.35971944 2025-04-09,11:39:21.000,99,11085452,12765,0,1744198760,12815.264207890003,109.98961925999902,53328.29683536001 2025-04-09,11:39:22.000,99,11085426,12725,0,1744198761,12815.365252539988,109.81339101000049,53328.12914448001 2025-04-09,11:39:23.000,99,11085459,12605,0,1744198762,12815.405670399989,109.77814536000369,53327.88459528 2025-04-09,11:39:24.000,99,11085434,12765,0,1744198763,12815.304625749988,109.71470319000218,53327.654020320006 2025-04-09,11:39:25.000,99,11085490,12725,0,1744198764,12815.082327520002,109.64421189000132,53327.4723552 2025-04-09,11:39:26.000,99,11085465,12485,0,1744198765,12814.880238220001,109.55257320000237,53327.248767360004 2025-04-09,11:39:27.000,99,11085445,12805,0,1744198766,12814.65120367999,109.46798364000279,53327.05312800001 2025-04-09,11:39:28.000,99,11085472,12725,0,1744198767,12814.226816149989,109.79929275000177,53326.94133408 2025-04-09,11:39:29.000,99,11085444,12565,0,1744198768,12813.903473270002,110.17994577000354,53326.745694720004 2025-04-09,11:39:30.000,99,11085451,12765,0,1744198769,12813.930418509997,109.91912795999815,53326.598965200006 2025-04-09,11:39:31.000,99,11085501,12685,0,1744198770,12814.024726850002,109.50322928999958,53326.50114552001 2025-04-09,11:39:32.000,99,11085455,12525,0,1744198771,12814.401960209994,108.52340022000135,53326.41730008 2025-04-09,11:39:33.000,99,11085415,12965,0,1744198772,12815.243998960003,107.69160288000421,53326.34742888 2025-04-09,11:39:34.000,99,11085481,12565,0,1744198773,12816.065828779996,107.15586900000199,53326.34044176 2025-04-09,11:39:35.000,99,11085466,12965,0,1744198774,12816.725987159989,106.69767554999999,53326.22864784 2025-04-09,11:39:36.000,99,11085452,12605,0,1744198775,12816.91460384,106.3029242699995,53326.179738 2025-04-09,11:39:37.000,99,11085404,12685,0,1744198776,12817.13690207,106.43685774000187,53326.01903424001 2025-04-09,11:39:38.000,99,11085445,12925,0,1744198777,12817.520871740002,106.7117738099987,53325.8653176 2025-04-09,11:39:39.000,99,11085475,12965,0,1744198778,12818.19450274,106.59898773000168,53325.66967824 2025-04-09,11:39:40.000,99,11085486,12645,0,1744198779,12818.33596525,106.01390994000394,53325.59980704 2025-04-09,11:39:41.000,99,11085429,12805,0,1744198780,12818.423537279996,105.6614534399996,53325.453077520004 2025-04-09,11:39:42.000,99,11085423,12765,0,1744198781,12818.686253369997,105.79538691000198,53325.306348000006 2025-04-09,11:39:43.000,99,11085464,12725,0,1744198782,12818.975914699993,106.3311207900042,53325.18057984001 2025-04-09,11:39:44.000,99,11085433,12725,0,1744198783,12819.602391529996,106.366366440001,53325.068785920004 2025-04-09,11:39:45.000,99,11085512,12805,0,1744198784,12819.905525479997,106.22538383999927,53325.01288896001 2025-04-09,11:39:46.000,99,11085445,12845,0,1744198785,12820.168241569998,106.09145037000417,53324.91506928001 2025-04-09,11:39:47.000,99,11085418,12605,0,1744198786,12820.289495149998,106.09849950000353,53324.89410792001 2025-04-09,11:39:48.000,99,11085450,12965,0,1744198787,12820.127823709998,106.25358036000398,53324.852185200005 2025-04-09,11:39:49.000,99,11085456,12605,0,1744198788,12819.37335699,106.58488947000296,53324.71942992 2025-04-09,11:39:50.000,99,11085470,12725,0,1744198789,12818.666044439997,107.00783727000089,53324.55173904 2025-04-09,11:39:51.000,99,11085429,12965,0,1744198790,12817.992413439999,107.12062334999791,53324.34212544001 2025-04-09,11:39:52.000,99,11085427,12765,0,1744198791,12817.345727679996,107.34619550999923,53324.13949896 2025-04-09,11:39:53.000,99,11085437,13085,0,1744198792,12816.74619608999,107.78324157000316,53323.8739884 2025-04-09,11:39:54.000,99,11085449,12685,0,1744198793,12816.052356159991,107.71979940000165,53323.67136192001 2025-04-09,11:39:55.000,99,11085452,12845,0,1744198794,12815.217053719993,107.81848721999995,53323.37091576 2025-04-09,11:39:56.000,99,11085463,12645,0,1744198795,12814.52995009999,108.03701025000191,53323.08444384 2025-04-09,11:39:57.000,99,11085440,13045,0,1744198796,12813.970836369997,108.09340329000406,53322.81194616001 2025-04-09,11:39:58.000,99,11085427,12805,0,1744198797,12813.445404189995,107.62111158000334,53322.53246136 2025-04-09,11:39:59.000,99,11085471,12765,0,1744198798,12813.088379759989,106.9232477100013,53322.287912160005 2025-04-09,11:40:00.000,99,11085418,12925,0,1744198799,12813.135533929999,106.37341557000036,53322.08528568 2025-04-09,11:40:01.000,99,11085417,12925,0,1744198800,12813.223105959994,105.82358342999942,53321.87567208001 2025-04-09,11:40:02.000,99,11085425,12725,0,1744198801,12812.913235699998,105.65440431000025,53321.65208424 2025-04-09,11:40:03.000,99,11085458,12685,0,1744198802,12812.872817839998,105.18211259999953,53321.43548352 2025-04-09,11:40:04.000,99,11085467,12805,0,1744198803,12812.933444629998,104.71687001999817,53321.26080552 2025-04-09,11:40:05.000,99,11085439,12405,0,1744198804,12813.586866699996,104.69572263000009,53321.03721768001 2025-04-09,11:40:06.000,99,11085460,12605,0,1744198805,12814.45585069,104.93539305000013,53320.8345912 2025-04-09,11:40:07.000,99,11085445,12445,0,1744198806,12815.371988849998,105.03408086999843,53320.72279728001 2025-04-09,11:40:08.000,99,11085426,12885,0,1744198807,12816.335281179992,104.94244217999949,53320.71581016 2025-04-09,11:40:09.000,99,11085478,12805,0,1744198808,12817.291837199991,105.18916172999889,53320.68786168 2025-04-09,11:40:10.000,99,11085452,12885,0,1744198809,12818.181030119995,105.2173582500036,53320.74375864 2025-04-09,11:40:11.000,99,11085435,12925,0,1744198810,12818.767089089997,105.01293348000036,53320.708823040004 2025-04-09,11:40:12.000,99,11085374,12645,0,1744198811,12819.18474030999,104.61818219999986,53320.77170712001 2025-04-09,11:40:13.000,99,11085493,13085,0,1744198812,12819.824689759997,104.46310133999941,53320.86253968 2025-04-09,11:40:14.000,99,11085431,12765,0,1744198813,12820.53200231,104.5124452500022,53320.98132072 2025-04-09,11:40:15.000,99,11085464,12805,0,1744198814,12821.151742829992,104.52654351000092,53321.065166160006 2025-04-09,11:40:16.000,99,11085482,12805,0,1744198815,12821.62328452999,104.58293655000307,53321.15599872001 2025-04-09,11:40:17.000,99,11085389,12605,0,1744198816,12822.249761359992,104.49834699000348,53321.30272824001 2025-04-09,11:40:18.000,99,11085396,12565,0,1744198817,12822.936864979994,104.42080656000326,53321.52631608 2025-04-09,11:40:19.000,99,11085448,12685,0,1744198818,12823.058118559995,104.18818527000258,53321.64509712 2025-04-09,11:40:20.000,99,11085403,12885,0,1744198819,12822.936864979994,104.2022835300013,53321.75689104001 2025-04-09,11:40:21.000,99,11085493,12965,0,1744198820,12823.23326262,104.11064484000235,53321.87567208001 2025-04-09,11:40:22.000,99,11085429,12605,0,1744198821,12824.055092439994,103.51146878999862,53322.015414479996 2025-04-09,11:40:23.000,99,11085438,12685,0,1744198822,12824.876922260002,103.18015967999963,53322.239002320006 2025-04-09,11:40:24.000,99,11085482,12725,0,1744198823,12825.60444373999,103.22950359000242,53322.3717576 2025-04-09,11:40:25.000,99,11085450,12765,0,1744198824,12826.325228909998,103.12376664000476,53322.5115 2025-04-09,11:40:26.000,99,11085477,12685,0,1744198825,12827.032541460001,102.96868578000431,53322.672203760005 2025-04-09,11:40:27.000,99,11085492,12925,0,1744198826,12828.00257009999,102.67262232000212,53322.94470144 2025-04-09,11:40:28.000,99,11085483,12325,0,1744198827,12828.777245749989,102.15803582999797,53323.1403408 2025-04-09,11:40:29.000,99,11085475,12445,0,1744198828,12829.356568409996,102.18623235000268,53323.37091576 2025-04-09,11:40:30.000,99,11085486,12365,0,1744198829,12830.11777143999,102.60918015000061,53323.559568000004 2025-04-09,11:40:31.000,99,11085483,12565,0,1744198830,12830.932864950002,102.65147493000404,53323.797130080005 2025-04-09,11:40:32.000,99,11085407,12605,0,1744198831,12831.74122214999,102.70786796999892,53323.95783384001 2025-04-09,11:40:33.000,99,11085501,12645,0,1744198832,12832.515897799989,102.9404892599996,53324.251292880006 2025-04-09,11:40:34.000,99,11085462,12725,0,1744198833,12833.000912119991,102.64442580000468,53324.432958 2025-04-09,11:40:35.000,99,11085456,12605,0,1744198834,12833.398354409997,102.2003306100014,53324.5727004 2025-04-09,11:40:36.000,99,11085444,12925,0,1744198835,12833.701488359999,101.45312283000385,53324.8172496 2025-04-09,11:40:37.000,99,11085447,12725,0,1744198836,12833.627388949993,100.64247288000479,53325.04083744001 2025-04-09,11:40:38.000,99,11085477,12965,0,1744198837,12833.162583559992,99.92346162000467,53325.18057984001 2025-04-09,11:40:39.000,99,11085430,12645,0,1744198838,12832.7853502,99.76133163000486,53325.25045104001 2025-04-09,11:40:40.000,99,11085454,12645,0,1744198839,12832.179082299997,99.76133163000486,53325.257438160006 2025-04-09,11:40:41.000,99,11085444,12925,0,1744198840,12831.572814399995,99.45116991000396,53325.27839952001 2025-04-09,11:40:42.000,99,11085481,12845,0,1744198841,12831.242735209999,98.71101125999849,53325.27839952001 2025-04-09,11:40:43.000,99,11085474,12445,0,1744198842,12831.310098309994,97.73118219000025,53325.257438160006 2025-04-09,11:40:44.000,99,11085448,12605,0,1744198843,12831.572814399995,96.51168270000198,53325.31333512 2025-04-09,11:40:45.000,99,11085456,12645,0,1744198844,12831.801848939991,95.34857624999859,53325.355257840005 2025-04-09,11:40:46.000,99,11085446,12685,0,1744198845,12832.084773959992,94.65776151000318,53325.36224496 2025-04-09,11:40:47.000,99,11085427,12925,0,1744198846,12832.199291229997,94.29120675000013,53325.34827072001 2025-04-09,11:40:48.000,99,11085492,12565,0,1744198847,12832.300335879998,93.91055372999836,53325.37621920001 2025-04-09,11:40:49.000,99,11085447,12725,0,1744198848,12832.522634109999,93.07875639000122,53325.46006464 2025-04-09,11:40:50.000,99,11085457,12605,0,1744198849,12832.549579349994,92.58531729000242,53325.46705176001 2025-04-09,11:40:51.000,99,11085454,12525,0,1744198850,12832.401380529998,92.41613817000325,53325.474038880006 2025-04-09,11:40:52.000,99,11085464,12605,0,1744198851,12831.869212040001,92.26810644000216,53325.4111548 2025-04-09,11:40:53.000,99,11085456,12565,0,1744198852,12831.283153069999,92.69105424000008,53325.257438160006 2025-04-09,11:40:54.000,99,11085450,12885,0,1744198853,12830.865501849992,93.0999037799993,53325.089747280006 2025-04-09,11:40:55.000,99,11085431,13005,0,1744198854,12830.670148860001,93.41711462999956,53324.98494048 2025-04-09,11:40:56.000,99,11085431,12965,0,1744198855,12830.474795869995,93.48760593000043,53324.86615944 2025-04-09,11:40:57.000,99,11085433,12765,0,1744198856,12830.171661919994,93.3748198500034,53324.76833976 2025-04-09,11:40:58.000,99,11085516,12725,0,1744198857,12829.659702359997,93.43826202000491,53324.635584480005 2025-04-09,11:40:59.000,99,11085429,12645,0,1744198858,12829.18816066,93.48760593000043,53324.53776480001 2025-04-09,11:41:00.000,99,11085486,12685,0,1744198859,12828.575156450002,93.44531115000427,53324.38404816 2025-04-09,11:41:01.000,99,11085434,12725,0,1744198860,12828.265286189991,93.43826202000491,53324.29321560001 2025-04-09,11:41:02.000,99,11085430,12685,0,1744198861,12828.494320730002,93.05055987000378,53324.1884088 2025-04-09,11:41:03.000,99,11085498,12525,0,1744198862,12829.02648922,92.3949907799979,53324.15347320001 2025-04-09,11:41:04.000,99,11085392,12885,0,1744198863,12829.760747009997,92.07073079999827,53324.111550480004 2025-04-09,11:41:05.000,99,11085460,12925,0,1744198864,12830.663412549991,91.42221083999902,53324.09757624 2025-04-09,11:41:06.000,99,11085485,12765,0,1744198865,12831.43808819999,90.30844829999842,53324.09757624 2025-04-09,11:41:07.000,99,11085436,12725,0,1744198866,12832.401380529998,89.22288228000252,53324.111550480004 2025-04-09,11:41:08.000,99,11085418,12685,0,1744198867,12833.364672859992,88.72944318000373,53324.10456336001 2025-04-09,11:41:09.000,99,11085488,12645,0,1744198868,12834.274074709996,88.56026406000456,53324.19539592 2025-04-09,11:41:10.000,99,11085392,12725,0,1744198869,12834.934233089989,88.70124665999901,53324.20238304001 2025-04-09,11:41:11.000,99,11085449,12645,0,1744198870,12835.816689699997,88.98321186000248,53324.23731864 2025-04-09,11:41:12.000,99,11085459,12765,0,1744198871,12836.61831058999,88.82813100000203,53324.30718984 2025-04-09,11:41:13.000,99,11085451,12765,0,1744198872,12837.029225500002,88.79288534999796,53324.418983760006 2025-04-09,11:41:14.000,99,11085435,12805,0,1744198873,12837.244787419993,88.82813100000203,53324.42597088 2025-04-09,11:41:15.000,99,11085477,12725,0,1744198874,12837.366040999994,88.7858362199986,53324.48885496001 2025-04-09,11:41:16.000,99,11085442,12885,0,1744198875,12837.305414209994,89.29337358000339,53324.54475192 2025-04-09,11:41:17.000,99,11085414,12605,0,1744198876,12836.881026679992,90.06877787999838,53324.47488072 2025-04-09,11:41:18.000,99,11085436,12605,0,1744198877,12836.166977819994,90.53402045999974,53324.37007392001 2025-04-09,11:41:19.000,99,11085423,12925,0,1744198878,12835.500083129991,90.75959262000106,53324.230331520004 2025-04-09,11:41:20.000,99,11085480,12725,0,1744198879,12835.11611345999,91.01336129999981,53324.06962776 2025-04-09,11:41:21.000,99,11085477,12525,0,1744198880,12834.893815229989,91.29532650000328,53323.9787952 2025-04-09,11:41:22.000,99,11085470,12805,0,1744198881,12834.819715819998,91.57729169999948,53323.92289824 2025-04-09,11:41:23.000,99,11085466,12925,0,1744198882,12835.021805119999,91.5913899599982,53323.82507856 2025-04-09,11:41:24.000,99,11085415,12925,0,1744198883,12835.38556586,91.18958954999835,53323.78315584 2025-04-09,11:41:25.000,99,11085443,12965,0,1744198884,12836.045724239993,90.44943090000015,53323.81110432 2025-04-09,11:41:26.000,99,11085471,12805,0,1744198885,12836.45663914999,89.54714226000215,53323.75520736 2025-04-09,11:41:27.000,99,11085456,12725,0,1744198886,12836.820399889992,89.01140837999992,53323.68533616 2025-04-09,11:41:28.000,99,11085454,12965,0,1744198887,12837.217842179998,88.7858362199986,53323.63642632 2025-04-09,11:41:29.000,99,11085498,12565,0,1744198888,12837.88473687,88.65895188000286,53323.55258088001 2025-04-09,11:41:30.000,99,11085431,13045,0,1744198889,12838.72003931,88.27829886000109,53323.510658160005 2025-04-09,11:41:31.000,99,11085433,12805,0,1744198890,12839.501451269993,88.03157931000169,53323.53161952001 2025-04-09,11:41:32.000,99,11085459,12565,0,1744198891,12839.99320189999,87.54518934000225,53323.50367104001 2025-04-09,11:41:33.000,99,11085469,12685,0,1744198892,12840.350226329996,86.88257112000429,53323.56655512 2025-04-09,11:41:34.000,99,11085479,12685,0,1744198893,12840.626415040002,86.32568985000398,53323.65040056001 2025-04-09,11:41:35.000,99,11085423,12645,0,1744198894,12840.969966849989,85.7829068400024,53323.65738768 2025-04-09,11:41:36.000,99,11085444,12605,0,1744198895,12841.25289186999,85.14143601000251,53323.72027176001 2025-04-09,11:41:37.000,99,11085445,12645,0,1744198896,12841.50213534,84.59160387000156,53323.78315584 2025-04-09,11:41:38.000,99,11085456,12925,0,1744198897,12841.657070469992,84.04177173000062,53323.77616872 2025-04-09,11:41:39.000,99,11085451,12925,0,1744198898,12841.717697259992,83.80210131000058,53323.72027176001 2025-04-09,11:41:40.000,99,11085476,12525,0,1744198899,12841.677279399992,83.90783825999824,53323.60847784 2025-04-09,11:41:41.000,99,11085490,12605,0,1744198900,12841.326991279995,84.21095084999979,53323.36392864001 2025-04-09,11:41:42.000,99,11085408,12445,0,1744198901,12840.862185889993,84.59865300000092,53323.14732792001 2025-04-09,11:41:43.000,99,11085447,12605,0,1744198902,12840.458007289992,84.72553734000394,53322.9656628 2025-04-09,11:41:44.000,99,11085424,12925,0,1744198903,12839.95952035,84.64799691000371,53322.70713936 2025-04-09,11:41:45.000,99,11085452,12405,0,1744198904,12839.292625659997,84.73963560000266,53322.42765456001 2025-04-09,11:41:46.000,99,11085396,12725,0,1744198905,12838.686357759994,84.71143907999794,53322.13419552 2025-04-09,11:41:47.000,99,11085447,12845,0,1744198906,12837.568130299995,84.59865300000092,53321.69400696 2025-04-09,11:41:48.000,99,11085422,12765,0,1744198907,12836.369067119995,84.41537562000303,53321.281766880005 2025-04-09,11:41:49.000,99,11085409,12685,0,1744198908,12835.30473014,83.94308391000231,53320.79266848 2025-04-09,11:41:50.000,99,11085452,12645,0,1744198909,12834.321228879991,83.30866221000178,53320.33151856 2025-04-09,11:41:51.000,99,11085435,12805,0,1744198910,12833.445508579993,82.7306335500034,53319.86338152001 2025-04-09,11:41:52.000,99,11085453,12645,0,1744198911,12832.63715137999,81.89883620999899,53319.40921872001 2025-04-09,11:41:53.000,99,11085429,12645,0,1744198912,12831.990465620001,81.21507060000295,53319.07383696001 2025-04-09,11:41:54.000,99,11085398,12845,0,1744198913,12831.70080428999,80.58064890000242,53318.696532480004 2025-04-09,11:41:55.000,99,11085421,12685,0,1744198914,12831.60649595,79.91098154999781,53318.27730528 2025-04-09,11:41:56.000,99,11085411,12765,0,1744198915,12831.74795846,79.4034441900003,53317.96987200001 2025-04-09,11:41:57.000,99,11085438,12885,0,1744198916,12832.313808499988,78.72672771000362,53317.65545160001 2025-04-09,11:41:58.000,99,11085478,12725,0,1744198917,12833.122165699991,78.23328861000482,53317.45981224 2025-04-09,11:41:59.000,99,11085441,12765,0,1744198918,12834.00462231,77.99361819000478,53317.26417288 2025-04-09,11:42:00.000,99,11085401,12845,0,1744198919,12834.846661059993,77.71165299000131,53317.089494880005 2025-04-09,11:42:01.000,99,11085443,12645,0,1744198920,12835.769535530002,77.47198257000127,53317.00564944 2025-04-09,11:42:02.000,99,11085372,12525,0,1744198921,12836.793454649996,77.2393612800006,53316.94975248 2025-04-09,11:42:03.000,99,11085461,12885,0,1744198922,12837.51423981999,76.9926417300012,53316.94276536001 2025-04-09,11:42:04.000,99,11085431,12725,0,1744198923,12837.938627349991,77.1900173699978,53316.76110024 2025-04-09,11:42:05.000,99,11085436,12765,0,1744198924,12838.080089859992,77.60591604000365,53316.67725480001 2025-04-09,11:42:06.000,99,11085481,12805,0,1744198925,12838.167661890002,78.19099383000139,53316.55847376001 2025-04-09,11:42:07.000,99,11085454,12765,0,1744198926,12837.958836279991,78.91705422000086,53316.39777 2025-04-09,11:42:08.000,99,11085431,12805,0,1744198927,12838.005990450001,79.75590069000464,53316.20911776 2025-04-09,11:42:09.000,99,11085420,12685,0,1744198928,12838.235024989997,80.22819239999808,53316.07636248001 2025-04-09,11:42:10.000,99,11085442,12845,0,1744198929,12838.511213699989,80.10130806000234,53315.89469736 2025-04-09,11:42:11.000,99,11085472,12725,0,1744198930,12838.89518336999,79.85458851000294,53315.796877680004 2025-04-09,11:42:12.000,99,11085450,12725,0,1744198931,12839.541869129993,79.31885463000071,53315.78290344 2025-04-09,11:42:13.000,99,11085470,13205,0,1744198932,12840.289599539996,79.05098769000324,53315.71303224 2025-04-09,11:42:14.000,99,11085428,12605,0,1744198933,12841.084484119994,79.29065811000328,53315.75495496 2025-04-09,11:42:15.000,99,11085461,12885,0,1744198934,12842.169030029989,79.38934593000158,53315.76194208 2025-04-09,11:42:16.000,99,11085462,12765,0,1744198935,12843.46913785999,79.02279116999853,53315.915658720005 2025-04-09,11:42:17.000,99,11085446,12965,0,1744198936,12844.81639986,78.3531238200012,53315.97155568 2025-04-09,11:42:18.000,99,11085445,12605,0,1744198937,12846.31186067999,77.8314881999977,53316.16020792 2025-04-09,11:42:19.000,99,11085447,12925,0,1744198938,12847.780376260002,77.60591604000365,53316.30693744 2025-04-09,11:42:20.000,99,11085448,12685,0,1744198939,12849.100693020002,77.46493344000191,53316.44667984 2025-04-09,11:42:21.000,99,11085486,12565,0,1744198940,12850.212184169992,77.45788431000256,53316.64930632001 2025-04-09,11:42:22.000,99,11085447,12725,0,1744198941,12851.330411629991,77.50722821999807,53316.7820616 2025-04-09,11:42:23.000,99,11085488,12565,0,1744198942,12852.47558433,77.3380490999989,53316.96372672001 2025-04-09,11:42:24.000,99,11085454,12965,0,1744198943,12853.60728440999,76.90100304000225,53317.159366080006 2025-04-09,11:42:25.000,99,11085427,12805,0,1744198944,12854.75245711,76.19609004000085,53317.38994104 2025-04-09,11:42:26.000,99,11085471,12485,0,1744198945,12855.66185895999,75.66035615999863,53317.58558040001 2025-04-09,11:42:27.000,99,11085418,12805,0,1744198946,12856.598206049988,75.32199792000029,53317.83711672 2025-04-09,11:42:28.000,99,11085432,12805,0,1744198947,12857.534553140002,75.27970314000413,53318.0746788 2025-04-09,11:42:29.000,99,11085477,12605,0,1744198948,12858.39006451,75.49822616999882,53318.30525376001 2025-04-09,11:42:30.000,99,11085421,12765,0,1744198949,12858.747088939992,75.89297744999931,53318.4589704 2025-04-09,11:42:31.000,99,11085457,12965,0,1744198950,12858.949178239993,76.01986179000232,53318.57076432001 2025-04-09,11:42:32.000,99,11085469,12805,0,1744198951,12858.955914550002,76.09740222000255,53318.598712800005 2025-04-09,11:42:33.000,99,11085463,12725,0,1744198952,12858.942441929998,76.45690784999897,53318.68954536001 2025-04-09,11:42:34.000,99,11085444,12965,0,1744198953,12858.821188349997,76.76002044000052,53318.68255824 2025-04-09,11:42:35.000,99,11085422,12885,0,1744198954,12858.578681189996,77.08428042000014,53318.7035196 2025-04-09,11:42:36.000,99,11085451,12805,0,1744198955,12858.477636539996,77.61296517000301,53318.647622640005 2025-04-09,11:42:37.000,99,11085404,12645,0,1744198956,12858.726880009992,78.09935514000244,53318.57775144 2025-04-09,11:42:38.000,99,11085459,12605,0,1744198957,12859.003068719998,78.51525381000101,53318.60569992 2025-04-09,11:42:39.000,99,11085499,12725,0,1744198958,12859.131058609993,78.81836640000256,53318.6336484 2025-04-09,11:42:40.000,99,11085455,12685,0,1744198959,12859.003068719998,79.28360898000392,53318.717493840006 2025-04-09,11:42:41.000,99,11085416,12645,0,1744198960,12858.787506799992,79.43164070999774,53318.75941656001 2025-04-09,11:42:42.000,99,11085405,12765,0,1744198961,12858.982859789998,79.29065811000328,53318.83627488001 2025-04-09,11:42:43.000,99,11085476,12965,0,1744198962,12859.158003849989,79.23426507000113,53318.96903016 2025-04-09,11:42:44.000,99,11085404,12805,0,1744198963,12859.40724732,79.27655985000456,53319.04588848001 2025-04-09,11:42:45.000,99,11085456,12645,0,1744198964,12859.818162229996,79.08623334000004,53319.199605120004 2025-04-09,11:42:46.000,99,11085492,12845,0,1744198965,12860.289703929993,79.00869290999981,53319.32537328 2025-04-09,11:42:47.000,99,11085489,12805,0,1744198966,12860.68040990999,79.00869290999981,53319.46511568 2025-04-09,11:42:48.000,99,11085488,12685,0,1744198967,12861.219314709997,78.9593490000043,53319.64678080001 2025-04-09,11:42:49.000,99,11085431,12765,0,1744198968,12861.933363569995,79.17787202999898,53319.82844592 2025-04-09,11:42:50.000,99,11085431,12765,0,1744198969,12863.112217819995,79.41049331999966,53320.01709816 2025-04-09,11:42:51.000,99,11085461,12805,0,1744198970,12864.33822623999,79.48098462000053,53320.18478904 2025-04-09,11:42:52.000,99,11085431,12645,0,1744198971,12865.449717389994,79.41754244999902,53320.46427384001 2025-04-09,11:42:53.000,99,11085453,12725,0,1744198972,12866.163766249992,79.58672156999819,53320.76472 2025-04-09,11:42:54.000,99,11085461,13005,0,1744198973,12866.480372819999,79.76999895000336,53321.00926920001 2025-04-09,11:42:55.000,99,11085470,12765,0,1744198974,12866.709407359995,79.67836026000441,53321.281766880005 2025-04-09,11:42:56.000,99,11085475,12925,0,1744198975,12866.98559607,79.304756370002,53321.58920016001 2025-04-09,11:42:57.000,99,11085425,12845,0,1744198976,12867.288730020002,79.08623334000004,53321.86169784 2025-04-09,11:42:58.000,99,11085473,12725,0,1744198977,12867.726590169994,78.84656292,53322.11323416001 2025-04-09,11:42:59.000,99,11085395,12805,0,1744198978,12868.13750507999,78.81836640000256,53322.37874472001 2025-04-09,11:43:00.000,99,11085451,12645,0,1744198979,12868.252022349996,79.04393856000388,53322.58835832 2025-04-09,11:43:01.000,99,11085424,13005,0,1744198980,12868.278967589991,79.1919702899977,53322.70713936 2025-04-09,11:43:02.000,99,11085479,12845,0,1744198981,12868.18465925,79.05098769000324,53322.81893328 2025-04-09,11:43:03.000,99,11085472,12845,0,1744198982,12868.278967589991,78.44476251000015,53323.007585520005 2025-04-09,11:43:04.000,99,11085437,12925,0,1744198983,12868.555156299997,78.07115861999773,53323.175276400005 2025-04-09,11:43:05.000,99,11085473,12965,0,1744198984,12869.046906929994,77.5847686499983,53323.36392864001 2025-04-09,11:43:06.000,99,11085415,12565,0,1744198985,12869.518448629991,77.30985258000146,53323.57354224001 2025-04-09,11:43:07.000,99,11085497,12525,0,1744198986,12870.29986059,77.24641040999995,53323.797130080005 2025-04-09,11:43:08.000,99,11085483,12685,0,1744198987,12871.182317199993,77.04198564000399,53324.05565352001 2025-04-09,11:43:09.000,99,11085455,12845,0,1744198988,12872.239917869992,77.06313303000206,53324.230331520004 2025-04-09,11:43:10.000,99,11085465,12765,0,1744198989,12873.108901859996,77.78919342000154,53324.446932240004 2025-04-09,11:43:11.000,99,11085456,12645,0,1744198990,12873.802741789994,78.49410642000294,53324.67052008 2025-04-09,11:43:12.000,99,11085435,12925,0,1744198991,12874.435954929992,78.70558031999826,53324.8871208 2025-04-09,11:43:13.000,99,11085453,12725,0,1744198992,12874.947914489989,78.75492423000105,53325.0967344 2025-04-09,11:43:14.000,99,11085493,13085,0,1744198993,12875.325147849995,78.9100050900015,53325.29936088001 2025-04-09,11:43:15.000,99,11085458,12765,0,1744198994,12875.52050084,78.86066117999871,53325.52993584 2025-04-09,11:43:16.000,99,11085455,12685,0,1744198995,12875.648490729996,78.86771030999807,53325.7255752 2025-04-09,11:43:17.000,99,11085440,12605,0,1744198996,12875.904470510002,78.72672771000362,53325.907240320004 2025-04-09,11:43:18.000,99,11085476,12965,0,1744198997,12876.066141949988,78.91705422000086,53325.99807288001 2025-04-09,11:43:19.000,99,11085444,12605,0,1744198998,12876.32885803999,79.12852812000347,53326.22166072 2025-04-09,11:43:20.000,99,11085430,12925,0,1744198999,12876.524211029995,79.34705114999815,53326.44524856 2025-04-09,11:43:21.000,99,11085472,12685,0,1744199000,12876.55789258,79.5162302700046,53326.529094000005 2025-04-09,11:43:22.000,99,11085484,12565,0,1744199001,12876.49726579,79.5162302700046,53326.73172048 2025-04-09,11:43:23.000,99,11085424,12645,0,1744199002,12876.194131839999,79.53737766000268,53326.89242424 2025-04-09,11:43:24.000,99,11085420,12685,0,1744199003,12875.749535379997,79.7136059100012,53326.9483212 2025-04-09,11:43:25.000,99,11085431,12685,0,1744199004,12875.37903833,79.80524460000015,53327.102037840006 2025-04-09,11:43:26.000,99,11085498,13005,0,1744199005,12875.21063057999,79.94622720000189,53327.13697344 2025-04-09,11:43:27.000,99,11085428,12565,0,1744199006,12875.23083950999,80.27048718000151,53327.27671584 2025-04-09,11:43:28.000,99,11085441,12805,0,1744199007,12875.27125736999,80.96835105000355,53327.43043248001 2025-04-09,11:43:29.000,99,11085477,12965,0,1744199008,12875.29820261,81.4335936300049,53327.416458240004 2025-04-09,11:43:30.000,99,11085436,12605,0,1744199009,12875.39924726,81.74375534999854,53327.56318776 2025-04-09,11:43:31.000,99,11085420,12685,0,1744199010,12875.507028219996,81.7508044799979,53327.66100744 2025-04-09,11:43:32.000,99,11085439,12885,0,1744199011,12875.736062759992,81.84244317000412,53327.69594304001 2025-04-09,11:43:33.000,99,11085461,12965,0,1744199012,12876.160450289994,81.7155588300011,53327.7867756 2025-04-09,11:43:34.000,99,11085496,12565,0,1744199013,12876.49052947999,81.44769189000363,53327.800749840004 2025-04-09,11:43:35.000,99,11085432,12765,0,1744199014,12876.800399740001,81.31375842000125,53327.89158240001 2025-04-09,11:43:36.000,99,11085451,12725,0,1744199015,12876.874499149992,81.26441450999846,53327.87760816 2025-04-09,11:43:37.000,99,11085442,12565,0,1744199016,12876.443375309995,81.26441450999846,53327.90555664 2025-04-09,11:43:38.000,99,11085437,12605,0,1744199017,12875.742799070002,81.28556190000381,53327.83568544 2025-04-09,11:43:39.000,99,11085464,12725,0,1744199018,12875.163476409994,81.0599897400025,53327.79376272001 2025-04-09,11:43:40.000,99,11085449,12605,0,1744199019,12874.732352569998,80.59474716000113,53327.66799456 2025-04-09,11:43:41.000,99,11085450,12605,0,1744199020,12874.476372789992,80.12950457999978,53327.6120976 2025-04-09,11:43:42.000,99,11085455,13125,0,1744199021,12874.23386562999,79.60786896000354,53327.47934232001 2025-04-09,11:43:43.000,99,11085448,12685,0,1744199022,12874.03177632999,79.12852812000347,53327.35357416 2025-04-09,11:43:44.000,99,11085460,12965,0,1744199023,12873.836423339999,78.90295596000215,53327.227806 2025-04-09,11:43:45.000,99,11085473,12925,0,1744199024,12873.84989595999,79.1567246400009,53327.03915376 2025-04-09,11:43:46.000,99,11085455,12765,0,1744199025,12874.045248949995,79.48098462000053,53326.87146288 2025-04-09,11:43:47.000,99,11085454,12925,0,1744199026,12874.429218619996,80.1083571900017,53326.78761744001 2025-04-09,11:43:48.000,99,11085496,12605,0,1744199027,12874.530263269997,80.89785975000268,53326.703772 2025-04-09,11:43:49.000,99,11085462,12565,0,1744199028,12874.395537069991,81.48998666999978,53326.60595232 2025-04-09,11:43:50.000,99,11085472,12685,0,1744199029,12874.294492419991,82.15260488999775,53326.48717128 2025-04-09,11:43:51.000,99,11085532,12805,0,1744199030,12874.17323883999,82.6178474699991,53326.3194804 2025-04-09,11:43:52.000,99,11085418,12645,0,1744199031,12873.95094060999,83.23817091000092,53326.23563496001 2025-04-09,11:43:53.000,99,11085413,12565,0,1744199032,12873.674751899998,83.54128350000246,53326.15877664 2025-04-09,11:43:54.000,99,11085481,12765,0,1744199033,12873.290782229997,83.36505525000393,53326.01903424001 2025-04-09,11:43:55.000,99,11085491,13005,0,1744199034,12872.85965839,83.00554962000024,53325.90025320001 2025-04-09,11:43:56.000,99,11085468,12645,0,1744199035,12872.69125063999,82.92096006000065,53325.73256232001 2025-04-09,11:43:57.000,99,11085404,12725,0,1744199036,12872.556524439999,83.06194266000239,53325.620768400004 2025-04-09,11:43:58.000,99,11085446,12525,0,1744199037,12872.361171449993,83.10423743999854,53325.37621920001 2025-04-09,11:43:59.000,99,11085483,12725,0,1744199038,12872.192763699997,83.25226916999964,53325.187566960005 2025-04-09,11:44:00.000,99,11085440,12605,0,1744199039,12872.105191670002,83.37915351000265,53324.99891472 2025-04-09,11:44:01.000,99,11085474,12765,0,1744199040,12872.138873219992,83.4355465500048,53324.83122384 2025-04-09,11:44:02.000,99,11085415,12765,0,1744199041,12872.320753589993,83.29456395000307,53324.69148144 2025-04-09,11:44:03.000,99,11085524,12965,0,1744199042,12872.549788129989,83.02669700999832,53324.53776480001 2025-04-09,11:44:04.000,99,11085478,12725,0,1744199043,12872.7990316,82.88571441000386,53324.46090648001 2025-04-09,11:44:05.000,99,11085507,12645,0,1744199044,12873.05501137999,82.89276354000322,53324.28622848 2025-04-09,11:44:06.000,99,11085497,12765,0,1744199045,12873.358145329992,82.99145136000152,53324.20238304001 2025-04-09,11:44:07.000,99,11085401,12925,0,1744199046,12873.721906069994,83.20997439000348,53324.06962776 2025-04-09,11:44:08.000,99,11085490,12525,0,1744199047,12874.328173969996,83.40735003000009,53323.95783384001 2025-04-09,11:44:09.000,99,11085497,12565,0,1744199048,12874.907496629989,83.6822661000042,53323.860014159996 2025-04-09,11:44:10.000,99,11085446,12445,0,1744199049,12875.466610359996,83.85849435000273,53323.75520736 2025-04-09,11:44:11.000,99,11085420,13045,0,1744199050,12876.066141949988,83.8796417400008,53323.65040056001 2025-04-09,11:44:12.000,99,11085397,12725,0,1744199051,12876.47032054999,83.63997132000077,53323.55258088001 2025-04-09,11:44:13.000,99,11085467,12765,0,1744199052,12876.706091399996,83.60472567000397,53323.391877120004 2025-04-09,11:44:14.000,99,11085429,12605,0,1744199053,12876.834081289991,83.6681678399982,53323.245147600006 2025-04-09,11:44:15.000,99,11085457,12845,0,1744199054,12876.807136049996,83.99947695000446,53323.06348248 2025-04-09,11:44:16.000,99,11085470,12565,0,1744199055,12877.002489040002,84.1263612900002,53322.93771432 2025-04-09,11:44:17.000,99,11085469,12925,0,1744199056,12877.244996199988,83.89373999999953,53322.83290752001 2025-04-09,11:44:18.000,99,11085439,12685,0,1744199057,12877.494239669999,83.61177480000333,53322.60931968 2025-04-09,11:44:19.000,99,11085424,12885,0,1744199058,12877.75021944999,83.4707922000016,53322.44861592001 2025-04-09,11:44:20.000,99,11085453,12765,0,1744199059,12877.864736719996,83.46374307000224,53322.24598944 2025-04-09,11:44:21.000,99,11085404,12565,0,1744199060,12877.945572439996,83.63292219000141,53322.02240160001 2025-04-09,11:44:22.000,99,11085409,12645,0,1744199061,12878.006199229996,83.87259261000145,53321.79182664 2025-04-09,11:44:23.000,99,11085473,12725,0,1744199062,12878.073562329992,84.18980346000171,53321.714968320004 2025-04-09,11:44:24.000,99,11085477,12725,0,1744199063,12878.087034949996,84.71143907999794,53321.498367600005 2025-04-09,11:44:25.000,99,11085483,12885,0,1744199064,12878.450795689998,85.67716989000473,53321.38657368 2025-04-09,11:44:26.000,99,11085437,12765,0,1744199065,12879.11769038,87.12224154000432,53321.232857040006 2025-04-09,11:44:27.000,99,11085480,12845,0,1744199066,12879.979938059994,88.4756744999977,53321.2188828 2025-04-09,11:44:28.000,99,11085486,12725,0,1744199067,12881.10490182999,89.61763356000301,53321.281766880005 2025-04-09,11:44:29.000,99,11085446,12925,0,1744199068,12881.919995340002,90.30139916999906,53321.29574112 2025-04-09,11:44:30.000,99,11085430,12765,0,1744199069,12882.70814360999,90.88647696000407,53321.330676720005 2025-04-09,11:44:31.000,99,11085440,12605,0,1744199070,12883.529973429999,91.31647389000136,53321.4284964 2025-04-09,11:44:32.000,99,11085411,12805,0,1744199071,12884.277703840002,91.3446704099988,53321.52631608 2025-04-09,11:44:33.000,99,11085415,12605,0,1744199072,12884.937862219995,91.20368781000434,53321.62413576 2025-04-09,11:44:34.000,99,11085429,12605,0,1744199073,12885.355513440001,90.93582086999959,53321.72195544 2025-04-09,11:44:35.000,99,11085404,12725,0,1744199074,12885.618229530002,90.80893653000385,53321.76387816 2025-04-09,11:44:36.000,99,11085504,12845,0,1744199075,12885.739483109988,90.79483826999785,53321.812788 2025-04-09,11:44:37.000,99,11085422,12765,0,1744199076,12886.029144439999,90.56926611000381,53321.79881376 2025-04-09,11:44:38.000,99,11085456,12765,0,1744199077,12886.45353197,90.45648002999951,53321.86169784 2025-04-09,11:44:39.000,99,11085449,12445,0,1744199078,12887.20126237999,90.36484134000057,53321.86169784 2025-04-09,11:44:40.000,99,11085495,12525,0,1744199079,12888.063510059997,90.33664482000313,53322.00842736 2025-04-09,11:44:41.000,99,11085469,12645,0,1744199080,12888.966175599991,90.45648002999951,53322.11323416001 2025-04-09,11:44:42.000,99,11085439,13125,0,1744199081,12889.498344089989,90.51287307000166,53322.24598944 2025-04-09,11:44:43.000,99,11085475,12565,0,1744199082,12889.98335840999,90.57631524000317,53322.3717576 2025-04-09,11:44:44.000,99,11085530,12605,0,1744199083,12890.724352509998,90.58336437000253,53322.49752576001 2025-04-09,11:44:45.000,99,11085445,12765,0,1744199084,12891.586600189992,90.6538556700034,53322.66521664001 2025-04-09,11:44:46.000,99,11085441,12725,0,1744199085,12892.44211155999,90.9499191299983,53322.742074960006 2025-04-09,11:44:47.000,99,11085425,12565,0,1744199086,12893.028170529993,91.28122824000457,53322.86085600001 2025-04-09,11:44:48.000,99,11085517,12445,0,1744199087,12893.52665747,91.83106037999823,53323.01457264 2025-04-09,11:44:49.000,99,11085458,12645,0,1744199088,12893.856736659996,92.40908904000389,53323.175276400005 2025-04-09,11:44:50.000,99,11085429,12845,0,1744199089,12894.213761089988,93.00121596000099,53323.33598016001 2025-04-09,11:44:51.000,99,11085464,13005,0,1744199090,12894.429323009994,93.38891811000212,53323.46873544 2025-04-09,11:44:52.000,99,11085434,12885,0,1744199091,12894.65835754999,93.50170418999915,53323.70629752 2025-04-09,11:44:53.000,99,11085435,12805,0,1744199092,12894.853710539996,93.55104810000194,53323.88097552 2025-04-09,11:44:54.000,99,11085417,12725,0,1744199093,12895.008645670001,93.53694984000322,53324.05565352001 2025-04-09,11:44:55.000,99,11085503,12965,0,1744199094,12895.210734970002,93.87530808000156,53324.24430576001 2025-04-09,11:44:56.000,99,11085455,12565,0,1744199095,12895.419560579998,94.27710849000141,53324.45391936 2025-04-09,11:44:57.000,99,11085424,12605,0,1744199096,12895.641858809999,94.53087717000017,53324.69148144 2025-04-09,11:44:58.000,99,11085471,12765,0,1744199097,12895.79679393999,94.77759671999956,53324.901095040004 2025-04-09,11:44:59.000,99,11085476,12765,0,1744199098,12895.98541062,94.73530194000341,53325.07577304 2025-04-09,11:45:00.000,99,11085448,12565,0,1744199099,12896.09992788999,94.52382804000081,53325.22948968001 2025-04-09,11:45:01.000,99,11085454,12565,0,1744199100,12896.113400509996,94.39694369999779,53325.425129040006 2025-04-09,11:45:02.000,99,11085430,12645,0,1744199101,12895.749639769994,94.39694369999779,53325.53692296 2025-04-09,11:45:03.000,99,11085479,12605,0,1744199102,12895.244416519992,94.50268065000273,53325.66967824 2025-04-09,11:45:04.000,99,11085428,12765,0,1744199103,12894.752665889995,94.67890890000126,53325.82339488 2025-04-09,11:45:05.000,99,11085455,12605,0,1744199104,12894.126189059993,94.82694063000235,53325.8653176 2025-04-09,11:45:06.000,99,11085439,12925,0,1744199105,12893.36498603,94.87628453999787,53325.83736912 2025-04-09,11:45:07.000,99,11085453,13125,0,1744199106,12892.751981820002,94.86923540999851,53325.88627896 2025-04-09,11:45:08.000,99,11085493,12685,0,1744199107,12892.28717643,94.93267758000002,53325.88627896 2025-04-09,11:45:09.000,99,11085464,12925,0,1744199108,12891.579863879997,95.17939712999942,53325.83038200001 2025-04-09,11:45:10.000,99,11085486,12685,0,1744199109,12890.845606089999,95.40496929000074,53325.739549440004 2025-04-09,11:45:11.000,99,11085447,12565,0,1744199110,12889.96988579,95.81381882999995,53325.64871688 2025-04-09,11:45:12.000,99,11085429,12805,0,1744199111,12889.235628000002,96.14512793999893,53325.55788432 2025-04-09,11:45:13.000,99,11085434,12765,0,1744199112,12888.535051759995,96.35660184000153,53325.48801312 2025-04-09,11:45:14.000,99,11085431,12965,0,1744199113,12887.901838619997,96.51873183000134,53325.33429648 2025-04-09,11:45:15.000,99,11085472,12765,0,1744199114,12887.416824299995,96.39889661999769,53325.22948968001 2025-04-09,11:45:16.000,99,11085507,12405,0,1744199115,12887.059799869989,96.34250358000281,53325.07577304 2025-04-09,11:45:17.000,99,11085452,12685,0,1744199116,12886.588258169992,96.37774922999961,53324.89410792001 2025-04-09,11:45:18.000,99,11085461,12805,0,1744199117,12886.10324384999,96.42004401000304,53324.76135264 2025-04-09,11:45:19.000,99,11085484,12565,0,1744199118,12885.732746799993,96.65971443000308,53324.54475192 2025-04-09,11:45:20.000,99,11085429,12485,0,1744199119,12885.308359269991,96.78659876999882,53324.34212544001 2025-04-09,11:45:21.000,99,11085468,13045,0,1744199120,12884.708827679999,97.03331831999822,53324.14648608 2025-04-09,11:45:22.000,99,11085443,12765,0,1744199121,12884.237285980002,97.40692221000063,53323.915911120006 2025-04-09,11:45:23.000,99,11085463,12525,0,1744199122,12883.9139431,97.82987000999856,53323.6643748 2025-04-09,11:45:24.000,99,11085442,12925,0,1744199123,12883.509764499999,98.08363869000459,53323.43379984001 2025-04-09,11:45:25.000,99,11085435,12845,0,1744199124,12883.193157929993,98.08363869000459,53323.25213472 2025-04-09,11:45:26.000,99,11085489,12685,0,1744199125,12882.950650769992,97.96380348000093,53323.09143096 2025-04-09,11:45:27.000,99,11085408,12885,0,1744199126,12882.76877039999,98.04134391000116,53322.93072720001 2025-04-09,11:45:28.000,99,11085498,12885,0,1744199127,12882.660989439995,97.92150870000478,53322.74906208 2025-04-09,11:45:29.000,99,11085465,12805,0,1744199128,12882.458900139995,97.64659263000067,53322.59534544001 2025-04-09,11:45:30.000,99,11085455,12805,0,1744199129,12882.162502499988,97.38577482000255,53322.3717576 2025-04-09,11:45:31.000,99,11085450,12525,0,1744199130,12881.845895929997,97.28003787000489,53322.120221280005 2025-04-09,11:45:32.000,99,11085483,12605,0,1744199131,12881.320463749995,97.47036438000214,53321.84073648 2025-04-09,11:45:33.000,99,11085437,12805,0,1744199132,12880.660305370002,97.76642784000433,53321.56125168001 2025-04-09,11:45:34.000,99,11085459,12765,0,1744199133,12880.18876366999,98.05544216999988,53321.330676720005 2025-04-09,11:45:35.000,99,11085477,12965,0,1744199134,12879.90583864999,98.36560389000078,53321.00926920001 2025-04-09,11:45:36.000,99,11085458,12805,0,1744199135,12879.777848759994,98.72510952000448,53320.75773288 2025-04-09,11:45:37.000,99,11085394,12725,0,1744199136,12879.750903519998,99.41592425999988,53320.47824808 2025-04-09,11:45:38.000,99,11085493,12725,0,1744199137,12879.777848759994,100.36050768000132,53320.226711760006 2025-04-09,11:45:39.000,99,11085530,12485,0,1744199138,12879.730694589998,101.09361720000015,53320.03107240001 2025-04-09,11:45:40.000,99,11085462,12525,0,1744199139,12879.703749349988,101.69984238000325,53319.88434288001 2025-04-09,11:45:41.000,99,11085458,12565,0,1744199140,12879.609441009998,102.17213409000396,53319.68870352 2025-04-09,11:45:42.000,99,11085453,12645,0,1744199141,12879.00990941999,102.63032753999869,53319.56992248 2025-04-09,11:45:43.000,99,11085473,12885,0,1744199142,12878.289124249997,102.88409622000472,53319.30441192 2025-04-09,11:45:44.000,99,11085460,12765,0,1744199143,12877.60875693999,103.05327534000389,53319.09479832001 2025-04-09,11:45:45.000,99,11085463,12885,0,1744199144,12876.989016419997,103.32819141000073,53318.85723624001 2025-04-09,11:45:46.000,99,11085473,13045,0,1744199145,12876.34906696999,103.75818833999801,53318.64063552001 2025-04-09,11:45:47.000,99,11085451,12885,0,1744199146,12875.796689549992,103.99785875999805,53318.34018936 2025-04-09,11:45:48.000,99,11085460,12765,0,1744199147,12875.52050084,103.99785875999805,53318.095640160005 2025-04-09,11:45:49.000,99,11085440,12485,0,1744199148,12875.345356779995,104.10359571000299,53317.81615536 2025-04-09,11:45:50.000,99,11085447,12765,0,1744199149,12875.06916806999,103.92031832999783,53317.59955464 2025-04-09,11:45:51.000,99,11085472,12885,0,1744199150,12874.705407330002,103.64540226000099,53317.34801832001 2025-04-09,11:45:52.000,99,11085447,12445,0,1744199151,12874.30122873,103.61720574000356,53317.15237896001 2025-04-09,11:45:53.000,99,11085447,12805,0,1744199152,12874.17997515,103.41278097000031,53316.83097144 2025-04-09,11:45:54.000,99,11085438,12685,0,1744199153,12874.456163859992,103.20835620000435,53316.572448 2025-04-09,11:45:55.000,99,11085457,12645,0,1744199154,12874.550472199997,102.92639100000088,53316.31392456001 2025-04-09,11:45:56.000,99,11085422,12805,0,1744199155,12874.510054339997,102.47524667999824,53316.10431096001 2025-04-09,11:45:57.000,99,11085418,12605,0,1744199156,12874.186711459995,102.25672365000355,53315.76194208 2025-04-09,11:45:58.000,99,11085412,12685,0,1744199157,12874.07219418999,102.22147799999948,53315.412586080005 2025-04-09,11:45:59.000,99,11085386,12845,0,1744199158,12873.95767692,102.05229888000031,53315.09816568001 2025-04-09,11:46:00.000,99,11085496,13125,0,1744199159,12873.735378689998,102.02410236000287,53314.78374528001 2025-04-09,11:46:01.000,99,11085412,12525,0,1744199160,12873.721906069994,102.40475538000464,53314.49727336001 2025-04-09,11:46:02.000,99,11085426,12885,0,1744199161,12873.95767692,102.82770318000257,53314.22477568 2025-04-09,11:46:03.000,99,11085450,12805,0,1744199162,12874.382064450001,103.14491403000284,53313.99420072001 2025-04-09,11:46:04.000,99,11085406,12925,0,1744199163,12874.698671019993,103.24360185000114,53313.75663864001 2025-04-09,11:46:05.000,99,11085447,12845,0,1744199164,12874.819924599993,103.15901229000156,53313.5330508 2025-04-09,11:46:06.000,99,11085415,12925,0,1744199165,12875.015277589999,102.98278404000303,53313.30946296 2025-04-09,11:46:07.000,99,11085473,12805,0,1744199166,12875.17021271999,103.01098056000046,53313.09984936 2025-04-09,11:46:08.000,99,11085455,12805,0,1744199167,12875.19042164999,103.39163358000224,53312.82735168 2025-04-09,11:46:09.000,99,11085427,12565,0,1744199168,12875.163476409994,103.61720574000356,53312.56882824 2025-04-09,11:46:10.000,99,11085447,12525,0,1744199169,12874.920969249994,103.66654964999907,53312.33126616 2025-04-09,11:46:11.000,99,11085399,12765,0,1744199170,12874.126084669995,103.86392529000295,53312.08671696 2025-04-09,11:46:12.000,99,11085431,12605,0,1744199171,12873.135847099991,104.37851177999983,53311.891077600005 2025-04-09,11:46:13.000,99,11085391,12685,0,1744199172,12872.415061929998,104.94949130999885,53311.59063144 2025-04-09,11:46:14.000,99,11085441,12725,0,1744199173,12872.058037499992,105.30899694000254,53311.35306936 2025-04-09,11:46:15.000,99,11085417,12845,0,1744199174,12871.930047609996,105.18916172999889,53311.20633984 2025-04-09,11:46:16.000,99,11085402,12925,0,1744199175,12871.997410709992,105.0693265200025,53310.94781640001 2025-04-09,11:46:17.000,99,11085425,12765,0,1744199176,12872.394852999998,105.1045721699993,53310.78012552001 2025-04-09,11:46:18.000,99,11085431,12565,0,1744199177,12872.603678609994,104.94949130999885,53310.58448616 2025-04-09,11:46:19.000,99,11085432,12725,0,1744199178,12872.63062384999,104.64637872000458,53310.3888468 2025-04-09,11:46:20.000,99,11085446,12525,0,1744199179,12872.866394699995,104.34326613000303,53310.1792332 2025-04-09,11:46:21.000,99,11085439,12565,0,1744199180,12873.156056029991,104.08949745000427,53309.927696880004 2025-04-09,11:46:22.000,99,11085446,12885,0,1744199181,12873.324463780002,103.6101566100042,53309.65519920001 2025-04-09,11:46:23.000,99,11085486,12605,0,1744199182,12873.371617949997,103.23655272000178,53309.43859848001 2025-04-09,11:46:24.000,99,11085431,12845,0,1744199183,12873.425508430002,103.08147186000133,53309.14513944 2025-04-09,11:46:25.000,99,11085392,12645,0,1744199184,12873.129110789996,102.5457379799991,53308.90757736 2025-04-09,11:46:26.000,99,11085426,12525,0,1744199185,12872.623887539994,102.15098669999861,53308.62110544 2025-04-09,11:46:27.000,99,11085432,12445,0,1744199186,12872.536315509999,102.02410236000287,53308.33463352 2025-04-09,11:46:28.000,99,11085432,12845,0,1744199187,12872.724932189994,102.03820062000159,53308.06213584 2025-04-09,11:46:29.000,99,11085400,12765,0,1744199188,12872.97417565999,102.05934800999967,53307.866496480005 2025-04-09,11:46:30.000,99,11085412,12845,0,1744199189,12873.129110789996,101.97475845000008,53307.66387 2025-04-09,11:46:31.000,99,11085437,12805,0,1744199190,12873.088692929996,101.77738281000347,53307.4193208 2025-04-09,11:46:32.000,99,11085482,12885,0,1744199191,12872.846185769995,101.67164585999853,53307.27259128 2025-04-09,11:46:33.000,99,11085454,12205,0,1744199192,12872.408325619988,101.5447615200028,53306.965158 2025-04-09,11:46:34.000,99,11085428,12965,0,1744199193,12872.071510119997,101.58705629999895,53306.81842848 2025-04-09,11:46:35.000,99,11085453,12525,0,1744199194,12871.936783919991,101.7421371599994,53306.60881488 2025-04-09,11:46:36.000,99,11085465,12765,0,1744199195,12871.936783919991,101.77738281000347,53306.43413688 2025-04-09,11:46:37.000,99,11085466,12605,0,1744199196,12872.064773810001,101.50246673999936,53306.3363172 2025-04-09,11:46:38.000,99,11085412,12725,0,1744199197,12872.374644069998,101.31214023000211,53306.28042024001 2025-04-09,11:46:39.000,99,11085432,12605,0,1744199198,12872.583469679994,101.2486980600006,53306.25247176001 2025-04-09,11:46:40.000,99,11085415,12685,0,1744199199,12872.83944946,101.24164893000125,53306.259458880006 2025-04-09,11:46:41.000,99,11085456,12565,0,1744199200,12873.007857209996,101.19935414999782,53306.15465208 2025-04-09,11:46:42.000,99,11085399,13045,0,1744199201,12872.927021489995,101.14296111000294,53306.09875512 2025-04-09,11:46:43.000,99,11085432,12965,0,1744199202,12872.509370269989,101.03017502999865,53306.021896800004 2025-04-09,11:46:44.000,99,11085473,12645,0,1744199203,12872.165818460002,100.64952201000415,53305.96599984001 2025-04-09,11:46:45.000,99,11085449,12885,0,1744199204,12871.67406782999,100.55083418999857,53305.83324456 2025-04-09,11:46:46.000,99,11085410,12925,0,1744199205,12870.939810039992,100.9385363399997,53305.707476400006 2025-04-09,11:46:47.000,99,11085443,12405,0,1744199206,12869.983254019993,101.46017196000321,53305.53279840001 2025-04-09,11:46:48.000,99,11085430,12685,0,1744199207,12869.01322537999,101.72098977000132,53305.372094640006 2025-04-09,11:46:49.000,99,11085435,12645,0,1744199208,12867.95562470999,101.6082036900043,53305.23933936 2025-04-09,11:46:50.000,99,11085469,12685,0,1744199209,12866.992332379996,101.38968066000234,53305.12754544001 2025-04-09,11:46:51.000,99,11085450,12725,0,1744199210,12865.995358499997,101.17115763000038,53305.00177728 2025-04-09,11:46:52.000,99,11085442,12645,0,1744199211,12865.119638199998,100.91033982000226,53304.78517656 2025-04-09,11:46:53.000,99,11085395,12885,0,1744199212,12864.41906195999,100.6565711400035,53304.60351144001 2025-04-09,11:46:54.000,99,11085463,12725,0,1744199213,12863.617441069997,100.72706244000437,53304.42883344 2025-04-09,11:46:55.000,99,11085455,12525,0,1744199214,12862.586785639993,100.9385363399997,53304.26114256 2025-04-09,11:46:56.000,99,11085414,13205,0,1744199215,12861.75821950999,100.81165200000396,53304.02358048001 2025-04-09,11:46:57.000,99,11085433,12885,0,1744199216,12861.273205190002,100.48739202000434,53303.77903128 2025-04-09,11:46:58.000,99,11085417,12845,0,1744199217,12860.66020097999,100.20542682000087,53303.63230176 2025-04-09,11:46:59.000,99,11085430,12605,0,1744199218,12860.282967619998,99.86001945000316,53303.408713920006 2025-04-09,11:47:00.000,99,11085428,12685,0,1744199219,12860.006778909992,99.91641248999804,53303.15019048 2025-04-09,11:47:01.000,99,11085423,12525,0,1744199220,12859.757535439996,100.12083726000128,53302.9126284 2025-04-09,11:47:02.000,99,11085404,12645,0,1744199221,12859.555446139995,99.90231422999932,53302.72397616 2025-04-09,11:47:03.000,99,11085470,13125,0,1744199222,12859.3264116,99.61329990000377,53302.51436256001 2025-04-09,11:47:04.000,99,11085411,12685,0,1744199223,12859.117585989989,99.81067554000037,53302.32571032001 2025-04-09,11:47:05.000,99,11085453,12885,0,1744199224,12858.787506799992,100.0010020500049,53302.10910960001 2025-04-09,11:47:06.000,99,11085438,13005,0,1744199225,12858.32943772,100.2336233399983,53301.92045736001 2025-04-09,11:47:07.000,99,11085469,12845,0,1744199226,12857.999358529989,100.39575332999812,53301.794689199996 2025-04-09,11:47:08.000,99,11085494,12765,0,1744199227,12857.777060300003,100.57903071000328,53301.67590816001 2025-04-09,11:47:09.000,99,11085433,12805,0,1744199228,12857.972413289994,100.60017810000136,53301.65494680001 2025-04-09,11:47:10.000,99,11085465,12685,0,1744199229,12858.093666869994,100.36755681000068,53301.6200112 2025-04-09,11:47:11.000,99,11085465,12805,0,1744199230,12858.24186568999,100.05739508999977,53301.682895280006 2025-04-09,11:47:12.000,99,11085458,13165,0,1744199231,12858.477636539996,100.02214944000298,53301.66892104 2025-04-09,11:47:13.000,99,11085383,12685,0,1744199232,12858.821188349997,99.7895281500023,53301.7597536 2025-04-09,11:47:14.000,99,11085469,12885,0,1744199233,12859.184949089999,99.43707164999796,53301.731805120005 2025-04-09,11:47:15.000,99,11085415,12645,0,1744199234,12859.42745625,99.41592425999988,53301.83661192 2025-04-09,11:47:16.000,99,11085442,12725,0,1744199235,12859.60260030999,99.58510337999905,53301.87154752001 2025-04-09,11:47:17.000,99,11085418,12765,0,1744199236,12859.48134672999,99.79657728000166,53301.89250888001 2025-04-09,11:47:18.000,99,11085472,12885,0,1744199237,12859.097377059989,100.05034596000041,53301.89250888001 2025-04-09,11:47:19.000,99,11085439,12645,0,1744199238,12858.619099049996,100.21247595000023,53301.82263768001 2025-04-09,11:47:20.000,99,11085425,12685,0,1744199239,12858.30249247999,100.19837769000151,53301.81565056 2025-04-09,11:47:21.000,99,11085437,12645,0,1744199240,12858.16102996999,100.18427943000279,53301.80167632001 2025-04-09,11:47:22.000,99,11085377,12765,0,1744199241,12857.925259119998,100.33936029000324,53301.81565056 2025-04-09,11:47:23.000,99,11085459,12845,0,1744199242,12857.473926350001,100.50853941000241,53301.80866344 2025-04-09,11:47:24.000,99,11085410,12805,0,1744199243,12856.753141179994,100.63542374999815,53301.731805120005 2025-04-09,11:47:25.000,99,11085428,12565,0,1744199244,12855.877420879995,100.69886591999966,53301.67590816001 2025-04-09,11:47:26.000,99,11085437,12805,0,1744199245,12855.365461319998,100.8398485200014,53301.55712712001 2025-04-09,11:47:27.000,99,11085460,12885,0,1744199246,12855.304834529998,100.61427636000008,53301.515204400006 2025-04-09,11:47:28.000,99,11085458,12765,0,1744199247,12855.412615489993,100.31116376999853,53301.459307439996 2025-04-09,11:47:29.000,99,11085500,12725,0,1744199248,12855.453033349993,100.12788639000064,53301.43834608001 2025-04-09,11:47:30.000,99,11085502,12685,0,1744199249,12855.102745229997,100.13493552,53301.38244912 2025-04-09,11:47:31.000,99,11085454,12645,0,1744199250,12854.60425828999,100.31116376999853,53301.326552160004 2025-04-09,11:47:32.000,99,11085508,12725,0,1744199251,12854.018199320002,100.45214637000026,53301.20777112 2025-04-09,11:47:33.000,99,11085442,12805,0,1744199252,12853.28394152999,100.6918167900003,53301.109951440005 2025-04-09,11:47:34.000,99,11085471,13045,0,1744199253,12852.617046840001,100.91033982000226,53301.04008024 2025-04-09,11:47:35.000,99,11085452,12805,0,1744199254,12851.882789049989,101.22755067000253,53300.91431208001 2025-04-09,11:47:36.000,99,11085482,12605,0,1744199255,12851.222630669996,101.59410542999831,53300.88636360001 2025-04-09,11:47:37.000,99,11085457,12605,0,1744199256,12850.791506829999,101.72098977000132,53300.81649240001 2025-04-09,11:47:38.000,99,11085459,12725,0,1744199257,12850.293019889992,101.6434493400011,53300.80251816 2025-04-09,11:47:39.000,99,11085464,12845,0,1744199258,12849.80800556999,101.63640021000174,53300.75360832 2025-04-09,11:47:40.000,99,11085449,12805,0,1744199259,12849.376881729993,101.68574412000453,53300.70469848 2025-04-09,11:47:41.000,99,11085441,12685,0,1744199260,12848.885131099996,101.8408249799977,53300.63482728 2025-04-09,11:47:42.000,99,11085475,12605,0,1744199261,12848.52810666999,102.03115149000223,53300.57893032001 2025-04-09,11:47:43.000,99,11085476,12445,0,1744199262,12848.521370359995,102.36950973000057,53300.55098184001 2025-04-09,11:47:44.000,99,11085441,12765,0,1744199263,12848.272126889999,102.74311362000299,53300.43220080001 2025-04-09,11:47:45.000,99,11085491,12525,0,1744199264,12847.975729249993,103.01802968999982,53300.40425232 2025-04-09,11:47:46.000,99,11085418,12645,0,1744199265,12847.760167330001,103.28589663000457,53300.36931672 2025-04-09,11:47:47.000,99,11085437,12645,0,1744199266,12847.55134171999,103.50441965999926,53300.30643264 2025-04-09,11:47:48.000,99,11085472,12605,0,1744199267,12847.55807803,103.68769704000442,53300.30643264 2025-04-09,11:47:49.000,99,11085406,12765,0,1744199268,12847.807321499997,103.78638486000273,53300.29245840001 2025-04-09,11:47:50.000,99,11085468,12805,0,1744199269,12848.070037589998,103.75818833999801,53300.31341976001 2025-04-09,11:47:51.000,99,11085472,12925,0,1744199270,12848.292335819999,104.12474310000107,53300.271497040005 2025-04-09,11:47:52.000,99,11085466,12525,0,1744199271,12848.58873345999,104.96358957000484,53300.341368240006 2025-04-09,11:47:53.000,99,11085430,12605,0,1744199272,12848.864922169996,105.30899694000254,53300.31341976001 2025-04-09,11:47:54.000,99,11085441,12805,0,1744199273,12849.013120989992,105.55571649000194,53300.36931672 2025-04-09,11:47:55.000,99,11085446,12805,0,1744199274,12849.053538849992,105.35834084999806,53300.46014928001 2025-04-09,11:47:56.000,99,11085474,12365,0,1744199275,12849.114165639992,104.98473696000292,53300.52303336 2025-04-09,11:47:57.000,99,11085443,12605,0,1744199276,12848.925548959996,104.77326306000032,53300.6418144 2025-04-09,11:47:58.000,99,11085448,12845,0,1744199277,12848.58873345999,104.62523132999922,53300.7116856 2025-04-09,11:47:59.000,99,11085438,12485,0,1744199278,12848.198027479993,104.82965610000247,53300.725659840005 2025-04-09,11:48:00.000,99,11085460,12965,0,1744199279,12847.820794120002,105.22440738000296,53300.7116856 2025-04-09,11:48:01.000,99,11085443,12645,0,1744199280,12847.47050599999,105.32309520000126,53300.79553104001 2025-04-09,11:48:02.000,99,11085457,12605,0,1744199281,12847.221262529994,105.55571649000194,53300.851428 2025-04-09,11:48:03.000,99,11085467,12645,0,1744199282,12847.201053599994,105.83063255999878,53300.90033784 2025-04-09,11:48:04.000,99,11085412,12605,0,1744199283,12847.052854779999,106.13374515000032,53300.97719616 2025-04-09,11:48:05.000,99,11085480,12645,0,1744199284,12846.709302969997,106.57079121000424,53301.08200296001 2025-04-09,11:48:06.000,99,11085438,12965,0,1744199285,12846.27817913,107.06423031000304,53301.13091280001 2025-04-09,11:48:07.000,99,11085446,12645,0,1744199286,12845.463085620002,107.46603072000289,53301.14488704 2025-04-09,11:48:08.000,99,11085441,12725,0,1744199287,12844.82987247999,107.54357115000312,53301.1658484 2025-04-09,11:48:09.000,99,11085465,12765,0,1744199288,12844.398748639993,107.31094986000244,53301.25668096 2025-04-09,11:48:10.000,99,11085466,12605,0,1744199289,12843.94067956,106.95144422999874,53301.34052640001 2025-04-09,11:48:11.000,99,11085449,12805,0,1744199290,12843.684699779995,106.8598055399998,53301.38943624001 2025-04-09,11:48:12.000,99,11085453,12485,0,1744199291,12843.327675349989,106.87390379999852,53301.445333200005 2025-04-09,11:48:13.000,99,11085458,12965,0,1744199292,12842.829188409996,107.00078814000153,53301.45232032 2025-04-09,11:48:14.000,99,11085476,12765,0,1744199293,12842.59341755999,107.04308291999769,53301.48725592001 2025-04-09,11:48:15.000,99,11085450,12645,0,1744199294,12842.43174611999,106.79636336999829,53301.46629456001 2025-04-09,11:48:16.000,99,11085465,12645,0,1744199295,12842.51931815,106.62013511999976,53301.53616576001 2025-04-09,11:48:17.000,99,11085456,12645,0,1744199296,12842.57994494,106.5143981700021,53301.55014 2025-04-09,11:48:18.000,99,11085500,12605,0,1744199297,12842.606890179995,106.43685774000187,53301.58507560001 2025-04-09,11:48:19.000,99,11085454,12645,0,1744199298,12842.485636599995,106.09145037000417,53301.57110136 2025-04-09,11:48:20.000,99,11085478,12405,0,1744199299,12842.344174089994,105.75309212999855,53301.58507560001 2025-04-09,11:48:21.000,99,11085465,13205,0,1744199300,12842.43174611999,105.44997954000428,53301.53616576001 2025-04-09,11:48:22.000,99,11085462,12805,0,1744199301,12842.930233059997,105.11867042999802,53301.47328168 2025-04-09,11:48:23.000,99,11085527,12605,0,1744199302,12843.61060036999,104.92129479000141,53301.47328168 2025-04-09,11:48:24.000,99,11085482,12525,0,1744199303,12844.621046869994,104.54064176999964,53301.46629456001 2025-04-09,11:48:25.000,99,11085476,12605,0,1744199304,12845.934627319999,104.33621700000367,53301.494243040004 2025-04-09,11:48:26.000,99,11085466,12965,0,1744199305,12846.998964299994,104.3996591699979,53301.48725592001 2025-04-09,11:48:27.000,99,11085435,12765,0,1744199306,12848.009410799998,104.92129479000141,53301.57110136 2025-04-09,11:48:28.000,99,11085479,12645,0,1744199307,12849.195001359993,105.59096213999874,53301.63398544001 2025-04-09,11:48:29.000,99,11085460,12645,0,1744199308,12850.461427640003,105.64735518000089,53301.77372784001 2025-04-09,11:48:30.000,99,11085483,12605,0,1744199309,12851.458401520002,105.60506040000473,53301.92045736001 2025-04-09,11:48:31.000,99,11085468,12845,0,1744199310,12852.280231339995,105.32309520000126,53302.05321264 2025-04-09,11:48:32.000,99,11085432,12805,0,1744199311,12852.960598649988,104.73096828000416,53302.25583912001 2025-04-09,11:48:33.000,99,11085458,12565,0,1744199312,12853.640965959996,104.27277483000216,53302.42353000001 2025-04-09,11:48:34.000,99,11085466,12765,0,1744199313,12854.375223749994,103.93441659000382,53302.59122088001 2025-04-09,11:48:35.000,99,11085460,12765,0,1744199314,12855.102745229997,103.93441659000382,53302.65410496 2025-04-09,11:48:36.000,99,11085441,12765,0,1744199315,12855.392406559993,103.86392529000295,53302.73096328001 2025-04-09,11:48:37.000,99,11085464,12605,0,1744199316,12855.473242279993,103.89917093999975,53302.80782160001 2025-04-09,11:48:38.000,99,11085513,13005,0,1744199317,12855.614704789994,104.07539918999828,53302.835770080004 2025-04-09,11:48:39.000,99,11085458,12565,0,1744199318,12856.059301249996,104.53359264000028,53302.81480872 2025-04-09,11:48:40.000,99,11085448,12805,0,1744199319,12856.476952470002,104.78736131999904,53302.856731440006 2025-04-09,11:48:41.000,99,11085466,12605,0,1744199320,12856.618414979988,104.78031218999968,53302.89865416001 2025-04-09,11:48:42.000,99,11085435,12685,0,1744199321,12856.86092213999,104.5124452500022,53302.91961552 2025-04-09,11:48:43.000,99,11085471,12605,0,1744199322,12856.780086419989,104.34326613000303,53302.98948672 2025-04-09,11:48:44.000,99,11085398,12645,0,1744199323,12856.551051879993,104.40670830000454,53303.03839656 2025-04-09,11:48:45.000,99,11085503,12845,0,1744199324,12856.254654240001,104.48424873000477,53303.08031928 2025-04-09,11:48:46.000,99,11085477,12605,0,1744199325,12856.05256494,104.64637872000458,53303.16416472001 2025-04-09,11:48:47.000,99,11085425,12805,0,1744199326,12855.83026671,104.74506654000288,53303.241023040006 2025-04-09,11:48:48.000,99,11085453,12765,0,1744199327,12855.76290360999,105.07637565000186,53303.26897152 2025-04-09,11:48:49.000,99,11085447,12605,0,1744199328,12855.82353039999,105.63325692000217,53303.32486848 2025-04-09,11:48:50.000,99,11085442,12645,0,1744199329,12855.560814309989,105.59096213999874,53303.37377832 2025-04-09,11:48:51.000,99,11085440,12885,0,1744199330,12855.008436889992,105.22440738000296,53303.41570104 2025-04-09,11:48:52.000,99,11085445,12685,0,1744199331,12854.287651719998,105.18211259999953,53303.49255936 2025-04-09,11:48:53.000,99,11085443,12725,0,1744199332,12853.38498617999,105.7107973500024,53303.42268816 2025-04-09,11:48:54.000,99,11085413,12685,0,1744199333,12852.495793260001,106.1689908000044,53303.4366624 2025-04-09,11:48:55.000,99,11085430,13045,0,1744199334,12851.788480709998,106.3311207900042,53303.42967528001 2025-04-09,11:48:56.000,99,11085437,12765,0,1744199335,12851.040750299995,106.45095600000059,53303.35281696001 2025-04-09,11:48:57.000,99,11085464,12885,0,1744199336,12850.313228819992,106.53554556000017,53303.289932880005 2025-04-09,11:48:58.000,99,11085461,12685,0,1744199337,12850.158293690001,106.74701946000278,53303.31788136 2025-04-09,11:48:59.000,99,11085476,12845,0,1744199338,12850.097666900001,106.70472467999934,53303.32486848 2025-04-09,11:49:00.000,99,11085423,12685,0,1744199339,12849.81474188,106.21128558000055,53303.26897152 2025-04-09,11:49:01.000,99,11085469,12725,0,1744199340,12849.464453759989,105.91522211999836,53303.26198440001 2025-04-09,11:49:02.000,99,11085391,12565,0,1744199341,12849.430772209998,105.88702560000092,53303.21307456001 2025-04-09,11:49:03.000,99,11085439,12605,0,1744199342,12849.356672799993,105.89407473000028,53303.1571776 2025-04-09,11:49:04.000,99,11085399,12725,0,1744199343,12849.336463869993,106.07030297999881,53303.11525488001 2025-04-09,11:49:05.000,99,11085467,13045,0,1744199344,12849.518344239994,106.18308906000311,53303.01044808 2025-04-09,11:49:06.000,99,11085466,12605,0,1744199345,12849.841687119995,106.1689908000044,53302.96153824 2025-04-09,11:49:07.000,99,11085404,12605,0,1744199346,12850.144821069996,106.25358036000398,53302.80782160001 2025-04-09,11:49:08.000,99,11085467,12765,0,1744199347,12850.434482399993,106.2676786200027,53302.786860240005 2025-04-09,11:49:09.000,99,11085457,12925,0,1744199348,12850.319965130002,105.96456603000115,53302.716989040004 2025-04-09,11:49:10.000,99,11085444,12645,0,1744199349,12850.077457970001,105.464077800003,53302.6331436 2025-04-09,11:49:11.000,99,11085503,13085,0,1744199350,12849.75411509,105.23145651000232,53302.500388320004 2025-04-09,11:49:12.000,99,11085428,12685,0,1744199351,12849.397090659993,105.16096521000145,53302.381607280004 2025-04-09,11:49:13.000,99,11085438,12605,0,1744199352,12849.033329919992,105.02703173999907,53302.332697440004 2025-04-09,11:49:14.000,99,11085459,12845,0,1744199353,12848.38664415999,105.11867042999802,53302.29077472 2025-04-09,11:49:15.000,99,11085444,12845,0,1744199354,12847.942047700002,104.74506654000288,53302.29077472 2025-04-09,11:49:16.000,99,11085469,12605,0,1744199355,12847.719749470001,104.75211567000224,53302.248852 2025-04-09,11:49:17.000,99,11085445,12605,0,1744199356,12847.760167330001,104.96358957000484,53302.234877760005 2025-04-09,11:49:18.000,99,11085456,12765,0,1744199357,12848.036356039993,105.01998260999972,53302.15801944001 2025-04-09,11:49:19.000,99,11085455,13005,0,1744199358,12848.070037589998,104.68867350000073,53302.17898080001 2025-04-09,11:49:20.000,99,11085451,12685,0,1744199359,12847.632177439991,104.33621700000367,53302.13007096 2025-04-09,11:49:21.000,99,11085463,12965,0,1744199360,12846.796874999993,104.00490789000469,53302.10212248 2025-04-09,11:49:22.000,99,11085465,12805,0,1744199361,12846.04914458999,103.79343399000209,53302.0043028 2025-04-09,11:49:23.000,99,11085433,12565,0,1744199362,12846.06935351999,104.01195702000405,53301.99032856001 2025-04-09,11:49:24.000,99,11085447,12645,0,1744199363,12846.183870789995,104.36441352000111,53301.89250888001 2025-04-09,11:49:25.000,99,11085461,12885,0,1744199364,12845.88747314999,104.88604914000462,53301.794689199996 2025-04-09,11:49:26.000,99,11085419,12605,0,1744199365,12845.045434399995,105.54866736000258,53301.71084376 2025-04-09,11:49:27.000,99,11085461,12605,0,1744199366,12843.96088849,106.17603993000375,53301.55014 2025-04-09,11:49:28.000,99,11085449,12925,0,1744199367,12842.734880069991,106.71882293999806,53301.43135896 2025-04-09,11:49:29.000,99,11085429,12685,0,1744199368,12841.347200209995,107.50832549999905,53301.22174536001 2025-04-09,11:49:30.000,99,11085436,12805,0,1744199369,12840.424325740001,108.13569807000022,53301.10296432001 2025-04-09,11:49:31.000,99,11085450,12805,0,1744199370,12840.02014714,108.60798978000093,53301.061041600005 2025-04-09,11:49:32.000,99,11085406,12525,0,1744199371,12839.784376289994,109.20011669999803,53300.90033784 2025-04-09,11:49:33.000,99,11085471,12965,0,1744199372,12839.629441159988,109.56667146000109,53300.87937648 2025-04-09,11:49:34.000,99,11085454,12725,0,1744199373,12839.312834589997,109.98257012999966,53300.80251816 2025-04-09,11:49:35.000,99,11085483,12405,0,1744199374,12838.88171075,110.13765099000011,53300.7815568 2025-04-09,11:49:36.000,99,11085497,12485,0,1744199375,12838.77392978999,110.39846879999823,53300.69771136001 2025-04-09,11:49:37.000,99,11085456,12765,0,1744199376,12838.491004769989,110.60289357000147,53300.676750000006 2025-04-09,11:49:38.000,99,11085429,12645,0,1744199377,12838.187870820002,110.5324022700006,53300.61386592 2025-04-09,11:49:39.000,99,11085446,12605,0,1744199378,12837.78369222,109.77814536000369,53300.54399472 2025-04-09,11:49:40.000,99,11085452,12965,0,1744199379,12837.076379669998,109.26355886999954,53300.453162159996 2025-04-09,11:49:41.000,99,11085442,12325,0,1744199380,12836.827136200001,109.15782192000188,53300.37630384 2025-04-09,11:49:42.000,99,11085434,12725,0,1744199381,12836.288231399994,109.35519755999849,53300.285471279996 2025-04-09,11:49:43.000,99,11085473,12885,0,1744199382,12835.857107559998,109.40454147000128,53300.20162584 2025-04-09,11:49:44.000,99,11085475,12605,0,1744199383,12835.702172429992,109.40454147000128,53300.11079328 2025-04-09,11:49:45.000,99,11085387,12925,0,1744199384,12835.473137889996,109.58781884999917,53300.09681904001 2025-04-09,11:49:46.000,99,11085457,12565,0,1744199385,12835.129586079995,109.6653592799994,53300.04092208 2025-04-09,11:49:47.000,99,11085436,12925,0,1744199386,12835.03527773999,109.70765406000282,53300.005986480006 2025-04-09,11:49:48.000,99,11085415,12605,0,1744199387,12835.129586079995,109.71470319000218,53299.90816680001 2025-04-09,11:49:49.000,99,11085456,12525,0,1744199388,12835.331675379995,109.91912795999815,53299.85226984 2025-04-09,11:49:50.000,99,11085487,12725,0,1744199389,12835.44619265,110.53945139999996,53299.79637288 2025-04-09,11:49:51.000,99,11085436,12685,0,1744199390,12835.46640158,111.0258413699994,53299.768424400005 2025-04-09,11:49:52.000,99,11085488,12765,0,1744199391,12835.756062909997,111.56862438000098,53299.76143728001 2025-04-09,11:49:53.000,99,11085440,12725,0,1744199392,12836.31517663999,112.26648825000302,53299.719514560005 2025-04-09,11:49:54.000,99,11085465,12805,0,1744199393,12836.692409999996,112.71058343999903,53299.74746304 2025-04-09,11:49:55.000,99,11085435,12685,0,1744199394,12836.833872509997,112.69648518000031,53299.76143728001 2025-04-09,11:49:56.000,99,11085505,12645,0,1744199395,12836.887762990002,112.50615867000306,53299.76143728001 2025-04-09,11:49:57.000,99,11085441,12805,0,1744199396,12836.766509410001,112.39337258999876,53299.78938576001 2025-04-09,11:49:58.000,99,11085448,12725,0,1744199397,12836.58462904,112.35812694000197,53299.887205440005 2025-04-09,11:49:59.000,99,11085418,12925,0,1744199398,12836.27475877999,112.44271650000155,53299.90117968 2025-04-09,11:50:00.000,99,11085468,13045,0,1744199399,12835.998570069998,112.51320780000242,53299.950089519996 2025-04-09,11:50:01.000,99,11085456,12685,0,1744199400,12835.520292059991,112.59074823000265,53300.06887056 2025-04-09,11:50:02.000,99,11085454,12805,0,1744199401,12835.37882954999,112.83746778000204,53300.13874176 2025-04-09,11:50:03.000,99,11085514,12605,0,1744199402,12835.580918849992,113.33090688000084,53300.320406880004 2025-04-09,11:50:04.000,99,11085431,12725,0,1744199403,12835.48661051,113.76090380999813,53300.44617504 2025-04-09,11:50:05.000,99,11085459,12765,0,1744199404,12835.05548666999,113.95827945000201,53300.63482728 2025-04-09,11:50:06.000,99,11085437,12805,0,1744199405,12834.361646739992,114.42352203000337,53300.69072424 2025-04-09,11:50:07.000,99,11085449,12605,0,1744199406,12833.721697289999,115.24827024000115,53300.7815568 2025-04-09,11:50:08.000,99,11085450,12965,0,1744199407,12833.418563339997,115.98842888999934,53300.91431208001 2025-04-09,11:50:09.000,99,11085425,12525,0,1744199408,12833.485926439993,116.32678712999768,53301.109951440005 2025-04-09,11:50:10.000,99,11085450,12645,0,1744199409,12833.991149689995,116.32678712999768,53301.31956504001 2025-04-09,11:50:11.000,99,11085451,13005,0,1744199410,12834.435746149997,116.48891712000477,53301.57110136 2025-04-09,11:50:12.000,99,11085467,12685,0,1744199411,12834.644571759993,116.61580146000051,53301.85757328 2025-04-09,11:50:13.000,99,11085466,12965,0,1744199412,12835.08243191,116.89776666000398,53302.10910960001 2025-04-09,11:50:14.000,99,11085468,12725,0,1744199413,12835.560709919991,117.14448621000338,53302.33968456 2025-04-09,11:50:15.000,99,11085379,13125,0,1744199414,12836.025515309993,117.20792838000489,53302.570259520005 2025-04-09,11:50:16.000,99,11085462,12765,0,1744199415,12836.52400225,117.37710750000406,53302.80083448 2025-04-09,11:50:17.000,99,11085459,12525,0,1744199416,12836.699146309991,117.44759879999765,53303.03839656 2025-04-09,11:50:18.000,99,11085419,12885,0,1744199417,12836.6250469,117.70841661000304,53303.241023040006 2025-04-09,11:50:19.000,99,11085515,12685,0,1744199418,12836.571156419996,118.19480658000248,53303.59037904 2025-04-09,11:50:20.000,99,11085465,12805,0,1744199419,12836.591365349996,118.74463872000342,53303.81396688001 2025-04-09,11:50:21.000,99,11085472,12725,0,1744199420,12836.55768379999,119.28037259999837,53304.1353744 2025-04-09,11:50:22.000,99,11085518,12845,0,1744199421,12836.32191295,119.38610955000331,53304.45678192001 2025-04-09,11:50:23.000,99,11085427,12565,0,1744199422,12836.059196859998,119.59758344999864,53304.84107352001 2025-04-09,11:50:24.000,99,11085411,13085,0,1744199423,12836.052460549989,119.85840126000403,53305.085622720006 2025-04-09,11:50:25.000,99,11085471,12565,0,1744199424,12836.23434091999,120.03462951000256,53305.372094640006 2025-04-09,11:50:26.000,99,11085495,12365,0,1744199425,12836.17371412999,120.23200514999917,53305.70048928001 2025-04-09,11:50:27.000,99,11085446,12605,0,1744199426,12835.783008149992,120.3095455799994,53305.94503848001 2025-04-09,11:50:28.000,99,11085442,12885,0,1744199427,12835.493346819996,120.57036339000479,53306.15465208 2025-04-09,11:50:29.000,99,11085436,12645,0,1744199428,12835.15653131999,120.69724773000053,53306.41317552 2025-04-09,11:50:30.000,99,11085408,12685,0,1744199429,12835.311466449995,120.965114669998,53306.60182776 2025-04-09,11:50:31.000,99,11085407,12605,0,1744199430,12836.032251619989,121.34576768999978,53306.74855728 2025-04-09,11:50:32.000,99,11085411,12965,0,1744199431,12837.029225500002,121.8180594000005,53306.85336408001 2025-04-09,11:50:33.000,99,11085429,12565,0,1744199432,12838.336069639998,122.75559369000257,53306.94419664 2025-04-09,11:50:34.000,99,11085490,12805,0,1744199433,12839.393670309997,123.50280147000012,53307.13983600001 2025-04-09,11:50:35.000,99,11085432,12525,0,1744199434,12840.047092379995,123.89050362000125,53307.32848824 2025-04-09,11:50:36.000,99,11085475,12765,0,1744199435,12840.02014714,124.27820577000239,53307.46124352 2025-04-09,11:50:37.000,99,11085420,12525,0,1744199436,12839.312834589997,124.97606964000443,53307.68483136 2025-04-09,11:50:38.000,99,11085423,12805,0,1744199437,12838.686357759994,125.51885264999873,53307.84553512 2025-04-09,11:50:39.000,99,11085449,12685,0,1744199438,12838.73351192999,125.72327742000198,53307.99226464 2025-04-09,11:50:40.000,99,11085434,12885,0,1744199439,12839.137690529991,125.80786698000156,53308.152968400005 2025-04-09,11:50:41.000,99,11085381,12805,0,1744199440,12838.99622801999,126.12507783000183,53308.22283960001 2025-04-09,11:50:42.000,99,11085438,12885,0,1744199441,12838.531422629989,126.51982911000232,53308.320659280005 2025-04-09,11:50:43.000,99,11085413,12725,0,1744199442,12838.275442849997,127.16834907000157,53308.43245320001 2025-04-09,11:50:44.000,99,11085387,12805,0,1744199443,12838.288915470002,127.73932860000059,53308.51629864 2025-04-09,11:50:45.000,99,11085447,12605,0,1744199444,12838.639203589999,128.1763746600045,53308.53027288001 2025-04-09,11:50:46.000,99,11085400,12925,0,1744199445,12839.10400898,129.0011228700023,53308.6420668 2025-04-09,11:50:47.000,99,11085429,12885,0,1744199446,12839.777639979999,129.43816892999894,53308.83071904 2025-04-09,11:50:48.000,99,11085370,12645,0,1744199447,12840.067301309995,129.58620066000003,53308.96347432001 2025-04-09,11:50:49.000,99,11085430,12765,0,1744199448,12840.309808469996,129.51570935999916,53309.110203840006 2025-04-09,11:50:50.000,99,11085425,12965,0,1744199449,12840.24244537,129.30423546000384,53309.31981744001 2025-04-09,11:50:51.000,99,11085413,12925,0,1744199450,12840.309808469996,129.0504667799978,53309.45955984 2025-04-09,11:50:52.000,99,11085454,12925,0,1744199451,12840.774613859998,128.71915766999882,53309.57135376 2025-04-09,11:50:53.000,99,11085429,12565,0,1744199452,12841.205737699995,128.7685015800016,53309.67616056 2025-04-09,11:50:54.000,99,11085450,12445,0,1744199453,12841.616652609991,128.79669809999905,53309.80891584 2025-04-09,11:50:55.000,99,11085408,12845,0,1744199454,12842.202711579994,128.97292635000485,53309.87179992001 2025-04-09,11:50:56.000,99,11085419,12725,0,1744199455,12842.6203628,129.08571243000188,53309.96961960001 2025-04-09,11:50:57.000,99,11085488,12845,0,1744199456,12842.465427669995,129.4593163200043,53310.02551656 2025-04-09,11:50:58.000,99,11085428,12445,0,1744199457,12842.081457999993,129.86111673000414,53310.0045552 2025-04-09,11:50:59.000,99,11085412,13045,0,1744199458,12841.670543089996,130.0161975900046,53309.97660672 2025-04-09,11:51:00.000,99,11085447,12725,0,1744199459,12841.556025819991,130.10078715000418,53309.8648128 2025-04-09,11:51:01.000,99,11085505,12685,0,1744199460,12841.084484119994,129.85406760000478,53309.87179992001 2025-04-09,11:51:02.000,99,11085485,12605,0,1744199461,12840.437798359992,129.6566919600009,53309.72507040001 2025-04-09,11:51:03.000,99,11085442,12605,0,1744199462,12840.20202751,129.7060358700037,53309.711096160005 2025-04-09,11:51:04.000,99,11085500,12845,0,1744199463,12839.865212009994,129.7060358700037,53309.613276480006 2025-04-09,11:51:05.000,99,11085414,12525,0,1744199464,12839.589023299988,129.8399693399988,53309.5503924 2025-04-09,11:51:06.000,99,11085436,13005,0,1744199465,12839.333043519997,129.4452180599983,53309.48750832001 2025-04-09,11:51:07.000,99,11085464,12725,0,1744199466,12838.94233754,128.83194375000312,53309.424624240004 2025-04-09,11:51:08.000,99,11085445,12605,0,1744199467,12838.69983038,128.26801335000346,53309.41065 2025-04-09,11:51:09.000,99,11085431,12685,0,1744199468,12838.67962145,127.51375643999927,53309.375714400005 2025-04-09,11:51:10.000,99,11085451,12765,0,1744199469,12839.211789939996,127.29523341000458,53309.445585600006 2025-04-09,11:51:11.000,99,11085454,12805,0,1744199470,12839.461033409993,126.76654866000172,53309.62725072 2025-04-09,11:51:12.000,99,11085446,12485,0,1744199471,12839.339779829992,126.1462252199999,53309.85083856001 2025-04-09,11:51:13.000,99,11085445,12845,0,1744199472,12839.137690529991,125.7373756800007,53310.03250368 2025-04-09,11:51:14.000,99,11085444,12885,0,1744199473,12838.787402409995,125.44131221999851,53310.10237488 2025-04-09,11:51:15.000,99,11085419,13045,0,1744199474,12838.450586909988,125.62458960000367,53310.20019456 2025-04-09,11:51:16.000,99,11085489,12885,0,1744199475,12837.999254139992,125.74442481000006,53310.22115592 2025-04-09,11:51:17.000,99,11085453,13005,0,1744199476,12837.74327436,125.5540983000028,53310.27705288001 2025-04-09,11:51:18.000,99,11085420,12725,0,1744199477,12837.66243864,125.37082091999764,53310.214168800005 2025-04-09,11:51:19.000,99,11085466,12885,0,1744199478,12837.58160292,125.05361007000465,53310.20718168001 2025-04-09,11:51:20.000,99,11085465,12725,0,1744199479,12837.426667789994,124.62361314000009,53310.214168800005 2025-04-09,11:51:21.000,99,11085428,12485,0,1744199480,12837.61528446999,124.0808301299985,53310.1442976 2025-04-09,11:51:22.000,99,11085469,12605,0,1744199481,12837.568130299995,123.55214538000291,53310.06743928001 2025-04-09,11:51:23.000,99,11085414,12605,0,1744199482,12836.948389780002,123.22788540000329,53310.02551656 2025-04-09,11:51:24.000,99,11085433,12525,0,1744199483,12836.39601235999,122.82608499000344,53309.85083856001 2025-04-09,11:51:25.000,99,11085453,12645,0,1744199484,12836.146768889994,122.36084241000208,53309.69712192 2025-04-09,11:51:26.000,99,11085490,12805,0,1744199485,12836.46337546,121.99428764999902,53309.53641816001 2025-04-09,11:51:27.000,99,11085430,12725,0,1744199486,12836.759773099991,121.86035418000392,53309.39667576001 2025-04-09,11:51:28.000,99,11085465,12645,0,1744199487,12837.379513619999,121.58543810999981,53309.21501064 2025-04-09,11:51:29.000,99,11085423,12805,0,1744199488,12837.61528446999,121.50084855000023,53309.14513944 2025-04-09,11:51:30.000,99,11085422,12725,0,1744199489,12837.891473179996,121.29642378000426,53308.991422800005 2025-04-09,11:51:31.000,99,11085430,12525,0,1744199490,12838.059880929992,121.08494988000166,53308.872641760005 2025-04-09,11:51:32.000,99,11085448,12565,0,1744199491,12837.750010669995,120.66200208000373,53308.76084784 2025-04-09,11:51:33.000,99,11085421,12805,0,1744199492,12837.291941589989,120.57036339000479,53308.66302816 2025-04-09,11:51:34.000,99,11085466,12685,0,1744199493,12836.968598710002,120.49282296000456,53308.59315696 2025-04-09,11:51:35.000,99,11085431,12845,0,1744199494,12836.409484979995,120.19675950000237,53308.61411832 2025-04-09,11:51:36.000,99,11085413,13245,0,1744199495,12835.964888519993,119.9147942999989,53308.607131200006 2025-04-09,11:51:37.000,99,11085467,12725,0,1744199496,12835.978361139998,119.85840126000403,53308.64905392001 2025-04-09,11:51:38.000,99,11085433,12765,0,1744199497,12836.092878409989,119.57643606000056,53308.66302816 2025-04-09,11:51:39.000,99,11085464,12925,0,1744199498,12836.241077229999,119.5341412800044,53308.774822080006 2025-04-09,11:51:40.000,99,11085451,12965,0,1744199499,12836.268022469994,119.42840432999947,53308.81674480001 2025-04-09,11:51:41.000,99,11085448,13005,0,1744199500,12836.018778999998,119.72446779000165,53308.921551600004 2025-04-09,11:51:42.000,99,11085425,12805,0,1744199501,12835.29799382999,120.21085776000109,53308.87962888 2025-04-09,11:51:43.000,99,11085445,12885,0,1744199502,12834.873606299989,120.26725080000324,53308.96347432001 2025-04-09,11:51:44.000,99,11085479,12965,0,1744199503,12834.839924749998,119.99233472999913,53309.00539704 2025-04-09,11:51:45.000,99,11085435,12965,0,1744199504,12835.190212869995,119.76676256999781,53308.97744856 2025-04-09,11:51:46.000,99,11085434,12925,0,1744199505,12835.540500989991,119.85135213000467,53308.97744856 2025-04-09,11:51:47.000,99,11085462,13005,0,1744199506,12835.641545639992,119.41430607000075,53308.96347432001 2025-04-09,11:51:48.000,99,11085486,12525,0,1744199507,12835.351884309996,119.17463565000071,53308.86565464001 2025-04-09,11:51:49.000,99,11085439,12765,0,1744199508,12835.29799382999,119.08299696000176,53308.79578344001 2025-04-09,11:51:50.000,99,11085424,12565,0,1744199509,12835.30473014,118.59660699000233,53308.711938 2025-04-09,11:51:51.000,99,11085438,12765,0,1744199510,12835.23736703999,118.35693657000229,53308.62110544 2025-04-09,11:51:52.000,99,11085468,12725,0,1744199511,12835.26431228,118.46267351999995,53308.47437592 2025-04-09,11:51:53.000,99,11085458,12765,0,1744199512,12835.07569559999,118.44857526000123,53308.35559488 2025-04-09,11:51:54.000,99,11085468,13005,0,1744199513,12834.664780689993,118.61070525000105,53308.17392976001 2025-04-09,11:51:55.000,99,11085488,12605,0,1744199514,12834.361646739992,118.22300309999991,53308.02720024001 2025-04-09,11:51:56.000,99,11085473,12805,0,1744199515,12834.503109249992,117.3559601099987,53307.99925176 2025-04-09,11:51:57.000,99,11085414,12805,0,1744199516,12835.08243191,116.86957013999927,53307.92938056001 2025-04-09,11:51:58.000,99,11085457,12805,0,1744199517,12835.634809329997,116.82022623000375,53307.88047072001 2025-04-09,11:51:59.000,99,11085425,12525,0,1744199518,12835.998570069998,116.7638331900016,53307.78963816001 2025-04-09,11:52:00.000,99,11085438,12885,0,1744199519,12836.018778999998,116.48891712000477,53307.68483136 2025-04-09,11:52:01.000,99,11085429,12685,0,1744199520,12836.133296269989,116.0095762800047,53307.65688288 2025-04-09,11:52:02.000,99,11085377,12765,0,1744199521,12836.59810165999,116.02367454000341,53307.57303744001 2025-04-09,11:52:03.000,99,11085442,12605,0,1744199522,12837.137006459998,116.72858754000481,53307.482204880005 2025-04-09,11:52:04.000,99,11085421,12805,0,1744199523,12837.59507553999,117.17268273000082,53307.40534656001 2025-04-09,11:52:05.000,99,11085462,12805,0,1744199524,12837.487294579994,117.34891097999935,53307.412333680004 2025-04-09,11:52:06.000,99,11085410,12805,0,1744199525,12837.47382195999,116.92596318000142,53307.39835944 2025-04-09,11:52:07.000,99,11085458,12765,0,1744199526,12837.399722549999,116.47481885999878,53307.433295040006 2025-04-09,11:52:08.000,99,11085433,12645,0,1744199527,12837.298677899998,116.57350668000436,53307.49617912 2025-04-09,11:52:09.000,99,11085435,13005,0,1744199528,12837.096588599998,116.70744014999946,53307.51015336 2025-04-09,11:52:10.000,99,11085456,12965,0,1744199529,12836.470111769995,117.14448621000338,53307.51714048 2025-04-09,11:52:11.000,99,11085477,12765,0,1744199530,12835.857107559998,117.63792531000217,53307.50316624001 2025-04-09,11:52:12.000,99,11085434,12845,0,1744199531,12835.493346819996,117.74366225999984,53307.54508896001 2025-04-09,11:52:13.000,99,11085437,12765,0,1744199532,12835.11611345999,117.27841967999848,53307.580024560004 2025-04-09,11:52:14.000,99,11085468,12445,0,1744199533,12835.08243191,116.62285058999987,53307.70579272 2025-04-09,11:52:15.000,99,11085465,12725,0,1744199534,12835.28452121,116.48891712000477,53307.90143208 2025-04-09,11:52:16.000,99,11085435,12605,0,1744199535,12835.607864090001,116.64399797999795,53308.083097200004 2025-04-09,11:52:17.000,99,11085410,12725,0,1744199536,12835.863843869993,116.58760494000308,53308.271749440006 2025-04-09,11:52:18.000,99,11085469,12605,0,1744199537,12835.749326600002,116.36203278000175,53308.50931152001 2025-04-09,11:52:19.000,99,11085424,12925,0,1744199538,12835.23736703999,116.25629583000409,53308.74687360001 2025-04-09,11:52:20.000,99,11085477,13125,0,1744199539,12834.732143789988,116.03777280000213,53308.98443568001 2025-04-09,11:52:21.000,99,11085487,12725,0,1744199540,12834.274074709996,115.96728150000126,53309.13116520001 2025-04-09,11:52:22.000,99,11085438,12445,0,1744199541,12834.516581869997,115.74170933999994,53309.326804560005 2025-04-09,11:52:23.000,99,11085468,12605,0,1744199542,12835.149795009995,115.4033511000016,53309.424624240004 2025-04-09,11:52:24.000,99,11085458,12925,0,1744199543,12835.31820275999,115.11433676999877,53309.543405280005 2025-04-09,11:52:25.000,99,11085463,12805,0,1744199544,12835.190212869995,114.8112241800045,53309.63423784001 2025-04-09,11:52:26.000,99,11085425,12925,0,1744199545,12835.15653131999,115.17777894000028,53309.70410904001 2025-04-09,11:52:27.000,99,11085469,12685,0,1744199546,12835.345148,115.650070650001,53309.73205752001 2025-04-09,11:52:28.000,99,11085444,12805,0,1744199547,12835.452928959996,116.15760800999851,53309.90673552 2025-04-09,11:52:29.000,99,11085446,12885,0,1744199548,12835.533764679996,116.84137362000183,53309.927696880004 2025-04-09,11:52:30.000,99,11085439,12605,0,1744199549,12835.729117670002,117.2572722900004,53310.01154232 2025-04-09,11:52:31.000,99,11085438,12885,0,1744199550,12835.661754569992,117.34186184999999,53309.99058096001 2025-04-09,11:52:32.000,99,11085451,12885,0,1744199551,12835.527028370001,117.43350053999893,53310.02551656 2025-04-09,11:52:33.000,99,11085482,12885,0,1744199552,12835.42598372,117.54628662000323,53309.99058096001 2025-04-09,11:52:34.000,99,11085482,12725,0,1744199553,12834.954442019989,117.4053040200015,53309.96263248 2025-04-09,11:52:35.000,99,11085435,12685,0,1744199554,12834.348174120001,116.74973493000289,53310.03250368 2025-04-09,11:52:36.000,99,11085431,12605,0,1744199555,12833.317518689997,116.0095762800047,53309.997568080005 2025-04-09,11:52:37.000,99,11085409,12645,0,1744199556,12832.68430555,115.650070650001,53309.948658240006 2025-04-09,11:52:38.000,99,11085448,12845,0,1744199557,12832.81903174999,115.54433370000334,53309.948658240006 2025-04-09,11:52:39.000,99,11085448,12605,0,1744199558,12832.731459719995,115.3681054500048,53309.948658240006 2025-04-09,11:52:40.000,99,11085437,12925,0,1744199559,12832.441798389998,115.41040023000096,53309.98359384 2025-04-09,11:52:41.000,99,11085430,12805,0,1744199560,12832.192554920002,115.62187413000356,53309.98359384 2025-04-09,11:52:42.000,99,11085417,12925,0,1744199561,12831.59975963999,115.70646369000315,53309.98359384 2025-04-09,11:52:43.000,99,11085471,12685,0,1744199562,12830.596049449996,115.82629889999953,53310.0744264 2025-04-09,11:52:44.000,99,11085480,12965,0,1744199563,12829.706856529992,115.87564281000232,53310.10237488 2025-04-09,11:52:45.000,99,11085470,12885,0,1744199564,12829.16795173,115.79105325000273,53310.22115592 2025-04-09,11:52:46.000,99,11085457,12765,0,1744199565,12828.844608849999,115.32581067000137,53310.36788544 2025-04-09,11:52:47.000,99,11085413,12885,0,1744199566,12828.575156450002,114.92401026000152,53310.48666648 2025-04-09,11:52:48.000,99,11085469,12685,0,1744199567,12828.716618959988,114.20499900000141,53310.731215679996 2025-04-09,11:52:49.000,99,11085465,12365,0,1744199568,12828.91870825999,113.37320166000427,53310.954803520006 2025-04-09,11:52:50.000,99,11085452,12885,0,1744199569,12829.174688039995,113.18287514999975,53311.20633984 2025-04-09,11:52:51.000,99,11085452,12685,0,1744199570,12829.376777339996,113.60582294999767,53311.388004960005 2025-04-09,11:52:52.000,99,11085424,12645,0,1744199571,12829.39024996,113.96532858000137,53311.64652840001 2025-04-09,11:52:53.000,99,11085475,13125,0,1744199572,12829.551921400001,114.00057422999816,53311.9260132 2025-04-09,11:52:54.000,99,11085468,12765,0,1744199573,12829.632757120002,113.88073902000178,53312.177549520005 2025-04-09,11:52:55.000,99,11085455,12685,0,1744199574,12829.868527969993,113.95827945000201,53312.512931280005 2025-04-09,11:52:56.000,99,11085496,12765,0,1744199575,12830.454586939995,114.30368681999971,53312.78542896 2025-04-09,11:52:57.000,99,11085390,12645,0,1744199576,12830.878974469997,114.57860289000382,53313.016003920005 2025-04-09,11:52:58.000,99,11085438,12965,0,1744199577,12830.932864950002,114.76892940000107,53313.29548872001 2025-04-09,11:52:59.000,99,11085526,12685,0,1744199578,12830.932864950002,114.82532244000322,53313.567986400005 2025-04-09,11:53:00.000,99,11085432,13125,0,1744199579,12830.865501849992,115.12843503000477,53313.784587120004 2025-04-09,11:53:01.000,99,11085447,12565,0,1744199580,12831.41787926999,115.78400412000337,53314.00817496 2025-04-09,11:53:02.000,99,11085446,13005,0,1744199581,12831.431351889994,116.19990279000194,53314.24573704 2025-04-09,11:53:03.000,99,11085488,12645,0,1744199582,12831.249471519994,116.59465407000243,53314.46233776 2025-04-09,11:53:04.000,99,11085521,12725,0,1744199583,12831.155163179988,116.55940841999836,53314.71387408001 2025-04-09,11:53:05.000,99,11085500,12645,0,1744199584,12830.986755429993,116.7003910200001,53314.860603600006 2025-04-09,11:53:06.000,99,11085458,12925,0,1744199585,12830.690357790001,116.67219450000266,53315.1051528 2025-04-09,11:53:07.000,99,11085407,12805,0,1744199586,12830.48826849,116.64399797999795,53315.21694672001 2025-04-09,11:53:08.000,99,11085488,12845,0,1744199587,12830.40743277,116.39022929999919,53315.412586080005 2025-04-09,11:53:09.000,99,11085470,12645,0,1744199588,12830.38722384,115.78400412000337,53315.580276960005 2025-04-09,11:53:10.000,99,11085497,12725,0,1744199589,12829.673174980002,115.48089153000183,53315.70604512 2025-04-09,11:53:11.000,99,11085419,12965,0,1744199590,12829.10058862999,115.26236849999987,53315.8038648 2025-04-09,11:53:12.000,99,11085473,12565,0,1744199591,12828.379803459997,114.8112241800045,53315.9436072 2025-04-09,11:53:13.000,99,11085466,12485,0,1744199592,12827.69943614999,114.62794679999934,53315.97155568 2025-04-09,11:53:14.000,99,11085478,12925,0,1744199593,12827.227894449992,114.46581680999952,53315.97155568 2025-04-09,11:53:15.000,99,11085477,12685,0,1744199594,12826.89107895,114.21204813000077,53315.9436072 2025-04-09,11:53:16.000,99,11085461,12925,0,1744199595,12826.156821160002,114.50811159000295,53316.00649128001 2025-04-09,11:53:17.000,99,11085434,12965,0,1744199596,12825.961468169997,114.86056809000002,53316.013478400004 2025-04-09,11:53:18.000,99,11085447,12725,0,1744199597,12825.65159791,114.93810852000024,53316.083349600005 2025-04-09,11:53:19.000,99,11085460,12685,0,1744199598,12825.947995549992,115.27646675999858,53316.16020792 2025-04-09,11:53:20.000,99,11085435,12925,0,1744199599,12826.635099169995,116.15055887999915,53316.28597608 2025-04-09,11:53:21.000,99,11085423,12605,0,1744199600,12827.571446259994,116.86957013999927,53316.4327056 2025-04-09,11:53:22.000,99,11085407,12725,0,1744199601,12828.447166559992,117.29956707000383,53316.50956392001 2025-04-09,11:53:23.000,99,11085505,12645,0,1744199602,12829.417195199996,117.25022316000104,53316.61437072 2025-04-09,11:53:24.000,99,11085429,12805,0,1744199603,12830.19860715999,117.24317403000168,53316.7820616 2025-04-09,11:53:25.000,99,11085432,12925,0,1744199604,12830.56910421,117.05284752000443,53316.86590704001 2025-04-09,11:53:26.000,99,11085447,12925,0,1744199605,12830.38048752999,116.55940841999836,53316.94975248 2025-04-09,11:53:27.000,99,11085487,12805,0,1744199606,12829.679911289997,115.66416890999972,53317.0266108 2025-04-09,11:53:28.000,99,11085514,13085,0,1744199607,12829.114061249995,115.07909112000198,53317.00564944 2025-04-09,11:53:29.000,99,11085426,12725,0,1744199608,12828.96586243,114.65614332000405,53316.96372672001 2025-04-09,11:53:30.000,99,11085438,12445,0,1744199609,12828.447166559992,114.21204813000077,53316.872894160006 2025-04-09,11:53:31.000,99,11085446,12765,0,1744199610,12827.706172459999,113.63401947000239,53316.823984320006 2025-04-09,11:53:32.000,99,11085416,12685,0,1744199611,12826.97191467,113.1899242799991,53316.754113120005 2025-04-09,11:53:33.000,99,11085452,12845,0,1744199612,12826.170293779993,112.7458290900031,53316.705203280006 2025-04-09,11:53:34.000,99,11085421,12845,0,1744199613,12825.921050309997,112.3863234599994,53316.60738360001 2025-04-09,11:53:35.000,99,11085468,12845,0,1744199614,12826.096194370002,111.56157525000162,53316.49558968 2025-04-09,11:53:36.000,99,11085476,12645,0,1744199615,12826.075985440002,110.9271535500011,53316.53052528001 2025-04-09,11:53:37.000,99,11085442,12725,0,1744199616,12825.988413409992,110.7438761700032,53316.50956392001 2025-04-09,11:53:38.000,99,11085456,13085,0,1744199617,12826.069249129992,110.4337144500023,53316.46065408001 2025-04-09,11:53:39.000,99,11085460,13165,0,1744199618,12826.419537249989,109.92617709000478,53316.516551040004 2025-04-09,11:53:40.000,99,11085409,12685,0,1744199619,12826.338701529989,109.5314258100043,53316.488602560006 2025-04-09,11:53:41.000,99,11085461,12645,0,1744199620,12826.183766399998,109.48913103000086,53316.43969272001 2025-04-09,11:53:42.000,99,11085448,12805,0,1744199621,12826.049040199992,110.37732141000015,53316.34187304001 2025-04-09,11:53:43.000,99,11085431,12965,0,1744199622,12825.995149720002,111.00469398000132,53316.28597608 2025-04-09,11:53:44.000,99,11085448,12605,0,1744199623,12826.197239020003,111.25846266000008,53316.2580276 2025-04-09,11:53:45.000,99,11085448,12845,0,1744199624,12826.203975329998,111.14567658000306,53316.19514352001 2025-04-09,11:53:46.000,99,11085424,12725,0,1744199625,12825.415827059995,110.86371137999959,53316.16020792 2025-04-09,11:53:47.000,99,11085419,12805,0,1744199626,12824.944285359998,110.71567964999849,53316.013478400004 2025-04-09,11:53:48.000,99,11085446,12765,0,1744199627,12824.620942479996,110.70863051999913,53315.90168448 2025-04-09,11:53:49.000,99,11085455,12845,0,1744199628,12824.24370911999,111.14567658000306,53315.76892920001 2025-04-09,11:53:50.000,99,11085457,12605,0,1744199629,12823.637441220002,112.22419346999959,53315.650148160006 2025-04-09,11:53:51.000,99,11085488,12765,0,1744199630,12822.82234770999,113.04189254999801,53315.46848304 2025-04-09,11:53:52.000,99,11085423,12845,0,1744199631,12822.0746173,113.11238384999888,53315.4195732 2025-04-09,11:53:53.000,99,11085464,12725,0,1744199632,12821.481822019989,112.90090995000355,53315.37066336 2025-04-09,11:53:54.000,99,11085513,12965,0,1744199633,12821.239314860002,112.8092712600046,53315.39861184 2025-04-09,11:53:55.000,99,11085464,12565,0,1744199634,12821.502030949989,113.14058037000359,53315.39861184 2025-04-09,11:53:56.000,99,11085441,12925,0,1744199635,12821.89273693,113.67631424999854,53315.37066336 2025-04-09,11:53:57.000,99,11085445,12645,0,1744199636,12822.391223869992,114.00057422999816,53315.37765048 2025-04-09,11:53:58.000,99,11085469,13285,0,1744199637,12822.613522099993,114.9451576499996,53315.32874064 2025-04-09,11:53:59.000,99,11085493,12765,0,1744199638,12822.653939959993,115.5020389199999,53315.2798308 2025-04-09,11:54:00.000,99,11085472,13125,0,1744199639,12822.620258409988,115.45269501000439,53315.293805040004 2025-04-09,11:54:01.000,99,11085440,12765,0,1744199640,12822.92339235999,115.43154761999904,53315.30079216 2025-04-09,11:54:02.000,99,11085433,12765,0,1744199641,12823.327570959991,114.91696113000216,53315.38463760001 2025-04-09,11:54:03.000,99,11085441,12605,0,1744199642,12824.12245553999,113.73975642000005,53315.44053456 2025-04-09,11:54:04.000,99,11085421,12605,0,1744199643,12824.903867499997,112.27353738000238,53315.5942512 2025-04-09,11:54:05.000,99,11085475,12885,0,1744199644,12824.748932369992,111.03289049999876,53315.796877680004 2025-04-09,11:54:06.000,99,11085441,12605,0,1744199645,12824.115719229994,110.32797750000464,53315.915658720005 2025-04-09,11:54:07.000,99,11085404,12605,0,1744199646,12823.037909629995,110.40551793000486,53315.97155568 2025-04-09,11:54:08.000,99,11085434,12925,0,1744199647,12822.431641729992,111.06108702000347,53315.97854280001 2025-04-09,11:54:09.000,99,11085463,12525,0,1744199648,12822.061144679996,111.54042786000355,53316.048414 2025-04-09,11:54:10.000,99,11085462,12725,0,1744199649,12821.72432917999,112.11845652000193,53316.153220800006 2025-04-09,11:54:11.000,99,11085468,12605,0,1744199650,12822.182398259996,112.61894475000008,53316.11129808 2025-04-09,11:54:12.000,99,11085402,12605,0,1744199651,12822.701094129989,113.01369603000057,53316.24405336001 2025-04-09,11:54:13.000,99,11085451,12885,0,1744199652,12822.889710809999,113.11238384999888,53316.28597608 2025-04-09,11:54:14.000,99,11085464,12965,0,1744199653,12822.438378040002,113.34500513999956,53316.39777 2025-04-09,11:54:15.000,99,11085453,12765,0,1744199654,12821.92641847999,113.10533471999952,53316.48161544001 2025-04-09,11:54:16.000,99,11085456,12885,0,1744199655,12821.71085656,112.56960084000457,53316.572448 2025-04-09,11:54:17.000,99,11085447,12885,0,1744199656,12821.205633309997,112.75992735000182,53316.69122904 2025-04-09,11:54:18.000,99,11085494,12645,0,1744199657,12820.350121939999,112.44271650000155,53316.754113120005 2025-04-09,11:54:19.000,99,11085418,12805,0,1744199658,12819.804480829996,112.3863234599994,53316.872894160006 2025-04-09,11:54:20.000,99,11085479,12605,0,1744199659,12819.945943339997,112.36517607000133,53317.01263656001 2025-04-09,11:54:21.000,99,11085473,12725,0,1744199660,12820.073933229993,112.4356673700022,53317.089494880005 2025-04-09,11:54:22.000,99,11085439,12805,0,1744199661,12820.85534519,113.055990810004,53317.306095600004 2025-04-09,11:54:23.000,99,11085420,12765,0,1744199662,12821.872528,114.05696727000031,53317.50173496 2025-04-09,11:54:24.000,99,11085465,12925,0,1744199663,12822.202607189996,115.07204199000262,53317.78820688 2025-04-09,11:54:25.000,99,11085464,12685,0,1744199664,12822.525950069998,115.33285980000073,53318.0746788 2025-04-09,11:54:26.000,99,11085521,12885,0,1744199665,12823.05138225,115.57957935000013,53318.333202240006 2025-04-09,11:54:27.000,99,11085459,12925,0,1744199666,12824.10224660999,116.04482193000149,53318.66159688001 2025-04-09,11:54:28.000,99,11085434,12765,0,1744199667,12825.025121079998,115.57957935000013,53319.08082408 2025-04-09,11:54:29.000,99,11085496,12805,0,1744199668,12825.287837169999,114.98040330000367,53319.45114144 2025-04-09,11:54:30.000,99,11085481,12645,0,1744199669,12825.173319899994,114.50811159000295,53319.84940728 2025-04-09,11:54:31.000,99,11085485,12845,0,1744199670,12824.378435319995,114.71958548999828,53320.21273752 2025-04-09,11:54:32.000,99,11085444,12645,0,1744199671,12823.570078119992,114.98040330000367,53320.58305488001 2025-04-09,11:54:33.000,99,11085432,12805,0,1744199672,12822.9503376,114.96630503999768,53320.89048816001 2025-04-09,11:54:34.000,99,11085479,12605,0,1744199673,12822.465323279997,114.2543429100042,53321.17696008001 2025-04-09,11:54:35.000,99,11085438,12605,0,1744199674,12822.0746173,113.59877381999831,53321.449457760005 2025-04-09,11:54:36.000,99,11085479,12845,0,1744199675,12821.515503569994,112.47796214999835,53321.75689104001 2025-04-09,11:54:37.000,99,11085483,12605,0,1744199676,12821.535712499994,111.92108087999804,53322.0573372 2025-04-09,11:54:38.000,99,11085448,12725,0,1744199677,12822.04767205999,112.64009213999816,53322.20406672 2025-04-09,11:54:39.000,99,11085477,12645,0,1744199678,12822.613522099993,113.6481177300011,53322.39271896 2025-04-09,11:54:40.000,99,11085487,12805,0,1744199679,12823.078327489995,114.80417504999787,53322.56739696001 2025-04-09,11:54:41.000,99,11085436,12645,0,1744199680,12823.839530519988,115.83334802999889,53322.721113600004 2025-04-09,11:54:42.000,99,11085460,12845,0,1744199681,12824.876922260002,116.11531323000236,53323.00059840001 2025-04-09,11:54:43.000,99,11085480,12685,0,1744199682,12825.718961009996,116.50301538000349,53323.2800832 2025-04-09,11:54:44.000,99,11085452,12405,0,1744199683,12825.947995549992,116.34088539000368,53323.461748320005 2025-04-09,11:54:45.000,99,11085471,12485,0,1744199684,12825.867159829992,115.96728150000126,53323.727258880004 2025-04-09,11:54:46.000,99,11085463,12645,0,1744199685,12825.557289569995,115.86859368000296,53323.964820960005 2025-04-09,11:54:47.000,99,11085446,12765,0,1744199686,12825.38214550999,115.85449542000424,53324.25828 2025-04-09,11:54:48.000,99,11085495,12565,0,1744199687,12825.38214550999,115.50908804999926,53324.446932240004 2025-04-09,11:54:49.000,99,11085468,12725,0,1744199688,12825.55055326,114.81827331000386,53324.62161024 2025-04-09,11:54:50.000,99,11085432,12685,0,1744199689,12825.53034433,113.6481177300011,53324.74039128 2025-04-09,11:54:51.000,99,11085405,12285,0,1744199690,12825.375409199994,112.62599387999944,53324.922056400006 2025-04-09,11:54:52.000,99,11085480,12685,0,1744199691,12824.823031779997,111.85763871000381,53325.0967344 2025-04-09,11:54:53.000,99,11085492,13125,0,1744199692,12824.37169901,111.98452304999955,53325.27839952001 2025-04-09,11:54:54.000,99,11085447,12645,0,1744199693,12824.715250820002,112.72468169999775,53325.4111548 2025-04-09,11:54:55.000,99,11085482,12565,0,1744199694,12825.173319899994,112.91500821000227,53325.53692296 2025-04-09,11:54:56.000,99,11085430,12845,0,1744199695,12825.974940790002,112.90795908000291,53325.66269112001 2025-04-09,11:54:57.000,99,11085449,12605,0,1744199696,12826.325228909998,112.83746778000204,53325.84435624 2025-04-09,11:54:58.000,99,11085449,12645,0,1744199697,12825.907577689992,113.12648211000487,53325.98409864 2025-04-09,11:54:59.000,99,11085401,12725,0,1744199698,12825.476453849995,113.81729685000028,53326.08890544001 2025-04-09,11:55:00.000,99,11085490,12565,0,1744199699,12825.193528829994,114.26139204000356,53326.144802400006 2025-04-09,11:55:01.000,99,11085432,12845,0,1744199700,12824.782613919997,114.87466634999873,53326.20069936 2025-04-09,11:55:02.000,99,11085427,12685,0,1744199701,12824.789350229992,115.4033511000016,53326.15877664 2025-04-09,11:55:03.000,99,11085446,12605,0,1744199702,12825.287837169999,115.77695499000401,53326.15178952 2025-04-09,11:55:04.000,99,11085406,12765,0,1744199703,12825.77285149,115.02974720999919,53326.21467360001 2025-04-09,11:55:05.000,99,11085487,12885,0,1744199704,12826.116403300002,113.66926511999918,53326.40332584001 2025-04-09,11:55:06.000,99,11085432,12685,0,1744199705,12826.95170574,112.56960084000457,53326.459222800004 2025-04-09,11:55:07.000,99,11085476,12885,0,1744199706,12827.98909748,112.05501435000042,53326.64088792001 2025-04-09,11:55:08.000,99,11085430,12645,0,1744199707,12828.440430249997,111.695508720004,53326.73870760001 2025-04-09,11:55:09.000,99,11085447,12645,0,1744199708,12828.474111800002,111.3360030900003,53326.8435144 2025-04-09,11:55:10.000,99,11085448,12765,0,1744199709,12829.235314829995,110.96944833000452,53326.94133408 2025-04-09,11:55:11.000,99,11085442,12605,0,1744199710,12829.632757120002,110.60994270000083,53327.04614088 2025-04-09,11:55:12.000,99,11085477,12885,0,1744199711,12829.686647599992,109.92617709000478,53327.12299920001 2025-04-09,11:55:13.000,99,11085450,12485,0,1744199712,12828.420221319997,109.42568885999935,53327.22081888001 2025-04-09,11:55:14.000,99,11085413,12765,0,1744199713,12827.032541460001,109.49618016000022,53327.269728720006 2025-04-09,11:55:15.000,99,11085458,12765,0,1744199714,12826.325228909998,109.63716276000196,53327.22081888001 2025-04-09,11:55:16.000,99,11085451,12405,0,1744199715,12825.759378869996,109.20716583000467,53327.269728720006 2025-04-09,11:55:17.000,99,11085417,13005,0,1744199716,12825.557289569995,109.48913103000086,53327.269728720006 2025-04-09,11:55:18.000,99,11085451,12805,0,1744199717,12825.274364549994,110.02486491000309,53327.29069008001 2025-04-09,11:55:19.000,99,11085479,12565,0,1744199718,12825.826741969991,110.62404095999955,53327.29069008001 2025-04-09,11:55:20.000,99,11085412,12565,0,1744199719,12826.84392477999,110.6310900899989,53327.34658704 2025-04-09,11:55:21.000,99,11085451,12805,0,1744199720,12827.275048620002,110.26453533000313,53327.45838096001 2025-04-09,11:55:22.000,99,11085464,12925,0,1744199721,12828.076669509996,110.4337144500023,53327.5422264 2025-04-09,11:55:23.000,99,11085413,12965,0,1744199722,12828.696410029988,110.85666225000023,53327.633058960004 2025-04-09,11:55:24.000,99,11085440,12965,0,1744199723,12829.06017076999,111.50518220999948,53327.7169044 2025-04-09,11:55:25.000,99,11085495,12725,0,1744199724,12829.437404129996,111.37124874000438,53327.72389152001 2025-04-09,11:55:26.000,99,11085410,12725,0,1744199725,12830.17839822999,111.42059264999989,53327.89158240001 2025-04-09,11:55:27.000,99,11085399,12645,0,1744199726,12831.074327459988,111.74485262999951,53328.02433768 2025-04-09,11:55:28.000,99,11085404,12725,0,1744199727,12831.53913284999,111.4487891700046,53328.19202856 2025-04-09,11:55:29.000,99,11085457,12645,0,1744199728,12830.744248269992,111.32895396000094,53328.33875808 2025-04-09,11:55:30.000,99,11085465,12605,0,1744199729,12830.28617919,111.49108395000076,53328.34574520001 2025-04-09,11:55:31.000,99,11085440,12605,0,1744199730,12830.070617269994,111.85763871000381,53328.3108096 2025-04-09,11:55:32.000,99,11085418,12685,0,1744199731,12829.956099999989,112.05501435000042,53328.254912640004 2025-04-09,11:55:33.000,99,11085465,12485,0,1744199732,12830.26597026,111.681410459998,53328.19202856 2025-04-09,11:55:34.000,99,11085428,12645,0,1744199733,12830.32659705,111.64616481000121,53328.15010584001 2025-04-09,11:55:35.000,99,11085420,12645,0,1744199734,12830.804875059992,111.49813308000012,53328.206002800005 2025-04-09,11:55:36.000,99,11085456,12645,0,1744199735,12831.57955070999,111.39944526000181,53328.22696416001 2025-04-09,11:55:37.000,99,11085408,12645,0,1744199736,12832.280126949998,110.97649746000388,53328.36670656001 2025-04-09,11:55:38.000,99,11085458,12685,0,1744199737,12832.90660378,111.01879224000004,53328.58330728001 2025-04-09,11:55:39.000,99,11085455,12645,0,1744199738,12833.297309759997,110.84256399000151,53328.79990800001 2025-04-09,11:55:40.000,99,11085454,12605,0,1744199739,12833.91705027999,110.78617094999936,53329.03048296 2025-04-09,11:55:41.000,99,11085466,13045,0,1744199740,12834.415537219997,110.16584751000482,53329.23310944001 2025-04-09,11:55:42.000,99,11085461,12685,0,1744199741,12835.10264084,109.75699796999834,53329.54054272001 2025-04-09,11:55:43.000,99,11085388,12605,0,1744199742,12835.35862061999,109.67240840999875,53329.764130560005 2025-04-09,11:55:44.000,99,11085447,12445,0,1744199743,12835.668490880002,110.01076665000437,53330.07855096 2025-04-09,11:55:45.000,99,11085424,13005,0,1744199744,12835.749326600002,109.73585058000026,53330.47681680001 2025-04-09,11:55:46.000,99,11085460,12645,0,1744199745,12834.97465094999,109.20011669999803,53330.76328872001 2025-04-09,11:55:47.000,99,11085407,12685,0,1744199746,12834.09893064999,109.08028149000165,53331.07770912001 2025-04-09,11:55:48.000,99,11085445,12685,0,1744199747,12833.189528800001,108.4670071799992,53331.25238712 2025-04-09,11:55:49.000,99,11085453,12645,0,1744199748,12832.421589459998,108.26258241000323,53331.5248848 2025-04-09,11:55:50.000,99,11085470,13125,0,1744199749,12832.104982889992,108.0863541600047,53331.678601440006 2025-04-09,11:55:51.000,99,11085430,12685,0,1744199750,12831.80858525,107.94537156000297,53331.79738248001 2025-04-09,11:55:52.000,99,11085447,12805,0,1744199751,12831.734485839996,108.45290892000048,53331.93712488001 2025-04-09,11:55:53.000,99,11085405,12565,0,1744199752,12831.990465620001,108.14274719999958,53332.12577712001 2025-04-09,11:55:54.000,99,11085438,12645,0,1744199753,12831.80858525,106.94439509999938,53332.30045512001 2025-04-09,11:55:55.000,99,11085434,12845,0,1744199754,12831.209053659994,106.0562047200001,53332.461158879996 2025-04-09,11:55:56.000,99,11085402,12525,0,1744199755,12831.033909600003,105.48522519000107,53332.565965680005 2025-04-09,11:55:57.000,99,11085431,12925,0,1744199756,12831.235998899989,104.86490174999926,53332.63583688001 2025-04-09,11:55:58.000,99,11085381,12725,0,1744199757,12831.175372109989,104.31506960999832,53332.81051488 2025-04-09,11:55:59.000,99,11085463,12685,0,1744199758,12830.676885169996,103.15901229000156,53332.92929592 2025-04-09,11:56:00.000,99,11085460,12685,0,1744199759,12830.4276417,102.55278710999846,53333.04108984001 2025-04-09,11:56:01.000,99,11085434,12965,0,1744199760,12830.40743277,102.03820062000159,53333.12493528 2025-04-09,11:56:02.000,99,11085417,13005,0,1744199761,12830.724039339992,101.31918936000147,53333.24371632 2025-04-09,11:56:03.000,99,11085440,12925,0,1744199762,12831.101272699998,100.89624156000355,53333.36948448 2025-04-09,11:56:04.000,99,11085428,12805,0,1744199763,12831.714276909996,101.2980419700034,53333.47429128001 2025-04-09,11:56:05.000,99,11085420,12565,0,1744199764,12831.956784069997,102.53163972000038,53333.60005944 2025-04-09,11:56:06.000,99,11085479,12645,0,1744199765,12831.774903699996,103.82867963999888,53333.60704656 2025-04-09,11:56:07.000,99,11085432,12765,0,1744199766,12831.593023329995,104.34326613000303,53333.5860852 2025-04-09,11:56:08.000,99,11085414,12605,0,1744199767,12831.384197719999,104.49129786000412,53333.64198216001 2025-04-09,11:56:09.000,99,11085489,12765,0,1744199768,12830.919392329997,104.03310441000212,53333.67691776 2025-04-09,11:56:10.000,99,11085425,13125,0,1744199769,12830.36027859999,103.62425487000291,53333.6559564 2025-04-09,11:56:11.000,99,11085450,12605,0,1744199770,12830.353542289995,103.73704094999994,53333.59307232001 2025-04-09,11:56:12.000,99,11085418,12605,0,1744199771,12830.730775650001,103.58196008999948,53333.51621400001 2025-04-09,11:56:13.000,99,11085451,12765,0,1744199772,12831.222526279998,103.28589663000457,53333.523201120006 2025-04-09,11:56:14.000,99,11085475,12725,0,1744199773,12831.276416759989,102.3483623400025,53333.57909808 2025-04-09,11:56:15.000,99,11085418,12845,0,1744199774,12831.054118530003,101.1500102400023,53333.59307232001 2025-04-09,11:56:16.000,99,11085461,12685,0,1744199775,12831.31683461999,100.2477216000043,53333.669930640004 2025-04-09,11:56:17.000,99,11085386,12525,0,1744199776,12830.865501849992,99.32428557000094,53333.68390488001 2025-04-09,11:56:18.000,99,11085430,12685,0,1744199777,12830.34680598,99.36658035000437,53333.71185336001 2025-04-09,11:56:19.000,99,11085443,12605,0,1744199778,12830.50847742,99.0846151500009,53333.739801840005 2025-04-09,11:56:20.000,99,11085463,12685,0,1744199779,12831.222526279998,99.22559775000263,53333.858582880006 2025-04-09,11:56:21.000,99,11085418,12645,0,1744199780,12832.071301340002,99.40182600000117,53333.96338968 2025-04-09,11:56:22.000,99,11085409,12445,0,1744199781,12832.852713299995,99.71198772000207,53334.1101192 2025-04-09,11:56:23.000,99,11085431,12565,0,1744199782,12833.445508579993,100.78345547999925,53334.193964640006 2025-04-09,11:56:24.000,99,11085411,12805,0,1744199783,12834.18650268,101.53771239000343,53334.305758559996 2025-04-09,11:56:25.000,99,11085438,12845,0,1744199784,12834.684989619993,101.98180757999944,53334.45248808001 2025-04-09,11:56:26.000,99,11085454,12845,0,1744199785,12835.23736703999,102.05934800999967,53334.59921760001 2025-04-09,11:56:27.000,99,11085427,12605,0,1744199786,12835.473137889996,102.1016427900031,53334.73896000001 2025-04-09,11:56:28.000,99,11085504,12885,0,1744199787,12835.07569559999,102.65147493000404,53334.83677968001 2025-04-09,11:56:29.000,99,11085470,12885,0,1744199788,12834.954442019989,103.70179530000314,53334.913638000005 2025-04-09,11:56:30.000,99,11085454,12885,0,1744199789,12834.853397369989,104.2022835300013,53334.99748344 2025-04-09,11:56:31.000,99,11085378,12485,0,1744199790,12835.271048589995,104.62523132999922,53335.130238720005 2025-04-09,11:56:32.000,99,11085493,12965,0,1744199791,12835.951415899988,104.77326306000032,53335.228058400004 2025-04-09,11:56:33.000,99,11085414,12485,0,1744199792,12836.726091550001,104.76621393000096,53335.346839440004 2025-04-09,11:56:34.000,99,11085475,12765,0,1744199793,12836.759773099991,104.44195395000133,53335.54946592 2025-04-09,11:56:35.000,99,11085460,12445,0,1744199794,12836.68567369,104.49834699000348,53335.69619544001 2025-04-09,11:56:36.000,99,11085442,12845,0,1744199795,12836.348858189995,105.47112693000236,53335.87786056 2025-04-09,11:56:37.000,99,11085423,12765,0,1744199796,12836.37580342999,106.19718732000183,53336.1014484 2025-04-09,11:56:38.000,99,11085466,12565,0,1744199797,12836.699146309991,107.42373593999946,53336.33901048 2025-04-09,11:56:39.000,99,11085442,12685,0,1744199798,12837.096588599998,108.02996112000255,53336.50670136 2025-04-09,11:56:40.000,99,11085449,12765,0,1744199799,12837.211105869988,108.64323542999773,53336.67439224 2025-04-09,11:56:41.000,99,11085451,13045,0,1744199800,12837.345832069994,108.8265128100029,53336.87003160001 2025-04-09,11:56:42.000,99,11085449,12845,0,1744199801,12837.59507553999,108.05815763999999,53337.06567096001 2025-04-09,11:56:43.000,99,11085419,12565,0,1744199802,12837.312150519989,106.8598055399998,53337.22637472 2025-04-09,11:56:44.000,99,11085498,12645,0,1744199803,12837.487294579994,106.59193860000232,53337.3940656 2025-04-09,11:56:45.000,99,11085424,12925,0,1744199804,12837.325623139994,106.79636336999829,53337.56874360001 2025-04-09,11:56:46.000,99,11085441,12605,0,1744199805,12837.103324909993,106.81751076000364,53337.70848600001 2025-04-09,11:56:47.000,99,11085413,12885,0,1744199806,12837.029225500002,106.3311207900042,53337.93906096 2025-04-09,11:56:48.000,99,11085408,13005,0,1744199807,12836.53747486999,105.97161516000051,53338.06482912 2025-04-09,11:56:49.000,99,11085474,12765,0,1744199808,12836.29496770999,105.33719345999998,53338.218545760006 2025-04-09,11:56:50.000,99,11085417,12485,0,1744199809,12836.038987929998,105.42883214999893,53338.29540408 2025-04-09,11:56:51.000,99,11085450,12765,0,1744199810,12835.890789110003,106.42980861000251,53338.386236640006 2025-04-09,11:56:52.000,99,11085496,12725,0,1744199811,12836.759773099991,107.36029376999795,53338.33033968 2025-04-09,11:56:53.000,99,11085426,12445,0,1744199812,12838.221552369992,108.4317615300024,53338.4421336 2025-04-09,11:56:54.000,99,11085481,12845,0,1744199813,12839.629441159988,109.14372366000316,53338.59585024001 2025-04-09,11:56:55.000,99,11085482,12805,0,1744199814,12840.525370390002,109.2353623500021,53338.756554 2025-04-09,11:56:56.000,99,11085472,12805,0,1744199815,12841.15184721999,108.67143195000244,53338.98014184001 2025-04-09,11:56:57.000,99,11085440,12605,0,1744199816,12840.835240649998,107.89602765000018,53339.18975544 2025-04-09,11:56:58.000,99,11085472,12805,0,1744199817,12840.713987069998,107.19111464999878,53339.39936904 2025-04-09,11:56:59.000,99,11085466,12725,0,1744199818,12840.660096589992,106.73292120000406,53339.51116296001 2025-04-09,11:57:00.000,99,11085468,12765,0,1744199819,12840.363698950001,106.01390994000394,53339.62994400001 2025-04-09,11:57:01.000,99,11085462,12725,0,1744199820,12839.99320189999,104.90014740000333,53339.6648796 2025-04-09,11:57:02.000,99,11085487,12525,0,1744199821,12838.969282779995,103.3986827100016,53339.62994400001 2025-04-09,11:57:03.000,99,11085450,12605,0,1744199822,12837.830846389996,102.53163972000038,53339.64391824 2025-04-09,11:57:04.000,99,11085503,12565,0,1744199823,12837.137006459998,102.05229888000031,53339.54609856 2025-04-09,11:57:05.000,99,11085502,12645,0,1744199824,12836.766509410001,101.73508803000004,53339.57404704 2025-04-09,11:57:06.000,99,11085433,12885,0,1744199825,12836.065933169994,101.91131627999857,53339.588021280004 2025-04-09,11:57:07.000,99,11085457,12605,0,1744199826,12834.833188439989,102.20737974000076,53339.51815008 2025-04-09,11:57:08.000,99,11085477,12565,0,1744199827,12833.970940759995,103.14491403000284,53339.44827888 2025-04-09,11:57:09.000,99,11085478,12725,0,1744199828,12833.580234779998,104.68162437000137,53339.34347208001 2025-04-09,11:57:10.000,99,11085435,12645,0,1744199829,12833.627388949993,106.44390687000123,53339.280588 2025-04-09,11:57:11.000,99,11085488,12805,0,1744199830,12834.20671161,107.64930810000078,53339.280588 2025-04-09,11:57:12.000,99,11085453,12565,0,1744199831,12835.10264084,108.96749541000463,53339.32949784 2025-04-09,11:57:13.000,99,11085432,12645,0,1744199832,12836.490320699995,110.58174618000339,53339.371420560004 2025-04-09,11:57:14.000,99,11085426,12605,0,1744199833,12837.60181185,111.9422282700034,53339.47622736 2025-04-09,11:57:15.000,99,11085456,12685,0,1744199834,12838.7806661,112.61894475000008,53339.51815008 2025-04-09,11:57:16.000,99,11085451,12445,0,1744199835,12839.878684629999,112.72468169999775,53339.68584096 2025-04-09,11:57:17.000,99,11085411,12605,0,1744199836,12839.925838799994,112.98549951000314,53339.79763488001 2025-04-09,11:57:18.000,99,11085431,12965,0,1744199837,12839.99993821,113.14058037000359,53339.90244168 2025-04-09,11:57:19.000,99,11085440,12525,0,1744199838,12839.91236617999,113.03484341999865,53340.05615832001 2025-04-09,11:57:20.000,99,11085434,12565,0,1744199839,12839.99320189999,112.90090995000355,53340.15397800001 2025-04-09,11:57:21.000,99,11085415,12845,0,1744199840,12839.730485809989,112.0409160900017,53340.33564312 2025-04-09,11:57:22.000,99,11085458,12645,0,1744199841,12839.137690529991,111.83649131999846,53340.51032112 2025-04-09,11:57:23.000,99,11085440,12885,0,1744199842,12838.154189269997,112.4850112799977,53340.63608928001 2025-04-09,11:57:24.000,99,11085477,12765,0,1744199843,12837.143742769993,112.2876356400011,53340.74089608 2025-04-09,11:57:25.000,99,11085487,12685,0,1744199844,12836.611574279996,111.54042786000355,53340.8177544 2025-04-09,11:57:26.000,99,11085433,12685,0,1744199845,12836.44316653,110.98354659000324,53340.83871576 2025-04-09,11:57:27.000,99,11085475,12445,0,1744199846,12836.26128616,110.2222405499997,53340.99243240001 2025-04-09,11:57:28.000,99,11085450,12445,0,1744199847,12836.631783209996,109.5314258100043,53341.11121344001 2025-04-09,11:57:29.000,99,11085467,12965,0,1744199848,12837.345832069994,109.08733062000101,53341.30685280001 2025-04-09,11:57:30.000,99,11085396,12965,0,1744199849,12838.336069639998,108.63618629999837,53341.50947928 2025-04-09,11:57:31.000,99,11085431,12765,0,1744199850,12838.868238129995,107.93127330000425,53341.75402848 2025-04-09,11:57:32.000,99,11085401,12565,0,1744199851,12838.416905359998,107.52242375999776,53341.94268072 2025-04-09,11:57:33.000,99,11085485,12805,0,1744199852,12837.588339229995,107.08537770000112,53342.18722992 2025-04-09,11:57:34.000,99,11085485,12645,0,1744199853,12836.66546476,106.7117738099987,53342.28504960001 2025-04-09,11:57:35.000,99,11085445,12765,0,1744199854,12835.863843869993,106.79636336999829,53342.31299808001 2025-04-09,11:57:36.000,99,11085433,12965,0,1744199855,12835.089168219994,107.13472161000391,53342.29902384 2025-04-09,11:57:37.000,99,11085445,12805,0,1744199856,12834.536790799997,108.21323850000044,53342.27806248 2025-04-09,11:57:38.000,99,11085465,12605,0,1744199857,12834.11913957999,109.22126409000339,53342.32697232 2025-04-09,11:57:39.000,99,11085413,12845,0,1744199858,12833.506135369993,109.72175232000154,53342.39684352 2025-04-09,11:57:40.000,99,11085490,12645,0,1744199859,12832.83924067999,110.35617402000207,53342.45274048001 2025-04-09,11:57:41.000,99,11085456,12605,0,1744199860,12832.468743629994,110.6310900899989,53342.50165032001 2025-04-09,11:57:42.000,99,11085386,12725,0,1744199861,12832.138664439997,109.88388231000135,53342.57850864001 2025-04-09,11:57:43.000,99,11085422,12565,0,1744199862,12831.53913284999,108.79126715999882,53342.64139272 2025-04-09,11:57:44.000,99,11085441,12765,0,1744199863,12830.414169079995,107.98061720999976,53342.74619952001 2025-04-09,11:57:45.000,99,11085480,12565,0,1744199864,12829.780955939998,109.00274106000143,53342.71825104001 2025-04-09,11:57:46.000,99,11085442,13045,0,1744199865,12829.558657709997,109.85568579000392,53342.7042768 2025-04-09,11:57:47.000,99,11085506,12805,0,1744199866,12829.592339260002,110.12355273000139,53342.774148000004 2025-04-09,11:57:48.000,99,11085440,13045,0,1744199867,12829.956099999989,110.335026630004,53342.73222528 2025-04-09,11:57:49.000,99,11085457,12525,0,1744199868,12830.42090538999,111.20206961999793,53342.71126392 2025-04-09,11:57:50.000,99,11085521,12805,0,1744199869,12831.013700670002,112.31583215999854,53342.65536696 2025-04-09,11:57:51.000,99,11085458,12605,0,1744199870,12832.057828719997,112.88681169000483,53342.69030256 2025-04-09,11:57:52.000,99,11085466,12925,0,1744199871,12832.185818609993,113.42959469999914,53342.71126392 2025-04-09,11:57:53.000,99,11085471,12845,0,1744199872,12831.822057869991,113.5846755599996,53342.69728968001 2025-04-09,11:57:54.000,99,11085439,12605,0,1744199873,12831.148426869993,113.14762950000295,53342.75318664 2025-04-09,11:57:55.000,99,11085457,12805,0,1744199874,12830.852029230002,113.18287514999975,53342.74619952001 2025-04-09,11:57:56.000,99,11085448,12605,0,1744199875,12831.242735209999,113.11238384999888,53342.83004496 2025-04-09,11:57:57.000,99,11085408,12885,0,1744199876,12831.41787926999,112.72468169999775,53342.83004496 2025-04-09,11:57:58.000,99,11085467,12645,0,1744199877,12831.512187609995,112.2523899900043,53342.8789548 2025-04-09,11:57:59.000,99,11085427,12685,0,1744199878,12831.512187609995,112.60484649000136,53342.99074872 2025-04-09,11:58:00.000,99,11085418,13005,0,1744199879,12832.037619789997,112.90795908000291,53343.00472296001 2025-04-09,11:58:01.000,99,11085483,13045,0,1744199880,12833.115429389996,114.24729378000484,53343.109529760004 2025-04-09,11:58:02.000,99,11085403,12765,0,1744199881,12834.213447919996,115.28351588999794,53343.24927216001 2025-04-09,11:58:03.000,99,11085481,12525,0,1744199882,12835.46640158,115.88974107000104,53343.38202744 2025-04-09,11:58:04.000,99,11085458,12565,0,1744199883,12835.870580180002,116.50301538000349,53343.50779560001 2025-04-09,11:58:05.000,99,11085430,12725,0,1744199884,12835.937943279998,116.47481885999878,53343.68946072 2025-04-09,11:58:06.000,99,11085441,12805,0,1744199885,12836.038987929998,116.25629583000409,53343.96195840001 2025-04-09,11:58:07.000,99,11085400,12725,0,1744199886,12835.857107559998,116.63694884999859,53344.16458488 2025-04-09,11:58:08.000,99,11085416,12645,0,1744199887,12835.648281950002,116.90481579000334,53344.43009544 2025-04-09,11:58:09.000,99,11085478,12805,0,1744199888,12835.08243191,116.75678406000225,53344.73054160001 2025-04-09,11:58:10.000,99,11085473,12845,0,1744199889,12834.563736039992,115.9954780199987,53345.03797488 2025-04-09,11:58:11.000,99,11085462,12605,0,1744199890,12834.11913957999,115.191877199999,53345.41527936 2025-04-09,11:58:12.000,99,11085415,13085,0,1744199891,12833.223210349992,115.45974414000375,53345.7087384 2025-04-09,11:58:13.000,99,11085441,12565,0,1744199892,12832.94028532999,116.16465713999787,53346.030145920005 2025-04-09,11:58:14.000,99,11085475,12645,0,1744199893,12833.00764843,116.73563667000417,53346.33059208 2025-04-09,11:58:15.000,99,11085463,12765,0,1744199894,12833.398354409997,116.90481579000334,53346.64501248001 2025-04-09,11:58:16.000,99,11085442,12765,0,1744199895,12834.631099140002,116.53121190000093,53347.00834272001 2025-04-09,11:58:17.000,99,11085414,12965,0,1744199896,12835.533764679996,116.36908191000111,53347.371672960006 2025-04-09,11:58:18.000,99,11085444,12645,0,1744199897,12835.783008149992,116.52416277000157,53347.81186152 2025-04-09,11:58:19.000,99,11085435,12765,0,1744199898,12835.789744460002,116.7990788399984,53348.23108872001 2025-04-09,11:58:20.000,99,11085511,12605,0,1744199899,12835.648281950002,117.19383011999889,53348.58743184001 2025-04-09,11:58:21.000,99,11085453,13005,0,1744199900,12835.681963499992,116.7638331900016,53348.880890880006 2025-04-09,11:58:22.000,99,11085432,12965,0,1744199901,12835.951415899988,116.18580453000322,53349.2022984 2025-04-09,11:58:23.000,99,11085481,12885,0,1744199902,12835.789744460002,115.3046632800033,53349.3420408 2025-04-09,11:58:24.000,99,11085472,12645,0,1744199903,12835.655018259997,115.45269501000439,53349.53768016 2025-04-09,11:58:25.000,99,11085463,12685,0,1744199904,12835.432720029996,114.98745243000303,53349.62152560001 2025-04-09,11:58:26.000,99,11085448,12605,0,1744199905,12834.718671169998,114.71253635999892,53349.698383920004 2025-04-09,11:58:27.000,99,11085411,12805,0,1744199906,12834.08545803,114.7971259199985,53349.66344832001 2025-04-09,11:58:28.000,99,11085436,12925,0,1744199907,12833.99788599999,115.58662847999949,53349.58659 2025-04-09,11:58:29.000,99,11085450,12845,0,1744199908,12834.15955743999,116.64399797999795,53349.5167188 2025-04-09,11:58:30.000,99,11085473,12765,0,1744199909,12834.927496779994,117.84235007999814,53349.47479608001 2025-04-09,11:58:31.000,99,11085458,12645,0,1744199910,12835.493346819996,118.29349440000078,53349.45383472001 2025-04-09,11:58:32.000,99,11085473,12925,0,1744199911,12836.025515309993,118.95611261999875,53349.39095064 2025-04-09,11:58:33.000,99,11085442,12565,0,1744199912,12835.634809329997,119.49184650000097,53349.27915672 2025-04-09,11:58:34.000,99,11085472,12885,0,1744199913,12835.10264084,119.14643913000327,53349.1324272 2025-04-09,11:58:35.000,99,11085444,12725,0,1744199914,12835.028541429994,118.93496523000067,53348.929800720005 2025-04-09,11:58:36.000,99,11085486,12965,0,1744199915,12835.655018259997,118.92791610000131,53348.75512272001 2025-04-09,11:58:37.000,99,11085470,12645,0,1744199916,12837.049434430002,118.60365612000169,53348.5734576 2025-04-09,11:58:38.000,99,11085454,12605,0,1744199917,12838.497741079998,117.99038180999923,53348.524547760004 2025-04-09,11:58:39.000,99,11085456,12805,0,1744199918,12839.245471490001,117.69431835000432,53348.496599280006 2025-04-09,11:58:40.000,99,11085462,12525,0,1744199919,12839.413879239997,118.34988744000293,53348.38480536 2025-04-09,11:58:41.000,99,11085432,12925,0,1744199920,12839.548605440003,119.0477513099977,53348.27999856001 2025-04-09,11:58:42.000,99,11085476,12725,0,1744199921,12839.865212009994,119.23102869000286,53348.161217520006 2025-04-09,11:58:43.000,99,11085442,12725,0,1744199922,12840.22223644,117.94808703000308,53348.12628192 2025-04-09,11:58:44.000,99,11085450,12765,0,1744199923,12840.397380499991,116.36203278000175,53348.07038496 2025-04-09,11:58:45.000,99,11085455,12965,0,1744199924,12840.525370390002,115.36105631999817,53348.00051376 2025-04-09,11:58:46.000,99,11085457,12605,0,1744199925,12840.02014714,114.16975335000461,53348.01448800001 2025-04-09,11:58:47.000,99,11085464,13045,0,1744199926,12839.137690529991,113.04894168000465,53347.94461680001 2025-04-09,11:58:48.000,99,11085487,12965,0,1744199927,12838.63246727999,112.29468477000046,53347.86077136 2025-04-09,11:58:49.000,99,11085479,12685,0,1744199928,12838.255233919997,111.23026614000264,53347.72801608001 2025-04-09,11:58:50.000,99,11085433,12765,0,1744199929,12837.84431901,110.58174618000339,53347.70006760001 2025-04-09,11:58:51.000,99,11085457,12765,0,1744199930,12837.211105869988,109.89093144000071,53347.58128656001 2025-04-09,11:58:52.000,99,11085472,12965,0,1744199931,12836.591365349996,110.53945139999996,53347.3856472 2025-04-09,11:58:53.000,99,11085448,12605,0,1744199932,12836.806927270001,111.92108087999804,53347.2109692 2025-04-09,11:58:54.000,99,11085467,12805,0,1744199933,12837.689383879995,112.75992735000182,53346.98039424001 2025-04-09,11:58:55.000,99,11085463,12965,0,1744199934,12838.74024824,112.92910647000099,53346.868600320005 2025-04-09,11:58:56.000,99,11085418,12765,0,1744199935,12839.474506029997,112.75287822000246,53346.73584504 2025-04-09,11:58:57.000,99,11085423,12965,0,1744199936,12839.750694739989,112.597797360002,53346.57514128001 2025-04-09,11:58:58.000,99,11085458,12965,0,1744199937,12839.575550679998,113.16172776000167,53346.463347360004 2025-04-09,11:58:59.000,99,11085403,12885,0,1744199938,12839.157899459991,113.91598466999858,53346.344566320004 2025-04-09,11:59:00.000,99,11085486,12565,0,1744199939,12838.349542260003,114.29663769000035,53346.22578528 2025-04-09,11:59:01.000,99,11085506,12725,0,1744199940,12837.68264757,114.55040636999911,53346.04412016 2025-04-09,11:59:02.000,99,11085405,12685,0,1744199941,12837.43340409999,115.0438454699979,53345.925339119996 2025-04-09,11:59:03.000,99,11085461,12645,0,1744199942,12837.366040999994,116.62989971999923,53345.82053232 2025-04-09,11:59:04.000,99,11085440,12605,0,1744199943,12837.59507553999,118.39923134999844,53345.70175128 2025-04-09,11:59:05.000,99,11085482,12485,0,1744199944,12838.295651779998,119.94299082000362,53345.68078992 2025-04-09,11:59:06.000,99,11085479,12685,0,1744199945,12838.538158939999,120.63380555999902,53345.61091872 2025-04-09,11:59:07.000,99,11085473,12685,0,1744199946,12838.592049419989,121.08494988000166,53345.63188008 2025-04-09,11:59:08.000,99,11085401,12925,0,1744199947,12839.130954219996,122.05068069000117,53345.63886720001 2025-04-09,11:59:09.000,99,11085515,12765,0,1744199948,12840.026883449995,122.36789154000144,53345.61790584001 2025-04-09,11:59:10.000,99,11085453,12605,0,1744199949,12840.525370390002,121.93084548000479,53345.589957359996 2025-04-09,11:59:11.000,99,11085483,13125,0,1744199950,12840.404116810001,121.19068682999932,53345.645854320006 2025-04-09,11:59:12.000,99,11085468,12765,0,1744199951,12840.24244537,121.3598659499985,53345.65982856 2025-04-09,11:59:13.000,99,11085458,12925,0,1744199952,12840.828504339988,121.96609113000159,53345.61091872 2025-04-09,11:59:14.000,99,11085552,12685,0,1744199953,12841.468453789996,122.15641763999884,53345.54803464001 2025-04-09,11:59:15.000,99,11085459,12605,0,1744199954,12842.041040139993,122.4736284899991,53345.527073280005 2025-04-09,11:59:16.000,99,11085450,12565,0,1744199955,12841.953468109998,122.76264282000193,53345.5340604 2025-04-09,11:59:17.000,99,11085382,12645,0,1744199956,12842.209447889989,123.10100106000027,53345.575983120005 2025-04-09,11:59:18.000,99,11085478,12805,0,1744199957,12842.930233059997,123.2913275700048,53345.54803464001 2025-04-09,11:59:19.000,99,11085474,12845,0,1744199958,12843.172740219998,124.0949283900045,53345.56200888 2025-04-09,11:59:20.000,99,11085431,12805,0,1744199959,12843.132322359997,124.87738181999885,53345.50611192 2025-04-09,11:59:21.000,99,11085448,12765,0,1744199960,12843.199685459993,124.66590792000352,53345.56200888 2025-04-09,11:59:22.000,99,11085458,12885,0,1744199961,12843.031277709997,123.50280147000012,53345.50611192 2025-04-09,11:59:23.000,99,11085457,12805,0,1744199962,12842.236393129999,122.60051283000212,53345.47117632001 2025-04-09,11:59:24.000,99,11085463,12805,0,1744199963,12841.29330972999,121.78986288000306,53345.37335664 2025-04-09,11:59:25.000,99,11085444,12565,0,1744199964,12840.148137029995,120.88052510999842,53345.21265288001 2025-04-09,11:59:26.000,99,11085436,12805,0,1744199965,12839.252207799997,120.3729877500009,53344.9401552 2025-04-09,11:59:27.000,99,11085390,12845,0,1744199966,12838.949073849995,120.04167864000192,53344.639709040006 2025-04-09,11:59:28.000,99,11085470,12805,0,1744199967,12838.89518336999,120.1756121100043,53344.43708256 2025-04-09,11:59:29.000,99,11085442,12645,0,1744199968,12839.144426840001,120.9298690200012,53344.15061064 2025-04-09,11:59:30.000,99,11085457,12725,0,1744199969,12839.845003079994,121.30347291000362,53343.98291976 2025-04-09,11:59:31.000,99,11085412,12725,0,1744199970,12839.373461379997,121.48675029000151,53343.80824176 2025-04-09,11:59:32.000,99,11085467,12685,0,1744199971,12838.470795839989,121.60658549999789,53343.55670544001 2025-04-09,11:59:33.000,99,11085441,13085,0,1744199972,12837.426667789994,122.36084241000208,53343.31914336001 2025-04-09,11:59:34.000,99,11085427,12685,0,1744199973,12836.651992139996,123.02346063000005,53343.060619920005 2025-04-09,11:59:35.000,99,11085408,12645,0,1744199974,12835.924470659993,122.36084241000208,53342.87196768 2025-04-09,11:59:36.000,99,11085475,12605,0,1744199975,12835.39903847999,121.10609726999974,53342.606457120004 2025-04-09,11:59:37.000,99,11085395,12925,0,1744199976,12834.752352719988,120.07692428999871,53342.43177912001 2025-04-09,11:59:38.000,99,11085460,12605,0,1744199977,12833.465717509993,119.68217300999822,53342.22915264 2025-04-09,11:59:39.000,99,11085424,12805,0,1744199978,12832.691041859995,119.64692736000143,53342.03351328 2025-04-09,11:59:40.000,99,11085456,12885,0,1744199979,12832.327281119993,120.0275803800032,53341.87979664001 2025-04-09,11:59:41.000,99,11085450,12605,0,1744199980,12832.340753739998,120.64085468999838,53341.76101560001 2025-04-09,11:59:42.000,99,11085413,12485,0,1744199981,12832.488952559994,121.12019552999845,53341.551402000005 2025-04-09,11:59:43.000,99,11085414,12925,0,1744199982,12832.448534699994,120.979212930004,53341.47454368001 2025-04-09,11:59:44.000,99,11085401,12605,0,1744199983,12831.909629900001,120.53511774000071,53341.35576264001 2025-04-09,11:59:45.000,99,11085431,12685,0,1744199984,12831.35725247999,120.00643298999785,53341.31383992 2025-04-09,11:59:46.000,99,11085451,12845,0,1744199985,12830.744248269992,119.20988130000478,53341.22999448001 2025-04-09,11:59:47.000,99,11085369,12565,0,1744199986,12829.922418449998,118.62480350999977,53341.18807176001 2025-04-09,11:59:48.000,99,11085488,12765,0,1744199987,12828.507793349992,118.82922828000301,53341.13916192001 2025-04-09,11:59:49.000,99,11085466,13005,0,1744199988,12827.672490909994,118.6670982900032,53341.23698160001 2025-04-09,11:59:50.000,99,11085442,12965,0,1744199989,12826.58120868999,117.77185878000455,53341.3417884 2025-04-09,11:59:51.000,99,11085439,12605,0,1744199990,12825.968204479992,117.48284445000172,53341.453582320006 2025-04-09,11:59:52.000,99,11085500,12685,0,1744199991,12825.557289569995,117.73661313000048,53341.502492160005 2025-04-09,11:59:53.000,99,11085381,12765,0,1744199992,12825.038593699988,117.1585844700021,53341.49550504001 2025-04-09,11:59:54.000,99,11085440,13045,0,1744199993,12824.35149008,116.47481885999878,53341.52345352001 2025-04-09,11:59:55.000,99,11085465,12765,0,1744199994,12823.745222179998,116.19285366000258,53341.53044064 2025-04-09,11:59:56.000,99,11085406,12925,0,1744199995,12823.853003139993,116.67924363000202,53341.57935048 2025-04-09,11:59:57.000,99,11085431,12605,0,1744199996,12824.951021669993,116.68629276000138,53341.66319592001 2025-04-09,11:59:58.000,99,11085436,12725,0,1744199997,12826.089458059992,116.13646062000043,53341.76101560001 2025-04-09,11:59:59.000,99,11085480,12845,0,1744199998,12827.072959320001,116.44662234000134,53341.92870648001 2025-04-09,12:00:00.000,99,11085447,12885,0,1744199999,12827.254839690002,116.99645448000228,53342.08242312 2025-04-09,12:00:01.000,99,11085450,12685,0,1744200000,12827.059486699996,117.8141535600007,53342.19421704001 2025-04-09,12:00:02.000,99,11085426,12805,0,1744200001,12826.257865809988,118.25119962000463,53342.292036720006 2025-04-09,12:00:03.000,99,11085462,12965,0,1744200002,12825.173319899994,118.1736591900044,53342.40383064001 2025-04-09,12:00:04.000,99,11085431,12725,0,1744200003,12823.677859080002,117.65907270000025,53342.424792 2025-04-09,12:00:05.000,99,11085426,12885,0,1744200004,12822.465323279997,117.89169399000093,53342.48068896001 2025-04-09,12:00:06.000,99,11085476,12605,0,1744200005,12821.535712499994,119.10414434999984,53342.43177912001 2025-04-09,12:00:07.000,99,11085471,12885,0,1744200006,12820.680201129995,120.18266124000365,53342.36190792001 2025-04-09,12:00:08.000,99,11085446,12445,0,1744200007,12819.56870997999,121.28232551999827,53342.13133296 2025-04-09,12:00:09.000,99,11085469,12805,0,1744200008,12819.056750419993,123.0798536700022,53341.89377088 2025-04-09,12:00:10.000,99,11085454,12765,0,1744200009,12818.585208719996,123.65788233000058,53341.69114440001 2025-04-09,12:00:11.000,99,11085499,12765,0,1744200010,12817.783587829988,122.17051590000483,53341.551402000005 2025-04-09,12:00:12.000,99,11085420,12605,0,1744200011,12816.725987159989,120.76068990000203,53341.34877552 2025-04-09,12:00:13.000,99,11085464,12885,0,1744200012,12815.419143019993,120.04167864000192,53341.22999448001 2025-04-09,12:00:14.000,99,11085466,12845,0,1744200013,12813.930418509997,120.54921599999943,53341.03435512 2025-04-09,12:00:15.000,99,11085441,12645,0,1744200014,12813.061434519994,120.3377421000041,53340.94352256001 2025-04-09,12:00:16.000,99,11085469,12605,0,1744200015,12813.31067798999,121.26117813000019,53340.929548320004 2025-04-09,12:00:17.000,99,11085418,12805,0,1744200016,12814.260497699994,122.57231631000468,53341.03435512 2025-04-09,12:00:18.000,99,11085435,12605,0,1744200017,12814.65793999,124.46853227999964,53341.05531648 2025-04-09,12:00:19.000,99,11085474,13205,0,1744200018,12815.142954310002,126.34360086000379,53341.18108464 2025-04-09,12:00:20.000,99,11085465,12805,0,1744200019,12815.661650179994,127.06966125000326,53341.31383992 2025-04-09,12:00:21.000,99,11085503,13125,0,1744200020,12815.803112689995,126.59736954000255,53341.37672400001 2025-04-09,12:00:22.000,99,11085436,12805,0,1744200021,12815.58755076999,125.42016483000043,53341.432620960004 2025-04-09,12:00:23.000,99,11085379,12445,0,1744200022,12814.664676299995,123.96099492000212,53341.55838912 2025-04-09,12:00:24.000,99,11085484,12925,0,1744200023,12813.068170829989,123.36886799999775,53341.57236336001 2025-04-09,12:00:25.000,99,11085460,12525,0,1744200024,12812.583156510002,123.8341105799991,53341.54441488001 2025-04-09,12:00:26.000,99,11085465,12725,0,1744200025,12812.07119694999,123.1785414900005,53341.57236336001 2025-04-09,12:00:27.000,99,11085457,12685,0,1744200026,12811.680490969993,122.6216602200002,53341.60729896 2025-04-09,12:00:28.000,99,11085406,12725,0,1744200027,12810.481427789993,121.26117813000019,53341.621273200006 2025-04-09,12:00:29.000,99,11085404,12885,0,1744200028,12809.94252299,121.28232551999827,53341.69813152 2025-04-09,12:00:30.000,99,11085423,12485,0,1744200029,12810.198502769992,121.90264896000008,53341.74704136 2025-04-09,12:00:31.000,99,11085443,12485,0,1744200030,12810.292811109997,122.45248110000102,53341.87280952 2025-04-09,12:00:32.000,99,11085406,12725,0,1744200031,12810.885606389995,122.79788846999872,53341.97761632001 2025-04-09,12:00:33.000,99,11085444,12885,0,1744200032,12811.384093330002,123.60853841999779,53341.97761632001 2025-04-09,12:00:34.000,99,11085401,12845,0,1744200033,12812.455166619991,125.17344528000103,53341.92171936 2025-04-09,12:00:35.000,99,11085423,12805,0,1744200034,12813.681175040001,126.01934088000417,53342.02652616001 2025-04-09,12:00:36.000,99,11085442,12445,0,1744200035,12814.186398289989,125.92065305999859,53342.054474640005 2025-04-09,12:00:37.000,99,11085415,12765,0,1744200036,12814.442378069994,125.44131221999851,53342.1802428 2025-04-09,12:00:38.000,99,11085437,12805,0,1744200037,12814.624258439995,124.79984138999862,53342.19421704001 2025-04-09,12:00:39.000,99,11085465,12285,0,1744200038,12815.021700730002,124.25000924999767,53342.30601096 2025-04-09,12:00:40.000,99,11085471,12685,0,1744200039,12815.553869219999,123.46755582000333,53342.40383064001 2025-04-09,12:00:41.000,99,11085430,12645,0,1744200040,12815.54713290999,122.25510546000442,53342.68331544 2025-04-09,12:00:42.000,99,11085424,12605,0,1744200041,12816.200554980001,121.71937158000219,53342.91389040001 2025-04-09,12:00:43.000,99,11085446,12965,0,1744200042,12816.483480000003,120.51397035000264,53343.22132368001 2025-04-09,12:00:44.000,99,11085479,12605,0,1744200043,12816.591260959998,119.48479737000162,53343.40997592001 2025-04-09,12:00:45.000,99,11085441,13045,0,1744200044,12817.04933003999,119.09709522000048,53343.633563760006 2025-04-09,12:00:46.000,99,11085428,12605,0,1744200045,12817.19752886,118.15251179999905,53343.7174092 2025-04-09,12:00:47.000,99,11085439,12605,0,1744200046,12817.601707460002,117.91989050999837,53343.80824176 2025-04-09,12:00:48.000,99,11085429,12685,0,1744200047,12818.08672177999,117.53923749000387,53343.850164480005 2025-04-09,12:00:49.000,99,11085455,12725,0,1744200048,12818.578472410001,117.59563052999874,53343.86413872 2025-04-09,12:00:50.000,99,11085442,12725,0,1744200049,12819.002859939988,117.87054660000285,53343.9270228 2025-04-09,12:00:51.000,99,11085437,12605,0,1744200050,12818.692989679992,118.23710135999863,53343.87811296 2025-04-09,12:00:52.000,99,11085449,12765,0,1744200051,12818.787298019997,119.41430607000075,53343.947984160004 2025-04-09,12:00:53.000,99,11085454,12765,0,1744200052,12818.585208719996,120.60560904000158,53343.98291976 2025-04-09,12:00:54.000,99,11085444,12925,0,1744200053,12818.08672177999,121.43740637999872,53343.98990688001 2025-04-09,12:00:55.000,99,11085477,12925,0,1744200054,12817.911577719999,122.27625285000249,53344.017855360005 2025-04-09,12:00:56.000,99,11085443,13045,0,1744200055,12817.871159859998,122.40313718999823,53344.02484248 2025-04-09,12:00:57.000,99,11085462,12765,0,1744200056,12818.25512953,122.0295333000031,53343.96195840001 2025-04-09,12:00:58.000,99,11085473,12725,0,1744200057,12818.686253369997,121.30347291000362,53344.01086824001 2025-04-09,12:00:59.000,99,11085485,12805,0,1744200058,12818.928760529998,120.21085776000109,53344.03881672001 2025-04-09,12:01:00.000,99,11085483,12565,0,1744200059,12818.746880159997,120.09807168000407,53344.10868792001 2025-04-09,12:01:01.000,99,11085422,12645,0,1744200060,12819.124113519989,120.85937772000034,53344.1017008 2025-04-09,12:01:02.000,99,11085495,12845,0,1744200061,12820.053724299993,122.15641763999884,53344.185546240005 2025-04-09,12:01:03.000,99,11085410,12925,0,1744200062,12821.400986299988,123.1785414900005,53344.26240456 2025-04-09,12:01:04.000,99,11085463,12845,0,1744200063,12822.317124460002,122.27625285000249,53344.451056800004 2025-04-09,12:01:05.000,99,11085485,12845,0,1744200064,12821.960100029995,120.8311812000029,53344.639709040006 2025-04-09,12:01:06.000,99,11085432,12445,0,1744200065,12821.131533899992,120.11216994000279,53344.86329688 2025-04-09,12:01:07.000,99,11085471,12885,0,1744200066,12819.40703853999,119.25217608000094,53344.92618096001 2025-04-09,12:01:08.000,99,11085385,12605,0,1744200067,12817.386145539997,119.5341412800044,53344.91220672 2025-04-09,12:01:09.000,99,11085478,12965,0,1744200068,12816.9550217,120.22495601999981,53344.856309760005 2025-04-09,12:01:10.000,99,11085487,13045,0,1744200069,12817.062802659995,119.44955172000482,53344.73054160001 2025-04-09,12:01:11.000,99,11085462,12765,0,1744200070,12817.244683029996,119.24512695000158,53344.73054160001 2025-04-09,12:01:12.000,99,11085430,12445,0,1744200071,12817.925050339989,119.59758344999864,53344.7654772 2025-04-09,12:01:13.000,99,11085460,12605,0,1744200072,12818.201239049995,119.90774516999954,53344.688618880005 2025-04-09,12:01:14.000,99,11085496,12605,0,1744200073,12818.484164069996,120.49987209000392,53344.695606 2025-04-09,12:01:15.000,99,11085463,12525,0,1744200074,12819.056750419993,121.28232551999827,53344.67464464 2025-04-09,12:01:16.000,99,11085447,12605,0,1744200075,12820.053724299993,122.70624977999978,53344.59079920001 2025-04-09,12:01:17.000,99,11085441,12725,0,1744200076,12820.82839994999,123.10805018999963,53344.54188936001 2025-04-09,12:01:18.000,99,11085451,12685,0,1744200077,12820.77450947,122.66395500000363,53344.54887648 2025-04-09,12:01:19.000,99,11085422,12805,0,1744200078,12820.78798208999,122.86133064000023,53344.5558636 2025-04-09,12:01:20.000,99,11085497,12685,0,1744200079,12821.650229769999,122.6851023900017,53344.57682496 2025-04-09,12:01:21.000,99,11085418,12565,0,1744200080,12822.694357819993,122.48772674999782,53344.70259312 2025-04-09,12:01:22.000,99,11085400,12845,0,1744200081,12824.075301369994,122.43133371000295,53344.91220672 2025-04-09,12:01:23.000,99,11085480,12645,0,1744200082,12824.35149008,121.66297854000004,53345.13579456001 2025-04-09,12:01:24.000,99,11085435,12725,0,1744200083,12824.560315689996,120.09807168000407,53345.34540816 2025-04-09,12:01:25.000,99,11085437,12645,0,1744200084,12823.698068010002,118.63185263999912,53345.49912480001 2025-04-09,12:01:26.000,99,11085458,12365,0,1744200085,12824.028147199999,118.25119962000463,53345.50611192 2025-04-09,12:01:27.000,99,11085467,13045,0,1744200086,12824.742196059997,118.49791917000402,53345.457202080004 2025-04-09,12:01:28.000,99,11085454,12965,0,1744200087,12825.69201577,118.99135827000282,53345.43624072 2025-04-09,12:01:29.000,99,11085475,13005,0,1744200088,12827.086431939992,118.93496523000067,53345.408292240005 2025-04-09,12:01:30.000,99,11085458,12645,0,1744200089,12827.80721711,118.82217915000365,53345.34540816 2025-04-09,12:01:31.000,99,11085458,12885,0,1744200090,12828.642519549998,118.48382090999803,53345.31745968 2025-04-09,12:01:32.000,99,11085440,12645,0,1744200091,12829.033225529995,117.17973186000017,53345.359382400005 2025-04-09,12:01:33.000,99,11085463,12725,0,1744200092,12828.251813570001,116.42547495000326,53345.40130512001 2025-04-09,12:01:34.000,99,11085459,12685,0,1744200093,12827.854371279995,115.98137975999998,53345.359382400005 2025-04-09,12:01:35.000,99,11085491,12565,0,1744200094,12827.84763497,115.87564281000232,53345.40130512001 2025-04-09,12:01:36.000,99,11085489,12765,0,1744200095,12828.04972427,115.38220371000352,53345.4641892 2025-04-09,12:01:37.000,99,11085485,12765,0,1744200096,12828.521265969997,115.11433676999877,53345.5340604 2025-04-09,12:01:38.000,99,11085458,12885,0,1744200097,12829.093852319995,115.01564895000047,53345.61091872 2025-04-09,12:01:39.000,99,11085443,12645,0,1744200098,12829.612548190002,115.12843503000477,53345.68078992 2025-04-09,12:01:40.000,99,11085471,12645,0,1744200099,12829.585602949992,116.15760800999851,53345.7786096 2025-04-09,12:01:41.000,99,11085464,13005,0,1744200100,12829.02648922,117.23612490000232,53345.85546792001 2025-04-09,12:01:42.000,99,11085411,12605,0,1744200101,12829.22857852,118.53316482000082,53345.960274720004 2025-04-09,12:01:43.000,99,11085490,12485,0,1744200102,12829.10732494,119.62577997000335,53345.93232624001 2025-04-09,12:01:44.000,99,11085455,12965,0,1744200103,12829.504767229992,119.61168171000463,53345.94630048 2025-04-09,12:01:45.000,99,11085443,12605,0,1744200104,12830.771193510001,119.54119041000376,53346.04412016 2025-04-09,12:01:46.000,99,11085466,12645,0,1744200105,12832.381171599998,118.94906348999939,53346.16988832001 2025-04-09,12:01:47.000,99,11085447,12525,0,1744200106,12834.173030059996,117.72251487000176,53346.35155344 2025-04-09,12:01:48.000,99,11085425,12525,0,1744200107,12835.03527773999,115.91793758999847,53346.49129584 2025-04-09,12:01:49.000,99,11085475,13005,0,1744200108,12835.028541429994,114.34598160000314,53346.69392232001 2025-04-09,12:01:50.000,99,11085474,12805,0,1744200109,12834.523318179992,112.32993042000453,53346.93847152001 2025-04-09,12:01:51.000,99,11085465,12885,0,1744200110,12833.99788599999,111.55452612000227,53347.015329840004 2025-04-09,12:01:52.000,99,11085460,12725,0,1744200111,12833.337727619997,111.47698569000204,53347.05725256001 2025-04-09,12:01:53.000,99,11085457,12725,0,1744200112,12832.94028532999,111.55452612000227,53347.02930408001 2025-04-09,12:01:54.000,99,11085436,12965,0,1744200113,12832.428325769994,111.13157832000434,53346.94545864 2025-04-09,12:01:55.000,99,11085452,12645,0,1744200114,12831.054118530003,111.00469398000132,53346.88257456 2025-04-09,12:01:56.000,99,11085477,12725,0,1744200115,12829.26899638,111.66731219999929,53346.79174200001 2025-04-09,12:01:57.000,99,11085433,12885,0,1744200116,12828.056460579995,112.36517607000133,53346.65898672 2025-04-09,12:01:58.000,99,11085504,12965,0,1744200117,12827.71964507999,113.16877689000103,53346.47033448 2025-04-09,12:01:59.000,99,11085437,12685,0,1744200118,12827.746590319999,113.66926511999918,53346.30963072001 2025-04-09,12:02:00.000,99,11085466,12805,0,1744200119,12828.501057039997,114.51516072000231,53346.16988832001 2025-04-09,12:02:01.000,99,11085483,13005,0,1744200120,12830.622994689991,115.9602323700019,53346.176875440004 2025-04-09,12:02:02.000,99,11085449,12485,0,1744200121,12832.63715137999,116.29859061000025,53346.23975952001 2025-04-09,12:02:03.000,99,11085436,12765,0,1744200122,12832.88639485,115.5020389199999,53346.37950192 2025-04-09,12:02:04.000,99,11085466,12645,0,1744200123,12832.59673351999,114.91696113000216,53346.56815416 2025-04-09,12:02:05.000,99,11085491,12805,0,1744200124,12832.73819602999,114.43762029000209,53346.679948080004 2025-04-09,12:02:06.000,99,11085459,12525,0,1744200125,12832.610206139994,114.74073288000363,53346.819690480006 2025-04-09,12:02:07.000,99,11085436,12685,0,1744200126,12832.044356099992,115.06499286000326,53346.87558744 2025-04-09,12:02:08.000,99,11085475,12765,0,1744200127,12830.535422659996,115.18482806999964,53346.8266776 2025-04-09,12:02:09.000,99,11085498,12765,0,1744200128,12829.24205113999,115.2553193700005,53346.7568064 2025-04-09,12:02:10.000,99,11085450,12885,0,1744200129,12827.712908769994,115.18482806999964,53346.56815416 2025-04-09,12:02:11.000,99,11085409,12765,0,1744200130,12826.345437839998,115.31171241000266,53346.38648904001 2025-04-09,12:02:12.000,99,11085433,12765,0,1744200131,12825.516871709995,115.88974107000104,53346.10001712001 2025-04-09,12:02:13.000,99,11085432,13085,0,1744200132,12825.045330009998,116.52416277000157,53345.85546792001 2025-04-09,12:02:14.000,99,11085447,12805,0,1744200133,12824.735459750002,116.22809930999938,53345.68777704001 2025-04-09,12:02:15.000,99,11085450,12445,0,1744200134,12824.836504400002,115.7135128200025,53345.63886720001 2025-04-09,12:02:16.000,99,11085459,12645,0,1744200135,12825.180056209989,114.83237157000258,53345.65982856 2025-04-09,12:02:17.000,99,11085383,13085,0,1744200136,12825.58423480999,114.13450770000054,53345.83450656001 2025-04-09,12:02:18.000,99,11085485,12605,0,1744200137,12826.298283669988,112.95730298999842,53346.176875440004 2025-04-09,12:02:19.000,99,11085460,12805,0,1744200138,12826.177030090003,111.55452612000227,53346.484308720006 2025-04-09,12:02:20.000,99,11085422,12965,0,1744200139,12827.268312309992,111.4487891700046,53346.93847152001 2025-04-09,12:02:21.000,99,11085494,12965,0,1744200140,12828.844608849999,111.2725609199988,53347.39962144 2025-04-09,12:02:22.000,99,11085436,12645,0,1744200141,12829.06017076999,112.09730913000385,53347.86077136 2025-04-09,12:02:23.000,99,11085458,12845,0,1744200142,12828.905235639999,113.10533471999952,53348.31493416 2025-04-09,12:02:24.000,99,11085490,12605,0,1744200143,12827.90826176,114.56450462999783,53348.58044472 2025-04-09,12:02:25.000,99,11085441,12845,0,1744200144,12827.551237329993,116.15055887999915,53348.69922576 2025-04-09,12:02:26.000,99,11085472,12725,0,1744200145,12828.346121909992,117.54628662000323,53348.74114848 2025-04-09,12:02:27.000,99,11085432,12765,0,1744200146,12829.403722579991,118.2089048400012,53348.831981040006 2025-04-09,12:02:28.000,99,11085426,12685,0,1744200147,12830.54215896999,118.11726615000225,53348.9577492 2025-04-09,12:02:29.000,99,11085452,12885,0,1744200148,12831.114745319988,117.23612490000232,53349.04159464001 2025-04-09,12:02:30.000,99,11085439,12805,0,1744200149,12831.68733167,116.84842275000119,53349.11845296001 2025-04-09,12:02:31.000,99,11085445,12605,0,1744200150,12831.976992999997,117.77185878000455,53349.2022984 2025-04-09,12:02:32.000,99,11085426,12645,0,1744200151,12832.65736030999,118.81513002000429,53349.23723400001 2025-04-09,12:02:33.000,99,11085476,13045,0,1744200152,12833.94399552,119.06889870000305,53349.37697640001 2025-04-09,12:02:34.000,99,11085502,12765,0,1744200153,12834.341437809991,117.82120269000006,53349.57261576001 2025-04-09,12:02:35.000,99,11085487,12445,0,1744200154,12834.092194339995,116.46072060000006,53349.67742256 2025-04-09,12:02:36.000,99,11085448,13125,0,1744200155,12833.667806809994,115.48089153000183,53349.698383920004 2025-04-09,12:02:37.000,99,11085460,12885,0,1744200156,12832.98070318999,114.95220677999896,53349.60755136 2025-04-09,12:02:38.000,99,11085458,12885,0,1744200157,12833.149110940001,115.28351588999794,53349.57960288 2025-04-09,12:02:39.000,99,11085455,13085,0,1744200158,12833.115429389996,114.76188027000171,53349.53768016 2025-04-09,12:02:40.000,99,11085429,12525,0,1744200159,12832.509161489994,114.52220985000167,53349.530693040004 2025-04-09,12:02:41.000,99,11085450,12805,0,1744200160,12832.529370419994,114.89581374000409,53349.61453848 2025-04-09,12:02:42.000,99,11085458,13125,0,1744200161,12832.111719200002,114.13450770000054,53349.75428088 2025-04-09,12:02:43.000,99,11085470,12845,0,1744200162,12831.209053659994,114.26844117000292,53349.866074800004 2025-04-09,12:02:44.000,99,11085468,12845,0,1744200163,12829.915682139988,114.71253635999892,53349.9708816 2025-04-09,12:02:45.000,99,11085459,12885,0,1744200164,12829.093852319995,114.64909419000469,53350.103636880005 2025-04-09,12:02:46.000,99,11085457,12605,0,1744200165,12828.11035106,113.3027103600034,53350.201456560004 2025-04-09,12:02:47.000,99,11085471,12965,0,1744200166,12827.598391499989,112.66828866000287,53350.29228912001 2025-04-09,12:02:48.000,99,11085445,12605,0,1744200167,12827.200949209997,112.40747085000476,53350.41805728 2025-04-09,12:02:49.000,99,11085435,12725,0,1744200168,12827.618600429989,111.49813308000012,53350.52286408 2025-04-09,12:02:50.000,99,11085437,12605,0,1744200169,12827.463665299998,111.39944526000181,53350.78138752 2025-04-09,12:02:51.000,99,11085451,12525,0,1744200170,12827.039277769996,112.08321086999786,53350.97702688 2025-04-09,12:02:52.000,99,11085469,12765,0,1744200171,12827.032541460001,113.08418733000144,53351.08183368001 2025-04-09,12:02:53.000,99,11085451,12365,0,1744200172,12827.106640869992,113.88073902000178,53351.25651168 2025-04-09,12:02:54.000,99,11085443,12765,0,1744200173,12827.140322419997,113.95123032000265,53351.4032412 2025-04-09,12:02:55.000,99,11085473,12685,0,1744200174,12827.355884340002,112.78812386999925,53351.661764640005 2025-04-09,12:02:56.000,99,11085450,12725,0,1744200175,12827.261575999997,112.14665303999936,53351.89233960001 2025-04-09,12:02:57.000,99,11085425,12685,0,1744200176,12826.81024323,112.16780043000472,53352.07400472 2025-04-09,12:02:58.000,99,11085490,12565,0,1744200177,12825.880632449996,111.63911568000185,53352.213747120004 2025-04-09,12:02:59.000,99,11085465,12685,0,1744200178,12824.41211687,110.77912182,53352.283618320005 2025-04-09,12:03:00.000,99,11085468,12845,0,1744200179,12823.300625719996,110.16584751000482,53352.26964408 2025-04-09,12:03:01.000,99,11085441,12605,0,1744200180,12822.788666159999,109.9755210000003,53352.15086304 2025-04-09,12:03:02.000,99,11085487,12805,0,1744200181,12822.101562539996,110.10945447000267,53352.03906912001 2025-04-09,12:03:03.000,99,11085372,13045,0,1744200182,12821.461613089989,110.39141966999887,53351.90631384 2025-04-09,12:03:04.000,99,11085450,12565,0,1744200183,12820.801454709996,110.72977791000449,53351.66875176 2025-04-09,12:03:05.000,99,11085437,12765,0,1744200184,12820.370330869999,111.67436132999865,53351.50804800001 2025-04-09,12:03:06.000,99,11085445,12725,0,1744200185,12820.174977879993,113.06303994000336,53351.31240864 2025-04-09,12:03:07.000,99,11085458,12725,0,1744200186,12819.858371310002,115.41744936000032,53351.11676928 2025-04-09,12:03:08.000,99,11085486,12605,0,1744200187,12820.073933229993,117.47579532000236,53350.97702688 2025-04-09,12:03:09.000,99,11085442,12605,0,1744200188,12820.5926291,118.97021088000474,53350.78138752 2025-04-09,12:03:10.000,99,11085451,12765,0,1744200189,12821.293205339993,120.3729877500009,53350.66260648 2025-04-09,12:03:11.000,99,11085416,12685,0,1744200190,12821.778219659995,120.01348212000448,53350.50190272001 2025-04-09,12:03:12.000,99,11085461,12605,0,1744200191,12822.269970289992,118.79398262999894,53350.487928480004 2025-04-09,12:03:13.000,99,11085432,12885,0,1744200192,12822.236288740001,116.86957013999927,53350.50190272001 2025-04-09,12:03:14.000,99,11085439,12885,0,1744200193,12821.717592869994,115.41744936000032,53350.57177392 2025-04-09,12:03:15.000,99,11085450,12685,0,1744200194,12821.95336372,115.74170933999994,53350.68356784 2025-04-09,12:03:16.000,99,11085453,12605,0,1744200195,12821.717592869994,116.74973493000289,53350.83029736 2025-04-09,12:03:17.000,99,11085436,12605,0,1744200196,12821.95336372,117.27137054999912,53350.8792072 2025-04-09,12:03:18.000,99,11085420,12525,0,1744200197,12822.687621509998,117.05284752000443,53350.95606552 2025-04-09,12:03:19.000,99,11085417,12605,0,1744200198,12823.610495979992,116.108264100003,53351.05388520001 2025-04-09,12:03:20.000,99,11085490,12885,0,1744200199,12824.540106759996,115.5513828300027,53351.24253744 2025-04-09,12:03:21.000,99,11085410,12925,0,1744200200,12825.294573479994,115.84039715999825,53351.396254080006 2025-04-09,12:03:22.000,99,11085493,12645,0,1744200201,12826.534054519994,116.92596318000142,53351.6477904 2025-04-09,12:03:23.000,99,11085449,12885,0,1744200202,12827.96215223999,117.65202357000089,53351.88535248 2025-04-09,12:03:24.000,99,11085466,12725,0,1744200203,12828.319176669997,117.63792531000217,53352.08099184 2025-04-09,12:03:25.000,99,11085434,13005,0,1744200204,12828.629046929993,117.36300923999806,53352.34650240001 2025-04-09,12:03:26.000,99,11085419,12725,0,1744200205,12829.033225529995,117.32071446000191,53352.53515464 2025-04-09,12:03:27.000,99,11085466,12925,0,1744200206,12829.646229739992,118.08906963000481,53352.68887128001 2025-04-09,12:03:28.000,99,11085466,12605,0,1744200207,12830.52195003999,118.62480350999977,53352.87752352001 2025-04-09,12:03:29.000,99,11085460,12925,0,1744200208,12830.831820300002,119.40725694000139,53353.003291680005 2025-04-09,12:03:30.000,99,11085493,12605,0,1744200209,12831.60649595,122.17756503000419,53353.14303408001 2025-04-09,12:03:31.000,99,11085438,12805,0,1744200210,12833.162583559992,124.44738489000156,53353.30373784 2025-04-09,12:03:32.000,99,11085519,12885,0,1744200211,12834.22692054,125.51180351999938,53353.65309384 2025-04-09,12:03:33.000,99,11085471,12645,0,1744200212,12834.0652491,124.82098878000397,53353.89764304 2025-04-09,12:03:34.000,99,11085473,12605,0,1744200213,12834.624362829993,124.72230095999839,53354.13520512 2025-04-09,12:03:35.000,99,11085426,12485,0,1744200214,12836.012042689988,124.39099184999941,53354.35180584 2025-04-09,12:03:36.000,99,11085478,12685,0,1744200215,12836.58462904,122.91067455000302,53354.56840656 2025-04-09,12:03:37.000,99,11085454,12565,0,1744200216,12837.197633249998,122.1634667699982,53354.74308456001 2025-04-09,12:03:38.000,99,11085500,12925,0,1744200217,12838.241761299993,121.3880624700032,53354.917762560006 2025-04-09,12:03:39.000,99,11085519,12605,0,1744200218,12838.61225834999,121.3880624700032,53355.16929888 2025-04-09,12:03:40.000,99,11085487,12605,0,1744200219,12838.69983038,122.06477894999989,53355.27410568001 2025-04-09,12:03:41.000,99,11085483,12845,0,1744200220,12837.918418419991,121.84625591999793,53355.35795112 2025-04-09,12:03:42.000,99,11085478,12885,0,1744200221,12836.753036789996,121.01445858000079,53355.37192536001 2025-04-09,12:03:43.000,99,11085433,12605,0,1744200222,12835.978361139998,120.19675950000237,53355.253144320006 2025-04-09,12:03:44.000,99,11085467,12725,0,1744200223,12836.012042689988,120.79593554999883,53355.197247359996 2025-04-09,12:03:45.000,99,11085511,12485,0,1744200224,12837.009016570002,121.86740331000328,53355.183273120005 2025-04-09,12:03:46.000,99,11085460,12845,0,1744200225,12837.52097613,122.5864145700034,53355.26711856 2025-04-09,12:03:47.000,99,11085408,12805,0,1744200226,12837.810637459996,123.53099799000483,53355.37891248 2025-04-09,12:03:48.000,99,11085470,12845,0,1744200227,12838.363014879993,123.90460187999997,53355.40686096 2025-04-09,12:03:49.000,99,11085456,12605,0,1744200228,12838.457323219998,124.03148622000299,53355.469745040005 2025-04-09,12:03:50.000,99,11085409,12565,0,1744200229,12838.491004769989,123.78476667000359,53355.57455184 2025-04-09,12:03:51.000,99,11085449,12805,0,1744200230,12838.389960119988,122.98821498000325,53355.525642 2025-04-09,12:03:52.000,99,11085419,12965,0,1744200231,12838.565104179994,122.95296932999918,53355.5955132 2025-04-09,12:03:53.000,99,11085432,12885,0,1744200232,12837.931891039996,122.99526411000261,53355.58153896001 2025-04-09,12:03:54.000,99,11085454,12765,0,1744200233,12837.55465767999,123.241983660002,53355.60948744001 2025-04-09,12:03:55.000,99,11085439,12725,0,1744200234,12837.871264249996,122.81903586000408,53355.60948744001 2025-04-09,12:03:56.000,99,11085427,12805,0,1744200235,12836.732827859996,120.521019480002,53355.57455184 2025-04-09,12:03:57.000,99,11085470,12965,0,1744200236,12835.621336709992,119.74561517999973,53355.57455184 2025-04-09,12:03:58.000,99,11085422,12565,0,1744200237,12834.07872171999,120.42233166000369,53355.47673216 2025-04-09,12:03:59.000,99,11085410,12845,0,1744200238,12833.277100829997,121.59248723999917,53355.28807992 2025-04-09,12:04:00.000,99,11085447,12485,0,1744200239,12833.506135369993,122.80493759999808,53355.07846632001 2025-04-09,12:04:01.000,99,11085382,12845,0,1744200240,12833.92378659,122.91067455000302,53354.95968528001 2025-04-09,12:04:02.000,99,11085416,13005,0,1744200241,12833.317518689997,121.76166635999834,53354.94571104 2025-04-09,12:04:03.000,99,11085438,12925,0,1744200242,12832.953757949996,120.92281989000185,53354.99462088 2025-04-09,12:04:04.000,99,11085458,12725,0,1744200243,12832.711250789995,119.49889563000033,53354.95968528001 2025-04-09,12:04:05.000,99,11085399,12765,0,1744200244,12832.509161489994,118.77988437000022,53354.93872392001 2025-04-09,12:04:06.000,99,11085452,12605,0,1744200245,12832.334017429988,119.57643606000056,53354.80596864 2025-04-09,12:04:07.000,99,11085436,12885,0,1744200246,12832.72472341,120.79593554999883,53354.7570588 2025-04-09,12:04:08.000,99,11085455,12885,0,1744200247,12833.169319870001,122.00133677999838,53354.582380800006 2025-04-09,12:04:09.000,99,11085435,12725,0,1744200248,12834.071985409995,123.01641150000069,53354.43565128001 2025-04-09,12:04:10.000,99,11085416,12765,0,1744200249,12834.462691389992,123.241983660002,53354.26796040001 2025-04-09,12:04:11.000,99,11085420,12765,0,1744200250,12835.567446230001,123.74952101999952,53354.14219224 2025-04-09,12:04:12.000,99,11085491,12885,0,1744200251,12836.49705700999,123.67902971999865,53354.03738544 2025-04-09,12:04:13.000,99,11085443,12645,0,1744200252,12836.813663579997,123.61558755000442,53353.98148848001 2025-04-09,12:04:14.000,99,11085457,12805,0,1744200253,12837.61528446999,123.82706144999975,53353.93257864001 2025-04-09,12:04:15.000,99,11085464,12765,0,1744200254,12838.430377979988,122.87542889999895,53353.93956576 2025-04-09,12:04:16.000,99,11085434,12805,0,1744200255,12838.228288680002,122.10002460000396,53353.88366880001 2025-04-09,12:04:17.000,99,11085447,12605,0,1744200256,12838.625730969994,122.0929754700046,53353.82078472 2025-04-09,12:04:18.000,99,11085423,13085,0,1744200257,12838.93560122999,121.45855377000407,53353.792836240005 2025-04-09,12:04:19.000,99,11085447,12645,0,1744200258,12839.029909569996,121.05675336000422,53353.77187488 2025-04-09,12:04:20.000,99,11085397,12725,0,1744200259,12839.279153039992,121.07085162000294,53353.81379760001 2025-04-09,12:04:21.000,99,11085431,12645,0,1744200260,12839.272416729997,121.08494988000166,53353.890655920004 2025-04-09,12:04:22.000,99,11085411,12885,0,1744200261,12839.97299296999,120.54921599999943,53353.98148848001 2025-04-09,12:04:23.000,99,11085451,12925,0,1744200262,12840.821768029993,120.20380863000173,53354.009436960005 2025-04-09,12:04:24.000,99,11085408,12645,0,1744200263,12841.124901979994,121.02855683999951,53354.07232104001 2025-04-09,12:04:25.000,99,11085423,12365,0,1744200264,12841.32025497,121.3246203000017,53354.10026952001 2025-04-09,12:04:26.000,99,11085417,12685,0,1744200265,12842.41153718999,121.62773289000324,53354.15616648 2025-04-09,12:04:27.000,99,11085429,12605,0,1744200266,12843.374829519998,121.64183115000196,53354.295908880005 2025-04-09,12:04:28.000,99,11085435,12565,0,1744200267,12843.933943249991,121.26822725999955,53354.38674144001 2025-04-09,12:04:29.000,99,11085453,12685,0,1744200268,12843.71164501999,120.04167864000192,53354.44962552 2025-04-09,12:04:30.000,99,11085449,12525,0,1744200269,12843.024541400002,117.34891097999935,53354.56840656 2025-04-09,12:04:31.000,99,11085434,12685,0,1744200270,12842.869606269996,115.95318324000255,53354.65225200001 2025-04-09,12:04:32.000,99,11085465,12645,0,1744200271,12843.192949149998,114.56450462999783,53354.6871876 2025-04-09,12:04:33.000,99,11085419,12885,0,1744200272,12842.39132825999,113.61287208000431,53354.71513608 2025-04-09,12:04:34.000,99,11085421,12805,0,1744200273,12841.677279399992,114.28253943000163,53354.80596864 2025-04-09,12:04:35.000,99,11085455,12685,0,1744200274,12840.841976959993,113.88778815000114,53354.93872392001 2025-04-09,12:04:36.000,99,11085420,12765,0,1744200275,12839.95278403999,114.02877075000288,53355.00859512001 2025-04-09,12:04:37.000,99,11085409,12765,0,1744200276,12839.205053630001,114.66319245000341,53355.1413504 2025-04-09,12:04:38.000,99,11085452,12485,0,1744200277,12839.252207799997,116.00252714999806,53355.17628600001 2025-04-09,12:04:39.000,99,11085427,12925,0,1744200278,12838.787402409995,116.99645448000228,53355.23917008 2025-04-09,12:04:40.000,99,11085434,12685,0,1744200279,12838.140716649992,118.1736591900044,53355.26711856 2025-04-09,12:04:41.000,99,11085448,12605,0,1744200280,12838.504477389994,119.80200822000188,53355.22519584001 2025-04-09,12:04:42.000,99,11085414,12805,0,1744200281,12838.639203589999,121.5219959399983,53355.37192536001 2025-04-09,12:04:43.000,99,11085430,12685,0,1744200282,12838.605522039994,123.65788233000058,53355.33000264 2025-04-09,12:04:44.000,99,11085447,12685,0,1744200283,12838.437114289998,125.0959048500008,53355.19026024 2025-04-09,12:04:45.000,99,11085433,12965,0,1744200284,12838.551631559989,125.84311262999836,53355.07846632001 2025-04-09,12:04:46.000,99,11085466,12765,0,1744200285,12838.85476550999,125.56114743000217,53355.001608 2025-04-09,12:04:47.000,99,11085432,12725,0,1744200286,12839.077063739991,125.68098263999855,53354.92474968 2025-04-09,12:04:48.000,99,11085432,12765,0,1744200287,12840.047092379995,125.8008178500022,53354.80596864 2025-04-09,12:04:49.000,99,11085426,12445,0,1744200288,12841.077747809999,124.7504974800031,53354.72212320001 2025-04-09,12:04:50.000,99,11085447,13045,0,1744200289,12841.744642500002,123.40411365000182,53354.61032928 2025-04-09,12:04:51.000,99,11085433,12765,0,1744200290,12842.505845529995,122.53707066000061,53354.5474452 2025-04-09,12:04:52.000,99,11085398,12925,0,1744200291,12842.66078066,122.43133371000295,53354.463599760005 2025-04-09,12:04:53.000,99,11085428,12525,0,1744200292,12842.896551509992,123.74247189000016,53354.512509600005 2025-04-09,12:04:54.000,99,11085442,12965,0,1744200293,12843.435456309999,124.33459881000454,53354.55443232001 2025-04-09,12:04:55.000,99,11085394,12645,0,1744200294,12843.361356899994,123.25608192000072,53354.72212320001 2025-04-09,12:04:56.000,99,11085406,12645,0,1744200295,12842.788770549996,122.70624977999978,53354.91077544001 2025-04-09,12:04:57.000,99,11085495,12765,0,1744200296,12842.229656819989,122.36084241000208,53355.03654360001 2025-04-09,12:04:58.000,99,11085453,12525,0,1744200297,12841.43477223999,121.69822419000411,53355.14833752 2025-04-09,12:04:59.000,99,11085422,12725,0,1744200298,12840.727459690002,122.08592633999797,53355.05051784 2025-04-09,12:05:00.000,99,11085487,12685,0,1744200299,12840.747668620003,121.89559983000072,53354.91077544001 2025-04-09,12:05:01.000,99,11085419,12645,0,1744200300,12840.963230539994,121.9167472199988,53354.847891360005 2025-04-09,12:05:02.000,99,11085426,12645,0,1744200301,12842.088194309988,122.21281068000098,53354.86885272001 2025-04-09,12:05:03.000,99,11085453,12685,0,1744200302,12843.401774759994,122.19166329000291,53355.015582240005 2025-04-09,12:05:04.000,99,11085407,12405,0,1744200303,12843.644281919995,122.69920065000042,53355.26711856 2025-04-09,12:05:05.000,99,11085458,12765,0,1744200304,12843.46913785999,124.70115357000032,53355.49070640001 2025-04-09,12:05:06.000,99,11085478,12605,0,1744200305,12843.105377120002,126.56917301999783,53355.686345760005 2025-04-09,12:05:07.000,99,11085476,12885,0,1744200306,12842.889815199997,126.66081171000405,53355.87499800001 2025-04-09,12:05:08.000,99,11085463,12965,0,1744200307,12842.4182735,125.3426244000002,53356.203392639996 2025-04-09,12:05:09.000,99,11085377,12605,0,1744200308,12842.384591949995,124.17951795000408,53356.56672288001 2025-04-09,12:05:10.000,99,11085430,12765,0,1744200309,12843.213158079998,124.60951488000137,53356.811272080005 2025-04-09,12:05:11.000,99,11085443,12765,0,1744200310,12844.102351000001,125.5540983000028,53357.041847039996 2025-04-09,12:05:12.000,99,11085411,12405,0,1744200311,12844.553683769998,126.49163259000488,53357.23748640001 2025-04-09,12:05:13.000,99,11085387,12765,0,1744200312,12844.338121849993,126.97097342999768,53357.39819016 2025-04-09,12:05:14.000,99,11085419,13125,0,1744200313,12844.317912919993,127.13310342000477,53357.579855280004 2025-04-09,12:05:15.000,99,11085465,12765,0,1744200314,12844.546947459989,127.02031734000047,53357.71261056 2025-04-09,12:05:16.000,99,11085449,12685,0,1744200315,12844.782718309994,127.04146472999855,53357.77549464 2025-04-09,12:05:17.000,99,11085421,12765,0,1744200316,12844.715355209999,126.32245346999844,53357.84536584 2025-04-09,12:05:18.000,99,11085473,12725,0,1744200317,12844.304440300002,125.18049441000039,53357.89427568 2025-04-09,12:05:19.000,99,11085442,13285,0,1744200318,12843.67122715999,123.89755275000061,53357.985108240006 2025-04-09,12:05:20.000,99,11085428,13005,0,1744200319,12842.29028360999,123.35476973999903,53358.09690216001 2025-04-09,12:05:21.000,99,11085427,12685,0,1744200320,12840.451270979996,124.54607270999986,53358.06895368 2025-04-09,12:05:22.000,99,11085456,12645,0,1744200321,12839.393670309997,125.64573699000175,53358.07594080001 2025-04-09,12:05:23.000,99,11085443,13045,0,1744200322,12838.908655989995,127.10490690000006,53358.0410052 2025-04-09,12:05:24.000,99,11085441,12685,0,1744200323,12838.888447059995,128.41604508000455,53357.915237040004 2025-04-09,12:05:25.000,99,11085474,12645,0,1744200324,12838.140716649992,129.13505634000467,53357.768507520006 2025-04-09,12:05:26.000,99,11085404,12645,0,1744200325,12837.352568379989,130.67881581000256,53357.62177800001 2025-04-09,12:05:27.000,99,11085461,12765,0,1744200326,12837.66243864,132.40585265999835,53357.38421592001 2025-04-09,12:05:28.000,99,11085423,12805,0,1744200327,12838.275442849997,133.13191304999782,53357.17460232 2025-04-09,12:05:29.000,99,11085447,12925,0,1744200328,12838.93560122999,133.56895911000174,53357.05582128 2025-04-09,12:05:30.000,99,11085453,12725,0,1744200329,12839.258944109992,134.66157426000427,53356.93704024 2025-04-09,12:05:31.000,99,11085398,13005,0,1744200330,12839.541869129993,134.68272165000235,53356.811272080005 2025-04-09,12:05:32.000,99,11085422,12685,0,1744200331,12839.629441159988,133.3292886900017,53356.762362240006 2025-04-09,12:05:33.000,99,11085469,12845,0,1744200332,12838.767193479995,131.9688066000017,53356.79031072 2025-04-09,12:05:34.000,99,11085478,12485,0,1744200333,12837.426667789994,132.1661822399983,53356.72742664 2025-04-09,12:05:35.000,99,11085446,12765,0,1744200334,12836.874290369997,134.29501950000122,53356.55274864 2025-04-09,12:05:36.000,99,11085460,12965,0,1744200335,12837.426667789994,135.8387789699991,53356.33614792 2025-04-09,12:05:37.000,99,11085465,12605,0,1744200336,12839.050118499996,136.27582503000303,53356.203392639996 2025-04-09,12:05:38.000,99,11085450,12765,0,1744200337,12840.666832900002,136.83270630000334,53356.19640552 2025-04-09,12:05:39.000,99,11085435,12765,0,1744200338,12842.020831209993,137.4600788700045,53356.18243128001 2025-04-09,12:05:40.000,99,11085462,12645,0,1744200339,12843.098640809993,137.44598060999851,53356.18243128001 2025-04-09,12:05:41.000,99,11085425,12885,0,1744200340,12843.725117639995,136.3815619800007,53356.21736688 2025-04-09,12:05:42.000,99,11085407,12925,0,1744200341,12844.257286129992,136.24057937999896,53356.23134112001 2025-04-09,12:05:43.000,99,11085428,12445,0,1744200342,12845.15995167,135.96566331000213,53356.16146992001 2025-04-09,12:05:44.000,99,11085448,12805,0,1744200343,12845.382249900002,134.39370731999952,53356.21037976001 2025-04-09,12:05:45.000,99,11085434,12565,0,1744200344,12845.402458830002,132.99093045000336,53356.308199440005 2025-04-09,12:05:46.000,99,11085406,12725,0,1744200345,12845.240787390001,131.9688066000017,53356.46890320001 2025-04-09,12:05:47.000,99,11085419,12605,0,1744200346,12845.11953381,131.27799185999902,53356.62960696 2025-04-09,12:05:48.000,99,11085432,12765,0,1744200347,12845.193633219991,131.2286479500035,53356.84620768 2025-04-09,12:05:49.000,99,11085469,12725,0,1744200348,12844.87702665,131.0665179600037,53357.16761520001 2025-04-09,12:05:50.000,99,11085434,12645,0,1744200349,12844.418957569993,130.6435701599985,53357.363254560005 2025-04-09,12:05:51.000,99,11085474,12765,0,1744200350,12843.455665239999,129.31833372000256,53357.61479088 2025-04-09,12:05:52.000,99,11085447,13005,0,1744200351,12842.72140745,128.96587721999822,53357.80344312 2025-04-09,12:05:53.000,99,11085415,12605,0,1744200352,12842.47216397999,128.9799754800042,53357.92222416 2025-04-09,12:05:54.000,99,11085437,12605,0,1744200353,12842.74161638,130.17127844999777,53358.131837760004 2025-04-09,12:05:55.000,99,11085437,12805,0,1744200354,12844.264022440002,132.49749135000457,53358.15978624 2025-04-09,12:05:56.000,99,11085455,12685,0,1744200355,12846.460059500001,134.3161668899993,53358.27856728 2025-04-09,12:05:57.000,99,11085458,12925,0,1744200356,12847.726485779996,135.62025594000443,53358.45324528 2025-04-09,12:05:58.000,99,11085486,12565,0,1744200357,12848.44727094999,136.1348424300013,53358.50215512 2025-04-09,12:05:59.000,99,11085487,13165,0,1744200358,12849.013120989992,135.577961160001,53358.62792328001 2025-04-09,12:06:00.000,99,11085456,12845,0,1744200359,12849.491398999999,134.4289529700036,53358.71176872 2025-04-09,12:06:01.000,99,11085455,12685,0,1744200360,12849.195001359993,133.43502563999937,53358.872472480005 2025-04-09,12:06:02.000,99,11085403,12845,0,1744200361,12849.067011469997,132.46929482999985,53359.019202 2025-04-09,12:06:03.000,99,11085390,12805,0,1744200362,12848.34622629999,130.44619452000188,53359.21484136 2025-04-09,12:06:04.000,99,11085433,13125,0,1744200363,12846.742984520002,128.57817507000436,53359.424454960004 2025-04-09,12:06:05.000,99,11085446,12845,0,1744200364,12844.85681772,128.2609642200041,53359.60612008001 2025-04-09,12:06:06.000,99,11085466,12605,0,1744200365,12844.021515280001,128.7685015800016,53359.808746560004 2025-04-09,12:06:07.000,99,11085486,12765,0,1744200366,12843.300730109993,129.38177589000406,53360.01137304 2025-04-09,12:06:08.000,99,11085427,12645,0,1744200367,12843.132322359997,130.8057001499983,53360.22797376 2025-04-09,12:06:09.000,99,11085474,12965,0,1744200368,12843.226630699988,131.95470834000298,53360.29784496 2025-04-09,12:06:10.000,99,11085471,12525,0,1744200369,12843.139058669993,132.63142481999967,53360.549381280005 2025-04-09,12:06:11.000,99,11085488,12645,0,1744200370,12843.038014019992,134.05534908000118,53360.82886608001 2025-04-09,12:06:12.000,99,11085419,12765,0,1744200371,12843.004332470002,135.69779637000465,53360.933672880004 2025-04-09,12:06:13.000,99,11085493,12605,0,1744200372,12842.835924719991,135.91631939999934,53361.052453920005 2025-04-09,12:06:14.000,99,11085435,13005,0,1744200373,12842.49237290999,134.30206863000058,53361.23411904 2025-04-09,12:06:15.000,99,11085469,12525,0,1744200374,12842.66078066,132.63847394999902,53361.35290008 2025-04-09,12:06:16.000,99,11085469,12725,0,1744200375,12842.997596159992,130.5237349500021,53361.436745520004 2025-04-09,12:06:17.000,99,11085437,12685,0,1744200376,12843.455665239999,129.55095501000324,53361.57648792001 2025-04-09,12:06:18.000,99,11085453,12605,0,1744200377,12844.351594469998,128.0988342300043,53361.71623032001 2025-04-09,12:06:19.000,99,11085492,12685,0,1744200378,12844.76924568999,127.01326821000112,53361.939818160005 2025-04-09,12:06:20.000,99,11085452,12685,0,1744200379,12845.05217070999,127.11900515999878,53362.009689360006 2025-04-09,12:06:21.000,99,11085450,12645,0,1744200380,12845.557393959993,127.04146472999855,53362.20532872 2025-04-09,12:06:22.000,99,11085441,12645,0,1744200381,12846.001990419994,127.53490383000462,53362.28218704 2025-04-09,12:06:23.000,99,11085459,13285,0,1744200382,12846.23776127,127.57719861000078,53362.45686504001 2025-04-09,12:06:24.000,99,11085506,12805,0,1744200383,12845.98851779999,128.19047292000323,53362.59660744 2025-04-09,12:06:25.000,99,11085468,12645,0,1744200384,12845.476558239992,130.32635930999822,53362.66647864 2025-04-09,12:06:26.000,99,11085506,13045,0,1744200385,12845.287941559996,131.68684139999823,53362.7573112 2025-04-09,12:06:27.000,99,11085412,12845,0,1744200386,12845.644965989988,132.03929790000257,53362.93897632001 2025-04-09,12:06:28.000,99,11085462,12965,0,1744200387,12846.082826139995,131.35553228999925,53363.281345200005 2025-04-09,12:06:29.000,99,11085469,12645,0,1744200388,12846.21755234,130.19947497000248,53363.567817120005 2025-04-09,12:06:30.000,99,11085507,12885,0,1744200389,12846.00872672999,129.52980761999788,53363.86826328 2025-04-09,12:06:31.000,99,11085523,12925,0,1744200390,12846.25123388999,128.87423852999927,53364.10582536 2025-04-09,12:06:32.000,99,11085446,12725,0,1744200391,12846.547631529997,128.4230942100039,53364.38531016 2025-04-09,12:06:33.000,99,11085437,12645,0,1744200392,12846.857501789993,128.69096115000139,53364.55998816 2025-04-09,12:06:34.000,99,11085446,12685,0,1744200393,12846.796874999993,128.59227333000308,53364.72767904 2025-04-09,12:06:35.000,99,11085452,13045,0,1744200394,12846.884447029988,129.26898980999977,53364.88139568001 2025-04-09,12:06:36.000,99,11085461,12605,0,1744200395,12846.998964299994,130.6435701599985,53364.97222824001 2025-04-09,12:06:37.000,99,11085394,12525,0,1744200396,12847.47724231,130.82684754000366,53365.09799640001 2025-04-09,12:06:38.000,99,11085459,12845,0,1744200397,12847.982465560002,130.93963362000068,53365.195816080006 2025-04-09,12:06:39.000,99,11085402,12765,0,1744200398,12848.299072129994,130.84094580000237,53365.31459712001 2025-04-09,12:06:40.000,99,11085421,12925,0,1744200399,12848.090246519998,130.8691423199998,53365.44036528 2025-04-09,12:06:41.000,99,11085435,12605,0,1744200400,12848.352962609999,131.77848009000445,53365.510236480004 2025-04-09,12:06:42.000,99,11085397,12485,0,1744200401,12848.39338047,132.525687870002,53365.5870948 2025-04-09,12:06:43.000,99,11085420,12925,0,1744200402,12848.501161429995,133.22355174000404,53365.810682639996 2025-04-09,12:06:44.000,99,11085449,12885,0,1744200403,12848.352962609999,133.69584345000476,53365.915489440005 2025-04-09,12:06:45.000,99,11085446,12805,0,1744200404,12848.319281059994,133.84387517999858,53366.0412576 2025-04-09,12:06:46.000,99,11085450,12805,0,1744200405,12848.096982829993,134.8096059899981,53366.201961360006 2025-04-09,12:06:47.000,99,11085413,12685,0,1744200406,12847.746694709997,136.02910548000364,53366.33471664 2025-04-09,12:06:48.000,99,11085463,12885,0,1744200407,12847.100008949994,136.5648393599986,53366.516381760004 2025-04-09,12:06:49.000,99,11085470,12845,0,1744200408,12846.972019059998,138.7289222699983,53366.77490520001 2025-04-09,12:06:50.000,99,11085403,12565,0,1744200409,12847.059591089994,139.16596833000222,53366.984518799996 2025-04-09,12:06:51.000,99,11085455,12645,0,1744200410,12846.716039279992,137.396636700003,53367.1941324 2025-04-09,12:06:52.000,99,11085492,12645,0,1744200411,12845.07237963999,135.1832098800005,53367.39675888001 2025-04-09,12:06:53.000,99,11085503,12605,0,1744200412,12843.502819409994,134.16108602999884,53367.45265584 2025-04-09,12:06:54.000,99,11085425,12725,0,1744200413,12842.997596159992,133.56190998000238,53367.52951416 2025-04-09,12:06:55.000,99,11085437,12805,0,1744200414,12842.317228849999,133.3786326000045,53367.56444976001 2025-04-09,12:06:56.000,99,11085431,12965,0,1744200415,12841.980413349993,132.71601437999925,53367.592398240005 2025-04-09,12:06:57.000,99,11085396,12525,0,1744200416,12841.31351865999,131.92651181999827,53367.73214064001 2025-04-09,12:06:58.000,99,11085451,12605,0,1744200417,12840.363698950001,132.8358495900029,53367.760089120005 2025-04-09,12:06:59.000,99,11085483,12565,0,1744200418,12839.413879239997,132.63847394999902,53367.75310200001 2025-04-09,12:07:00.000,99,11085457,12685,0,1744200419,12838.67288513999,133.30109217000427,53367.83694744 2025-04-09,12:07:01.000,99,11085431,12765,0,1744200420,12838.592049419989,134.80255685999873,53367.94175424 2025-04-09,12:07:02.000,99,11085453,12685,0,1744200421,12839.009700639996,136.5648393599986,53368.144380720005 2025-04-09,12:07:03.000,99,11085459,12925,0,1744200422,12839.191581009996,137.3684401799983,53368.34002008 2025-04-09,12:07:04.000,99,11085476,12645,0,1744200423,12839.595759609998,137.1499171500036,53368.57059504001 2025-04-09,12:07:05.000,99,11085406,12565,0,1744200424,12840.458007289992,135.99385982999956,53369.00379648001 2025-04-09,12:07:06.000,99,11085455,12645,0,1744200425,12841.535816889991,134.86599903000024,53369.47193352 2025-04-09,12:07:07.000,99,11085441,12845,0,1744200426,12842.027567519988,134.2809212400025,53369.91212208001 2025-04-09,12:07:08.000,99,11085526,12685,0,1744200427,12841.684015710001,134.47124774999975,53370.33134928 2025-04-09,12:07:09.000,99,11085405,12605,0,1744200428,12841.48192641,134.79550772999937,53370.67371816 2025-04-09,12:07:10.000,99,11085500,12485,0,1744200429,12841.057538879999,134.3161668899993,53370.946215840006 2025-04-09,12:07:11.000,99,11085458,12725,0,1744200430,12840.761141239993,134.09059472999797,53371.13486808001 2025-04-09,12:07:12.000,99,11085433,12605,0,1744200431,12840.713987069998,132.86404611000034,53371.3864044 2025-04-09,12:07:13.000,99,11085433,12725,0,1744200432,12840.585997180002,133.1812569600006,53371.65191496 2025-04-09,12:07:14.000,99,11085442,12565,0,1744200433,12840.693778139997,133.56190998000238,53371.882489920004 2025-04-09,12:07:15.000,99,11085432,12445,0,1744200434,12840.511897769997,133.25174826000148,53371.99428384001 2025-04-09,12:07:16.000,99,11085468,12645,0,1744200435,12840.458007289992,135.33829074000096,53372.1549876 2025-04-09,12:07:17.000,99,11085418,12645,0,1744200436,12841.010384709989,137.31204714000341,53372.24582016 2025-04-09,12:07:18.000,99,11085465,12645,0,1744200437,12841.960204419993,138.06630405000033,53372.48338224 2025-04-09,12:07:19.000,99,11085442,12565,0,1744200438,12842.842661030001,139.47613005000312,53372.937545040004 2025-04-09,12:07:20.000,99,11085466,12845,0,1744200439,12843.408511069989,140.11055175000365,53373.43363056001 2025-04-09,12:07:21.000,99,11085427,12885,0,1744200440,12842.72140745,140.49120476999815,53373.90875472001 2025-04-09,12:07:22.000,99,11085484,12885,0,1744200441,12842.148821099989,139.89907785000105,53374.43977584001 2025-04-09,12:07:23.000,99,11085454,12765,0,1744200442,12842.047776449988,140.6956295400014,53374.803106080006 2025-04-09,12:07:24.000,99,11085458,12605,0,1744200443,12842.45869136,140.74497345000418,53375.08259088001 2025-04-09,12:07:25.000,99,11085420,12565,0,1744200444,12843.381565829994,141.35824775999936,53375.34111432 2025-04-09,12:07:26.000,99,11085391,12725,0,1744200445,12843.54997357999,141.7107042600037,53375.59265064001 2025-04-09,12:07:27.000,99,11085485,12605,0,1744200446,12843.038014019992,140.75202258000354,53375.76732864 2025-04-09,12:07:28.000,99,11085436,12965,0,1744200447,12842.57994494,139.24350876000244,53376.04681344001 2025-04-09,12:07:29.000,99,11085433,12965,0,1744200448,12841.879368699992,137.42483322000044,53376.23546568001 2025-04-09,12:07:30.000,99,11085483,12525,0,1744200449,12841.40109069,136.9031976000042,53376.34027248 2025-04-09,12:07:31.000,99,11085430,12565,0,1744200450,12840.909340059989,136.31107067999983,53376.34027248 2025-04-09,12:07:32.000,99,11085474,12845,0,1744200451,12840.855449579998,137.67155276999983,53376.40315656001 2025-04-09,12:07:33.000,99,11085444,12765,0,1744200452,12841.596443679991,138.37646577000123,53376.36822096 2025-04-09,12:07:34.000,99,11085385,12525,0,1744200453,12841.960204419993,138.43990794000274,53376.312324000006 2025-04-09,12:07:35.000,99,11085425,12525,0,1744200454,12842.57994494,139.3351474500014,53376.30533688001 2025-04-09,12:07:36.000,99,11085414,12925,0,1744200455,12843.091904499997,139.51842482999928,53376.26341416001 2025-04-09,12:07:37.000,99,11085408,12805,0,1744200456,12843.347884279989,139.57481787000143,53376.242452800005 2025-04-09,12:07:38.000,99,11085418,12645,0,1744200457,12844.028251589996,138.91219965000346,53376.2773884 2025-04-09,12:07:39.000,99,11085432,12925,0,1744200458,12844.257286129992,137.91122318999987,53376.242452800005 2025-04-09,12:07:40.000,99,11085371,12685,0,1744200459,12844.79619093,137.98171449000074,53376.29834976 2025-04-09,12:07:41.000,99,11085405,12805,0,1744200460,12845.254260009991,138.98974008000368,53376.23546568001 2025-04-09,12:07:42.000,99,11085474,12845,0,1744200461,12845.1801606,139.27170527999988,53376.2075172 2025-04-09,12:07:43.000,99,11085393,12645,0,1744200462,12844.479584359993,140.70267867000075,53376.24943992 2025-04-09,12:07:44.000,99,11085437,12805,0,1744200463,12843.89352538999,141.8446377299988,53376.28437552001 2025-04-09,12:07:45.000,99,11085410,12445,0,1744200464,12842.842661030001,141.1044790800006,53376.34027248 2025-04-09,12:07:46.000,99,11085450,12965,0,1744200465,12842.142084789994,140.99169300000358,53376.35424672001 2025-04-09,12:07:47.000,99,11085441,12205,0,1744200466,12840.909340059989,139.42678614000033,53376.30533688001 2025-04-09,12:07:48.000,99,11085437,13005,0,1744200467,12839.386934000002,138.757118790003,53376.20053008 2025-04-09,12:07:49.000,99,11085386,13045,0,1744200468,12838.255233919997,139.19416484999965,53376.123671760004 2025-04-09,12:07:50.000,99,11085417,12645,0,1744200469,12837.460349339999,142.07725901999947,53376.025852080005 2025-04-09,12:07:51.000,99,11085422,12925,0,1744200470,12837.7028565,145.28461316999892,53376.06078768 2025-04-09,12:07:52.000,99,11085427,12885,0,1744200471,12837.878000559991,147.06099393000477,53376.16559448001 2025-04-09,12:07:53.000,99,11085473,12605,0,1744200472,12838.059880929992,147.24427131000266,53376.49398912 2025-04-09,12:07:54.000,99,11085419,12565,0,1744200473,12837.47382195999,146.21509833000164,53376.71757696001 2025-04-09,12:07:55.000,99,11085431,13045,0,1744200474,12836.64525583,144.80527232999884,53376.89225496 2025-04-09,12:07:56.000,99,11085411,12885,0,1744200475,12836.005306379993,143.9734749900017,53376.99007464 2025-04-09,12:07:57.000,99,11085404,12645,0,1744200476,12835.533764679996,143.09938287000114,53376.983087520006 2025-04-09,12:07:58.000,99,11085430,12765,0,1744200477,12835.32493907,141.77414642999793,53376.96911328 2025-04-09,12:07:59.000,99,11085385,12845,0,1744200478,12835.20368549,141.27365819999977,53376.97610040001 2025-04-09,12:08:00.000,99,11085375,12805,0,1744200479,12835.210421799995,141.30890385000384,53377.185714 2025-04-09,12:08:01.000,99,11085391,12365,0,1744200480,12835.641545639992,140.98464387000422,53377.43725032001 2025-04-09,12:08:02.000,99,11085487,12965,0,1744200481,12836.820399889992,141.2031668999989,53377.80756768 2025-04-09,12:08:03.000,99,11085473,13005,0,1744200482,12838.288915470002,141.80234295000264,53378.233782 2025-04-09,12:08:04.000,99,11085465,12685,0,1744200483,12839.231998869996,142.2041433600025,53378.74384176 2025-04-09,12:08:05.000,99,11085468,12845,0,1744200484,12839.925838799994,141.63316383000347,53379.428579520005 2025-04-09,12:08:06.000,99,11085422,13045,0,1744200485,12840.511897769997,140.54054868000094,53380.13427864 2025-04-09,12:08:07.000,99,11085447,12765,0,1744200486,12840.370435259996,138.8205609600045,53380.853952 2025-04-09,12:08:08.000,99,11085459,12765,0,1744200487,12840.09424654999,137.37548930999765,53381.391960240006 2025-04-09,12:08:09.000,99,11085453,12645,0,1744200488,12839.750694739989,137.29089974999806,53381.8321488 2025-04-09,12:08:10.000,99,11085390,12725,0,1744200489,12839.723749499994,136.27582503000303,53382.26535024 2025-04-09,12:08:11.000,99,11085463,12765,0,1744200490,12839.407142930002,134.16108602999884,53382.84528120001 2025-04-09,12:08:12.000,99,11085497,12805,0,1744200491,12839.077063739991,132.78650568000012,53383.299444 2025-04-09,12:08:13.000,99,11085440,12725,0,1744200492,12838.81434764999,133.14601131000381,53383.66277424001 2025-04-09,12:08:14.000,99,11085438,12805,0,1744200493,12838.450586909988,134.71796729999915,53383.9632204 2025-04-09,12:08:15.000,99,11085414,12645,0,1744200494,12838.113771409997,135.43697855999926,53384.242705200006 2025-04-09,12:08:16.000,99,11085446,12765,0,1744200495,12838.005990450001,136.24762850999832,53384.35449912001 2025-04-09,12:08:17.000,99,11085484,12565,0,1744200496,12837.911682109996,138.46810446000018,53384.37546048 2025-04-09,12:08:18.000,99,11085467,12845,0,1744200497,12838.457323219998,140.65333475999796,53384.43135744001 2025-04-09,12:08:19.000,99,11085426,12925,0,1744200498,12839.467769720002,142.73987724000472,53384.529177120006 2025-04-09,12:08:20.000,99,11085442,12765,0,1744200499,12840.835240649998,143.959376730003,53384.65494528 2025-04-09,12:08:21.000,99,11085445,12685,0,1744200500,12841.623388920001,144.10035933000472,53384.675906640005 2025-04-09,12:08:22.000,99,11085422,12605,0,1744200501,12841.919786559993,143.1205302599992,53384.871546 2025-04-09,12:08:23.000,99,11085442,12485,0,1744200502,12842.169030029989,141.5979181799994,53385.130069440005 2025-04-09,12:08:24.000,99,11085411,12685,0,1744200503,12842.47216397999,139.91317610999977,53385.26981184001 2025-04-09,12:08:25.000,99,11085381,12285,0,1744200504,12842.65404434999,138.41876055000466,53385.395580000004 2025-04-09,12:08:26.000,99,11085357,12645,0,1744200505,12842.586681249995,137.47417713000323,53385.416541360006 2025-04-09,12:08:27.000,99,11085432,12565,0,1744200506,12841.892841319997,137.50237365000066,53385.45846408001 2025-04-09,12:08:28.000,99,11085417,12445,0,1744200507,12840.882394819993,138.22138491000078,53385.3257088 2025-04-09,12:08:29.000,99,11085386,12965,0,1744200508,12839.865212009994,138.3835149000006,53385.21391488 2025-04-09,12:08:30.000,99,11085380,12885,0,1744200509,12839.582286989993,140.04006045000278,53384.90648160001 2025-04-09,12:08:31.000,99,11085446,12605,0,1744200510,12839.703540569993,140.6110399800018,53384.745777840006 2025-04-09,12:08:32.000,99,11085423,12845,0,1744200511,12839.865212009994,140.74497345000418,53384.5920612 2025-04-09,12:08:33.000,99,11085437,12805,0,1744200512,12839.925838799994,140.11055175000365,53384.361486240006 2025-04-09,12:08:34.000,99,11085469,12645,0,1744200513,12839.548605440003,139.0038383400024,53384.30558928 2025-04-09,12:08:35.000,99,11085463,12845,0,1744200514,12838.396696429998,137.9041740600005,53384.026104480006 2025-04-09,12:08:36.000,99,11085468,12285,0,1744200515,12837.80390115,138.81351182999788,53383.788542400005 2025-04-09,12:08:37.000,99,11085471,12605,0,1744200516,12837.45361302999,139.34219658000075,53383.46713488 2025-04-09,12:08:38.000,99,11085443,12765,0,1744200517,12837.029225500002,140.2515343499981,53383.20162432 2025-04-09,12:08:39.000,99,11085448,12645,0,1744200518,12836.6250469,140.56169606999902,53383.09681752 2025-04-09,12:08:40.000,99,11085462,12605,0,1744200519,12835.789744460002,140.39251694999984,53382.97803648 2025-04-09,12:08:41.000,99,11085447,12805,0,1744200520,12834.900551539999,139.93432349999784,53382.81733272 2025-04-09,12:08:42.000,99,11085415,13005,0,1744200521,12833.768851459994,139.40563875000225,53382.6706032 2025-04-09,12:08:43.000,99,11085449,12605,0,1744200522,12832.583260899999,139.04613311999856,53382.45400248 2025-04-09,12:08:44.000,99,11085421,12965,0,1744200523,12831.694067979995,138.4822027199989,53382.209453280004 2025-04-09,12:08:45.000,99,11085403,12845,0,1744200524,12830.602785759991,138.15794273999927,53381.88804576001 2025-04-09,12:08:46.000,99,11085454,12725,0,1744200525,12830.057144649989,138.68662749000214,53381.559651120006 2025-04-09,12:08:47.000,99,11085422,12765,0,1744200526,12829.403722579991,138.43990794000274,53381.41292160001 2025-04-09,12:08:48.000,99,11085448,12805,0,1744200527,12829.908945829993,138.2848270800023,53381.377986 2025-04-09,12:08:49.000,99,11085436,12765,0,1744200528,12831.161899489998,140.14579740000045,53381.46881856 2025-04-09,12:08:50.000,99,11085421,12925,0,1744200529,12832.542843039999,142.43676465000317,53381.64349656 2025-04-09,12:08:51.000,99,11085447,12965,0,1744200530,12833.688015739994,142.49315768999804,53381.83913592001 2025-04-09,12:08:52.000,99,11085441,12845,0,1744200531,12834.516581869997,142.41561725999782,53382.10464648001 2025-04-09,12:08:53.000,99,11085412,12765,0,1744200532,12835.22389442,142.75397550000343,53382.31426008 2025-04-09,12:08:54.000,99,11085405,13125,0,1744200533,12836.187186749994,143.07823548000306,53382.3561828 2025-04-09,12:08:55.000,99,11085419,12885,0,1744200534,12836.806927270001,142.21119249000185,53382.398105520006 2025-04-09,12:08:56.000,99,11085431,12885,0,1744200535,12837.076379669998,141.35119863,53382.41207976 2025-04-09,12:08:57.000,99,11085441,12765,0,1744200536,12837.568130299995,140.56169606999902,53382.47496384 2025-04-09,12:08:58.000,99,11085442,12645,0,1744200537,12838.039671999992,140.14579740000045,53382.50989944001 2025-04-09,12:08:59.000,99,11085460,12885,0,1744200538,12839.06359112,140.32907477999834,53382.6706032 2025-04-09,12:09:00.000,99,11085411,12725,0,1744200539,12840.03361975999,138.82761009000387,53382.880216800004 2025-04-09,12:09:01.000,99,11085426,12765,0,1744200540,12840.868922199988,138.75006966000365,53383.10380464 2025-04-09,12:09:02.000,99,11085488,12845,0,1744200541,12841.832214529997,137.60106146999897,53383.41123792 2025-04-09,12:09:03.000,99,11085454,12685,0,1744200542,12842.216184199999,135.50746986000013,53383.63482576 2025-04-09,12:09:04.000,99,11085450,13045,0,1744200543,12843.132322359997,135.26075031000073,53383.87937496001 2025-04-09,12:09:05.000,99,11085422,12565,0,1744200544,12843.87331645999,134.0694473399999,53384.0330916 2025-04-09,12:09:06.000,99,11085450,12605,0,1744200545,12844.237077199992,134.675672520003,53384.23571808001 2025-04-09,12:09:07.000,99,11085395,12805,0,1744200546,12844.607574249989,135.95861418000277,53384.43834456 2025-04-09,12:09:08.000,99,11085429,12965,0,1744200547,12844.99154391999,135.42288030000054,53384.73879072001 2025-04-09,12:09:09.000,99,11085403,12565,0,1744200548,12845.954836249999,135.2959959600048,53385.130069440005 2025-04-09,12:09:10.000,99,11085483,12885,0,1744200549,12846.33206960999,134.08354559999862,53385.416541360006 2025-04-09,12:09:11.000,99,11085439,12605,0,1744200550,12845.820110049994,132.8358495900029,53385.633142080005 2025-04-09,12:09:12.000,99,11085496,12845,0,1744200551,12845.153215359991,133.5760082400011,53385.89166552001 2025-04-09,12:09:13.000,99,11085444,12845,0,1744200552,12844.722091519994,134.36551080000208,53386.15018896 2025-04-09,12:09:14.000,99,11085391,12965,0,1744200553,12844.68840996999,133.78043301000434,53386.39473816001 2025-04-09,12:09:15.000,99,11085466,12925,0,1744200554,12844.432430189998,132.84994785000163,53386.61133888001 2025-04-09,12:09:16.000,99,11085473,12405,0,1744200555,12844.041724210001,131.63044836000336,53386.87684944001 2025-04-09,12:09:17.000,99,11085433,12645,0,1744200556,12843.475874169999,130.10783628000354,53386.95370776 2025-04-09,12:09:18.000,99,11085412,12645,0,1744200557,12843.219894389993,128.83194375000312,53387.03056608 2025-04-09,12:09:19.000,99,11085477,12685,0,1744200558,12842.943705680002,128.28916074000153,53387.04454032001 2025-04-09,12:09:20.000,99,11085445,12405,0,1744200559,12842.889815199997,130.71406145999936,53387.04454032001 2025-04-09,12:09:21.000,99,11085385,12965,0,1744200560,12843.307466419988,132.75126003000332,53387.20524408001 2025-04-09,12:09:22.000,99,11085455,12405,0,1744200561,12843.54997357999,134.4641986200004,53387.261141040006 2025-04-09,12:09:23.000,99,11085470,12885,0,1744200562,12844.001306350001,135.52156811999885,53387.48472888 2025-04-09,12:09:24.000,99,11085472,12845,0,1744200563,12844.89723558,137.62925799000368,53387.61049704 2025-04-09,12:09:25.000,99,11085422,12805,0,1744200564,12846.978755369993,139.63826004000293,53387.82709776 2025-04-09,12:09:26.000,99,11085418,12805,0,1744200565,12849.134374569992,140.76612084000226,53388.1554924 2025-04-09,12:09:27.000,99,11085425,12365,0,1744200566,12850.98685981999,141.36529688999872,53388.62362944001 2025-04-09,12:09:28.000,99,11085456,12805,0,1744200567,12852.41495754,140.06120784000086,53389.16163768 2025-04-09,12:09:29.000,99,11085456,12725,0,1744200568,12852.758509350002,138.29187621000165,53389.6227876 2025-04-09,12:09:30.000,99,11085446,12765,0,1744200569,12853.001016509988,137.17811367000104,53390.18874432 2025-04-09,12:09:31.000,99,11085410,12525,0,1744200570,12852.751773039992,135.6132068099978,53390.74771392 2025-04-09,12:09:32.000,99,11085453,12685,0,1744200571,12852.549683739991,134.48534600999847,53391.27873504001 2025-04-09,12:09:33.000,99,11085442,12725,0,1744200572,12851.96362476999,133.63240128000325,53391.79578192 2025-04-09,12:09:34.000,99,11085457,12765,0,1744200573,12851.040750299995,133.25879739000084,53392.340777280006 2025-04-09,12:09:35.000,99,11085407,12605,0,1744200574,12849.504871619989,133.21650261000468,53392.71808176001 2025-04-09,12:09:36.000,99,11085461,12725,0,1744200575,12847.968992939997,133.9355138700048,53393.0464764 2025-04-09,12:09:37.000,99,11085444,12605,0,1744200576,12847.005700609989,135.7400911500008,53393.38185816 2025-04-09,12:09:38.000,99,11085447,12845,0,1744200577,12846.635203559992,137.41073496000172,53393.59845888 2025-04-09,12:09:39.000,99,11085460,12805,0,1744200578,12846.601522010002,138.18613926000398,53393.829033840004 2025-04-09,12:09:40.000,99,11085433,12605,0,1744200579,12846.985491679989,138.16499186999863,53394.017686080006 2025-04-09,12:09:41.000,99,11085461,12925,0,1744200580,12847.975729249993,138.68662749000214,53394.21332544 2025-04-09,12:09:42.000,99,11085440,12685,0,1744200581,12848.763877519996,137.91827231999923,53394.41595192 2025-04-09,12:09:43.000,99,11085408,12765,0,1744200582,12848.66956917999,135.52156811999885,53394.60460416 2025-04-09,12:09:44.000,99,11085423,12805,0,1744200583,12848.299072129994,133.80158040000242,53394.75133368 2025-04-09,12:09:45.000,99,11085374,12725,0,1744200584,12848.130664379998,133.2940430400049,53394.8631276 2025-04-09,12:09:46.000,99,11085411,12765,0,1744200585,12847.45703338,132.23667353999917,53394.89107608 2025-04-09,12:09:47.000,99,11085449,12765,0,1744200586,12847.032645849999,131.7573326999991,53394.856140480006 2025-04-09,12:09:48.000,99,11085448,12445,0,1744200587,12846.837292859993,131.08766535000177,53395.002870000004 2025-04-09,12:09:49.000,99,11085455,12885,0,1744200588,12846.857501789993,131.41897446000075,53395.15658664 2025-04-09,12:09:50.000,99,11085413,12885,0,1744200589,12847.019173229994,133.6605978000007,53395.39414872 2025-04-09,12:09:51.000,99,11085437,12685,0,1744200590,12847.180844669994,135.33829074000096,53395.645685040006 2025-04-09,12:09:52.000,99,11085387,12645,0,1744200591,12847.32904348999,135.19730813999922,53395.93914408 2025-04-09,12:09:53.000,99,11085449,12765,0,1744200592,12846.844029170003,134.0694473399999,53396.23959024001 2025-04-09,12:09:54.000,99,11085427,12925,0,1744200593,12846.412905329991,133.5125660699996,53396.5400364 2025-04-09,12:09:55.000,99,11085435,12725,0,1744200594,12845.914418389999,132.89224262999778,53396.81253408001 2025-04-09,12:09:56.000,99,11085417,12525,0,1744200595,12845.665174919988,132.30011571000068,53396.93830224001 2025-04-09,12:09:57.000,99,11085425,12805,0,1744200596,12845.584339200002,132.1802805000043,53397.11996736 2025-04-09,12:09:58.000,99,11085451,12565,0,1744200597,12845.577602889993,132.9345374100012,53397.29464536001 2025-04-09,12:09:59.000,99,11085456,13045,0,1744200598,12846.284915439996,135.21845553000458,53397.51124608001 2025-04-09,12:10:00.000,99,11085425,12645,0,1744200599,12847.625441129996,137.5446684300041,53397.804705120005 2025-04-09,12:10:01.000,99,11085453,12565,0,1744200600,12848.332753679999,138.0522057900016,53398.140086880005 2025-04-09,12:10:02.000,99,11085410,12965,0,1744200601,12848.103719139988,137.5305701699981,53398.46848152001 2025-04-09,12:10:03.000,99,11085443,12765,0,1744200602,12847.921838770002,137.11467149999953,53398.72700496 2025-04-09,12:10:04.000,99,11085414,12645,0,1744200603,12847.861211980002,137.5446684300041,53398.992515519996 2025-04-09,12:10:05.000,99,11085444,13085,0,1744200604,12847.861211980002,138.04515666000225,53399.28597456001 2025-04-09,12:10:06.000,99,11085470,12685,0,1744200605,12847.854475669992,138.3623675100025,53399.48860104 2025-04-09,12:10:07.000,99,11085419,12685,0,1744200606,12848.57526084,138.57384140999784,53399.7541116 2025-04-09,12:10:08.000,99,11085441,12725,0,1744200607,12849.181528740002,138.19318839000334,53400.08949336 2025-04-09,12:10:09.000,99,11085454,12605,0,1744200608,12849.255628149993,136.32516893999855,53400.320068320005 2025-04-09,12:10:10.000,99,11085406,12645,0,1744200609,12848.945757889996,134.41485471000487,53400.47378496 2025-04-09,12:10:11.000,99,11085431,12965,0,1744200610,12848.73693228,133.70289258000412,53400.55064328001 2025-04-09,12:10:12.000,99,11085400,12805,0,1744200611,12849.201737670002,133.7874821400037,53400.54365616 2025-04-09,12:10:13.000,99,11085475,12445,0,1744200612,12849.740642469995,133.03322522999952,53400.54365616 2025-04-09,12:10:14.000,99,11085430,12765,0,1744200613,12850.454691329993,132.30011571000068,53400.606540240005 2025-04-09,12:10:15.000,99,11085440,12725,0,1744200614,12850.98685981999,130.6083245100017,53400.592566 2025-04-09,12:10:16.000,99,11085406,12805,0,1744200615,12850.899287789995,129.20554763999826,53400.655450080005 2025-04-09,12:10:17.000,99,11085438,12645,0,1744200616,12850.818452069994,129.5086602299998,53400.655450080005 2025-04-09,12:10:18.000,99,11085434,13045,0,1744200617,12851.101377089995,130.90438797000388,53400.78820536 2025-04-09,12:10:19.000,99,11085431,12925,0,1744200618,12852.280231339995,133.08961827000167,53400.92794776 2025-04-09,12:10:20.000,99,11085436,12605,0,1744200619,12853.256996289994,134.45010036000167,53401.27031664001 2025-04-09,12:10:21.000,99,11085402,12965,0,1744200620,12853.984517769997,135.81058245000168,53401.612685520005 2025-04-09,12:10:22.000,99,11085422,12565,0,1744200621,12854.314596959994,136.84680456000206,53402.03191272 2025-04-09,12:10:23.000,99,11085449,12405,0,1744200622,12854.193343379993,136.2335302499996,53402.39524296001 2025-04-09,12:10:24.000,99,11085440,12805,0,1744200623,12854.280915409989,134.25977385000442,53402.68870200001 2025-04-09,12:10:25.000,99,11085437,12525,0,1744200624,12853.957572530002,131.82782399999996,53402.92626408001 2025-04-09,12:10:26.000,99,11085418,12685,0,1744200625,12853.681383819996,132.05339616000128,53403.121903440006 2025-04-09,12:10:27.000,99,11085386,12805,0,1744200626,12853.58707547999,132.51863874000264,53403.28260720001 2025-04-09,12:10:28.000,99,11085415,12965,0,1744200627,12853.398458799995,133.0191269700008,53403.34549128 2025-04-09,12:10:29.000,99,11085417,12885,0,1744200628,12853.20310580999,133.20945347999805,53403.3175428 2025-04-09,12:10:30.000,99,11085444,13005,0,1744200629,12852.179186689995,132.84289872000227,53403.13587768 2025-04-09,12:10:31.000,99,11085456,12605,0,1744200630,12851.25631222,133.58305737000046,53402.933251200004 2025-04-09,12:10:32.000,99,11085390,12565,0,1744200631,12850.663516939989,134.40780557999824,53402.75158608 2025-04-09,12:10:33.000,99,11085439,12565,0,1744200632,12850.980123509995,135.64845246000186,53402.63979216001 2025-04-09,12:10:34.000,99,11085423,12965,0,1744200633,12850.959914579995,135.94451592000405,53402.514024 2025-04-09,12:10:35.000,99,11085447,12685,0,1744200634,12850.730880039999,135.45812595000461,53402.339346 2025-04-09,12:10:36.000,99,11085442,12805,0,1744200635,12850.097666900001,134.90829381000367,53402.115758160005 2025-04-09,12:10:37.000,99,11085395,12525,0,1744200636,12849.760851399995,134.18928255000355,53401.8851832 2025-04-09,12:10:38.000,99,11085426,12685,0,1744200637,12849.80800556999,132.19437876000302,53401.54980144 2025-04-09,12:10:39.000,99,11085459,12605,0,1744200638,12850.629835389998,130.28406453000207,53401.444994640005 2025-04-09,12:10:40.000,99,11085502,12685,0,1744200639,12851.14853125999,129.33948111000063,53401.375123440004 2025-04-09,12:10:41.000,99,11085485,12725,0,1744200640,12851.485346759997,129.67079021999962,53401.51486584001 2025-04-09,12:10:42.000,99,11085469,12685,0,1744200641,12851.896261669994,130.2135732300012,53401.68954384 2025-04-09,12:10:43.000,99,11085453,12605,0,1744200642,12852.12529620999,129.64259370000218,53401.8851832 2025-04-09,12:10:44.000,99,11085448,12645,0,1744200643,12852.219604549995,128.40899594999792,53402.10178392 2025-04-09,12:10:45.000,99,11085440,12885,0,1744200644,12852.583365289996,128.10588336000365,53402.35332024001 2025-04-09,12:10:46.000,99,11085402,12485,0,1744200645,12852.798927210002,126.82999083000323,53402.4092172 2025-04-09,12:10:47.000,99,11085425,12845,0,1744200646,12853.24352366999,126.3929447699993,53402.52799824 2025-04-09,12:10:48.000,99,11085459,12805,0,1744200647,12853.802637399996,126.78064692000044,53402.56293384001 2025-04-09,12:10:49.000,99,11085465,12805,0,1744200648,12854.213552309993,127.25998776000051,53402.70267624 2025-04-09,12:10:50.000,99,11085437,12605,0,1744200649,12854.55036781,128.10588336000365,53402.954212560006 2025-04-09,12:10:51.000,99,11085455,12685,0,1744200650,12854.698566629995,128.07063770999957,53403.28260720001 2025-04-09,12:10:52.000,99,11085420,12645,0,1744200651,12854.213552309993,127.27408601999923,53403.54113064 2025-04-09,12:10:53.000,99,11085475,12565,0,1744200652,12853.950836219992,126.48458345999825,53403.88349952001 2025-04-09,12:10:54.000,99,11085450,12845,0,1744200653,12853.46582189999,124.3416479400039,53404.19791992001 2025-04-09,12:10:55.000,99,11085483,12845,0,1744200654,12852.852817689993,123.01641150000069,53404.42849488 2025-04-09,12:10:56.000,99,11085433,12925,0,1744200655,12852.839345070002,122.91067455000302,53404.50535320001 2025-04-09,12:10:57.000,99,11085398,12685,0,1744200656,12853.539921309995,124.15837055999873,53404.6450956 2025-04-09,12:10:58.000,99,11085464,12805,0,1744200657,12853.870000499992,125.7373756800007,53404.76387664 2025-04-09,12:10:59.000,99,11085424,12765,0,1744200658,12853.317623079995,125.5540983000028,53404.86868344001 2025-04-09,12:11:00.000,99,11085394,12725,0,1744200659,12852.960598649988,124.96197137999843,53404.917593280006 2025-04-09,12:11:01.000,99,11085441,12725,0,1744200660,12852.27349503,124.79279225999926,53405.00842584001 2025-04-09,12:11:02.000,99,11085403,12885,0,1744200661,12851.404511039997,124.15837055999873,53404.98746448001 2025-04-09,12:11:03.000,99,11085454,12565,0,1744200662,12850.670253249998,124.66590792000352,53404.8547092 2025-04-09,12:11:04.000,99,11085478,12445,0,1744200663,12850.293019889992,124.83508704000269,53404.81278648 2025-04-09,12:11:05.000,99,11085476,12965,0,1744200664,12849.83495081,124.42623750000348,53404.749902400006 2025-04-09,12:11:06.000,99,11085403,12805,0,1744200665,12849.397090659993,124.03853535000235,53404.7149668 2025-04-09,12:11:07.000,99,11085455,12725,0,1744200666,12848.48768880999,124.18656708000344,53404.67304408001 2025-04-09,12:11:08.000,99,11085451,12845,0,1744200667,12847.766903639997,124.5390235800005,53404.512340320005 2025-04-09,12:11:09.000,99,11085462,12605,0,1744200668,12847.31557087,123.90460187999997,53404.28875248001 2025-04-09,12:11:10.000,99,11085497,12605,0,1744200669,12846.958546439993,122.10707373000332,53404.0162548 2025-04-09,12:11:11.000,99,11085437,12605,0,1744200670,12846.614994629992,120.63380555999902,53403.91843512 2025-04-09,12:11:12.000,99,11085431,12805,0,1744200671,12846.534158909992,120.46462643999985,53403.88349952001 2025-04-09,12:11:13.000,99,11085459,12645,0,1744200672,12846.931601199998,120.81003381000482,53403.890486640004 2025-04-09,12:11:14.000,99,11085430,12645,0,1744200673,12847.874684599992,121.43035724999936,53403.97433208 2025-04-09,12:11:15.000,99,11085445,12925,0,1744200674,12849.040066230002,121.5219959399983,53404.107087360004 2025-04-09,12:11:16.000,99,11085483,12685,0,1744200675,12850.360382990002,121.13429379000445,53404.30971384 2025-04-09,12:11:17.000,99,11085456,12765,0,1744200676,12850.643308009989,120.08397341999807,53404.463430480006 2025-04-09,12:11:18.000,99,11085436,12605,0,1744200677,12850.299756200002,117.9974309399986,53404.61714712 2025-04-09,12:11:19.000,99,11085424,12925,0,1744200678,12849.96967700999,115.650070650001,53404.63810848 2025-04-09,12:11:20.000,99,11085461,12645,0,1744200679,12849.87536867,115.2553193700005,53404.72195392001 2025-04-09,12:11:21.000,99,11085448,12765,0,1744200680,12850.252602029992,115.39630197000224,53404.90361904 2025-04-09,12:11:22.000,99,11085471,12725,0,1744200681,12851.330411629991,116.19990279000194,53405.24598792001 2025-04-09,12:11:23.000,99,11085423,12405,0,1744200682,12852.650728389992,116.97530709000421,53405.56040832001 2025-04-09,12:11:24.000,99,11085468,12805,0,1744200683,12853.59381179,117.08809317000123,53406.03553248 2025-04-09,12:11:25.000,99,11085432,13125,0,1744200684,12854.227024929998,117.10924055999931,53406.44078544 2025-04-09,12:11:26.000,99,11085425,12605,0,1744200685,12854.759193419995,117.8141535600007,53406.811102800006 2025-04-09,12:11:27.000,99,11085453,12685,0,1744200686,12854.887183309991,118.26529788000335,53407.06263912 2025-04-09,12:11:28.000,99,11085472,12565,0,1744200687,12854.73224818,118.85742480000044,53407.30718832001 2025-04-09,12:11:29.000,99,11085494,12565,0,1744200688,12854.954546410001,119.23807782000222,53407.50282768001 2025-04-09,12:11:30.000,99,11085434,12765,0,1744200689,12855.527132759998,119.5341412800044,53407.71244128 2025-04-09,12:11:31.000,99,11085461,12645,0,1744200690,12856.584733429998,120.06282603,53407.915067760005 2025-04-09,12:11:32.000,99,11085416,12485,0,1744200691,12857.197737639995,119.99233472999913,53408.152629840006 2025-04-09,12:11:33.000,99,11085431,12725,0,1744200692,12858.235129379995,120.00643298999785,53408.34128208001 2025-04-09,12:11:34.000,99,11085526,12805,0,1744200693,12859.44092886999,120.06282603,53408.62775400001 2025-04-09,12:11:35.000,99,11085422,12525,0,1744200694,12860.47832060999,119.90069604000018,53408.94217440001 2025-04-09,12:11:36.000,99,11085449,12565,0,1744200695,12861.266468879992,119.06889870000305,53409.09589104 2025-04-09,12:11:37.000,99,11085502,12645,0,1744200696,12861.79863736999,118.18775745000312,53409.326466000006 2025-04-09,12:11:38.000,99,11085451,12725,0,1744200697,12862.276915379996,117.06694578000315,53409.661847760006 2025-04-09,12:11:39.000,99,11085457,12525,0,1744200698,12862.182607039991,115.4033511000016,53409.829538640006 2025-04-09,12:11:40.000,99,11085508,12525,0,1744200699,12862.310596930001,114.23319551999884,53410.07408784 2025-04-09,12:11:41.000,99,11085489,12565,0,1744200700,12863.07853626999,114.40237463999802,53410.262740080005 2025-04-09,12:11:42.000,99,11085444,12965,0,1744200701,12864.11592800999,114.1415568299999,53410.54222488001 2025-04-09,12:11:43.000,99,11085479,12965,0,1744200702,12865.011857240002,114.21909726000013,53410.80773544001 2025-04-09,12:11:44.000,99,11085460,12845,0,1744200703,12866.204184109993,114.92401026000152,53411.1780528 2025-04-09,12:11:45.000,99,11085454,12605,0,1744200704,12866.92496928,114.55040636999911,53411.57631864001 2025-04-09,12:11:46.000,99,11085445,12805,0,1744200705,12868.420430099992,114.79007678999915,53412.0165072 2025-04-09,12:11:47.000,99,11085457,12845,0,1744200706,12870.245970109994,115.02269807999983,53412.512592720006 2025-04-09,12:11:48.000,99,11085434,12725,0,1744200707,12870.791611219996,114.68433984000148,53412.9597684 2025-04-09,12:11:49.000,99,11085450,12925,0,1744200708,12870.852238009997,114.53630811000039,53413.4139312 2025-04-09,12:11:50.000,99,11085394,12765,0,1744200709,12870.25944273,114.99450156000239,53413.77726144001 2025-04-09,12:11:51.000,99,11085454,12645,0,1744200710,12869.969781399988,115.94613411000319,53414.0777076 2025-04-09,12:11:52.000,99,11085455,12565,0,1744200711,12870.091034979989,117.42645140999957,53414.392128 2025-04-09,12:11:53.000,99,11085471,12765,0,1744200712,12870.549104059995,119.49889563000033,53414.692574160006 2025-04-09,12:11:54.000,99,11085496,12925,0,1744200713,12871.397879119999,121.95904200000223,53415.027955920006 2025-04-09,12:11:55.000,99,11085414,12965,0,1744200714,12871.83573926999,124.27115664000303,53415.32840208 2025-04-09,12:11:56.000,99,11085441,12685,0,1744200715,12871.65385889999,125.20869092999783,53415.60788688 2025-04-09,12:11:57.000,99,11085484,12725,0,1744200716,12871.047591000002,124.933774860001,53415.73365504 2025-04-09,12:11:58.000,99,11085465,13245,0,1744200717,12870.010199259988,123.89755275000061,53415.726667920004 2025-04-09,12:11:59.000,99,11085457,12485,0,1744200718,12868.777454529998,122.29035111000121,53415.60788688 2025-04-09,12:12:00.000,99,11085431,12645,0,1744200719,12868.420430099992,121.47970116000215,53415.41923464 2025-04-09,12:12:01.000,99,11085415,12725,0,1744200720,12868.07687828999,120.47872469999857,53415.20962104 2025-04-09,12:12:02.000,99,11085476,12925,0,1744200721,12867.066431790001,118.82922828000301,53415.027955920006 2025-04-09,12:12:03.000,99,11085456,12685,0,1744200722,12866.096403149997,117.89874312000029,53414.73449688001 2025-04-09,12:12:04.000,99,11085454,12605,0,1744200723,12864.769350080001,117.53923749000387,53414.43405072 2025-04-09,12:12:05.000,99,11085464,12965,0,1744200724,12864.068773839994,117.4053040200015,53414.11264320001 2025-04-09,12:12:06.000,99,11085386,12845,0,1744200725,12863.806057749993,116.84137362000183,53413.82617128001 2025-04-09,12:12:07.000,99,11085461,12765,0,1744200726,12863.617441069997,115.62892326000292,53413.546686480004 2025-04-09,12:12:08.000,99,11085429,12565,0,1744200727,12863.11895412999,114.59270115000254,53413.232266080006 2025-04-09,12:12:09.000,99,11085481,12805,0,1744200728,12862.539631469997,113.50713512999937,53412.896884320005 2025-04-09,12:12:10.000,99,11085448,12445,0,1744200729,12861.791901059994,112.06911260999914,53412.56848968 2025-04-09,12:12:11.000,99,11085481,12965,0,1744200730,12861.098061129996,111.3853470000031,53412.323940480004 2025-04-09,12:12:12.000,99,11085466,12605,0,1744200731,12861.091324820001,111.21616788000392,53411.99554584 2025-04-09,12:12:13.000,99,11085418,12685,0,1744200732,12860.49852953999,110.71567964999849,53411.64618984001 2025-04-09,12:12:14.000,99,11085470,12845,0,1744200733,12859.60933662,109.58781884999917,53411.31080808001 2025-04-09,12:12:15.000,99,11085441,12925,0,1744200734,12858.848133589992,108.07225589999871,53410.8636324 2025-04-09,12:12:16.000,99,11085437,12725,0,1744200735,12858.30249247999,106.86685466999916,53410.549212000005 2025-04-09,12:12:17.000,99,11085446,12605,0,1744200736,12858.686462149992,105.8094851700007,53410.22081736 2025-04-09,12:12:18.000,99,11085504,13045,0,1744200737,12859.306202669999,104.9071965300027,53410.109023439996 2025-04-09,12:12:19.000,99,11085459,12885,0,1744200738,12859.178212779989,104.23048004999873,53409.89242272 2025-04-09,12:12:20.000,99,11085474,12805,0,1744200739,12858.38332819999,104.42080656000326,53409.58498944001 2025-04-09,12:12:21.000,99,11085463,12485,0,1744200740,12858.34291033999,106.1196468900016,53409.38935008 2025-04-09,12:12:22.000,99,11085443,13045,0,1744200741,12858.046512699999,107.69160288000421,53409.13082664001 2025-04-09,12:12:23.000,99,11085451,12805,0,1744200742,12858.113875799994,109.16487105000124,53408.85832896 2025-04-09,12:12:24.000,99,11085415,12965,0,1744200743,12857.992622219994,110.11650360000203,53408.56486992 2025-04-09,12:12:25.000,99,11085423,12645,0,1744200744,12857.406563249991,110.73682704000385,53408.08974576 2025-04-09,12:12:26.000,99,11085420,12405,0,1744200745,12857.399826939996,111.41354352000053,53407.69147992001 2025-04-09,12:12:27.000,99,11085472,12725,0,1744200746,12857.27183705,112.02681783000298,53407.293214080004 2025-04-09,12:12:28.000,99,11085468,12645,0,1744200747,12857.521080519997,112.95025385999907,53406.96481944 2025-04-09,12:12:29.000,99,11085443,12605,0,1744200748,12857.945468049998,113.5494299100028,53406.692321760005 2025-04-09,12:12:30.000,99,11085456,12965,0,1744200749,12858.046512699999,113.57057730000088,53406.454759680004 2025-04-09,12:12:31.000,99,11085470,12765,0,1744200750,12858.066721629999,113.52123338999809,53406.26610744 2025-04-09,12:12:32.000,99,11085434,12645,0,1744200751,12858.22165675999,114.0076233600048,53405.96566128001 2025-04-09,12:12:33.000,99,11085432,13085,0,1744200752,12858.18797521,114.8112241800045,53405.81194464 2025-04-09,12:12:34.000,99,11085467,12285,0,1744200753,12858.32270140999,115.9954780199987,53405.56040832001 2025-04-09,12:12:35.000,99,11085415,12885,0,1744200754,12858.962650859998,117.19383011999889,53405.31585912 2025-04-09,12:12:36.000,99,11085406,12765,0,1744200755,12859.46113779999,117.8634974700035,53405.05034856 2025-04-09,12:12:37.000,99,11085432,12925,0,1744200756,12860.464847989999,119.10414434999984,53404.8547092 2025-04-09,12:12:38.000,99,11085482,12725,0,1744200757,12860.997016479996,119.97823647000041,53404.70797968 2025-04-09,12:12:39.000,99,11085486,12765,0,1744200758,12861.387722459993,121.2893746500049,53404.44945624 2025-04-09,12:12:40.000,99,11085452,12765,0,1744200759,12861.535921279989,122.33264589000464,53404.176958560005 2025-04-09,12:12:41.000,99,11085468,12925,0,1744200760,12862.06135345999,122.9670675899979,53403.95337072001 2025-04-09,12:12:42.000,99,11085484,12845,0,1744200761,12862.384696339992,123.84115970999846,53403.73677000001 2025-04-09,12:12:43.000,99,11085457,12685,0,1744200762,12863.04485472,124.34869707000325,53403.52715640001 2025-04-09,12:12:44.000,99,11085452,12685,0,1744200763,12863.947520259993,124.07378099999914,53403.3175428 2025-04-09,12:12:45.000,99,11085443,12845,0,1744200764,12864.250654209995,123.58739102999971,53403.170813280005 2025-04-09,12:12:46.000,99,11085455,12885,0,1744200765,12863.873420849988,122.48067761999846,53402.98216104 2025-04-09,12:12:47.000,99,11085432,12765,0,1744200766,12863.011173169994,121.20478508999804,53402.667740640005 2025-04-09,12:12:48.000,99,11085441,12645,0,1744200767,12862.02767191,120.64085468999838,53402.2694748 2025-04-09,12:12:49.000,99,11085436,12925,0,1744200768,12861.273205190002,120.88757423999778,53401.85723472 2025-04-09,12:12:50.000,99,11085489,12765,0,1744200769,12861.044170649991,120.90872163000313,53401.493904480005 2025-04-09,12:12:51.000,99,11085420,12725,0,1744200770,12860.78819087,121.09904814000038,53401.207432560004 2025-04-09,12:12:52.000,99,11085424,12605,0,1744200771,12860.633255739995,121.12019552999845,53400.96288336001 2025-04-09,12:12:53.000,99,11085461,12525,0,1744200772,12860.087614629992,121.04265509999823,53400.669424319996 2025-04-09,12:12:54.000,99,11085401,12765,0,1744200773,12859.737326509996,121.0779007500023,53400.48077208001 2025-04-09,12:12:55.000,99,11085476,12725,0,1744200774,12860.114559870002,121.23298161000275,53400.271158480005 2025-04-09,12:12:56.000,99,11085414,12725,0,1744200775,12860.47832060999,121.64183115000196,53400.152377440005 2025-04-09,12:12:57.000,99,11085438,12605,0,1744200776,12861.091324820001,122.73444630000449,53400.13141608 2025-04-09,12:12:58.000,99,11085493,13005,0,1744200777,12861.407931389993,123.23493453000265,53400.14539032001 2025-04-09,12:12:59.000,99,11085442,12805,0,1744200778,12861.057643269996,123.19968887999858,53400.08949336 2025-04-09,12:13:00.000,99,11085463,12725,0,1744200779,12860.963334929991,122.95296932999918,53400.00564792001 2025-04-09,12:13:01.000,99,11085451,12805,0,1744200780,12860.922917069991,122.74149543000385,53399.87289264 2025-04-09,12:13:02.000,99,11085420,12965,0,1744200781,12860.6063105,122.81903586000408,53399.67026616001 2025-04-09,12:13:03.000,99,11085448,12605,0,1744200782,12860.141505109998,122.93887107000046,53399.39776848 2025-04-09,12:13:04.000,99,11085369,12605,0,1744200783,12860.026987839992,123.29837670000416,53399.195142000004 2025-04-09,12:13:05.000,99,11085444,12845,0,1744200784,12859.62954555,123.51689972999884,53399.06238672 2025-04-09,12:13:06.000,99,11085433,13205,0,1744200785,12859.306202669999,123.84115970999846,53398.9156572 2025-04-09,12:13:07.000,99,11085432,12805,0,1744200786,12858.955914550002,124.27115664000303,53398.67809512 2025-04-09,12:13:08.000,99,11085407,12485,0,1744200787,12858.720143699997,125.01131529000122,53398.41957168001 2025-04-09,12:13:09.000,99,11085454,12885,0,1744200788,12858.605626429991,125.57524569000088,53398.02829296 2025-04-09,12:13:10.000,99,11085432,12765,0,1744200789,12858.315965099995,126.1955691300027,53397.58111728001 2025-04-09,12:13:11.000,99,11085428,12445,0,1744200790,12858.592153810001,126.49163259000488,53397.23176128 2025-04-09,12:13:12.000,99,11085424,13205,0,1744200791,12859.616072929995,125.89245654000115,53396.798559840005 2025-04-09,12:13:13.000,99,11085418,12605,0,1744200792,12860.208868209993,124.89148008000484,53396.48413944001 2025-04-09,12:13:14.000,99,11085404,12725,0,1744200793,12860.63999204999,124.45443402000092,53396.344397040004 2025-04-09,12:13:15.000,99,11085376,12685,0,1744200794,12860.97007124,123.74952101999952,53396.18369328 2025-04-09,12:13:16.000,99,11085396,12685,0,1744200795,12861.071115890001,122.55821804999869,53396.06491224 2025-04-09,12:13:17.000,99,11085402,12605,0,1744200796,12860.97007124,121.34576768999978,53395.86927288 2025-04-09,12:13:18.000,99,11085466,12965,0,1744200797,12860.63999204999,120.26020167000388,53395.56882672001 2025-04-09,12:13:19.000,99,11085477,12805,0,1744200798,12860.134768800002,119.96413821000169,53395.19850936 2025-04-09,12:13:20.000,99,11085421,12565,0,1744200799,12860.195395590003,120.69019860000117,53394.89806320001 2025-04-09,12:13:21.000,99,11085418,12685,0,1744200800,12860.437902749989,121.64183115000196,53394.75133368 2025-04-09,12:13:22.000,99,11085422,12885,0,1744200801,12860.653464669995,122.72739716999786,53394.61159128001 2025-04-09,12:13:23.000,99,11085377,12605,0,1744200802,12860.64672836,123.62263668000378,53394.34608072001 2025-04-09,12:13:24.000,99,11085403,12565,0,1744200803,12861.636965929989,124.66590792000352,53394.185376960006 2025-04-09,12:13:25.000,99,11085394,13045,0,1744200804,12861.92662726,125.85721089000435,53394.05262168 2025-04-09,12:13:26.000,99,11085416,12605,0,1744200805,12862.10850763,126.18852000000334,53393.97576336 2025-04-09,12:13:27.000,99,11085423,12965,0,1744200806,12861.711065339994,126.3929447699993,53393.82204672001 2025-04-09,12:13:28.000,99,11085396,12765,0,1744200807,12861.414667700003,126.77359779000108,53393.67531720001 2025-04-09,12:13:29.000,99,11085443,12925,0,1744200808,12861.529184969993,127.02736646999983,53393.6403816 2025-04-09,12:13:30.000,99,11085394,12725,0,1744200809,12862.559840399997,127.52785469999799,53393.67531720001 2025-04-09,12:13:31.000,99,11085423,12525,0,1744200810,12864.52684292,127.82391816000018,53393.76614976 2025-04-09,12:13:32.000,99,11085423,12685,0,1744200811,12866.507318059994,128.25391509000474,53394.066595920005 2025-04-09,12:13:33.000,99,11085432,13045,0,1744200812,12867.97583363999,128.38079943000048,53394.31813224 2025-04-09,12:13:34.000,99,11085456,12765,0,1744200813,12868.871762869989,127.90850771999976,53394.61159128001 2025-04-09,12:13:35.000,99,11085428,12645,0,1744200814,12868.97280751999,127.63359165000293,53394.84915336001 2025-04-09,12:13:36.000,99,11085400,12565,0,1744200815,12867.83437112999,126.84408909000194,53394.953960160004 2025-04-09,12:13:37.000,99,11085431,12885,0,1744200816,12867.79395326999,126.4422886800021,53395.002870000004 2025-04-09,12:13:38.000,99,11085448,12725,0,1744200817,12868.24528604,126.44933781000145,53395.14959952 2025-04-09,12:13:39.000,99,11085444,12645,0,1744200818,12868.16445032,126.38589563999994,53395.170560880004 2025-04-09,12:13:40.000,99,11085390,12525,0,1744200819,12867.97583363999,126.87933473999874,53395.177548 2025-04-09,12:13:41.000,99,11085424,12605,0,1744200820,12867.780480649999,126.72425387999829,53395.13562528001 2025-04-09,12:13:42.000,99,11085381,12525,0,1744200821,12868.588837850002,125.81491611000092,53395.09370256001 2025-04-09,12:13:43.000,99,11085425,12685,0,1744200822,12869.538657559991,124.4403357600022,53395.1076768 2025-04-09,12:13:44.000,99,11085428,12525,0,1744200823,12870.104507599994,123.29837670000416,53395.12863816 2025-04-09,12:13:45.000,99,11085428,12565,0,1744200824,12869.808109960002,122.50182501000381,53395.11466392001 2025-04-09,12:13:46.000,99,11085418,12605,0,1744200825,12868.716827739998,121.34576768999978,53395.0378056 2025-04-09,12:13:47.000,99,11085447,12965,0,1744200826,12867.672699689989,120.36593862000154,53394.91902456 2025-04-09,12:13:48.000,99,11085394,12645,0,1744200827,12867.463874079993,119.75971343999845,53394.653514 2025-04-09,12:13:49.000,99,11085404,12885,0,1744200828,12866.93844189999,119.2239795600035,53394.38101632 2025-04-09,12:13:50.000,99,11085423,12685,0,1744200829,12867.02601393,119.05480044000433,53394.07358304 2025-04-09,12:13:51.000,99,11085420,12605,0,1744200830,12867.632281829989,119.93594169000426,53393.801085360006 2025-04-09,12:13:52.000,99,11085427,12885,0,1744200831,12868.312649139996,121.14839205000317,53393.5705104 2025-04-09,12:13:53.000,99,11085421,12725,0,1744200832,12869.04017062,121.93084548000479,53393.346922560006 2025-04-09,12:13:54.000,99,11085438,12805,0,1744200833,12869.22205099,122.17051590000483,53393.02551504 2025-04-09,12:13:55.000,99,11085418,12925,0,1744200834,12869.05364323999,122.55116891999933,53392.69712040001 2025-04-09,12:13:56.000,99,11085419,12645,0,1744200835,12868.784190839993,122.45248110000102,53392.291867440006 2025-04-09,12:13:57.000,99,11085450,12685,0,1744200836,12868.110559839995,121.16953944000124,53391.788794800006 2025-04-09,12:13:58.000,99,11085462,12765,0,1744200837,12867.04622286,119.24512695000158,53391.334632000006 2025-04-09,12:13:59.000,99,11085448,12885,0,1744200838,12866.62183533,118.15251179999905,53390.831559360005 2025-04-09,12:14:00.000,99,11085420,12925,0,1744200839,12867.335884189997,117.66612182999961,53390.377396560005 2025-04-09,12:14:01.000,99,11085448,12525,0,1744200840,12867.612072899989,117.67317095999897,53389.993104960005 2025-04-09,12:14:02.000,99,11085444,12685,0,1744200841,12868.12403246,117.67317095999897,53389.62977472001 2025-04-09,12:14:03.000,99,11085436,12765,0,1744200842,12868.588837850002,116.9118649200027,53389.420161120004 2025-04-09,12:14:04.000,99,11085487,12605,0,1744200843,12868.750509289988,116.2421975699981,53389.23150888 2025-04-09,12:14:05.000,99,11085429,12765,0,1744200844,12869.390458739996,116.26334496000345,53389.07779224001 2025-04-09,12:14:06.000,99,11085442,12845,0,1744200845,12870.064089739994,116.55940841999836,53389.12670208001 2025-04-09,12:14:07.000,99,11085415,12805,0,1744200846,12870.589521919996,117.468746190003,53389.17561192001 2025-04-09,12:14:08.000,99,11085430,12765,0,1744200847,12870.52215882,118.34988744000293,53389.24548312001 2025-04-09,12:14:09.000,99,11085429,12605,0,1744200848,12869.969781399988,118.63890176999848,53389.322341440005 2025-04-09,12:14:10.000,99,11085433,12925,0,1744200849,12869.01322537999,119.02660391999962,53389.35727704 2025-04-09,12:14:11.000,99,11085407,12525,0,1744200850,12868.595574159997,119.49184650000097,53389.40618688 2025-04-09,12:14:12.000,99,11085444,12645,0,1744200851,12868.582101539992,119.77381170000444,53389.46907096 2025-04-09,12:14:13.000,99,11085443,12605,0,1744200852,12867.8815253,119.52004301999841,53389.53195504001 2025-04-09,12:14:14.000,99,11085416,13125,0,1744200853,12866.62183533,118.75168785000278,53389.46208384001 2025-04-09,12:14:15.000,99,11085442,12725,0,1744200854,12865.591179899995,117.80005530000199,53389.371251280005 2025-04-09,12:14:16.000,99,11085439,12565,0,1744200855,12864.924285209992,116.72153840999817,53389.18259904 2025-04-09,12:14:17.000,99,11085422,12485,0,1744200856,12863.853211920003,115.73466021000058,53389.00792104001 2025-04-09,12:14:18.000,99,11085423,12725,0,1744200857,12862.465532059992,115.45974414000375,53388.8542044 2025-04-09,12:14:19.000,99,11085386,12845,0,1744200858,12861.603284379999,115.62892326000292,53388.651577920005 2025-04-09,12:14:20.000,99,11085458,12525,0,1744200859,12862.155661799996,115.83334802999889,53388.6096552 2025-04-09,12:14:21.000,99,11085470,12885,0,1744200860,12863.563550589992,116.31268886999896,53388.66555216 2025-04-09,12:14:22.000,99,11085412,12645,0,1744200861,12864.39885302999,116.08711670999764,53388.83324304 2025-04-09,12:14:23.000,99,11085381,12845,0,1744200862,12865.254364399989,115.92498671999783,53389.035869520005 2025-04-09,12:14:24.000,99,11085442,12845,0,1744200863,12865.651806689995,115.95318324000255,53389.16163768 2025-04-09,12:14:25.000,99,11085379,12525,0,1744200864,12865.321727499999,115.95318324000255,53389.252470240004 2025-04-09,12:14:26.000,99,11085433,12645,0,1744200865,12864.769350080001,115.67121803999908,53389.3083672 2025-04-09,12:14:27.000,99,11085412,12685,0,1744200866,12864.964703069993,115.41040023000096,53389.30138008 2025-04-09,12:14:28.000,99,11085451,12885,0,1744200867,12864.796295319997,115.43154761999904,53389.371251280005 2025-04-09,12:14:29.000,99,11085443,12725,0,1744200868,12864.695250669996,115.05089460000454,53389.49701944 2025-04-09,12:14:30.000,99,11085416,12805,0,1744200869,12864.782822699992,114.62794679999934,53389.50400656 2025-04-09,12:14:31.000,99,11085416,12645,0,1744200870,12864.877131039997,114.42352203000337,53389.608813360006 2025-04-09,12:14:32.000,99,11085372,12565,0,1744200871,12864.735668529996,113.85254250000435,53389.720607279996 2025-04-09,12:14:33.000,99,11085446,12645,0,1744200872,12864.654832809996,113.77500207000412,53389.73458152 2025-04-09,12:14:34.000,99,11085401,12925,0,1744200873,12864.809767940002,113.10533471999952,53389.68567168 2025-04-09,12:14:35.000,99,11085431,12645,0,1744200874,12864.890603660002,112.0409160900017,53389.62977472001 2025-04-09,12:14:36.000,99,11085438,12765,0,1744200875,12865.267837019994,111.46288743000332,53389.657723200005 2025-04-09,12:14:37.000,99,11085425,12925,0,1744200876,12865.362145359999,111.30075744000351,53389.67868456001 2025-04-09,12:14:38.000,99,11085430,12565,0,1744200877,12865.072484029988,110.56059878999804,53389.706633040005 2025-04-09,12:14:39.000,99,11085436,12525,0,1744200878,12865.099429269998,109.74994883999898,53389.67868456001 2025-04-09,12:14:40.000,99,11085434,12725,0,1744200879,12865.35540904999,109.01683932000014,53389.6926588 2025-04-09,12:14:41.000,99,11085413,12645,0,1744200880,12865.840423369991,107.78324157000316,53389.63676184 2025-04-09,12:14:42.000,99,11085450,12565,0,1744200881,12865.490135249995,106.11259776000225,53389.64374896 2025-04-09,12:14:43.000,99,11085418,12885,0,1744200882,12864.600942329991,105.25965302999975,53389.58086488001 2025-04-09,12:14:44.000,99,11085403,13005,0,1744200883,12863.711749410002,105.40063563000149,53389.45509672 2025-04-09,12:14:45.000,99,11085416,12645,0,1744200884,12863.011173169994,105.29489868000383,53389.32932856 2025-04-09,12:14:46.000,99,11085403,12885,0,1744200885,12862.734984459988,105.30899694000254,53389.18259904 2025-04-09,12:14:47.000,99,11085439,12605,0,1744200886,12862.196079659996,105.48522519000107,53389.063818 2025-04-09,12:14:48.000,99,11085418,12845,0,1744200887,12861.80537368,105.57686388000002,53388.868178640005 2025-04-09,12:14:49.000,99,11085461,12685,0,1744200888,12862.223024899991,105.44997954000428,53388.66555216 2025-04-09,12:14:50.000,99,11085410,12805,0,1744200889,12862.505949919992,105.26670215999911,53388.539784 2025-04-09,12:14:51.000,99,11085411,12965,0,1744200890,12862.546367779993,105.44997954000428,53388.434977200006 2025-04-09,12:14:52.000,99,11085417,12605,0,1744200891,12862.532895160002,105.54161823000322,53388.316196160005 2025-04-09,12:14:53.000,99,11085395,12525,0,1744200892,12862.519422539997,105.99981167999795,53388.1554924 2025-04-09,12:14:54.000,99,11085473,12725,0,1744200893,12862.613730880003,107.08537770000112,53388.05068560001 2025-04-09,12:14:55.000,99,11085433,12645,0,1744200894,12862.788874939994,108.10045242000342,53387.91793032 2025-04-09,12:14:56.000,99,11085473,12605,0,1744200895,12862.822556489999,109.75699796999834,53387.82709776 2025-04-09,12:14:57.000,99,11085446,12805,0,1744200896,12863.031382099995,110.51830401000188,53387.6314584 2025-04-09,12:14:58.000,99,11085432,12845,0,1744200897,12862.728248149993,110.80026920999808,53387.51267736 2025-04-09,12:14:59.000,99,11085469,12885,0,1744200898,12862.249970140001,110.75797443000192,53387.37293496001 2025-04-09,12:15:00.000,99,11085389,12885,0,1744200899,12861.81884629999,110.70863051999913,53387.29607664 2025-04-09,12:15:01.000,99,11085480,12765,0,1744200900,12862.135452869996,110.75092530000256,53387.261141040006 2025-04-09,12:15:02.000,99,11085379,12365,0,1744200901,12862.613730880003,110.42666532000294,53387.310050880005 2025-04-09,12:15:03.000,99,11085422,12645,0,1744200902,12863.193053539995,110.2222405499997,53387.39389632 2025-04-09,12:15:04.000,99,11085476,12685,0,1744200903,12863.839739299998,109.74994883999898,53387.3869092 2025-04-09,12:15:05.000,99,11085395,12805,0,1744200904,12864.39885302999,109.41159060000064,53387.428831920006 2025-04-09,12:15:06.000,99,11085491,12605,0,1744200905,12864.816504249997,109.11552713999845,53387.526651600005 2025-04-09,12:15:07.000,99,11085421,12685,0,1744200906,12865.261100709999,109.08028149000165,53387.5615872 2025-04-09,12:15:08.000,99,11085412,12645,0,1744200907,12866.136821009997,109.60896624000452,53387.56857432001 2025-04-09,12:15:09.000,99,11085434,12805,0,1744200908,12867.288730020002,109.75699796999834,53387.60350992 2025-04-09,12:15:10.000,99,11085451,12445,0,1744200909,12868.19813186999,109.43978711999807,53387.743252320004 2025-04-09,12:15:11.000,99,11085391,12885,0,1744200910,12868.366539620001,108.90405324000312,53387.841072 2025-04-09,12:15:12.000,99,11085380,12725,0,1744200911,12868.555156299997,108.68553021000116,53387.95286592001 2025-04-09,12:15:13.000,99,11085444,12725,0,1744200912,12868.777454529998,108.68553021000116,53388.12055680001 2025-04-09,12:15:14.000,99,11085407,12645,0,1744200913,12868.534947369997,108.78421802999947,53388.16946664001 2025-04-09,12:15:15.000,99,11085458,12885,0,1744200914,12867.800689579999,109.11552713999845,53388.16946664001 2025-04-09,12:15:16.000,99,11085444,12765,0,1744200915,12867.160740129992,108.85470933000033,53387.97382728001 2025-04-09,12:15:17.000,99,11085394,12765,0,1744200916,12866.487109129994,107.93127330000425,53387.85504624001 2025-04-09,12:15:18.000,99,11085427,12565,0,1744200917,12865.833687059996,107.50832549999905,53387.67338112 2025-04-09,12:15:19.000,99,11085451,13045,0,1744200918,12865.308254879994,107.40963768000074,53387.50569024 2025-04-09,12:15:20.000,99,11085428,12645,0,1744200919,12864.769350080001,106.66242990000319,53387.28908952 2025-04-09,12:15:21.000,99,11085426,13125,0,1744200920,12864.25739051999,105.71784648000175,53387.023578960005 2025-04-09,12:15:22.000,99,11085440,12965,0,1744200921,12864.331489929995,104.6111330700005,53386.83492672 2025-04-09,12:15:23.000,99,11085462,12685,0,1744200922,12864.877131039997,103.77933573000337,53386.6532616 2025-04-09,12:15:24.000,99,11085462,12525,0,1744200923,12865.193737609989,103.71589356000186,53386.471596480005 2025-04-09,12:15:25.000,99,11085434,12525,0,1744200924,12865.052275100003,103.83572876999824,53386.27595712001 2025-04-09,12:15:26.000,99,11085430,12845,0,1744200925,12864.843449489992,104.54064176999964,53385.99647232 2025-04-09,12:15:27.000,99,11085434,13005,0,1744200926,12864.513370299996,105.84473082000477,53385.68903904 2025-04-09,12:15:28.000,99,11085437,12605,0,1744200927,12864.28433576,106.84570728000108,53385.47942544 2025-04-09,12:15:29.000,99,11085503,12885,0,1744200928,12864.32475362,107.81848721999995,53385.23487624 2025-04-09,12:15:30.000,99,11085414,12685,0,1744200929,12864.43927088999,108.37536849000026,53385.03923688 2025-04-09,12:15:31.000,99,11085418,12805,0,1744200930,12864.573997089996,108.2202876299998,53384.88552024001 2025-04-09,12:15:32.000,99,11085418,12805,0,1744200931,12865.032066170003,108.3330737100041,53384.88552024001 2025-04-09,12:15:33.000,99,11085423,12765,0,1744200932,12865.948204330001,109.12257626999781,53384.962378560005 2025-04-09,12:15:34.000,99,11085489,12965,0,1744200933,12866.473636509989,109.2847062600049,53385.060198240004 2025-04-09,12:15:35.000,99,11085435,12885,0,1744200934,12866.453427579989,108.88290584999777,53385.1160952 2025-04-09,12:15:36.000,99,11085493,12765,0,1744200935,12865.833687059996,108.7137267299986,53385.16500504 2025-04-09,12:15:37.000,99,11085418,12725,0,1744200936,12864.883867349992,108.83356194000226,53385.16500504 2025-04-09,12:15:38.000,99,11085478,12605,0,1744200937,12863.731958340002,108.73487412000395,53385.12308232001 2025-04-09,12:15:39.000,99,11085451,12925,0,1744200938,12863.09874519999,109.70060493000346,53385.07417248001 2025-04-09,12:15:40.000,99,11085441,12965,0,1744200939,12862.290388000001,111.10338179999962,53385.011288400005 2025-04-09,12:15:41.000,99,11085472,13125,0,1744200940,12861.94683619,111.75190175999887,53384.962378560005 2025-04-09,12:15:42.000,99,11085391,12685,0,1744200941,12861.744746889999,112.35107781000261,53385.011288400005 2025-04-09,12:15:43.000,99,11085461,12485,0,1744200942,12861.751483199994,112.56960084000457,53385.01827552 2025-04-09,12:15:44.000,99,11085418,12845,0,1744200943,12861.71780164999,113.57762643000024,53385.046224 2025-04-09,12:15:45.000,99,11085413,12845,0,1744200944,12861.610020689994,114.30368681999971,53385.20692776 2025-04-09,12:15:46.000,99,11085463,12965,0,1744200945,12861.407931389993,114.05696727000031,53385.26282472 2025-04-09,12:15:47.000,99,11085375,12805,0,1744200946,12860.794927179995,113.45779122000386,53385.31173456 2025-04-09,12:15:48.000,99,11085409,12725,0,1744200947,12861.125006369992,113.04189254999801,53385.40955424001 2025-04-09,12:15:49.000,99,11085439,12965,0,1744200948,12862.074826079996,113.5494299100028,53385.47243832 2025-04-09,12:15:50.000,99,11085391,12685,0,1744200949,12863.051591029995,113.3027103600034,53385.57724512001 2025-04-09,12:15:51.000,99,11085441,12725,0,1744200950,12863.806057749993,113.50713512999937,53385.751923120006 2025-04-09,12:15:52.000,99,11085408,12485,0,1744200951,12863.880157159998,114.1415568299999,53385.7798716 2025-04-09,12:15:53.000,99,11085466,12685,0,1744200952,12863.846475609993,113.86664076000307,53385.82179432001 2025-04-09,12:15:54.000,99,11085426,12605,0,1744200953,12864.028355979994,113.37320166000427,53385.83576856 2025-04-09,12:15:55.000,99,11085431,12925,0,1744200954,12863.731958340002,112.92205734000163,53385.77288448001 2025-04-09,12:15:56.000,99,11085431,12925,0,1744200955,12863.691540480002,111.7307543700008,53385.730961760004 2025-04-09,12:15:57.000,99,11085395,12605,0,1744200956,12863.516396419996,110.96239919999789,53385.60519360001 2025-04-09,12:15:58.000,99,11085422,12845,0,1744200957,12862.943810069999,110.2222405499997,53385.55628376001 2025-04-09,12:15:59.000,99,11085431,12765,0,1744200958,12862.02767191,110.320928369998,53385.42352848 2025-04-09,12:16:00.000,99,11085448,12845,0,1744200959,12861.118270059997,110.12355273000139,53385.19295352001 2025-04-09,12:16:01.000,99,11085498,12605,0,1744200960,12861.091324820001,109.84158752999792,53384.96936568 2025-04-09,12:16:02.000,99,11085473,12725,0,1744200961,12861.380986149998,110.58879531000275,53384.77372632 2025-04-09,12:16:03.000,99,11085453,12685,0,1744200962,12861.623493309999,110.42666532000294,53384.62000968001 2025-04-09,12:16:04.000,99,11085477,12725,0,1744200963,12862.00072666999,109.46798364000279,53384.43834456 2025-04-09,12:16:05.000,99,11085469,12405,0,1744200964,12861.84579154,108.7771689000001,53384.361486240006 2025-04-09,12:16:06.000,99,11085471,12765,0,1744200965,12861.084588509992,108.63618629999837,53384.221743840004 2025-04-09,12:16:07.000,99,11085432,12645,0,1744200966,12860.464847989999,108.3330737100041,53384.16584688001 2025-04-09,12:16:08.000,99,11085484,12605,0,1744200967,12859.636281859996,107.83963460999803,53384.04007872 2025-04-09,12:16:09.000,99,11085489,12605,0,1744200968,12858.854869900002,107.93832243000361,53384.054052960004 2025-04-09,12:16:10.000,99,11085419,12525,0,1744200969,12858.504581779991,108.00881373000448,53383.86540072 2025-04-09,12:16:11.000,99,11085478,12645,0,1744200970,12859.34662053,107.93832243000361,53383.823478 2025-04-09,12:16:12.000,99,11085452,12645,0,1744200971,12860.033724150002,108.43881066000176,53383.79552952 2025-04-09,12:16:13.000,99,11085458,12805,0,1744200972,12860.235813449988,109.00979019000079,53383.74661968 2025-04-09,12:16:14.000,99,11085463,13285,0,1744200973,12860.47832060999,108.69257934000052,53383.68373560001 2025-04-09,12:16:15.000,99,11085413,13005,0,1744200974,12860.714091459995,108.59389152000222,53383.64181288001 2025-04-09,12:16:16.000,99,11085388,13005,0,1744200975,12860.84881766,108.52340022000135,53383.5789288 2025-04-09,12:16:17.000,99,11085393,12805,0,1744200976,12861.064379579992,107.94537156000297,53383.56495456001 2025-04-09,12:16:18.000,99,11085440,12485,0,1744200977,12861.610020689994,107.24750769000093,53383.51604472001 2025-04-09,12:16:19.000,99,11085424,12805,0,1744200978,12861.636965929989,107.17701639000006,53383.48110912 2025-04-09,12:16:20.000,99,11085457,12765,0,1744200979,12861.657174859989,107.45193246000417,53383.41822504 2025-04-09,12:16:21.000,99,11085445,12525,0,1744200980,12861.603284379999,108.00881373000448,53383.39027656 2025-04-09,12:16:22.000,99,11085425,12565,0,1744200981,12861.623493309999,108.36127023000154,53383.334379600004 2025-04-09,12:16:23.000,99,11085460,12845,0,1744200982,12861.711065339994,108.31192631999875,53383.27149552 2025-04-09,12:16:24.000,99,11085425,12605,0,1744200983,12861.92662726,108.38946674999897,53383.15271448 2025-04-09,12:16:25.000,99,11085423,12805,0,1744200984,12862.14892549,108.14979632999894,53383.07585616 2025-04-09,12:16:26.000,99,11085441,12565,0,1744200985,12861.79863736999,107.81143809000059,53382.9151524 2025-04-09,12:16:27.000,99,11085431,12445,0,1744200986,12861.488767109993,107.04308291999769,53382.75444864001 2025-04-09,12:16:28.000,99,11085419,12365,0,1744200987,12861.468558179993,106.74701946000278,53382.663616080004 2025-04-09,12:16:29.000,99,11085432,13045,0,1744200988,12861.098061129996,106.42275948000315,53382.55880928001 2025-04-09,12:16:30.000,99,11085419,12645,0,1744200989,12861.118270059997,105.83768168999813,53382.43304112 2025-04-09,12:16:31.000,99,11085445,12805,0,1744200990,12860.86902659,105.73899386999983,53382.29329872 2025-04-09,12:16:32.000,99,11085420,13085,0,1744200991,12860.54568371,106.27472775000206,53382.02778816 2025-04-09,12:16:33.000,99,11085460,12485,0,1744200992,12860.70735515,106.81751076000364,53381.80420032 2025-04-09,12:16:34.000,99,11085408,12765,0,1744200993,12860.97007124,107.71275027000229,53381.59458672 2025-04-09,12:16:35.000,99,11085432,12765,0,1744200994,12861.145215299992,108.68553021000116,53381.35702464 2025-04-09,12:16:36.000,99,11085394,12565,0,1744200995,12861.583075449998,109.42568885999935,53381.19632088001 2025-04-09,12:16:37.000,99,11085454,13085,0,1744200996,12862.364487409992,110.2222405499997,53381.07055272 2025-04-09,12:16:38.000,99,11085423,12525,0,1744200997,12863.38840653,110.67338487000234,53380.937797440005 2025-04-09,12:16:39.000,99,11085427,12445,0,1744200998,12864.26412683,110.81436747000407,53380.88190048001 2025-04-09,12:16:40.000,99,11085431,12365,0,1744200999,12864.735668529996,110.88485876999766,53380.770106560005 2025-04-09,12:16:41.000,99,11085386,12645,0,1744201000,12864.850185800002,111.28665918000479,53380.602415680005 2025-04-09,12:16:42.000,99,11085469,12765,0,1744201001,12865.187001299993,111.75190175999887,53380.47664752001 2025-04-09,12:16:43.000,99,11085449,12725,0,1744201002,12865.56423466,111.20911875000456,53380.336905120006 2025-04-09,12:16:44.000,99,11085414,12885,0,1744201003,12865.67875192999,111.06108702000347,53380.24607256 2025-04-09,12:16:45.000,99,11085432,12965,0,1744201004,12866.130084700002,111.39239613000245,53380.19017560001 2025-04-09,12:16:46.000,99,11085404,12805,0,1744201005,12866.68246212,111.35715047999838,53380.09235592001 2025-04-09,12:16:47.000,99,11085418,12685,0,1744201006,12867.201157989992,111.24436440000136,53380.050433200006 2025-04-09,12:16:48.000,99,11085437,12565,0,1744201007,12867.948888399995,111.695508720004,53380.00851048 2025-04-09,12:16:49.000,99,11085429,12805,0,1744201008,12868.568628920002,112.06206347999978,53380.09235592001 2025-04-09,12:16:50.000,99,11085445,12845,0,1744201009,12869.21531467999,112.35107781000261,53380.12030440001 2025-04-09,12:16:51.000,99,11085439,12765,0,1744201010,12869.942836159993,112.35812694000197,53380.23209832 2025-04-09,12:16:52.000,99,11085479,12525,0,1744201011,12870.32006952,112.08321086999786,53380.30895664001 2025-04-09,12:16:53.000,99,11085400,12885,0,1744201012,12870.239233799999,111.94927740000276,53380.35786648001 2025-04-09,12:16:54.000,99,11085440,12565,0,1744201013,12870.084298669994,112.37927433000004,53380.336905120006 2025-04-09,12:16:55.000,99,11085392,12925,0,1744201014,12870.138189149999,112.23124259999895,53380.2949824 2025-04-09,12:16:56.000,99,11085417,12805,0,1744201015,12869.713801619997,112.44976563000091,53380.32991800001 2025-04-09,12:16:57.000,99,11085466,12725,0,1744201016,12869.478030769991,112.89386082000419,53380.169214240006 2025-04-09,12:16:58.000,99,11085420,12765,0,1744201017,12869.713801619997,113.12648211000487,53380.029471840004 2025-04-09,12:16:59.000,99,11085395,12605,0,1744201018,12869.808109960002,113.07008907000272,53379.91767792 2025-04-09,12:17:00.000,99,11085387,12685,0,1744201019,12869.996726639998,112.4356673700022,53379.74299992 2025-04-09,12:17:01.000,99,11085443,12965,0,1744201020,12870.010199259988,111.11748005999834,53379.48447648 2025-04-09,12:17:02.000,99,11085383,12765,0,1744201021,12869.902418299993,110.53945139999996,53379.309798480004 2025-04-09,12:17:03.000,99,11085419,12685,0,1744201022,12869.909154610003,110.35617402000207,53379.1770432 2025-04-09,12:17:04.000,99,11085492,12765,0,1744201023,12869.632965899997,109.77814536000369,53378.96044248 2025-04-09,12:17:05.000,99,11085436,12925,0,1744201024,12869.22205099,109.05913410000358,53378.74384176 2025-04-09,12:17:06.000,99,11085413,12645,0,1744201025,12868.669673570002,108.14979632999894,53378.492305440006 2025-04-09,12:17:07.000,99,11085462,12765,0,1744201026,12868.326121760001,107.7620941799978,53378.28967896 2025-04-09,12:17:08.000,99,11085434,12765,0,1744201027,12867.90173423,108.01586286000384,53378.06609112 2025-04-09,12:17:09.000,99,11085406,12605,0,1744201028,12867.713117549989,107.83258547999867,53377.82852904 2025-04-09,12:17:10.000,99,11085437,12685,0,1744201029,12867.639018139998,107.86783113000274,53377.69577376001 2025-04-09,12:17:11.000,99,11085445,12885,0,1744201030,12868.04319674,107.74799591999908,53377.653851040006 2025-04-09,12:17:12.000,99,11085466,12605,0,1744201031,12868.534947369997,108.04405938000127,53377.5700056 2025-04-09,12:17:13.000,99,11085439,12645,0,1744201032,12868.615783089997,108.45995804999984,53377.597954079996 2025-04-09,12:17:14.000,99,11085459,12445,0,1744201033,12868.555156299997,108.70667759999924,53377.61192832 2025-04-09,12:17:15.000,99,11085410,13125,0,1744201034,12868.467584270002,108.76307064000139,53377.66782528 2025-04-09,12:17:16.000,99,11085463,12605,0,1744201035,12868.366539620001,108.83356194000226,53377.75865784 2025-04-09,12:17:17.000,99,11085474,12565,0,1744201036,12868.757245599998,109.47503277000214,53377.85647752 2025-04-09,12:17:18.000,99,11085391,12765,0,1744201037,12868.912180729989,110.76502356000128,53377.89840024 2025-04-09,12:17:19.000,99,11085435,12685,0,1744201038,12869.18163313,111.83649131999846,53377.9542972 2025-04-09,12:17:20.000,99,11085400,12765,0,1744201039,12869.471294459996,112.23829172999831,53378.07307824 2025-04-09,12:17:21.000,99,11085407,12725,0,1744201040,12869.538657559991,113.07008907000272,53378.101026719996 2025-04-09,12:17:22.000,99,11085422,12685,0,1744201041,12869.27594146999,113.5494299100028,53378.0940396 2025-04-09,12:17:23.000,99,11085430,12845,0,1744201042,12869.30288671,113.82434597999963,53378.17089792 2025-04-09,12:17:24.000,99,11085388,12365,0,1744201043,12869.228787299995,114.34598160000314,53378.205833520005 2025-04-09,12:17:25.000,99,11085411,12805,0,1744201044,12869.666647450002,115.48089153000183,53378.26173048 2025-04-09,12:17:26.000,99,11085403,12805,0,1744201045,12870.33354213999,116.17875540000387,53378.35256304 2025-04-09,12:17:27.000,99,11085422,12805,0,1744201046,12871.054327309997,116.56645754999772,53378.41544712001 2025-04-09,12:17:28.000,99,11085435,12645,0,1744201047,12871.357461259999,116.65809624000394,53378.56217664001 2025-04-09,12:17:29.000,99,11085441,12645,0,1744201048,12871.990674399996,116.00252714999806,53378.72986752001 2025-04-09,12:17:30.000,99,11085435,13125,0,1744201049,12872.394852999998,114.88171547999809,53378.876597040005 2025-04-09,12:17:31.000,99,11085429,12645,0,1744201050,12872.623887539994,113.95123032000265,53378.974416720004 2025-04-09,12:17:32.000,99,11085416,12765,0,1744201051,12872.664305399994,113.02779428999929,53379.044287920005 2025-04-09,12:17:33.000,99,11085438,12725,0,1744201052,12872.563260749994,112.37927433000004,53379.13512048001 2025-04-09,12:17:34.000,99,11085413,12485,0,1744201053,12872.684514329994,112.40747085000476,53379.1770432 2025-04-09,12:17:35.000,99,11085439,12645,0,1744201054,12872.394852999998,112.59074823000265,53379.12114624 2025-04-09,12:17:36.000,99,11085418,12685,0,1744201055,12872.179291079992,112.97845038000378,53379.12114624 2025-04-09,12:17:37.000,99,11085419,12845,0,1744201056,12871.84247558,113.71860903000197,53379.03031368 2025-04-09,12:17:38.000,99,11085402,12765,0,1744201057,12871.73469461999,114.3882763799993,53378.932494 2025-04-09,12:17:39.000,99,11085430,12765,0,1744201058,12872.004147020001,114.41647290000401,53378.79973872001 2025-04-09,12:17:40.000,99,11085421,12845,0,1744201059,12872.603678609994,115.10023851000005,53378.72986752001 2025-04-09,12:17:41.000,99,11085425,12805,0,1744201060,12873.223419130001,115.98842888999934,53378.55518952 2025-04-09,12:17:42.000,99,11085462,12725,0,1744201061,12873.802741789994,116.82022623000375,53378.52025392 2025-04-09,12:17:43.000,99,11085459,12765,0,1744201062,12874.13282097999,116.87661926999863,53378.41544712001 2025-04-09,12:17:44.000,99,11085398,12365,0,1744201063,12874.705407330002,116.04482193000149,53378.373524400005 2025-04-09,12:17:45.000,99,11085429,12485,0,1744201064,12875.028750209989,115.59367760999885,53378.35955016 2025-04-09,12:17:46.000,99,11085408,12565,0,1744201065,12875.581127630001,115.22712285000307,53378.373524400005 2025-04-09,12:17:47.000,99,11085367,12925,0,1744201066,12876.34906696999,114.93810852000024,53378.36653728001 2025-04-09,12:17:48.000,99,11085380,12645,0,1744201067,12877.123742620002,115.07909112000198,53378.36653728001 2025-04-09,12:17:49.000,99,11085433,12565,0,1744201068,12877.393195019999,115.0438454699979,53378.35955016 2025-04-09,12:17:50.000,99,11085421,12765,0,1744201069,12877.271941439998,115.6148250000042,53378.31762744001 2025-04-09,12:17:51.000,99,11085409,12685,0,1744201070,12877.346040849989,116.28449235000153,53378.24775624001 2025-04-09,12:17:52.000,99,11085421,12845,0,1744201071,12877.211314649998,116.77793145000032,53378.101026719996 2025-04-09,12:17:53.000,99,11085407,12805,0,1744201072,12877.002489040002,116.48891712000477,53378.05910400001 2025-04-09,12:17:54.000,99,11085382,12885,0,1744201073,12876.42990268999,115.75580759999866,53377.9542972 2025-04-09,12:17:55.000,99,11085439,12645,0,1744201074,12876.025724089988,115.18482806999964,53377.821541920006 2025-04-09,12:17:56.000,99,11085404,12805,0,1744201075,12875.890997889997,114.747782010003,53377.61192832 2025-04-09,12:17:57.000,99,11085427,13085,0,1744201076,12876.059405639993,114.41647290000401,53377.416288960005 2025-04-09,12:17:58.000,99,11085405,12645,0,1744201077,12876.685882469996,114.34598160000314,53377.21366248 2025-04-09,12:17:59.000,99,11085403,12605,0,1744201078,12877.541393839994,114.00057422999816,53377.07392008001 2025-04-09,12:18:00.000,99,11085427,12605,0,1744201079,12878.154398049992,113.34500513999956,53376.92020344 2025-04-09,12:18:01.000,99,11085449,12565,0,1744201080,12878.572049269998,113.29566123000404,53376.794435280004 2025-04-09,12:18:02.000,99,11085451,12885,0,1744201081,12879.023382039995,113.21812080000382,53376.647705760006 2025-04-09,12:18:03.000,99,11085397,12765,0,1744201082,12879.542077910002,113.6974616400039,53376.43809216 2025-04-09,12:18:04.000,99,11085408,12645,0,1744201083,12879.952992819999,114.23319551999884,53376.3472596 2025-04-09,12:18:05.000,99,11085451,12765,0,1744201084,12880.424534519996,114.71958548999828,53376.11668464001 2025-04-09,12:18:06.000,99,11085405,12845,0,1744201085,12880.552524409992,115.10728763999941,53375.8930968 2025-04-09,12:18:07.000,99,11085407,12485,0,1744201086,12880.606414889997,115.0579437300039,53375.73239304001 2025-04-09,12:18:08.000,99,11085402,12765,0,1744201087,12880.592942269992,114.66319245000341,53375.59963776 2025-04-09,12:18:09.000,99,11085354,12845,0,1744201088,12880.471688689991,114.20499900000141,53375.48085672 2025-04-09,12:18:10.000,99,11085396,12605,0,1744201089,12880.33022617999,113.70451077000325,53375.39701128001 2025-04-09,12:18:11.000,99,11085434,12685,0,1744201090,12879.939520199994,112.9925486400025,53375.3341272 2025-04-09,12:18:12.000,99,11085434,12605,0,1744201091,12879.831739239999,112.4356673700022,53375.264256 2025-04-09,12:18:13.000,99,11085386,12885,0,1744201092,12879.98667436999,111.80829480000102,53375.11053936001 2025-04-09,12:18:14.000,99,11085421,12645,0,1744201093,12880.39758928,111.72370524000144,53374.97778408 2025-04-09,12:18:15.000,99,11085408,12885,0,1744201094,12880.741141090002,111.55452612000227,53374.94284848001 2025-04-09,12:18:16.000,99,11085364,12685,0,1744201095,12880.936494079993,111.237315270002,53374.92188712001 2025-04-09,12:18:17.000,99,11085435,12605,0,1744201096,12881.14531968999,110.80731834000471,53374.88695152 2025-04-09,12:18:18.000,99,11085461,12725,0,1744201097,12881.010593489998,110.61699183000019,53374.74720912001 2025-04-09,12:18:19.000,99,11085462,12805,0,1744201098,12880.875867289993,110.4689600999991,53374.66336368 2025-04-09,12:18:20.000,99,11085408,12605,0,1744201099,12880.761350020002,110.19404403000226,53374.55855688001 2025-04-09,12:18:21.000,99,11085419,12805,0,1744201100,12880.370644039991,109.71470319000218,53374.446762960004 2025-04-09,12:18:22.000,99,11085461,12605,0,1744201101,12880.080982709995,108.54454760999943,53374.279072080004 2025-04-09,12:18:23.000,99,11085452,12805,0,1744201102,12879.845211859989,107.93832243000361,53374.12535544001 2025-04-09,12:18:24.000,99,11085429,12605,0,1744201103,12879.609441009998,107.50127636999969,53373.99958728 2025-04-09,12:18:25.000,99,11085417,12725,0,1744201104,12879.393879089992,107.00078814000153,53373.74106384001 2025-04-09,12:18:26.000,99,11085437,12965,0,1744201105,12879.11095406999,107.07832857000176,53373.53145024001 2025-04-09,12:18:27.000,99,11085412,12605,0,1744201106,12878.437323069993,107.47307985000225,53373.293888160006 2025-04-09,12:18:28.000,99,11085419,12805,0,1744201107,12878.080298640001,108.0863541600047,53372.993442 2025-04-09,12:18:29.000,99,11085419,12725,0,1744201108,12877.999462920001,108.51635109000199,53372.65107312 2025-04-09,12:18:30.000,99,11085412,12885,0,1744201109,12877.85800041,108.55159673999879,53372.47639512001 2025-04-09,12:18:31.000,99,11085401,12885,0,1744201110,12877.85800041,108.72077585999796,53372.287742880006 2025-04-09,12:18:32.000,99,11085485,12685,0,1744201111,12878.033144469991,108.74897238000267,53372.14800048 2025-04-09,12:18:33.000,99,11085433,12925,0,1744201112,12878.087034949996,107.95242069000233,53372.02223232001 2025-04-09,12:18:34.000,99,11085421,12845,0,1744201113,12878.457531999993,106.75406859000213,53371.8405672 2025-04-09,12:18:35.000,99,11085405,12605,0,1744201114,12878.82802904999,105.70374822000304,53371.7008248 2025-04-09,12:18:36.000,99,11085406,12965,0,1744201115,12879.003173109995,104.87900000999798,53371.53313392 2025-04-09,12:18:37.000,99,11085442,12765,0,1744201116,12878.982964179995,104.56178915999772,53371.400378640006 2025-04-09,12:18:38.000,99,11085465,12965,0,1744201117,12879.306307059996,104.42785569000262,53371.281597600006 2025-04-09,12:18:39.000,99,11085426,12685,0,1744201118,12879.441033260002,104.18113614000322,53371.10691960001 2025-04-09,12:18:40.000,99,11085420,12805,0,1744201119,12879.488187429997,104.14589048999915,53371.05102264 2025-04-09,12:18:41.000,99,11085380,12485,0,1744201120,12879.427560639997,104.44195395000133,53370.93922872001 2025-04-09,12:18:42.000,99,11085401,13085,0,1744201121,12879.663331489988,104.52654351000092,53370.7924992 2025-04-09,12:18:43.000,99,11085481,12765,0,1744201122,12880.29654463,104.46310133999941,53370.74358936 2025-04-09,12:18:44.000,99,11085432,12805,0,1744201123,12881.138583379994,103.87802355000167,53370.66673104 2025-04-09,12:18:45.000,99,11085482,12845,0,1744201124,12882.014303679993,103.08147186000133,53370.64576968 2025-04-09,12:18:46.000,99,11085459,12725,0,1744201125,12882.519526929995,102.27787104000163,53370.68070528001 2025-04-09,12:18:47.000,99,11085423,12805,0,1744201126,12882.65425313,101.79853020000155,53370.589872720004 2025-04-09,12:18:48.000,99,11085379,12805,0,1744201127,12882.957387080001,101.6434493400011,53370.659743920005 2025-04-09,12:18:49.000,99,11085412,12845,0,1744201128,12883.67143594,101.93246367000393,53370.72262800001 2025-04-09,12:18:50.000,99,11085436,12445,0,1744201129,12884.446111589998,102.07344626999839,53370.78551208 2025-04-09,12:18:51.000,99,11085422,12805,0,1744201130,12884.937862219995,102.14393756999925,53370.86935752001 2025-04-09,12:18:52.000,99,11085469,13005,0,1744201131,12884.98501638999,101.953611060002,53370.995125680005 2025-04-09,12:18:53.000,99,11085413,12765,0,1744201132,12884.776190779994,101.63640021000174,53371.13486808001 2025-04-09,12:18:54.000,99,11085419,12765,0,1744201133,12884.580837789988,101.66459672999918,53371.19076504 2025-04-09,12:18:55.000,99,11085424,13125,0,1744201134,12884.385484799997,101.81262846000027,53371.1767908 2025-04-09,12:18:56.000,99,11085413,12965,0,1744201135,12884.075614540001,102.03820062000159,53371.162816560005 2025-04-09,12:18:57.000,99,11085446,12765,0,1744201136,12883.72532641999,102.19328148000204,53371.12089384 2025-04-09,12:18:58.000,99,11085477,12885,0,1744201137,12883.536709739994,102.86294882999937,53370.96717720001 2025-04-09,12:18:59.000,99,11085401,12645,0,1744201138,12883.597336529994,103.0039314300011,53370.82044768001 2025-04-09,12:19:00.000,99,11085452,12565,0,1744201139,12883.529973429999,103.18720880999899,53370.62480832 2025-04-09,12:19:01.000,99,11085428,12765,0,1744201140,12883.536709739994,103.17311055000027,53370.45013032 2025-04-09,12:19:02.000,99,11085439,12445,0,1744201141,12883.76574427999,102.9052436100028,53370.31038792 2025-04-09,12:19:03.000,99,11085451,12845,0,1744201142,12883.93415203,102.32721495000442,53370.21256824 2025-04-09,12:19:04.000,99,11085408,12565,0,1744201143,12883.88699785999,101.81967758999963,53369.940070560006 2025-04-09,12:19:05.000,99,11085440,12725,0,1744201144,12883.94762464999,101.38263153000298,53369.75840544 2025-04-09,12:19:06.000,99,11085423,12805,0,1744201145,12884.05540561,100.67771853000158,53369.57674032001 2025-04-09,12:19:07.000,99,11085376,12445,0,1744201146,12883.87352524,100.4803428899977,53369.416036560004 2025-04-09,12:19:08.000,99,11085429,12805,0,1744201147,12883.58386390999,100.8398485200014,53369.199435840004 2025-04-09,12:19:09.000,99,11085436,12765,0,1744201148,12883.287466269998,101.23459980000189,53368.92693816001 2025-04-09,12:19:10.000,99,11085444,12605,0,1744201149,12883.455874019994,101.63640021000174,53368.766234400005 2025-04-09,12:19:11.000,99,11085434,12925,0,1744201150,12883.62428176999,101.72803890000068,53368.6614276 2025-04-09,12:19:12.000,99,11085433,12765,0,1744201151,12883.74553534999,102.09459366000374,53368.54264656001 2025-04-09,12:19:13.000,99,11085370,12605,0,1744201152,12883.54344604999,102.02410236000287,53368.49373672 2025-04-09,12:19:14.000,99,11085411,12765,0,1744201153,12883.294202579993,101.94656193000264,53368.53565944 2025-04-09,12:19:15.000,99,11085435,12885,0,1744201154,12882.950650769992,101.97475845000008,53368.4168784 2025-04-09,12:19:16.000,99,11085458,12645,0,1744201155,12882.600362649995,102.03820062000159,53368.44482688 2025-04-09,12:19:17.000,99,11085412,12925,0,1744201156,12882.52626323999,102.3483623400025,53368.45181400001 2025-04-09,12:19:18.000,99,11085439,12885,0,1744201157,12882.36459179999,102.34131321000314,53368.43783976 2025-04-09,12:19:19.000,99,11085407,12885,0,1744201158,12882.081666779988,101.953611060002,53368.4867496 2025-04-09,12:19:20.000,99,11085451,12605,0,1744201159,12881.765060209997,101.26984544999868,53368.47277536001 2025-04-09,12:19:21.000,99,11085412,12885,0,1744201160,12881.40803577999,100.88214330000483,53368.40290416001 2025-04-09,12:19:22.000,99,11085427,12365,0,1744201161,12881.637070320001,100.98083112000313,53368.381942800006 2025-04-09,12:19:23.000,99,11085383,12445,0,1744201162,12881.872841169992,100.9032906900029,53368.381942800006 2025-04-09,12:19:24.000,99,11085416,12405,0,1744201163,12882.303965009989,100.74820983000245,53368.36796856 2025-04-09,12:19:25.000,99,11085404,12765,0,1744201164,12882.964123389997,100.3816550699994,53368.39591704 2025-04-09,12:19:26.000,99,11085435,12925,0,1744201165,12883.556918669994,100.02214944000298,53368.47277536001 2025-04-09,12:19:27.000,99,11085380,12445,0,1744201166,12884.075614540001,99.47936643000139,53368.4867496 2025-04-09,12:19:28.000,99,11085379,12565,0,1744201167,12883.900470479995,99.04232037000475,53368.56360792 2025-04-09,12:19:29.000,99,11085464,12765,0,1744201168,12883.509764499999,99.09166428000026,53368.5566208 2025-04-09,12:19:30.000,99,11085415,12765,0,1744201169,12882.829397189991,99.16215558000113,53368.52168520001 2025-04-09,12:19:31.000,99,11085423,12685,0,1744201170,12882.42521858999,98.96477994000452,53368.45181400001 2025-04-09,12:19:32.000,99,11085382,12805,0,1744201171,12882.142293569988,98.77445343,53368.277136 2025-04-09,12:19:33.000,99,11085402,12685,0,1744201172,12882.061457850003,99.00707472000067,53368.20027768 2025-04-09,12:19:34.000,99,11085434,12765,0,1744201173,12882.142293569988,99.16920471000049,53368.03957392001 2025-04-09,12:19:35.000,99,11085452,12965,0,1744201174,12882.283756079989,99.1833029699992,53367.91380576 2025-04-09,12:19:36.000,99,11085403,12925,0,1744201175,12882.283756079989,98.8731412499983,53367.77406336 2025-04-09,12:19:37.000,99,11085402,12765,0,1744201176,12882.202920359989,98.38675127999886,53367.73214064001 2025-04-09,12:19:38.000,99,11085434,12765,0,1744201177,12881.562970909996,98.2810143300012,53367.60637248 2025-04-09,12:19:39.000,99,11085449,12805,0,1744201178,12881.45518995,98.80969908000407,53367.41772024001 2025-04-09,12:19:40.000,99,11085439,12725,0,1744201179,12881.893050099992,99.02117297999939,53367.25002936001 2025-04-09,12:19:41.000,99,11085442,12565,0,1744201180,12882.196184049993,99.33838382999966,53367.11028696001 2025-04-09,12:19:42.000,99,11085398,12805,0,1744201181,12882.317437629994,99.30313818000286,53366.970544560005 2025-04-09,12:19:43.000,99,11085413,12885,0,1744201182,12882.303965009989,99.49346469000011,53366.89368624001 2025-04-09,12:19:44.000,99,11085449,12805,0,1744201183,12882.209656669998,99.4441207800046,53366.84477640001 2025-04-09,12:19:45.000,99,11085470,12605,0,1744201184,12882.074930469993,99.09166428000026,53366.78189232 2025-04-09,12:19:46.000,99,11085463,12605,0,1744201185,12881.919995340002,98.92248516000109,53366.802853680005 2025-04-09,12:19:47.000,99,11085429,12565,0,1744201186,12881.738114970001,99.01412385000003,53366.76093096 2025-04-09,12:19:48.000,99,11085410,12925,0,1744201187,12881.23289172,99.26789252999879,53366.71202112 2025-04-09,12:19:49.000,99,11085441,12925,0,1744201188,12880.929757769998,99.48641556000075,53366.6002272 2025-04-09,12:19:50.000,99,11085467,12605,0,1744201189,12881.071220279999,99.37362948000373,53366.52336888 2025-04-09,12:19:51.000,99,11085427,12925,0,1744201190,12881.138583379994,99.40182600000117,53366.481446159996 2025-04-09,12:19:52.000,99,11085429,12765,0,1744201191,12880.828713119998,99.38772774000245,53366.41157496001 2025-04-09,12:19:53.000,99,11085415,12525,0,1744201192,12880.963439319989,99.54985773000226,53366.40458784 2025-04-09,12:19:54.000,99,11085460,12805,0,1744201193,12880.875867289993,99.80362641000102,53366.36266512001 2025-04-09,12:19:55.000,99,11085490,12885,0,1744201194,12880.660305370002,99.90231422999932,53366.38362648 2025-04-09,12:19:56.000,99,11085416,12645,0,1744201195,12880.31001724999,100.0010020500049,53366.37663936 2025-04-09,12:19:57.000,99,11085414,12525,0,1744201196,12880.16855473999,100.17723030000343,53366.34170376001 2025-04-09,12:19:58.000,99,11085452,12605,0,1744201197,12880.33022617999,100.05034596000041,53366.32772952 2025-04-09,12:19:59.000,99,11085498,12805,0,1744201198,12880.734404779992,99.90936335999868,53366.40458784 2025-04-09,12:20:00.000,99,11085454,12885,0,1744201199,12880.808504189998,99.76133163000486,53366.47445904 2025-04-09,12:20:01.000,99,11085476,12765,0,1744201200,12880.808504189998,99.63444729000184,53366.60721432001 2025-04-09,12:20:02.000,99,11085420,12965,0,1744201201,12880.384116659996,99.8882159700006,53366.649137039996 2025-04-09,12:20:03.000,99,11085465,12605,0,1744201202,12879.912574959999,100.43099898000219,53366.71202112 2025-04-09,12:20:04.000,99,11085418,12725,0,1744201203,12879.838475549994,100.6283746199988,53366.78887944 2025-04-09,12:20:05.000,99,11085409,12645,0,1744201204,12878.92907369999,101.26279631999932,53366.79586656001 2025-04-09,12:20:06.000,99,11085466,12925,0,1744201205,12878.68656653999,102.15803582999797,53366.76093096 2025-04-09,12:20:07.000,99,11085406,12845,0,1744201206,12878.450795689998,102.76426101000106,53366.71202112 2025-04-09,12:20:08.000,99,11085422,12605,0,1744201207,12878.363223660002,103.1026192499994,53366.72599536001 2025-04-09,12:20:09.000,99,11085478,12485,0,1744201208,12878.417114139993,103.49032140000054,53366.78189232 2025-04-09,12:20:10.000,99,11085446,12925,0,1744201209,12878.639412369994,103.41278097000031,53366.78189232 2025-04-09,12:20:11.000,99,11085436,12765,0,1744201210,12879.023382039995,102.97573491000367,53366.83080216 2025-04-09,12:20:12.000,99,11085393,12765,0,1744201211,12879.326515989997,102.55278710999846,53366.91464760001 2025-04-09,12:20:13.000,99,11085420,12725,0,1744201212,12879.259152890001,102.2990184299997,53367.00548016 2025-04-09,12:20:14.000,99,11085456,12925,0,1744201213,12879.238943960001,102.18623235000268,53367.040415760006 2025-04-09,12:20:15.000,99,11085443,12485,0,1744201214,12879.306307059996,102.05229888000031,53367.08233848001 2025-04-09,12:20:16.000,99,11085424,12685,0,1744201215,12879.744167209989,101.84787411000434,53367.089325600005 2025-04-09,12:20:17.000,99,11085362,12605,0,1744201216,12879.784585069989,101.8549232400037,53367.11727408 2025-04-09,12:20:18.000,99,11085467,12765,0,1744201217,12880.101191639995,102.05229888000031,53367.18015816001 2025-04-09,12:20:19.000,99,11085437,13005,0,1744201218,12880.22918152999,101.75623541999812,53367.138235440005 2025-04-09,12:20:20.000,99,11085484,12725,0,1744201219,12880.451479759991,101.42492630999914,53367.22906800001 2025-04-09,12:20:21.000,99,11085438,12645,0,1744201220,12880.693986919992,101.24164893000125,53367.2640036 2025-04-09,12:20:22.000,99,11085416,12565,0,1744201221,12881.12511075999,100.76935722000053,53367.354836160004 2025-04-09,12:20:23.000,99,11085489,12565,0,1744201222,12881.42824470999,100.48739202000434,53367.38977176 2025-04-09,12:20:24.000,99,11085464,12925,0,1744201223,12881.960413200002,100.83279939000204,53367.43169448 2025-04-09,12:20:25.000,99,11085501,12765,0,1744201224,12882.054721539993,101.14296111000294,53367.39675888001 2025-04-09,12:20:26.000,99,11085439,12965,0,1744201225,12882.027776299998,101.65754759999982,53367.46663008001 2025-04-09,12:20:27.000,99,11085411,12605,0,1744201226,12882.142293569988,101.81967758999963,53367.5085528 2025-04-09,12:20:28.000,99,11085470,12765,0,1744201227,12881.643806629996,102.44000103000144,53367.51553992001 2025-04-09,12:20:29.000,99,11085436,12805,0,1744201228,12881.765060209997,102.6937697100002,53367.62034672 2025-04-09,12:20:30.000,99,11085403,12605,0,1744201229,12882.000831060002,102.64442580000468,53367.58541112001 2025-04-09,12:20:31.000,99,11085470,12725,0,1744201230,12882.297228699994,102.71491709999827,53367.641308080005 2025-04-09,12:20:32.000,99,11085484,13165,0,1744201231,12882.77550671,102.86294882999937,53367.70419216001 2025-04-09,12:20:33.000,99,11085480,12765,0,1744201232,12883.334620439993,103.32114228000137,53367.78105048001 2025-04-09,12:20:34.000,99,11085442,13165,0,1744201233,12883.119058520002,103.89212181000039,53367.80201184001 2025-04-09,12:20:35.000,99,11085490,12605,0,1744201234,12882.58689002999,104.45605221000005,53367.808998960005 2025-04-09,12:20:36.000,99,11085457,12765,0,1744201235,12882.162502499988,104.73096828000416,53367.92079288001 2025-04-09,12:20:37.000,99,11085395,12565,0,1744201236,12881.738114970001,105.06227739000315,53367.8928444 2025-04-09,12:20:38.000,99,11085435,12765,0,1744201237,12881.933467959992,105.1045721699993,53368.01162544 2025-04-09,12:20:39.000,99,11085508,12845,0,1744201238,12881.879577480002,105.1045721699993,53368.095470880005 2025-04-09,12:20:40.000,99,11085406,12725,0,1744201239,12882.48584537999,104.66752611000265,53368.16534208001 2025-04-09,12:20:41.000,99,11085471,12685,0,1744201240,12882.802451949996,104.49129786000412,53368.277136 2025-04-09,12:20:42.000,99,11085428,12485,0,1744201241,12883.348093059998,104.53359264000028,53368.34002008 2025-04-09,12:20:43.000,99,11085494,12805,0,1744201242,12883.78595320999,104.88604914000462,53368.49373672 2025-04-09,12:20:44.000,99,11085487,12605,0,1744201243,12884.297912770002,105.35834084999806,53368.57059504001 2025-04-09,12:20:45.000,99,11085448,12685,0,1744201244,12884.789663399999,105.85882908000349,53368.75924728001 2025-04-09,12:20:46.000,99,11085440,12445,0,1744201245,12885.301622959996,106.10554863000289,53368.91995104 2025-04-09,12:20:47.000,99,11085419,12805,0,1744201246,12885.08606103999,106.71882293999806,53369.02475784001 2025-04-09,12:20:48.000,99,11085440,13165,0,1744201247,12884.95133484,107.69865201000357,53369.13655176 2025-04-09,12:20:49.000,99,11085457,12645,0,1744201248,12884.92438959999,108.4670071799992,53369.26231992001 2025-04-09,12:20:50.000,99,11085444,12685,0,1744201249,12884.547156239998,108.8265128100029,53369.35315248 2025-04-09,12:20:51.000,99,11085460,12805,0,1744201250,12884.311385389992,109.0238884499995,53369.44398504 2025-04-09,12:20:52.000,99,11085442,12885,0,1744201251,12884.230549669992,109.59486797999853,53369.583727440004 2025-04-09,12:20:53.000,99,11085440,12765,0,1744201252,12884.149713949992,110.06715968999924,53369.67456000001 2025-04-09,12:20:54.000,99,11085424,12605,0,1744201253,12884.190131809992,110.39846879999823,53369.90513496 2025-04-09,12:20:55.000,99,11085399,12605,0,1744201254,12884.129505019991,110.6804340000017,53369.98199328001 2025-04-09,12:20:56.000,99,11085435,12805,0,1744201255,12884.129505019991,111.30780657000287,53370.0937872 2025-04-09,12:20:57.000,99,11085450,12965,0,1744201256,12883.920679409996,111.97042479000083,53370.2335296 2025-04-09,12:20:58.000,99,11085379,12685,0,1744201257,12883.988042509991,112.42156911000347,53370.3383364 2025-04-09,12:20:59.000,99,11085422,12645,0,1744201258,12884.580837789988,112.3228812899979,53370.55493712001 2025-04-09,12:21:00.000,99,11085420,13005,0,1744201259,12885.02543424999,111.35010134999902,53370.78551208 2025-04-09,12:21:01.000,99,11085418,12765,0,1744201260,12884.82334494999,110.70158138999977,53370.96717720001 2025-04-09,12:21:02.000,99,11085429,12965,0,1744201261,12884.466320519998,110.72272877999785,53371.22570064001 2025-04-09,12:21:03.000,99,11085463,12725,0,1744201262,12884.223813359997,110.7438761700032,53371.35845592 2025-04-09,12:21:04.000,99,11085455,12645,0,1744201263,12884.223813359997,110.9905957200026,53371.51915968001 2025-04-09,12:21:05.000,99,11085468,12645,0,1744201264,12884.345066939997,110.95535006999853,53371.7008248 2025-04-09,12:21:06.000,99,11085425,12525,0,1744201265,12885.08606103999,110.75092530000256,53371.85454144001 2025-04-09,12:21:07.000,99,11085417,12925,0,1744201266,12885.27467772,110.75797443000192,53372.0152452 2025-04-09,12:21:08.000,99,11085409,12925,0,1744201267,12885.079324729995,111.2725609199988,53372.168961840005 2025-04-09,12:21:09.000,99,11085383,13045,0,1744201268,12885.06585210999,111.87173697000253,53372.23184592001 2025-04-09,12:21:10.000,99,11085392,12565,0,1744201269,12884.715563989994,113.03484341999865,53372.30171712 2025-04-09,12:21:11.000,99,11085432,12765,0,1744201270,12884.607783029998,113.831395109999,53372.34363984 2025-04-09,12:21:12.000,99,11085417,12605,0,1744201271,12883.556918669994,114.62794679999934,53372.3646012 2025-04-09,12:21:13.000,99,11085442,12765,0,1744201272,12883.260521030003,114.66319245000341,53372.35761408001 2025-04-09,12:21:14.000,99,11085424,12725,0,1744201273,12883.476082949994,113.98647596999945,53372.385562560004 2025-04-09,12:21:15.000,99,11085383,12685,0,1744201274,12883.988042509991,113.09828559000016,53372.469408 2025-04-09,12:21:16.000,99,11085384,13005,0,1744201275,12884.284440149997,112.37222520000068,53372.504343600005 2025-04-09,12:21:17.000,99,11085394,12965,0,1744201276,12884.76271815999,112.01976870000362,53372.59517616001 2025-04-09,12:21:18.000,99,11085431,12645,0,1744201277,12885.17363307,111.52632960000483,53372.602163280004 2025-04-09,12:21:19.000,99,11085427,12765,0,1744201278,12885.934836099994,111.03993962999812,53372.65107312 2025-04-09,12:21:20.000,99,11085430,12845,0,1744201279,12886.04935337,111.13157832000434,53372.68600872 2025-04-09,12:21:21.000,99,11085401,12525,0,1744201280,12885.901154549989,111.61091916000441,53372.65806024 2025-04-09,12:21:22.000,99,11085445,12725,0,1744201281,12885.786637279998,111.78009828000359,53372.623124640006 2025-04-09,12:21:23.000,99,11085423,12845,0,1744201282,12885.705801559998,112.40747085000476,53372.623124640006 2025-04-09,12:21:24.000,99,11085408,12725,0,1744201283,12886.04261705999,112.30878302999918,53372.66504736001 2025-04-09,12:21:25.000,99,11085400,13085,0,1744201284,12886.278387909995,112.40042171999812,53372.65806024 2025-04-09,12:21:26.000,99,11085402,12685,0,1744201285,12886.339014699995,112.59074823000265,53372.70697008 2025-04-09,12:21:27.000,99,11085453,12765,0,1744201286,12885.705801559998,113.21812080000382,53372.720944320004 2025-04-09,12:21:28.000,99,11085398,12725,0,1744201287,12885.470030709992,113.66221598999982,53372.66504736001 2025-04-09,12:21:29.000,99,11085378,12605,0,1744201288,12885.27467772,113.55647904000216,53372.65806024 2025-04-09,12:21:30.000,99,11085411,12885,0,1744201289,12885.368986059992,113.44369295999786,53372.623124640006 2025-04-09,12:21:31.000,99,11085415,12845,0,1744201290,12885.490239639992,113.50008600000001,53372.53229208 2025-04-09,12:21:32.000,99,11085447,12565,0,1744201291,12885.988726579999,113.47188948000257,53372.48338224 2025-04-09,12:21:33.000,99,11085450,12805,0,1744201292,12886.13018909,114.37417812000058,53372.44145952 2025-04-09,12:21:34.000,99,11085453,13005,0,1744201293,12886.0695623,116.26334496000345,53372.34363984 2025-04-09,12:21:35.000,99,11085415,12845,0,1744201294,12886.574785550001,117.6026796599981,53372.21088456001 2025-04-09,12:21:36.000,99,11085392,12605,0,1744201295,12886.884655809998,118.26529788000335,53372.23184592001 2025-04-09,12:21:37.000,99,11085461,12805,0,1744201296,12887.41008799,118.67414742000256,53372.287742880006 2025-04-09,12:21:38.000,99,11085489,12765,0,1744201297,12887.713221940001,118.99840740000218,53372.336652720005 2025-04-09,12:21:39.000,99,11085409,12765,0,1744201298,12887.760376109996,119.52709214999777,53372.37158832 2025-04-09,12:21:40.000,99,11085411,12565,0,1744201299,12887.46397846999,119.7808608300038,53372.469408 2025-04-09,12:21:41.000,99,11085385,12525,0,1744201300,12886.837501640002,120.11216994000279,53372.51133072 2025-04-09,12:21:42.000,99,11085415,12845,0,1744201301,12886.601730789997,119.76676256999781,53372.623124640006 2025-04-09,12:21:43.000,99,11085455,12925,0,1744201302,12886.197552189995,119.88659778000147,53372.69299584001 2025-04-09,12:21:44.000,99,11085407,12645,0,1744201303,12885.901154549989,119.37906042000395,53372.71395720001 2025-04-09,12:21:45.000,99,11085425,12845,0,1744201304,12885.23425986,119.18168478000007,53372.6790216 2025-04-09,12:21:46.000,99,11085353,12605,0,1744201305,12884.196868120001,119.63282910000271,53372.63709888 2025-04-09,12:21:47.000,99,11085402,12765,0,1744201306,12883.327884129998,120.35184036000283,53372.47639512001 2025-04-09,12:21:48.000,99,11085344,12605,0,1744201307,12882.66772574999,120.47872469999857,53372.34363984 2025-04-09,12:21:49.000,99,11085430,12525,0,1744201308,12882.014303679993,120.9298690200012,53372.099090640004 2025-04-09,12:21:50.000,99,11085455,12725,0,1744201309,12881.461926259995,120.88052510999842,53371.92441264001 2025-04-09,12:21:51.000,99,11085418,12485,0,1744201310,12880.956703009993,120.85232859000098,53371.770696 2025-04-09,12:21:52.000,99,11085480,12965,0,1744201311,12880.592942269992,120.26020167000388,53371.6309536 2025-04-09,12:21:53.000,99,11085407,12765,0,1744201312,12879.811530309998,119.44250258999818,53371.51217256 2025-04-09,12:21:54.000,99,11085458,12765,0,1744201313,12879.387142779997,118.75873698000214,53371.3864044 2025-04-09,12:21:55.000,99,11085434,12765,0,1744201314,12878.84823797999,118.6177543800004,53371.30954608 2025-04-09,12:21:56.000,99,11085419,12605,0,1744201315,12878.275651629992,118.47677177999867,53371.246662 2025-04-09,12:21:57.000,99,11085436,13005,0,1744201316,12878.039880780001,118.63185263999912,53371.13486808001 2025-04-09,12:21:58.000,99,11085477,12805,0,1744201317,12878.215024839992,118.34988744000293,53371.09993248 2025-04-09,12:21:59.000,99,11085387,12925,0,1744201318,12877.97925399,117.29251794000447,53371.044035520004 2025-04-09,12:22:00.000,99,11085423,12925,0,1744201319,12877.844527789995,116.64399797999795,53371.01608704001 2025-04-09,12:22:01.000,99,11085451,12565,0,1744201320,12878.255442699992,116.0095762800047,53371.03006128 2025-04-09,12:22:02.000,99,11085419,12605,0,1744201321,12879.00990941999,115.43154761999904,53371.05102264 2025-04-09,12:22:03.000,99,11085436,12765,0,1744201322,12879.353461229992,115.17777894000028,53371.1418552 2025-04-09,12:22:04.000,99,11085407,12565,0,1744201323,12878.801083809994,116.40432755999791,53371.10691960001 2025-04-09,12:22:05.000,99,11085441,12765,0,1744201324,12879.09748145,116.69334189000074,53371.12788096 2025-04-09,12:22:06.000,99,11085451,12685,0,1744201325,12879.407351709997,116.29859061000025,53371.22570064001 2025-04-09,12:22:07.000,99,11085417,12925,0,1744201326,12879.622913630003,115.9602323700019,53371.27461048001 2025-04-09,12:22:08.000,99,11085416,12565,0,1744201327,12879.825002929989,115.66416890999972,53371.35146880001 2025-04-09,12:22:09.000,99,11085443,12685,0,1744201328,12879.151371929991,116.108264100003,53371.379417280004 2025-04-09,12:22:10.000,99,11085440,13005,0,1744201329,12879.023382039995,116.06596931999957,53371.32352032001 2025-04-09,12:22:11.000,99,11085423,12965,0,1744201330,12878.821292739995,115.79810238000209,53371.33749456 2025-04-09,12:22:12.000,99,11085402,12685,0,1744201331,12878.423850450003,114.98745243000303,53371.42134000001 2025-04-09,12:22:13.000,99,11085397,12605,0,1744201332,12877.87147302999,114.14860595999926,53371.4562756 2025-04-09,12:22:14.000,99,11085404,12565,0,1744201333,12876.928389629997,113.57057730000088,53371.4562756 2025-04-09,12:22:15.000,99,11085416,12965,0,1744201334,12875.917943129993,113.14058037000359,53371.40736576 2025-04-09,12:22:16.000,99,11085387,12925,0,1744201335,12875.325147849995,112.40747085000476,53371.29557184 2025-04-09,12:22:17.000,99,11085444,12445,0,1744201336,12874.786243049988,112.40747085000476,53371.18377792001 2025-04-09,12:22:18.000,99,11085425,12605,0,1744201337,12874.23386562999,113.29566123000404,53371.113906720006 2025-04-09,12:22:19.000,99,11085423,12725,0,1744201338,12874.853606149998,112.82336952000333,53371.01608704001 2025-04-09,12:22:20.000,99,11085452,12805,0,1744201339,12874.988332349989,112.47091301999899,53370.89031888001 2025-04-09,12:22:21.000,99,11085417,12605,0,1744201340,12875.11632224,112.76697648000118,53370.73660224 2025-04-09,12:22:22.000,99,11085446,12685,0,1744201341,12874.732352569998,113.70451077000325,53370.55493712001 2025-04-09,12:22:23.000,99,11085414,12525,0,1744201342,12874.348382899996,115.0438454699979,53370.42916896 2025-04-09,12:22:24.000,99,11085411,12565,0,1744201343,12874.388800759996,116.19285366000258,53370.17763264001 2025-04-09,12:22:25.000,99,11085379,12685,0,1744201344,12875.04895913999,116.51006451000285,53370.01692888 2025-04-09,12:22:26.000,99,11085376,12805,0,1744201345,12875.823634790002,116.50301538000349,53370.023916 2025-04-09,12:22:27.000,99,11085423,12605,0,1744201346,12875.096113309999,117.27137054999912,53369.96103192001 2025-04-09,12:22:28.000,99,11085434,12805,0,1744201347,12874.314701349991,117.15153534000274,53369.81430240001 2025-04-09,12:22:29.000,99,11085401,12725,0,1744201348,12873.822950719994,116.53121190000093,53369.702508480004 2025-04-09,12:22:30.000,99,11085383,12565,0,1744201349,12874.01156739999,115.93908498000383,53369.68853424 2025-04-09,12:22:31.000,99,11085424,12765,0,1744201350,12874.17323883999,115.24827024000115,53369.64661152001 2025-04-09,12:22:32.000,99,11085414,12685,0,1744201351,12874.2810198,115.12843503000477,53369.61866304 2025-04-09,12:22:33.000,99,11085402,12765,0,1744201352,12874.604362680002,114.2402446499982,53369.723469840006 2025-04-09,12:22:34.000,99,11085347,12725,0,1744201353,12874.415745999991,113.88073902000178,53369.653598640005 2025-04-09,12:22:35.000,99,11085361,12645,0,1744201354,12873.97788585,113.63401947000239,53369.67456000001 2025-04-09,12:22:36.000,99,11085394,12605,0,1744201355,12872.96070304,113.42254556999978,53369.62565016001 2025-04-09,12:22:37.000,99,11085435,12805,0,1744201356,12872.031092259997,113.02074515999993,53369.50686912001 2025-04-09,12:22:38.000,99,11085431,12765,0,1744201357,12870.629939779996,112.86566429999948,53369.42302368 2025-04-09,12:22:39.000,99,11085463,12885,0,1744201358,12869.713801619997,112.5343551900005,53369.23437144 2025-04-09,12:22:40.000,99,11085444,12925,0,1744201359,12868.609046780002,112.73173083000438,53369.08764192 2025-04-09,12:22:41.000,99,11085434,12685,0,1744201360,12868.01625149999,112.1889478200028,53368.92693816001 2025-04-09,12:22:42.000,99,11085421,12925,0,1744201361,12867.133794889996,111.99157217999891,53368.82213136 2025-04-09,12:22:43.000,99,11085380,12605,0,1744201362,12867.059695479991,111.35715047999838,53368.647453360005 2025-04-09,12:22:44.000,99,11085451,12805,0,1744201363,12866.86434249,111.08223441000155,53368.549633680006 2025-04-09,12:22:45.000,99,11085428,12485,0,1744201364,12866.78350677,110.93420268000045,53368.4867496 2025-04-09,12:22:46.000,99,11085425,12965,0,1744201365,12866.426482339994,110.1869949000029,53368.40290416001 2025-04-09,12:22:47.000,99,11085406,12485,0,1744201366,12866.338910309998,109.79929275000177,53368.312071600005 2025-04-09,12:22:48.000,99,11085403,12565,0,1744201367,12866.689198429995,109.70765406000282,53368.360981440004 2025-04-09,12:22:49.000,99,11085429,12925,0,1744201368,12867.167476440001,109.10847800999909,53368.37495568001 2025-04-09,12:22:50.000,99,11085409,12845,0,1744201369,12866.992332379996,109.35519755999849,53368.528672320004 2025-04-09,12:22:51.000,99,11085440,12485,0,1744201370,12866.628571639994,109.88388231000135,53368.68238896 2025-04-09,12:22:52.000,99,11085463,12965,0,1744201371,12866.72287998,109.67240840999875,53368.7312988 2025-04-09,12:22:53.000,99,11085405,12885,0,1744201372,12866.55447222999,110.51125488000253,53368.92693816001 2025-04-09,12:22:54.000,99,11085461,12605,0,1744201373,12867.221366919992,111.0892835400009,53369.07366768001 2025-04-09,12:22:55.000,99,11085432,12725,0,1744201374,12868.05666935999,111.06813615000283,53369.29026840001 2025-04-09,12:22:56.000,99,11085348,12645,0,1744201375,12868.737036669998,110.94125180999981,53369.50686912001 2025-04-09,12:22:57.000,99,11085455,12885,0,1744201376,12869.370249809996,110.38437053999951,53369.821289520005 2025-04-09,12:22:58.000,99,11085445,12605,0,1744201377,12869.774428409997,110.21519142000034,53370.107761440006 2025-04-09,12:22:59.000,99,11085427,12685,0,1744201378,12870.60299454,110.1869949000029,53370.40122048 2025-04-09,12:23:00.000,99,11085439,12605,0,1744201379,12871.168844579988,110.44076358000166,53370.75057648001 2025-04-09,12:23:01.000,99,11085402,12485,0,1744201380,12871.202526129993,110.79322007999872,53371.07897112 2025-04-09,12:23:02.000,99,11085390,12845,0,1744201381,12871.296834469998,111.32895396000094,53371.42134000001 2025-04-09,12:23:03.000,99,11085428,12645,0,1744201382,12871.424824359994,111.95632653000212,53371.6309536 2025-04-09,12:23:04.000,99,11085439,12565,0,1744201383,12871.47197852999,113.04894168000465,53371.93838688 2025-04-09,12:23:05.000,99,11085402,12605,0,1744201384,12871.330516019989,114.12745857000118,53372.13402624 2025-04-09,12:23:06.000,99,11085442,12845,0,1744201385,12870.906128490002,113.81729685000028,53372.31569136 2025-04-09,12:23:07.000,99,11085421,12725,0,1744201386,12870.19207962999,113.53533165000408,53372.385562560004 2025-04-09,12:23:08.000,99,11085444,12685,0,1744201387,12869.666647450002,113.66221598999982,53372.41351104 2025-04-09,12:23:09.000,99,11085450,12405,0,1744201388,12869.168160509995,115.3681054500048,53372.47639512001 2025-04-09,12:23:10.000,99,11085416,12765,0,1744201389,12868.905444419994,117.09514230000059,53372.49735648001 2025-04-09,12:23:11.000,99,11085446,12845,0,1744201390,12868.561892609992,118.42742787000316,53372.469408 2025-04-09,12:23:12.000,99,11085416,12485,0,1744201391,12868.757245599998,118.7657861100015,53372.56722768001 2025-04-09,12:23:13.000,99,11085422,12725,0,1744201392,12868.99301644999,119.16758652000135,53372.61613752001 2025-04-09,12:23:14.000,99,11085425,12605,0,1744201393,12869.228787299995,119.49889563000033,53372.64408600001 2025-04-09,12:23:15.000,99,11085415,12565,0,1744201394,12869.511712319996,119.29447086000437,53372.790815520006 2025-04-09,12:23:16.000,99,11085439,12645,0,1744201395,12869.329831949995,120.11216994000279,53372.909596560006 2025-04-09,12:23:17.000,99,11085431,12605,0,1744201396,12869.37698611999,120.21085776000109,53373.007416240005 2025-04-09,12:23:18.000,99,11085416,12845,0,1744201397,12869.14121527,120.18971037000301,53373.16812000001 2025-04-09,12:23:19.000,99,11085441,12325,0,1744201398,12868.386748550001,120.16856297999766,53373.31484952001 2025-04-09,12:23:20.000,99,11085453,12565,0,1744201399,12867.83437112999,120.03462951000256,53373.440617680004 2025-04-09,12:23:21.000,99,11085443,12685,0,1744201400,12867.241575849992,120.67610034000245,53373.517476 2025-04-09,12:23:22.000,99,11085429,12805,0,1744201401,12867.079904409991,121.43740637999872,53373.62228280001 2025-04-09,12:23:23.000,99,11085476,12725,0,1744201402,12867.443665149993,121.50789767999959,53373.71311536 2025-04-09,12:23:24.000,99,11085399,12565,0,1744201403,12867.99604256999,121.5360942000043,53373.87381912 2025-04-09,12:23:25.000,99,11085418,12725,0,1744201404,12868.481056889992,120.82413207000354,53374.12535544001 2025-04-09,12:23:26.000,99,11085453,12765,0,1744201405,12868.757245599998,119.82315560999996,53374.32798192 2025-04-09,12:23:27.000,99,11085427,12645,0,1744201406,12869.18163313,118.85742480000044,53374.48169856 2025-04-09,12:23:28.000,99,11085432,12525,0,1744201407,12868.986280139994,118.60365612000169,53374.70528640001 2025-04-09,12:23:29.000,99,11085453,12645,0,1744201408,12869.228787299995,118.38513308999973,53374.803106080006 2025-04-09,12:23:30.000,99,11085449,12725,0,1744201409,12869.38372243,118.66004916000384,53374.93586136 2025-04-09,12:23:31.000,99,11085430,12605,0,1744201410,12869.12100634,119.20988130000478,53375.0546424 2025-04-09,12:23:32.000,99,11085395,12605,0,1744201411,12869.1614242,119.80200822000188,53375.09656512 2025-04-09,12:23:33.000,99,11085407,12645,0,1744201412,12868.939125969999,120.38708600999962,53375.11053936001 2025-04-09,12:23:34.000,99,11085456,12805,0,1744201413,12868.966071209994,120.74659164000332,53375.138487840006 2025-04-09,12:23:35.000,99,11085436,12445,0,1744201414,12869.26246885,121.20478508999804,53375.20137192 2025-04-09,12:23:36.000,99,11085405,12605,0,1744201415,12869.599284349992,121.03560596999887,53375.264256 2025-04-09,12:23:37.000,99,11085435,12605,0,1744201416,12869.740746859992,121.7828137500037,53375.36207568 2025-04-09,12:23:38.000,99,11085444,12805,0,1744201417,12870.53563143999,121.59953636999853,53375.44592112001 2025-04-09,12:23:39.000,99,11085423,12765,0,1744201418,12871.74143093,121.44445550999808,53375.68348320001 2025-04-09,12:23:40.000,99,11085389,13005,0,1744201419,12872.90007625,120.3095455799994,53375.87213544 2025-04-09,12:23:41.000,99,11085442,12565,0,1744201420,12873.230155439996,120.93691815000057,53376.0328392 2025-04-09,12:23:42.000,99,11085425,12925,0,1744201421,12873.088692929996,121.45855377000407,53376.1725816 2025-04-09,12:23:43.000,99,11085443,12445,0,1744201422,12872.89333993999,122.00133677999838,53376.2075172 2025-04-09,12:23:44.000,99,11085399,12725,0,1744201423,12872.428534549988,123.57329277000099,53376.22149144 2025-04-09,12:23:45.000,99,11085413,12765,0,1744201424,12871.90310237,124.02443709000363,53376.13065888 2025-04-09,12:23:46.000,99,11085405,12845,0,1744201425,12871.074536239998,124.23591098999896,53376.1027104 2025-04-09,12:23:47.000,99,11085420,12445,0,1744201426,12870.427850479995,123.7354227600008,53376.074761920005 2025-04-09,12:23:48.000,99,11085404,12685,0,1744201427,12870.070826049989,122.91772368000238,53375.962968 2025-04-09,12:23:49.000,99,11085385,12805,0,1744201428,12870.367223689995,121.66297854000004,53375.96995512001 2025-04-09,12:23:50.000,99,11085410,12965,0,1744201429,12870.744457050001,120.11921907000215,53375.976942240006 2025-04-09,12:23:51.000,99,11085403,12805,0,1744201430,12871.155371959998,118.58955786000297,53375.96995512001 2025-04-09,12:23:52.000,99,11085431,12605,0,1744201431,12870.872446939997,118.7305404600047,53375.99790360001 2025-04-09,12:23:53.000,99,11085408,12685,0,1744201432,12870.057353429998,119.23102869000286,53375.907071040005 2025-04-09,12:23:54.000,99,11085443,12445,0,1744201433,12868.824608699993,119.73151692000101,53375.69745744 2025-04-09,12:23:55.000,99,11085403,12765,0,1744201434,12868.18465925,119.84430299999804,53375.522779440005 2025-04-09,12:23:56.000,99,11085429,12685,0,1744201435,12867.948888399995,120.34479123000347,53375.1943848 2025-04-09,12:23:57.000,99,11085422,12645,0,1744201436,12868.10382353,120.1262682000015,53374.949835600004 2025-04-09,12:23:58.000,99,11085404,13125,0,1744201437,12868.191395559996,119.31561825000244,53374.71926064 2025-04-09,12:23:59.000,99,11085457,12805,0,1744201438,12868.05666935999,118.36398570000165,53374.50964704001 2025-04-09,12:24:00.000,99,11085442,12485,0,1744201439,12867.632281829989,117.66612182999961,53374.41881448001 2025-04-09,12:24:01.000,99,11085416,12765,0,1744201440,12867.241575849992,116.87661926999863,53374.29304632001 2025-04-09,12:24:02.000,99,11085396,12885,0,1744201441,12866.951914519996,116.18580453000322,53374.216188 2025-04-09,12:24:03.000,99,11085426,12725,0,1744201442,12866.709407359995,116.28449235000153,53374.11836832 2025-04-09,12:24:04.000,99,11085422,12885,0,1744201443,12866.089666840002,118.94906348999939,53374.16727816 2025-04-09,12:24:05.000,99,11085453,12805,0,1744201444,12865.860632299991,120.31659470999875,53374.20221376001 2025-04-09,12:24:06.000,99,11085441,12565,0,1744201445,12865.63833406999,121.29642378000426,53374.20221376001 2025-04-09,12:24:07.000,99,11085435,12885,0,1744201446,12865.914522779996,121.86740331000328,53374.20920088 2025-04-09,12:24:08.000,99,11085483,12965,0,1744201447,12866.089666840002,123.77066841000487,53374.13932968 2025-04-09,12:24:09.000,99,11085421,13045,0,1744201448,12865.981885879992,125.391968310003,53374.06945848 2025-04-09,12:24:10.000,99,11085422,12965,0,1744201449,12866.251338280003,126.53392737000104,53374.02054864 2025-04-09,12:24:11.000,99,11085460,12605,0,1744201450,12866.372591859988,126.97097342999768,53373.91574184001 2025-04-09,12:24:12.000,99,11085405,12525,0,1744201451,12866.500581749999,126.40704302999802,53373.95067744 2025-04-09,12:24:13.000,99,11085435,12685,0,1744201452,12866.588153779994,125.48360700000194,53373.98561304001 2025-04-09,12:24:14.000,99,11085440,12765,0,1744201453,12866.190711490002,124.84918530000141,53374.02054864 2025-04-09,12:24:15.000,99,11085415,12965,0,1744201454,12865.64507038,126.1955691300027,53374.111381200004 2025-04-09,12:24:16.000,99,11085416,12925,0,1744201455,12865.921259089992,126.18147087000398,53374.1463168 2025-04-09,12:24:17.000,99,11085469,13005,0,1744201456,12866.318701379998,125.84311262999836,53374.279072080004 2025-04-09,12:24:18.000,99,11085446,12725,0,1744201457,12866.446691269994,125.84311262999836,53374.41881448001 2025-04-09,12:24:19.000,99,11085443,13005,0,1744201458,12867.180949059992,126.80179430999851,53374.40484024 2025-04-09,12:24:20.000,99,11085427,12645,0,1744201459,12868.22507711,127.11195602999942,53374.446762960004 2025-04-09,12:24:21.000,99,11085440,12565,0,1744201460,12868.871762869989,128.50063464000414,53374.55855688001 2025-04-09,12:24:22.000,99,11085423,12525,0,1744201461,12869.855264129998,129.60029891999875,53374.59349248 2025-04-09,12:24:23.000,99,11085454,12485,0,1744201462,12870.6434124,130.33340844000486,53374.70528640001 2025-04-09,12:24:24.000,99,11085448,12805,0,1744201463,12871.209262439988,130.72111058999872,53374.75419624001 2025-04-09,12:24:25.000,99,11085423,12765,0,1744201464,12871.808794029996,130.60127538000233,53374.782144720004 2025-04-09,12:24:26.000,99,11085448,12805,0,1744201465,12872.327489900003,130.38980147999973,53374.82406744001 2025-04-09,12:24:27.000,99,11085410,12765,0,1744201466,12872.87986732,129.71308500000305,53374.93586136 2025-04-09,12:24:28.000,99,11085434,12725,0,1744201467,12873.358145329992,128.3596520400024,53375.08259088001 2025-04-09,12:24:29.000,99,11085429,12605,0,1744201468,12873.769060239989,126.71720474999893,53375.20835904001 2025-04-09,12:24:30.000,99,11085386,12685,0,1744201469,12874.09240311999,125.23688745000254,53375.355088560005 2025-04-09,12:24:31.000,99,11085483,12765,0,1744201470,12874.671725779997,123.4887032100014,53375.58566352001 2025-04-09,12:24:32.000,99,11085448,12965,0,1744201471,12875.507028219996,123.65788233000058,53375.809251360006 2025-04-09,12:24:33.000,99,11085417,12725,0,1744201472,12876.59157412999,124.82098878000397,53376.08174904 2025-04-09,12:24:34.000,99,11085421,12285,0,1744201473,12876.49726579,126.6537625800047,53376.29834976 2025-04-09,12:24:35.000,99,11085444,12925,0,1744201474,12876.753245569991,128.83194375000312,53376.5568732 2025-04-09,12:24:36.000,99,11085420,12805,0,1744201475,12876.67914616,130.19242584000312,53376.71757696001 2025-04-09,12:24:37.000,99,11085421,12925,0,1744201476,12876.382748519994,131.29913925000437,53376.90622920001 2025-04-09,12:24:38.000,99,11085452,12485,0,1744201477,12876.69935509,131.77848009000445,53376.99007464 2025-04-09,12:24:39.000,99,11085447,12805,0,1744201478,12876.49052947999,131.95470834000298,53377.05994584 2025-04-09,12:24:40.000,99,11085460,12805,0,1744201479,12876.227813389989,132.41995092000434,53377.03898448 2025-04-09,12:24:41.000,99,11085455,13205,0,1744201480,12876.153713979998,132.3424104900041,53377.05994584 2025-04-09,12:24:42.000,99,11085417,12605,0,1744201481,12876.039196709993,132.5609335199988,53376.99007464 2025-04-09,12:24:43.000,99,11085445,12725,0,1744201482,12876.167186599989,133.13191304999782,53376.962126160004 2025-04-09,12:24:44.000,99,11085472,12605,0,1744201483,12876.33559435,133.3927308600032,53376.97610040001 2025-04-09,12:24:45.000,99,11085472,12805,0,1744201484,12876.005515159988,133.06142175000423,53376.85033224 2025-04-09,12:24:46.000,99,11085449,12485,0,1744201485,12875.709117519997,133.4138782500013,53376.76648680001 2025-04-09,12:24:47.000,99,11085418,12925,0,1744201486,12875.45987405,133.81567866000114,53376.68962848001 2025-04-09,12:24:48.000,99,11085447,13165,0,1744201487,12875.062431759994,134.02010343000438,53376.63373152 2025-04-09,12:24:49.000,99,11085455,12645,0,1744201488,12874.685198400002,134.53468992000126,53376.64071864001 2025-04-09,12:24:50.000,99,11085459,12845,0,1744201489,12874.705407330002,135.07042380000348,53376.66168 2025-04-09,12:24:51.000,99,11085455,12805,0,1744201490,12874.617835299992,134.75321295000322,53376.77347392 2025-04-09,12:24:52.000,99,11085378,12685,0,1744201491,12874.206920389996,134.79550772999937,53376.89225496 2025-04-09,12:24:53.000,99,11085473,12965,0,1744201492,12873.755587619999,134.5769847000047,53377.011036 2025-04-09,12:24:54.000,99,11085424,12765,0,1744201493,12873.317727469992,134.6545251300049,53377.16475264 2025-04-09,12:24:55.000,99,11085479,12845,0,1744201494,12873.364881640002,135.23960292000265,53377.3254564 2025-04-09,12:24:56.000,99,11085466,12605,0,1744201495,12874.186711459995,136.30402155000047,53377.50712152001 2025-04-09,12:24:57.000,99,11085443,12605,0,1744201496,12874.974859729999,136.49434805999772,53377.71673512 2025-04-09,12:24:58.000,99,11085431,12765,0,1744201497,12875.042222829994,136.83270630000334,53377.89840024 2025-04-09,12:24:59.000,99,11085491,12685,0,1744201498,12875.325147849995,136.45910241000092,53378.11500096 2025-04-09,12:25:00.000,99,11085475,12805,0,1744201499,12875.264521059995,135.4933716000014,53378.31762744001 2025-04-09,12:25:01.000,99,11085431,12685,0,1744201500,12875.19715796,134.88714641999832,53378.52724104 2025-04-09,12:25:02.000,99,11085377,12605,0,1744201501,12875.12979485999,134.92944120000175,53378.7228804 2025-04-09,12:25:03.000,99,11085436,12525,0,1744201502,12875.10958592999,135.91631939999934,53378.876597040005 2025-04-09,12:25:04.000,99,11085384,12725,0,1744201503,12874.745825190003,137.06532759000402,53378.925506880005 2025-04-09,12:25:05.000,99,11085412,13045,0,1744201504,12874.314701349991,137.04418019999866,53378.925506880005 2025-04-09,12:25:06.000,99,11085430,12565,0,1744201505,12874.355119209991,136.40975849999813,53378.91153264 2025-04-09,12:25:07.000,99,11085396,12685,0,1744201506,12874.402273380001,135.78238593000424,53378.932494 2025-04-09,12:25:08.000,99,11085483,12725,0,1744201507,12874.725616260002,135.31714335000288,53378.98839096001 2025-04-09,12:25:09.000,99,11085463,12605,0,1744201508,12874.799715669993,134.49239513999783,53379.03730080001 2025-04-09,12:25:10.000,99,11085488,12525,0,1744201509,12874.819924599993,134.1187912500027,53379.107171999996 2025-04-09,12:25:11.000,99,11085431,13005,0,1744201510,12874.671725779997,133.1178147899991,53379.15608184001 2025-04-09,12:25:12.000,99,11085441,12845,0,1744201511,12874.631307919997,132.2789683200026,53379.12114624 2025-04-09,12:25:13.000,99,11085455,12525,0,1744201512,12875.028750209989,131.73618531000102,53379.13512048001 2025-04-09,12:25:14.000,99,11085434,12885,0,1744201513,12874.988332349989,131.83487312999932,53379.12114624 2025-04-09,12:25:15.000,99,11085500,12805,0,1744201514,12875.47334666999,132.78650568000012,53379.05826216 2025-04-09,12:25:16.000,99,11085487,12845,0,1744201515,12875.884261580002,133.87912083000265,53379.0722364 2025-04-09,12:25:17.000,99,11085421,12845,0,1744201516,12876.173922909999,134.05534908000118,53379.05826216 2025-04-09,12:25:18.000,99,11085448,12605,0,1744201517,12876.36927589999,134.4641986200004,53378.98839096001 2025-04-09,12:25:19.000,99,11085453,12645,0,1744201518,12877.123742620002,135.00698163000197,53378.96742960001 2025-04-09,12:25:20.000,99,11085430,12445,0,1744201519,12877.258468819993,134.68272165000235,53378.94646824001 2025-04-09,12:25:21.000,99,11085434,12725,0,1744201520,12876.975543799992,134.10469299000397,53378.89057128 2025-04-09,12:25:22.000,99,11085462,12605,0,1744201521,12876.26823124999,134.30911775999994,53378.7927516 2025-04-09,12:25:23.000,99,11085407,12805,0,1744201522,12875.52050084,134.55583730999933,53378.56916376 2025-04-09,12:25:24.000,99,11085445,12845,0,1744201523,12874.772770429998,134.9364903300011,53378.3385888 2025-04-09,12:25:25.000,99,11085431,12845,0,1744201524,12874.05872157,136.25467763999768,53378.06609112 2025-04-09,12:25:26.000,99,11085443,12765,0,1744201525,12873.93073167999,136.55779022999923,53377.84250328001 2025-04-09,12:25:27.000,99,11085438,12685,0,1744201526,12874.23386562999,136.2828741600024,53377.597954079996 2025-04-09,12:25:28.000,99,11085420,12565,0,1744201527,12875.19042164999,135.7894350600036,53377.42327608 2025-04-09,12:25:29.000,99,11085459,12605,0,1744201528,12876.322121729994,134.8730481599996,53377.27654656 2025-04-09,12:25:30.000,99,11085432,12845,0,1744201529,12877.191105719998,134.6897707800017,53377.24161096001 2025-04-09,12:25:31.000,99,11085469,12965,0,1744201530,12877.884945649996,134.04125082000246,53377.05295872001 2025-04-09,12:25:32.000,99,11085432,12765,0,1744201531,12878.241970080002,133.61830302000453,53376.83635800001 2025-04-09,12:25:33.000,99,11085427,12845,0,1744201532,12878.72698439999,133.7381382300009,53376.57084744001 2025-04-09,12:25:34.000,99,11085418,12805,0,1744201533,12879.023382039995,134.26682298000378,53376.30533688001 2025-04-09,12:25:35.000,99,11085450,12765,0,1744201534,12879.569023149998,135.33829074000096,53376.01187784 2025-04-09,12:25:36.000,99,11085417,12485,0,1744201535,12880.343698799996,136.02910548000364,53375.83719984 2025-04-09,12:25:37.000,99,11085426,13045,0,1744201536,12880.411061899991,136.27582503000303,53375.66252184001 2025-04-09,12:25:38.000,99,11085441,12965,0,1744201537,12880.303280939996,136.4450041500022,53375.49483096001 2025-04-09,12:25:39.000,99,11085459,12725,0,1744201538,12879.952992819999,136.26877590000367,53375.27823024001 2025-04-09,12:25:40.000,99,11085391,12765,0,1744201539,12879.569023149998,136.00795808999828,53375.10355224 2025-04-09,12:25:41.000,99,11085476,12845,0,1744201540,12879.13789931,135.41583117000118,53374.949835600004 2025-04-09,12:25:42.000,99,11085411,12765,0,1744201541,12878.77413857,135.1691116200018,53374.74720912001 2025-04-09,12:25:43.000,99,11085436,12645,0,1744201542,12878.625939749989,134.96468684999854,53374.565544000005 2025-04-09,12:25:44.000,99,11085376,12725,0,1744201543,12878.861710599995,136.21238286000153,53374.33496904 2025-04-09,12:25:45.000,99,11085439,12725,0,1744201544,12879.05032727999,137.10762237000017,53374.07644560001 2025-04-09,12:25:46.000,99,11085461,12885,0,1744201545,12880.18876366999,137.22745758000383,53373.86683200001 2025-04-09,12:25:47.000,99,11085431,12725,0,1744201546,12881.300254819995,136.06435113000043,53373.7620252 2025-04-09,12:25:48.000,99,11085489,12685,0,1744201547,12882.418482279994,136.05730200000107,53373.64324416 2025-04-09,12:25:49.000,99,11085406,12365,0,1744201548,12882.930441839992,136.66352718000417,53373.59433432 2025-04-09,12:25:50.000,99,11085451,12885,0,1744201549,12883.213366859993,137.22745758000383,53373.55241160001 2025-04-09,12:25:51.000,99,11085410,12805,0,1744201550,12883.092113279992,137.5799140800009,53373.57337296001 2025-04-09,12:25:52.000,99,11085428,12845,0,1744201551,12882.8361335,137.50942278000002,53373.53145024001 2025-04-09,12:25:53.000,99,11085425,12725,0,1744201552,12882.957387080001,136.49434805999772,53373.54542448 2025-04-09,12:25:54.000,99,11085425,12885,0,1744201553,12882.997804940002,135.95861418000277,53373.580360080006 2025-04-09,12:25:55.000,99,11085430,12685,0,1744201554,12883.119058520002,136.62123240000074,53373.5873472 2025-04-09,12:25:56.000,99,11085444,12725,0,1744201555,12883.354829369993,136.8397554300027,53373.53843736 2025-04-09,12:25:57.000,99,11085429,12605,0,1744201556,12883.381774609988,137.36139104999893,53373.54542448 2025-04-09,12:25:58.000,99,11085460,12645,0,1744201557,12883.348093059998,137.17811367000104,53373.48952752 2025-04-09,12:25:59.000,99,11085372,12765,0,1744201558,12882.71487992,137.84778101999837,53373.32882376 2025-04-09,12:26:00.000,99,11085468,12645,0,1744201559,12881.973885819993,137.94646884000394,53373.33581088001 2025-04-09,12:26:01.000,99,11085439,13085,0,1744201560,12881.41477209,138.42580968000402,53373.23799120001 2025-04-09,12:26:02.000,99,11085421,12725,0,1744201561,12880.539051790001,137.99581274999946,53373.16113288 2025-04-09,12:26:03.000,99,11085491,12725,0,1744201562,12879.771112449998,137.43893147999916,53373.14715864001 2025-04-09,12:26:04.000,99,11085440,12685,0,1744201563,12879.366933849997,136.6423797899988,53373.056326080005 2025-04-09,12:26:05.000,99,11085408,12765,0,1744201564,12879.272625509991,135.75418940999953,53372.937545040004 2025-04-09,12:26:06.000,99,11085454,12605,0,1744201565,12878.9964368,135.22550466000393,53372.769854160004 2025-04-09,12:26:07.000,99,11085425,12885,0,1744201566,12878.93581001,134.90829381000367,53372.65107312 2025-04-09,12:26:08.000,99,11085432,12605,0,1744201567,12879.15810824,134.39370731999952,53372.504343600005 2025-04-09,12:26:09.000,99,11085426,12885,0,1744201568,12879.723958279988,134.3796090600008,53372.455433760006 2025-04-09,12:26:10.000,99,11085448,12965,0,1744201569,12880.303280939996,134.40075644999888,53372.34363984 2025-04-09,12:26:11.000,99,11085437,12925,0,1744201570,12880.363907729996,133.99190690999967,53372.30171712 2025-04-09,12:26:12.000,99,11085456,12765,0,1744201571,12880.512106549992,134.28797037000186,53372.20389744 2025-04-09,12:26:13.000,99,11085444,12765,0,1744201572,12880.801767880002,134.04829995000182,53372.20389744 2025-04-09,12:26:14.000,99,11085486,12685,0,1744201573,12880.902812529988,133.35043607999978,53372.238833040006 2025-04-09,12:26:15.000,99,11085407,12485,0,1744201574,12880.384116659996,132.84994785000163,53372.24582016 2025-04-09,12:26:16.000,99,11085444,12805,0,1744201575,12879.690276729998,133.14601131000381,53372.266781520004 2025-04-09,12:26:17.000,99,11085439,12925,0,1744201576,12879.286098129996,134.05534908000118,53372.28075576001 2025-04-09,12:26:18.000,99,11085450,12765,0,1744201577,12879.084008829996,135.20435726999858,53372.30870424001 2025-04-09,12:26:19.000,99,11085396,12845,0,1744201578,12878.962755249995,136.8397554300027,53372.32966560001 2025-04-09,12:26:20.000,99,11085439,12685,0,1744201579,12879.05032727999,138.39056402999995,53372.25280728 2025-04-09,12:26:21.000,99,11085427,12765,0,1744201580,12879.366933849997,138.9544944299996,53372.238833040006 2025-04-09,12:26:22.000,99,11085405,12805,0,1744201581,12878.70677546999,138.4963009800049,53372.18992320001 2025-04-09,12:26:23.000,99,11085424,12565,0,1744201582,12877.89168195999,137.20631018999848,53372.14101336001 2025-04-09,12:26:24.000,99,11085416,12885,0,1744201583,12876.800399740001,135.77533680000488,53372.050180800004 2025-04-09,12:26:25.000,99,11085401,12485,0,1744201584,12875.668699659996,134.6263286100002,53371.87550280001 2025-04-09,12:26:26.000,99,11085458,12845,0,1744201585,12874.227129319996,133.81567866000114,53371.65890208001 2025-04-09,12:26:27.000,99,11085395,12925,0,1744201586,12872.644096469994,133.80158040000242,53371.42134000001 2025-04-09,12:26:28.000,99,11085436,12885,0,1744201587,12871.343988639994,133.70994171000348,53371.162816560005 2025-04-09,12:26:29.000,99,11085453,12765,0,1744201588,12870.609730849996,133.82977691999986,53370.90429312 2025-04-09,12:26:30.000,99,11085441,12965,0,1744201589,12870.131452839989,133.13896218000446,53370.6876924 2025-04-09,12:26:31.000,99,11085423,12885,0,1744201590,12870.39416892999,132.5750317800048,53370.47109168 2025-04-09,12:26:32.000,99,11085352,13045,0,1744201591,12871.000436829992,132.12388746000215,53370.28942656 2025-04-09,12:26:33.000,99,11085442,12645,0,1744201592,12872.549788129989,132.85699698000099,53370.19859400001 2025-04-09,12:26:34.000,99,11085404,12805,0,1744201593,12874.267547179996,132.58208091000415,53370.24750384001 2025-04-09,12:26:35.000,99,11085412,12845,0,1744201594,12875.27799368,131.27799185999902,53370.26147808 2025-04-09,12:26:36.000,99,11085397,12805,0,1744201595,12875.12979485999,130.12898367000162,53370.41519472001 2025-04-09,12:26:37.000,99,11085443,12365,0,1744201596,12874.698671019993,130.262917140004,53370.41519472001 2025-04-09,12:26:38.000,99,11085399,12525,0,1744201597,12874.530263269997,131.82782399999996,53370.48506592001 2025-04-09,12:26:39.000,99,11085419,12845,0,1744201598,12875.19042164999,133.39977999000257,53370.52000152 2025-04-09,12:26:40.000,99,11085398,12565,0,1744201599,12876.066141949988,133.76633474999835,53370.610834080006 2025-04-09,12:26:41.000,99,11085458,12685,0,1744201600,12876.443375309995,134.27387211000314,53370.70166664001 2025-04-09,12:26:42.000,99,11085410,12885,0,1744201601,12876.436639,133.83682604999922,53370.79948632001 2025-04-09,12:26:43.000,99,11085414,12685,0,1744201602,12876.342330659994,133.2940430400049,53370.85538328 2025-04-09,12:26:44.000,99,11085386,12685,0,1744201603,12875.756271689992,132.94158654000057,53370.995125680005 2025-04-09,12:26:45.000,99,11085422,12605,0,1744201604,12875.756271689992,132.9556847999993,53370.96019008 2025-04-09,12:26:46.000,99,11085415,12885,0,1744201605,12876.173922909999,132.68076873000246,53370.946215840006 2025-04-09,12:26:47.000,99,11085436,12565,0,1744201606,12876.180659219994,132.09569094000472,53370.98115144 2025-04-09,12:26:48.000,99,11085384,12645,0,1744201607,12876.234549699999,131.4119253300014,53371.03006128 2025-04-09,12:26:49.000,99,11085423,12525,0,1744201608,12876.55115626999,130.54488234000019,53371.12788096 2025-04-09,12:26:50.000,99,11085391,12725,0,1744201609,12877.083324760002,129.86111673000414,53371.30255896001 2025-04-09,12:26:51.000,99,11085377,12565,0,1744201610,12877.022697970002,129.6919376099977,53371.44230136001 2025-04-09,12:26:52.000,99,11085436,13005,0,1744201611,12876.874499149992,129.74833064999984,53371.53313392 2025-04-09,12:26:53.000,99,11085394,12765,0,1744201612,12876.69261877999,129.60029891999875,53371.55409528 2025-04-09,12:26:54.000,99,11085421,12645,0,1744201613,12876.025724089988,130.03734498000267,53371.56108240001 2025-04-09,12:26:55.000,99,11085412,12805,0,1744201614,12875.897734199993,129.07161417000316,53371.616979360006 2025-04-09,12:26:56.000,99,11085411,12565,0,1744201615,12875.628281799996,128.86014027000056,53371.65191496 2025-04-09,12:26:57.000,99,11085445,12965,0,1744201616,12875.890997889997,128.9165333100027,53371.6309536 2025-04-09,12:26:58.000,99,11085399,12565,0,1744201617,12876.362539589994,128.69096115000139,53371.70781192001 2025-04-09,12:26:59.000,99,11085376,12965,0,1744201618,12876.706091399996,127.82391816000018,53371.84755432 2025-04-09,12:27:00.000,99,11085410,12685,0,1744201619,12876.955334869992,126.21671652000077,53371.9104384 2025-04-09,12:27:01.000,99,11085375,12685,0,1744201620,12876.935125939992,124.70820269999967,53372.02921944 2025-04-09,12:27:02.000,99,11085426,12365,0,1744201621,12876.504002099995,125.36377178999828,53372.0152452 2025-04-09,12:27:03.000,99,11085432,12445,0,1744201622,12876.33559435,126.6044186700019,53372.120052000006 2025-04-09,12:27:04.000,99,11085440,12965,0,1744201623,12876.012251469998,128.22571857000003,53372.18992320001 2025-04-09,12:27:05.000,99,11085422,12645,0,1744201624,12876.362539589994,128.95882808999886,53372.37857544001 2025-04-09,12:27:06.000,99,11085403,12565,0,1744201625,12877.231523579998,128.59227333000308,53372.53229208 2025-04-09,12:27:07.000,99,11085400,12885,0,1744201626,12877.79737362,128.18342379000387,53372.76286704001 2025-04-09,12:27:08.000,99,11085436,12645,0,1744201627,12878.343014730002,127.8027707700021,53372.89562232 2025-04-09,12:27:09.000,99,11085407,13125,0,1744201628,12878.733720709999,128.50063464000414,53373.056326080005 2025-04-09,12:27:10.000,99,11085446,12845,0,1744201629,12878.902128459995,128.66276463000395,53373.27991392 2025-04-09,12:27:11.000,99,11085378,12645,0,1744201630,12878.625939749989,128.63456810999924,53373.510488880005 2025-04-09,12:27:12.000,99,11085392,12445,0,1744201631,12878.673093919999,129.36767762999807,53373.69914112001 2025-04-09,12:27:13.000,99,11085420,12605,0,1744201632,12878.652884989999,129.14915460000338,53373.8318964 2025-04-09,12:27:14.000,99,11085435,12725,0,1744201633,12879.737430899993,128.0001464099987,53374.00657440001 2025-04-09,12:27:15.000,99,11085412,12645,0,1744201634,12881.21268279,126.85818735000066,53374.17426528001 2025-04-09,12:27:16.000,99,11085404,12605,0,1744201635,12882.38480072999,127.17539820000093,53374.279072080004 2025-04-09,12:27:17.000,99,11085398,12285,0,1744201636,12883.267257339998,128.3314555199977,53374.40484024 2025-04-09,12:27:18.000,99,11085431,12605,0,1744201637,12883.7118538,128.7685015800016,53374.54458264 2025-04-09,12:27:19.000,99,11085436,12805,0,1744201638,12883.839843689995,129.79062543000327,53374.64240232 2025-04-09,12:27:20.000,99,11085460,12645,0,1744201639,12883.940888339996,130.6224227700004,53374.733234880005 2025-04-09,12:27:21.000,99,11085416,12645,0,1744201640,12883.428928779998,130.74225798000407,53374.782144720004 2025-04-09,12:27:22.000,99,11085429,12685,0,1744201641,12883.172948999993,131.44012184999883,53374.82406744001 2025-04-09,12:27:23.000,99,11085453,12685,0,1744201642,12883.79268952,131.20750055999815,53374.83804168 2025-04-09,12:27:24.000,99,11085405,12925,0,1744201643,12884.92438959999,130.84094580000237,53374.97778408 2025-04-09,12:27:25.000,99,11085438,12645,0,1744201644,12885.766428349998,130.38275235000037,53375.04765528 2025-04-09,12:27:26.000,99,11085395,12805,0,1744201645,12886.770138539992,130.34045757000422,53375.20835904001 2025-04-09,12:27:27.000,99,11085398,12805,0,1744201646,12888.090455299993,129.76947803999792,53375.34111432 2025-04-09,12:27:28.000,99,11085425,12885,0,1744201647,12889.498344089989,129.29013719999784,53375.49483096001 2025-04-09,12:27:29.000,99,11085441,12685,0,1744201648,12890.158502469996,128.46538899000006,53375.66252184001 2025-04-09,12:27:30.000,99,11085408,13045,0,1744201649,12890.347119149992,127.196545589999,53375.858161200005 2025-04-09,12:27:31.000,99,11085414,12925,0,1744201650,12889.96988579,125.8008178500022,53375.94899376001 2025-04-09,12:27:32.000,99,11085420,12845,0,1744201651,12889.538761949989,124.69410444000096,53376.1027104 2025-04-09,12:27:33.000,99,11085392,12565,0,1744201652,12888.716932129995,123.79181580000295,53376.24943992 2025-04-09,12:27:34.000,99,11085379,12525,0,1744201653,12887.868157069992,123.85525797000446,53376.37520808 2025-04-09,12:27:35.000,99,11085404,12685,0,1744201654,12886.857710570002,124.00328969999828,53376.46604064 2025-04-09,12:27:36.000,99,11085440,13005,0,1744201655,12885.921363479989,125.22983832000318,53376.626744400004 2025-04-09,12:27:37.000,99,11085423,12645,0,1744201656,12885.308359269991,125.64573699000175,53376.70360272 2025-04-09,12:27:38.000,99,11085455,12765,0,1744201657,12884.365275869997,125.20869092999783,53376.78744816001 2025-04-09,12:27:39.000,99,11085414,12885,0,1744201658,12883.678172249995,124.56722009999794,53376.89225496 2025-04-09,12:27:40.000,99,11085436,12805,0,1744201659,12883.132531139992,124.38394272000005,53377.02501024001 2025-04-09,12:27:41.000,99,11085414,13285,0,1744201660,12882.72835253999,124.37689359000069,53377.21366248 2025-04-09,12:27:42.000,99,11085424,12765,0,1744201661,12882.128820949998,125.12410136999824,53377.486160160006 2025-04-09,12:27:43.000,99,11085436,13205,0,1744201662,12881.111638139999,125.46950874000322,53377.7796192 2025-04-09,12:27:44.000,99,11085409,12805,0,1744201663,12879.90583864999,125.40606657000171,53378.08006536001 2025-04-09,12:27:45.000,99,11085408,12565,0,1744201664,12879.164844549996,125.19459266999911,53378.28967896 2025-04-09,12:27:46.000,99,11085389,12685,0,1744201665,12878.693302849999,124.81393965000461,53378.4783312 2025-04-09,12:27:47.000,99,11085431,13125,0,1744201666,12878.605730819989,124.04558448000171,53378.6879448 2025-04-09,12:27:48.000,99,11085419,12765,0,1744201667,12878.471004619998,123.41821191000054,53378.85563568 2025-04-09,12:27:49.000,99,11085436,12565,0,1744201668,12878.174606979992,123.89755275000061,53379.14909472 2025-04-09,12:27:50.000,99,11085432,12765,0,1744201669,12877.95904506,124.81393965000461,53379.44255376 2025-04-09,12:27:51.000,99,11085400,12605,0,1744201670,12878.066826019996,126.16032347999862,53379.73601280001 2025-04-09,12:27:52.000,99,11085435,12645,0,1744201671,12879.15810824,126.6396643199987,53380.02248472001 2025-04-09,12:27:53.000,99,11085403,12885,0,1744201672,12880.39758928,127.46441253000376,53380.41376344 2025-04-09,12:27:54.000,99,11085436,12845,0,1744201673,12881.21268279,127.95785163000255,53380.75613232 2025-04-09,12:27:55.000,99,11085390,12805,0,1744201674,12882.169238809998,127.57719861000078,53381.18234664 2025-04-09,12:27:56.000,99,11085399,12565,0,1744201675,12883.031486489992,126.86523648000002,53381.510741280006 2025-04-09,12:27:57.000,99,11085384,12765,0,1744201676,12883.449137709998,126.45638694000081,53381.92996848 2025-04-09,12:27:58.000,99,11085414,12725,0,1744201677,12883.900470479995,126.51982911000232,53382.377144160004 2025-04-09,12:27:59.000,99,11085414,12685,0,1744201678,12884.735772919994,126.94277691000025,53382.88720392 2025-04-09,12:28:00.000,99,11085440,12885,0,1744201679,12885.611493219993,127.35867557999882,53383.3693152 2025-04-09,12:28:01.000,99,11085398,12685,0,1744201680,12886.24470635999,126.87933473999874,53383.788542400005 2025-04-09,12:28:02.000,99,11085423,12845,0,1744201681,12886.08977123,126.6396643199987,53384.21475672001 2025-04-09,12:28:03.000,99,11085430,12645,0,1744201682,12885.449821779992,126.87933473999874,53384.55013848001 2025-04-09,12:28:04.000,99,11085414,12645,0,1744201683,12884.80313601999,127.13310342000477,53384.76673920001 2025-04-09,12:28:05.000,99,11085359,12645,0,1744201684,12884.109296089991,126.91458039000281,53384.9414172 2025-04-09,12:28:06.000,99,11085416,12565,0,1744201685,12883.462610329989,127.21064384999772,53385.03224976001 2025-04-09,12:28:07.000,99,11085426,12525,0,1744201686,12883.287466269998,127.8380164199989,53385.15801792 2025-04-09,12:28:08.000,99,11085394,12685,0,1744201687,12883.85331631,127.64064078000229,53385.20692776 2025-04-09,12:28:09.000,99,11085439,12805,0,1744201688,12884.500002069988,126.6537625800047,53385.22090200001 2025-04-09,12:28:10.000,99,11085440,12565,0,1744201689,12885.227523549991,125.41311570000107,53385.26981184001 2025-04-09,12:28:11.000,99,11085399,12565,0,1744201690,12885.793373589993,124.48967966999771,53385.2558376 2025-04-09,12:28:12.000,99,11085423,12845,0,1744201691,12886.547840309991,125.73032655000134,53385.297760320005 2025-04-09,12:28:13.000,99,11085434,12805,0,1744201692,12886.419850419996,127.21769298000436,53385.26282472 2025-04-09,12:28:14.000,99,11085430,12845,0,1744201693,12886.662357579997,128.76145245000225,53385.20692776 2025-04-09,12:28:15.000,99,11085454,12765,0,1744201694,12887.066536179998,129.27603893999913,53385.14404368 2025-04-09,12:28:16.000,99,11085402,12885,0,1744201695,12887.679540389996,129.3747267600047,53385.24186336001 2025-04-09,12:28:17.000,99,11085400,12405,0,1744201696,12887.874893380002,128.2468659599981,53385.29077320001 2025-04-09,12:28:18.000,99,11085421,12285,0,1744201697,12887.160844519989,127.25998776000051,53385.22090200001 2025-04-09,12:28:19.000,99,11085398,12565,0,1744201698,12886.722984369997,126.28720782000164,53385.15103080001 2025-04-09,12:28:20.000,99,11085439,12685,0,1744201699,12886.696039130002,124.96902050999779,53385.01827552 2025-04-09,12:28:21.000,99,11085441,12645,0,1744201700,12886.40637779999,124.77164487000118,53384.86455888001 2025-04-09,12:28:22.000,99,11085445,12605,0,1744201701,12886.621939719997,124.98311877000378,53384.724816480004 2025-04-09,12:28:23.000,99,11085403,12725,0,1744201702,12886.648884959992,127.53490383000462,53384.57109984001 2025-04-09,12:28:24.000,99,11085367,12685,0,1744201703,12887.207998689999,129.5932497899994,53384.38244760001 2025-04-09,12:28:25.000,99,11085451,12445,0,1744201704,12888.110664229993,130.9819284000041,53384.23571808001 2025-04-09,12:28:26.000,99,11085452,12605,0,1744201705,12888.75061368,132.08159267999872,53384.1029628 2025-04-09,12:28:27.000,99,11085394,12885,0,1744201706,12889.633070289994,131.7855292200038,53384.01213024 2025-04-09,12:28:28.000,99,11085406,12845,0,1744201707,12890.394273320002,131.1017636100005,53383.8933492 2025-04-09,12:28:29.000,99,11085392,12685,0,1744201708,12890.549208449993,130.30521192000015,53383.80251664 2025-04-09,12:28:30.000,99,11085488,12605,0,1744201709,12889.86210482999,128.8037472299984,53383.74661968 2025-04-09,12:28:31.000,99,11085439,12725,0,1744201710,12889.121110729997,126.93572778000089,53383.62783864 2025-04-09,12:28:32.000,99,11085428,12365,0,1744201711,12888.44074341999,125.61049133999768,53383.502070480004 2025-04-09,12:28:33.000,99,11085410,12765,0,1744201712,12888.076982680002,124.63066226999945,53383.355340960006 2025-04-09,12:28:34.000,99,11085452,12885,0,1744201713,12888.265599359998,123.69312798000465,53383.27848264001 2025-04-09,12:28:35.000,99,11085481,12765,0,1744201714,12889.073956560002,123.77066841000487,53383.25752128001 2025-04-09,12:28:36.000,99,11085428,12725,0,1744201715,12889.296254790002,124.87738181999885,53383.22957280001 2025-04-09,12:28:37.000,99,11085381,12805,0,1744201716,12889.377090509988,126.20966739000141,53383.24354704 2025-04-09,12:28:38.000,99,11085447,12765,0,1744201717,12889.464662539998,127.49965818000055,53383.236559920006 2025-04-09,12:28:39.000,99,11085393,12725,0,1744201718,12889.323200029998,128.54997854999965,53383.10380464 2025-04-09,12:28:40.000,99,11085441,12805,0,1744201719,12889.430980989993,128.86718939999992,53383.019959200006 2025-04-09,12:28:41.000,99,11085429,12765,0,1744201720,12889.915995309995,128.40194681999856,53383.019959200006 2025-04-09,12:28:42.000,99,11085398,12965,0,1744201721,12890.145029849991,127.45031426999776,53383.13874024001 2025-04-09,12:28:43.000,99,11085431,12965,0,1744201722,12890.313437600002,127.28818427999795,53383.14572736 2025-04-09,12:28:44.000,99,11085419,13125,0,1744201723,12890.744561439999,127.14015255000413,53383.15970160001 2025-04-09,12:28:45.000,99,11085437,12845,0,1744201724,12890.811924539994,128.78259984000033,53383.215598560004 2025-04-09,12:28:46.000,99,11085471,12925,0,1744201725,12890.562681069998,129.7201341300024,53383.27149552 2025-04-09,12:28:47.000,99,11085420,12845,0,1744201726,12890.266283429992,129.94570629000373,53383.43219928 2025-04-09,12:28:48.000,99,11085439,12725,0,1744201727,12889.895786379995,129.89636238000094,53383.5789288 2025-04-09,12:28:49.000,99,11085391,12765,0,1744201728,12888.986384529991,129.2478424200017,53383.61386440001 2025-04-09,12:28:50.000,99,11085420,12565,0,1744201729,12888.285808289998,128.36670117000176,53383.73264544001 2025-04-09,12:28:51.000,99,11085397,12885,0,1744201730,12887.457242159995,127.15425081000285,53383.76059392001 2025-04-09,12:28:52.000,99,11085396,12605,0,1744201731,12886.803820089997,126.41409216000466,53383.81649088 2025-04-09,12:28:53.000,99,11085406,12805,0,1744201732,12886.116716469995,125.43426308999915,53383.85142648001 2025-04-09,12:28:54.000,99,11085455,12365,0,1744201733,12885.867472999998,124.79984138999862,53383.78155528001 2025-04-09,12:28:55.000,99,11085420,12685,0,1744201734,12885.496975950002,125.35672265999892,53383.76059392001 2025-04-09,12:28:56.000,99,11085446,12685,0,1744201735,12885.645174769998,125.37082091999764,53383.86540072 2025-04-09,12:28:57.000,99,11085423,12605,0,1744201736,12886.10324384999,124.33459881000454,53383.886362080004 2025-04-09,12:28:58.000,99,11085423,12645,0,1744201737,12886.642148649997,123.58739102999971,53384.04706584001 2025-04-09,12:28:59.000,99,11085408,12605,0,1744201738,12886.500686139996,124.32050054999854,53384.06802720001 2025-04-09,12:29:00.000,99,11085463,12925,0,1744201739,12886.554576620001,125.87835828000243,53384.26366656001 2025-04-09,12:29:01.000,99,11085423,12965,0,1744201740,12886.871183189993,126.73130300999765,53384.42437032 2025-04-09,12:29:02.000,99,11085405,12965,0,1744201741,12887.36967013,126.31540433999908,53384.64795816001 2025-04-09,12:29:03.000,99,11085435,12725,0,1744201742,12887.713221940001,126.31540433999908,53384.9414172 2025-04-09,12:29:04.000,99,11085456,12765,0,1744201743,12888.447479729999,126.63261518999934,53385.1859664 2025-04-09,12:29:05.000,99,11085469,13165,0,1744201744,12889.383826819998,127.54195296000398,53385.4305156 2025-04-09,12:29:06.000,99,11085441,12845,0,1744201745,12890.616571549988,127.79572164000274,53385.730961760004 2025-04-09,12:29:07.000,99,11085381,13085,0,1744201746,12892.17939546999,127.74637772999995,53386.04538216 2025-04-09,12:29:08.000,99,11085469,12605,0,1744201747,12893.68832891,127.59834599999886,53386.31787984 2025-04-09,12:29:09.000,99,11085472,12925,0,1744201748,12894.71898433999,127.5560512200027,53386.63230024001 2025-04-09,12:29:10.000,99,11085411,12445,0,1744201749,12894.995173049996,127.21064384999772,53386.89781080001 2025-04-09,12:29:11.000,99,11085434,12485,0,1744201750,12894.88739209,127.5560512200027,53387.08646304001 2025-04-09,12:29:12.000,99,11085407,12885,0,1744201751,12894.82002898999,128.37375030000112,53387.3869092 2025-04-09,12:29:13.000,99,11085419,12685,0,1744201752,12894.94801888,127.83096728999953,53387.596522800006 2025-04-09,12:29:14.000,99,11085464,12805,0,1744201753,12895.554286779989,126.99212082000304,53387.79216216 2025-04-09,12:29:15.000,99,11085453,12805,0,1744201754,12896.06624634,126.37884651000059,53387.96684016 2025-04-09,12:29:16.000,99,11085419,12565,0,1744201755,12896.672514239988,126.28015869000228,53388.12055680001 2025-04-09,12:29:17.000,99,11085435,12885,0,1744201756,12896.874603539989,126.3295025999978,53388.27427344 2025-04-09,12:29:18.000,99,11085453,12605,0,1744201757,12897.27878213999,126.68195910000213,53388.3301704 2025-04-09,12:29:19.000,99,11085383,12485,0,1744201758,12897.28551845,126.84408909000194,53388.47689992001 2025-04-09,12:29:20.000,99,11085409,12485,0,1744201759,12896.89481246999,126.51982911000232,53388.602668080006 2025-04-09,12:29:21.000,99,11085431,12445,0,1744201760,12896.510842800002,126.23786390999885,53388.67253928001 2025-04-09,12:29:22.000,99,11085421,12605,0,1744201761,12896.396325529997,126.26606043000356,53388.65856504 2025-04-09,12:29:23.000,99,11085440,12765,0,1744201762,12896.504106489992,126.10393044000375,53388.581706720004 2025-04-09,12:29:24.000,99,11085415,12725,0,1744201763,12896.430007080002,126.9498260399996,53388.63760368 2025-04-09,12:29:25.000,99,11085400,12605,0,1744201764,12896.483897559992,128.112932490003,53388.700487760005 2025-04-09,12:29:26.000,99,11085456,12565,0,1744201765,12896.430007080002,128.26801335000346,53388.79830744 2025-04-09,12:29:27.000,99,11085448,12685,0,1744201766,12896.605151139993,127.88736033000168,53388.938049840006 2025-04-09,12:29:28.000,99,11085473,12885,0,1744201767,12896.773558889989,127.53490383000462,53389.01490816 2025-04-09,12:29:29.000,99,11085386,12685,0,1744201768,12897.379826789991,127.6899846899978,53389.14766344001 2025-04-09,12:29:30.000,99,11085428,12765,0,1744201769,12897.750323840002,128.0001464099987,53389.24548312001 2025-04-09,12:29:31.000,99,11085424,12685,0,1744201770,12897.20468273,128.71210853999946,53389.322341440005 2025-04-09,12:29:32.000,99,11085378,12565,0,1744201771,12896.315489809997,129.8399693399988,53389.36426416001 2025-04-09,12:29:33.000,99,11085461,12645,0,1744201772,12896.133609439996,130.7352088500047,53389.4481096 2025-04-09,12:29:34.000,99,11085466,12765,0,1744201773,12895.729430839994,132.06749442,53389.60182624001 2025-04-09,12:29:35.000,99,11085436,12845,0,1744201774,12894.67856647999,133.33633782000106,53389.825414080005 2025-04-09,12:29:36.000,99,11085382,12685,0,1744201775,12893.62770212,133.8720717000033,53389.944195120006 2025-04-09,12:29:37.000,99,11085417,12885,0,1744201776,12893.573811639995,133.84387517999858,53390.09791176 2025-04-09,12:29:38.000,99,11085366,12885,0,1744201777,12894.126189059993,133.61830302000453,53390.223679919996 2025-04-09,12:29:39.000,99,11085418,12645,0,1744201778,12894.873919469996,133.46322216000408,53390.40534504 2025-04-09,12:29:40.000,99,11085433,12645,0,1744201779,12895.271361760002,133.82977691999986,53390.6708556 2025-04-09,12:29:41.000,99,11085446,13125,0,1744201780,12895.78332132,134.1328895100014,53390.87348208001 2025-04-09,12:29:42.000,99,11085436,13085,0,1744201781,12896.706195789993,134.1963316800029,53391.15296688 2025-04-09,12:29:43.000,99,11085394,12765,0,1744201782,12897.615597639997,133.92846473999816,53391.41149032 2025-04-09,12:29:44.000,99,11085364,12485,0,1744201783,12898.48458163,134.3161668899993,53391.621103920006 2025-04-09,12:29:45.000,99,11085406,12725,0,1744201784,12898.51826317999,134.63337773999956,53391.85167888 2025-04-09,12:29:46.000,99,11085387,12965,0,1744201785,12898.801188199992,134.5628864399987,53392.005395520006 2025-04-09,12:29:47.000,99,11085441,12565,0,1744201786,12898.349855429995,135.53566638000484,53392.173086400006 2025-04-09,12:29:48.000,99,11085473,12805,0,1744201787,12898.053457789989,136.02910548000364,53392.28488032001 2025-04-09,12:29:49.000,99,11085408,12765,0,1744201788,12897.878313729998,135.95861418000277,53392.39667424 2025-04-09,12:29:50.000,99,11085410,13285,0,1744201789,12897.999567309998,136.1982846000028,53392.50148104001 2025-04-09,12:29:51.000,99,11085382,12645,0,1744201790,12898.2622834,135.63435420000314,53392.606287840004 2025-04-09,12:29:52.000,99,11085426,13045,0,1744201791,12898.733825099996,135.2959959600048,53392.76699160001 2025-04-09,12:29:53.000,99,11085395,12565,0,1744201792,12899.55565491999,134.58403383000405,53392.92070824 2025-04-09,12:29:54.000,99,11085388,12765,0,1744201793,12900.465056769994,133.49846781000088,53393.01852792 2025-04-09,12:29:55.000,99,11085416,12925,0,1744201794,12901.414876479997,132.96273392999865,53393.21416728 2025-04-09,12:29:56.000,99,11085420,12765,0,1744201795,12902.445531910002,133.39977999000257,53393.3608968 2025-04-09,12:29:57.000,99,11085440,12525,0,1744201796,12903.388615309996,133.99190690999967,53393.47269072 2025-04-09,12:29:58.000,99,11085353,12845,0,1744201797,12903.792793909997,134.21042994000163,53393.52160056 2025-04-09,12:29:59.000,99,11085407,12765,0,1744201798,12904.136345719999,134.2527247199978,53393.57749752 2025-04-09,12:30:00.000,99,11085385,12645,0,1744201799,12904.2575993,134.40075644999888,53393.57749752 2025-04-09,12:30:01.000,99,11085437,12525,0,1744201800,12904.385589189995,135.1691116200018,53393.50762632001 2025-04-09,12:30:02.000,99,11085410,12605,0,1744201801,12904.527051699995,135.85287722999783,53393.53557480001 2025-04-09,12:30:03.000,99,11085376,12725,0,1744201802,12904.850394579997,137.30499801000406,53393.54954904 2025-04-09,12:30:04.000,99,11085389,12765,0,1744201803,12905.193946389998,138.09450056999776,53393.57749752 2025-04-09,12:30:05.000,99,11085448,12685,0,1744201804,12905.83389583999,137.97466536000138,53393.59845888 2025-04-09,12:30:06.000,99,11085396,12965,0,1744201805,12906.83760603,137.1217206299989,53393.68929144 2025-04-09,12:30:07.000,99,11085409,12805,0,1744201806,12907.416928689992,136.5930358800033,53393.8150596 2025-04-09,12:30:08.000,99,11085438,12605,0,1744201807,12907.841316219994,136.7904115199999,53393.91986640001 2025-04-09,12:30:09.000,99,11085413,12925,0,1744201808,12908.07035075999,137.07942585000274,53394.08057016 2025-04-09,12:30:10.000,99,11085400,12645,0,1744201809,12908.360012090001,136.6282815300001,53394.14345424 2025-04-09,12:30:11.000,99,11085357,12605,0,1744201810,12908.043405519995,135.73304202000145,53394.234286800005 2025-04-09,12:30:12.000,99,11085465,12645,0,1744201811,12907.484291790002,134.94353946000047,53394.24826104 2025-04-09,12:30:13.000,99,11085412,12725,0,1744201812,12907.026222709996,133.9707595200016,53394.164415600004 2025-04-09,12:30:14.000,99,11085372,12725,0,1744201813,12906.77024292999,133.7381382300009,53394.066595920005 2025-04-09,12:30:15.000,99,11085395,12605,0,1744201814,12907.187894149996,133.75223648999963,53394.03864744001 2025-04-09,12:30:16.000,99,11085385,13125,0,1744201815,12907.10032212,134.217479070001,53393.93384064 2025-04-09,12:30:17.000,99,11085406,12805,0,1744201816,12907.073376879991,135.06337467000412,53393.91287928 2025-04-09,12:30:18.000,99,11085403,12605,0,1744201817,12907.066640569996,134.95763771999918,53393.86396944 2025-04-09,12:30:19.000,99,11085405,12525,0,1744201818,12907.369774519997,134.78140947000065,53393.801085360006 2025-04-09,12:30:20.000,99,11085407,12725,0,1744201819,12907.86826145999,135.15501336000307,53393.80807248 2025-04-09,12:30:21.000,99,11085380,12605,0,1744201820,12908.811344859998,135.10566945000028,53393.75916264 2025-04-09,12:30:22.000,99,11085430,12725,0,1744201821,12909.929572319998,135.19730813999922,53393.849995200006 2025-04-09,12:30:23.000,99,11085415,12645,0,1744201822,12910.502158669995,135.42288030000054,53393.92685352 2025-04-09,12:30:24.000,99,11085386,12965,0,1744201823,12910.906337269997,135.37353638999775,53393.97576336 2025-04-09,12:30:25.000,99,11085391,12685,0,1744201824,12911.297043249993,135.7259928900021,53394.04563456 2025-04-09,12:30:26.000,99,11085421,12645,0,1744201825,12911.81573912,136.6423797899988,53394.164415600004 2025-04-09,12:30:27.000,99,11085454,12685,0,1744201826,12911.64733136999,137.56581582000217,53394.27620952001 2025-04-09,12:30:28.000,99,11085383,12645,0,1744201827,12911.041063470002,138.67252923000342,53394.36005496 2025-04-09,12:30:29.000,99,11085425,13085,0,1744201828,12910.63688487,138.72187313999893,53394.50678448 2025-04-09,12:30:30.000,99,11085404,12725,0,1744201829,12910.710984279991,138.09450056999776,53394.62556552 2025-04-09,12:30:31.000,99,11085422,12605,0,1744201830,12911.094953949992,137.88302667000244,53394.75133368 2025-04-09,12:30:32.000,99,11085389,13085,0,1744201831,12911.930256389991,137.06532759000402,53394.92601168001 2025-04-09,12:30:33.000,99,11085466,12965,0,1744201832,12912.74534989999,136.7904115199999,53395.12863816 2025-04-09,12:30:34.000,99,11085393,12525,0,1744201833,12912.90702133999,136.04320374000235,53395.29632904 2025-04-09,12:30:35.000,99,11085403,12605,0,1744201834,12913.230364219991,135.99385982999956,53395.51991688001 2025-04-09,12:30:36.000,99,11085432,12805,0,1744201835,12913.520025550002,135.68369810999866,53395.673633520004 2025-04-09,12:30:37.000,99,11085425,12845,0,1744201836,12913.708642229998,135.5286172499982,53395.81337592001 2025-04-09,12:30:38.000,99,11085381,12445,0,1744201837,12914.01177618,135.42288030000054,53395.95311832001 2025-04-09,12:30:39.000,99,11085423,12765,0,1744201838,12914.698879800002,135.97976157000085,53396.078886480005 2025-04-09,12:30:40.000,99,11085438,13045,0,1744201839,12915.26472983999,136.480249799999,53396.0858736 2025-04-09,12:30:41.000,99,11085389,12645,0,1744201840,12915.803634639997,136.68467457000224,53396.11382208 2025-04-09,12:30:42.000,99,11085392,12925,0,1744201841,12916.598519219995,136.92434499000228,53396.16273192 2025-04-09,12:30:43.000,99,11085488,12805,0,1744201842,12917.58202047999,136.78336239000055,53396.25356448 2025-04-09,12:30:44.000,99,11085478,12925,0,1744201843,12918.484686019998,136.3322180699979,53396.37234552 2025-04-09,12:30:45.000,99,11085441,12765,0,1744201844,12918.895600929995,136.24762850999832,53396.52606216001 2025-04-09,12:30:46.000,99,11085422,12765,0,1744201845,12919.03032713,135.95861418000277,53396.58894624 2025-04-09,12:30:47.000,99,11085404,12765,0,1744201846,12918.700247939989,135.40173291000247,53396.60292048001 2025-04-09,12:30:48.000,99,11085473,12605,0,1744201847,12918.504894949998,135.40878204000182,53396.66580456 2025-04-09,12:30:49.000,99,11085487,12765,0,1744201848,12918.282596719997,135.05632554000476,53396.72868864 2025-04-09,12:30:50.000,99,11085412,12965,0,1744201849,12918.323014579997,134.61223035000148,53396.84048256001 2025-04-09,12:30:51.000,99,11085444,12765,0,1744201850,12918.599203289989,134.58403383000405,53396.88240528 2025-04-09,12:30:52.000,99,11085391,12605,0,1744201851,12918.740665799989,134.84485164000216,53396.917340880005 2025-04-09,12:30:53.000,99,11085437,12765,0,1744201852,12919.279570599996,134.64747599999828,53396.89637952 2025-04-09,12:30:54.000,99,11085478,12685,0,1744201853,12919.575968240002,134.50649340000382,53396.868431040006 2025-04-09,12:30:55.000,99,11085400,12565,0,1744201854,12919.744375989998,134.39370731999952,53396.7845856 2025-04-09,12:30:56.000,99,11085412,12605,0,1744201855,12919.623122409997,134.6897707800017,53396.7845856 2025-04-09,12:30:57.000,99,11085425,12765,0,1744201856,12919.205471189991,134.7743603400013,53396.65881744 2025-04-09,12:30:58.000,99,11085465,12765,0,1744201857,12919.117899159995,134.86599903000024,53396.56099776 2025-04-09,12:30:59.000,99,11085445,12765,0,1744201858,12918.96296402999,135.04927640999813,53396.35138416 2025-04-09,12:31:00.000,99,11085410,12605,0,1744201859,12918.531840189993,135.0351781499994,53396.16273192 2025-04-09,12:31:01.000,99,11085459,12605,0,1744201860,12917.81105502,135.44402768999862,53395.99504104 2025-04-09,12:31:02.000,99,11085414,12885,0,1744201861,12917.514657379994,136.50139719000435,53395.82036304 2025-04-09,12:31:03.000,99,11085410,12565,0,1744201862,12917.198050810002,136.64942891999817,53395.743504720005 2025-04-09,12:31:04.000,99,11085448,12645,0,1744201863,12916.48400194999,136.0995967800045,53395.65965928 2025-04-09,12:31:05.000,99,11085407,12725,0,1744201864,12915.817107260002,135.31009422000352,53395.56882672001 2025-04-09,12:31:06.000,99,11085427,12805,0,1744201865,12915.257993529995,134.63337773999956,53395.505942640004 2025-04-09,12:31:07.000,99,11085365,12885,0,1744201866,12915.008750059998,133.35043607999978,53395.44305856 2025-04-09,12:31:08.000,99,11085391,12605,0,1744201867,12915.022222679989,132.35650875000283,53395.40113584001 2025-04-09,12:31:09.000,99,11085411,12805,0,1744201868,12915.30514769999,132.49749135000457,53395.30331616001 2025-04-09,12:31:10.000,99,11085408,12605,0,1744201869,12915.30514769999,132.54683526000008,53395.142612400006 2025-04-09,12:31:11.000,99,11085411,12645,0,1744201870,12915.25125722,133.23765000000276,53395.01684424001 2025-04-09,12:31:12.000,99,11085398,12925,0,1744201871,12915.25125722,133.5407625900043,53394.92601168001 2025-04-09,12:31:13.000,99,11085445,12605,0,1744201872,12915.35230187,133.43502563999937,53394.76530792 2025-04-09,12:31:14.000,99,11085407,12805,0,1744201873,12916.248231099999,133.37158346999786,53394.62556552 2025-04-09,12:31:15.000,99,11085466,12885,0,1744201874,12917.097006160002,134.2527247199978,53394.49281024001 2025-04-09,12:31:16.000,99,11085388,12645,0,1744201875,12917.9323086,135.0210798900007,53394.29018376 2025-04-09,12:31:17.000,99,11085381,12685,0,1744201876,12918.343223509997,134.9223920700024,53394.22031256 2025-04-09,12:31:18.000,99,11085416,12925,0,1744201877,12918.323014579997,134.68272165000235,53394.08057016 2025-04-09,12:31:19.000,99,11085467,12525,0,1744201878,12918.161343139996,134.12584038000205,53393.94082776001 2025-04-09,12:31:20.000,99,11085400,12685,0,1744201879,12917.858209189995,133.59715562999918,53393.8150596 2025-04-09,12:31:21.000,99,11085416,12765,0,1744201880,12917.615702029994,133.25174826000148,53393.72422704001 2025-04-09,12:31:22.000,99,11085421,12605,0,1744201881,12917.62917465,133.35043607999978,53393.66833008 2025-04-09,12:31:23.000,99,11085385,12725,0,1744201882,12918.349959819992,133.81567866000114,53393.5705104 2025-04-09,12:31:24.000,99,11085403,12765,0,1744201883,12918.92928248,134.29501950000122,53393.465703600006 2025-04-09,12:31:25.000,99,11085390,12605,0,1744201884,12919.380615249996,134.59813209000276,53393.40281952 2025-04-09,12:31:26.000,99,11085392,12485,0,1744201885,12920.034037319994,134.22452820000035,53393.444742240004 2025-04-09,12:31:27.000,99,11085404,12565,0,1744201886,12920.10813673,133.35043607999978,53393.35390968 2025-04-09,12:31:28.000,99,11085398,12925,0,1744201887,12920.28328078999,133.05437262000487,53393.37487104 2025-04-09,12:31:29.000,99,11085417,12885,0,1744201888,12920.337171269995,133.14601131000381,53393.41679376001 2025-04-09,12:31:30.000,99,11085417,12645,0,1744201889,12919.966674219999,133.1178147899991,53393.41679376001 2025-04-09,12:31:31.000,99,11085370,12925,0,1744201890,12920.04077362999,133.3927308600032,53393.45871648001 2025-04-09,12:31:32.000,99,11085449,12765,0,1744201891,12920.12834566,133.2658465200002,53393.52160056 2025-04-09,12:31:33.000,99,11085409,12445,0,1744201892,12919.744375989998,133.04732348999823,53393.62640736001 2025-04-09,12:31:34.000,99,11085372,12605,0,1744201893,12919.427769419992,132.75830916000268,53393.71723992 2025-04-09,12:31:35.000,99,11085439,12765,0,1744201894,12919.515341450002,133.25174826000148,53393.8150596 2025-04-09,12:31:36.000,99,11085449,12725,0,1744201895,12920.013828389994,133.5760082400011,53393.92685352 2025-04-09,12:31:37.000,99,11085404,12605,0,1744201896,12920.552733190001,133.2940430400049,53394.03864744001 2025-04-09,12:31:38.000,99,11085406,12325,0,1744201897,12920.862603449998,133.4138782500013,53394.115505760004 2025-04-09,12:31:39.000,99,11085396,12885,0,1744201898,12920.525787949991,133.61830302000453,53394.2692224 2025-04-09,12:31:40.000,99,11085397,12605,0,1744201899,12920.06771887,133.82977691999986,53394.353067840006 2025-04-09,12:31:41.000,99,11085428,12565,0,1744201900,12919.805002779998,134.16108602999884,53394.450887520004 2025-04-09,12:31:42.000,99,11085367,12565,0,1744201901,12919.508605139992,134.675672520003,53394.499797360004 2025-04-09,12:31:43.000,99,11085464,12445,0,1744201902,12919.481659899997,134.89419554999768,53394.618578400004 2025-04-09,12:31:44.000,99,11085429,12725,0,1744201903,12919.508605139992,135.02812902000005,53394.75832080001 2025-04-09,12:31:45.000,99,11085422,12685,0,1744201904,12918.855183069994,134.86599903000024,53394.89107608 2025-04-09,12:31:46.000,99,11085428,13125,0,1744201905,12918.019880629996,134.49239513999783,53395.05177984 2025-04-09,12:31:47.000,99,11085383,12365,0,1744201906,12917.494448449994,134.29501950000122,53395.12863816 2025-04-09,12:31:48.000,99,11085456,12805,0,1744201907,12917.056588300002,133.63240128000325,53395.26838056 2025-04-09,12:31:49.000,99,11085457,12805,0,1744201908,12917.056588300002,132.9204391500025,53395.3871616 2025-04-09,12:31:50.000,99,11085403,12765,0,1744201909,12917.251941289993,132.8710952399997,53395.457032800005 2025-04-09,12:31:51.000,99,11085424,12765,0,1744201910,12917.251941289993,132.7089652499999,53395.4919684 2025-04-09,12:31:52.000,99,11085396,12845,0,1744201911,12917.373194869993,132.4270000500037,53395.55485248 2025-04-09,12:31:53.000,99,11085428,12645,0,1744201912,12917.507921069999,131.8701187800034,53395.59677520001 2025-04-09,12:31:54.000,99,11085456,12925,0,1744201913,12917.555075239994,131.165205780002,53395.65965928 2025-04-09,12:31:55.000,99,11085440,12725,0,1744201914,12917.494448449994,130.4109488699978,53395.68760776001 2025-04-09,12:31:56.000,99,11085438,12845,0,1744201915,12917.400140109989,130.14308193000033,53395.70856912 2025-04-09,12:31:57.000,99,11085405,12565,0,1744201916,12917.528129999999,130.47439103999932,53395.72953048 2025-04-09,12:31:58.000,99,11085448,12925,0,1744201917,12917.521393689989,130.86209319000045,53395.71555624001 2025-04-09,12:31:59.000,99,11085424,12885,0,1744201918,12917.177841880002,131.40487620000204,53395.65267216 2025-04-09,12:32:00.000,99,11085441,12765,0,1744201919,12916.760190659996,131.3273357700018,53395.65267216 2025-04-09,12:32:01.000,99,11085428,12805,0,1744201920,12916.376220989994,130.9537318799994,53395.60376232 2025-04-09,12:32:02.000,99,11085426,12725,0,1744201921,12915.217575669994,130.36865409000166,53395.54087824 2025-04-09,12:32:03.000,99,11085417,12525,0,1744201922,12914.139766069995,129.79062543000327,53395.40113584001 2025-04-09,12:32:04.000,99,11085445,12805,0,1744201923,12913.755796399993,129.09276156000124,53395.33126464001 2025-04-09,12:32:05.000,99,11085441,12685,0,1744201924,12913.445926139997,129.63554457000282,53395.25440632 2025-04-09,12:32:06.000,99,11085426,12645,0,1744201925,12913.452662449992,130.87619144999917,53395.16357376001 2025-04-09,12:32:07.000,99,11085439,12605,0,1744201926,12913.829895809999,132.28601745000196,53395.12863816 2025-04-09,12:32:08.000,99,11085415,12645,0,1744201927,12913.94441307999,133.18830608999997,53395.09370256001 2025-04-09,12:32:09.000,99,11085445,12765,0,1744201928,12914.07240297,132.96273392999865,53395.10068968 2025-04-09,12:32:10.000,99,11085394,12925,0,1744201929,12914.159974999995,132.55388438999944,53395.14959952 2025-04-09,12:32:11.000,99,11085389,12565,0,1744201930,12914.321646439996,132.525687870002,53395.13562528001 2025-04-09,12:32:12.000,99,11085449,12605,0,1744201931,12914.469845259991,132.89929176000442,53395.15658664 2025-04-09,12:32:13.000,99,11085456,12685,0,1744201932,12914.786451829998,133.76633474999835,53395.240432080005 2025-04-09,12:32:14.000,99,11085412,12845,0,1744201933,12914.631516699992,134.21042994000163,53395.28235480001 2025-04-09,12:32:15.000,99,11085425,12845,0,1744201934,12914.2947012,134.71796729999915,53395.33126464001 2025-04-09,12:32:16.000,99,11085433,12525,0,1744201935,12914.348591679991,134.95763771999918,53395.26139344001 2025-04-09,12:32:17.000,99,11085445,13005,0,1744201936,12914.442900019996,134.95763771999918,53395.240432080005 2025-04-09,12:32:18.000,99,11085423,12445,0,1744201937,12914.894232789993,134.90829381000367,53395.21947072 2025-04-09,12:32:19.000,99,11085437,12805,0,1744201938,12915.10305839999,134.59813209000276,53395.240432080005 2025-04-09,12:32:20.000,99,11085417,12845,0,1744201939,12915.14347625999,134.08354559999862,53395.20549648 2025-04-09,12:32:21.000,99,11085384,12605,0,1744201940,12914.779715520002,133.4138782500013,53395.20549648 2025-04-09,12:32:22.000,99,11085438,12605,0,1744201941,12914.301437509996,133.20945347999805,53395.177548 2025-04-09,12:32:23.000,99,11085427,12965,0,1744201942,12913.742323779989,132.84994785000163,53395.06575408001 2025-04-09,12:32:24.000,99,11085425,12725,0,1744201943,12913.304463629996,132.55388438999944,53394.93998592 2025-04-09,12:32:25.000,99,11085449,12925,0,1744201944,12913.418980900002,132.59617917000287,53394.84216624 2025-04-09,12:32:26.000,99,11085401,12685,0,1744201945,12913.324672559997,133.2306008700034,53394.7233852 2025-04-09,12:32:27.000,99,11085421,12765,0,1744201946,12913.311199939992,133.37158346999786,53394.63255264001 2025-04-09,12:32:28.000,99,11085453,12725,0,1744201947,12913.573916029993,133.20945347999805,53394.54172008001 2025-04-09,12:32:29.000,99,11085473,12565,0,1744201948,12913.560443410002,133.44207476999873,53394.478836 2025-04-09,12:32:30.000,99,11085448,12645,0,1744201949,12913.398771970002,133.7381382300009,53394.42992616 2025-04-09,12:32:31.000,99,11085425,12845,0,1744201950,12913.776005329993,133.90026822000073,53394.34608072001 2025-04-09,12:32:32.000,99,11085404,12925,0,1744201951,12914.19365655,134.13993864000076,53394.21332544 2025-04-09,12:32:33.000,99,11085430,12565,0,1744201952,12914.341855369996,134.7391146900045,53394.20633832001 2025-04-09,12:32:34.000,99,11085453,12645,0,1744201953,12914.490054189991,135.3312416100016,53394.01069896001 2025-04-09,12:32:35.000,99,11085415,12565,0,1744201954,12914.557417290001,135.52156811999885,53393.898905040005 2025-04-09,12:32:36.000,99,11085433,12525,0,1744201955,12914.927914339998,135.1479642300037,53393.75916264 2025-04-09,12:32:37.000,99,11085445,12845,0,1744201956,12915.257993529995,134.43600210000295,53393.67531720001 2025-04-09,12:32:38.000,99,11085421,12845,0,1744201957,12915.41292866,133.59010649999982,53393.54256192 2025-04-09,12:32:39.000,99,11085433,12725,0,1744201958,12915.601545339996,132.82880046000355,53393.54256192 2025-04-09,12:32:40.000,99,11085467,12645,0,1744201959,12915.49376438,132.48339308999857,53393.48666496001 2025-04-09,12:32:41.000,99,11085472,12565,0,1744201960,12915.419664969995,132.54683526000008,53393.41679376001 2025-04-09,12:32:42.000,99,11085422,12885,0,1744201961,12915.763216779997,132.3142139699994,53393.40281952 2025-04-09,12:32:43.000,99,11085439,12805,0,1744201962,12916.059614420003,131.77848009000445,53393.37487104 2025-04-09,12:32:44.000,99,11085454,12885,0,1744201963,12916.42337515999,131.03127230999962,53393.31897408001 2025-04-09,12:32:45.000,99,11085460,13005,0,1744201964,12916.995961510002,130.76340537000215,53393.30499984 2025-04-09,12:32:46.000,99,11085407,12805,0,1744201965,12916.989225199992,131.03832143999898,53393.24211576 2025-04-09,12:32:47.000,99,11085426,12645,0,1744201966,12916.71303649,131.4119253300014,53393.130321840006 2025-04-09,12:32:48.000,99,11085482,12845,0,1744201967,12916.66588231999,131.2638936000003,53393.060450640005 2025-04-09,12:32:49.000,99,11085421,12885,0,1744201968,12916.38295729999,130.99602666000283,53392.92769536 2025-04-09,12:32:50.000,99,11085439,12645,0,1744201969,12915.864261429997,131.10881273999985,53392.82987568 2025-04-09,12:32:51.000,99,11085461,12685,0,1744201970,12915.480291759995,131.13700926000456,53392.773978720004 2025-04-09,12:32:52.000,99,11085418,12605,0,1744201971,12915.31188401,130.78455276000022,53392.78795296001 2025-04-09,12:32:53.000,99,11085438,12565,0,1744201972,12915.35230187,130.5096366900034,53392.75301736 2025-04-09,12:32:54.000,99,11085480,12845,0,1744201973,12915.24452090999,130.74930711000343,53392.75301736 2025-04-09,12:32:55.000,99,11085420,12965,0,1744201974,12915.16368518999,130.92553536000196,53392.773978720004 2025-04-09,12:32:56.000,99,11085411,12685,0,1744201975,12915.002013749989,130.94668275000004,53392.78795296001 2025-04-09,12:32:57.000,99,11085461,12805,0,1744201976,12914.570889909992,131.2286479500035,53392.773978720004 2025-04-09,12:32:58.000,99,11085398,12885,0,1744201977,12914.456372640001,131.27799185999902,53392.8019272 2025-04-09,12:32:59.000,99,11085403,12925,0,1744201978,12914.698879800002,131.3766796800046,53392.773978720004 2025-04-09,12:33:00.000,99,11085473,12605,0,1744201979,12914.995277439994,131.40487620000204,53392.85782416 2025-04-09,12:33:01.000,99,11085448,12405,0,1744201980,12915.480291759995,131.3484831599999,53392.843849920006 2025-04-09,12:33:02.000,99,11085402,13045,0,1744201981,12915.877734050002,131.4471709799982,53392.83686280001 2025-04-09,12:33:03.000,99,11085410,12685,0,1744201982,12916.241494789989,131.70093966000422,53392.78795296001 2025-04-09,12:33:04.000,99,11085450,12925,0,1744201983,12916.288648959999,132.2155261500011,53392.725068880005 2025-04-09,12:33:05.000,99,11085514,12925,0,1744201984,12916.68609124999,132.32126309999876,53392.725068880005 2025-04-09,12:33:06.000,99,11085433,12845,0,1744201985,12917.016170440002,132.1520839799996,53392.71109464 2025-04-09,12:33:07.000,99,11085432,12765,0,1744201986,12917.238468670002,132.64552307999838,53392.655197680004 2025-04-09,12:33:08.000,99,11085443,12805,0,1744201987,12917.400140109989,132.88519349999842,53392.557378000005 2025-04-09,12:33:09.000,99,11085429,13005,0,1744201988,12917.84473656999,132.53978613000072,53392.49449392 2025-04-09,12:33:10.000,99,11085417,12605,0,1744201989,12918.127661589991,132.06044529000064,53392.389687120005 2025-04-09,12:33:11.000,99,11085454,12725,0,1744201990,12918.457740780002,131.38372881000396,53392.291867440006 2025-04-09,12:33:12.000,99,11085446,12605,0,1744201991,12918.86191937999,130.60127538000233,53392.21500912001 2025-04-09,12:33:13.000,99,11085432,12645,0,1744201992,12919.13137178,129.5932497899994,53392.20103488 2025-04-09,12:33:14.000,99,11085476,12965,0,1744201993,12919.434505730002,129.14915460000338,53392.270906080004 2025-04-09,12:33:15.000,99,11085417,12645,0,1744201994,12919.670276579993,128.98702461000357,53392.270906080004 2025-04-09,12:33:16.000,99,11085441,12645,0,1744201995,12919.858893259989,128.81079635999777,53392.270906080004 2025-04-09,12:33:17.000,99,11085480,12965,0,1744201996,12919.939728979989,128.4230942100039,53392.41064848001 2025-04-09,12:33:18.000,99,11085457,12605,0,1744201997,12919.845420639998,128.46538899000006,53392.4176356 2025-04-09,12:33:19.000,99,11085424,12765,0,1744201998,12919.852156949994,128.1763746600045,53392.49449392 2025-04-09,12:33:20.000,99,11085434,12965,0,1744201999,12919.650067649993,127.90850771999976,53392.56436512 2025-04-09,12:33:21.000,99,11085425,12805,0,1744202000,12919.18526225999,127.8027707700021,53392.773978720004 2025-04-09,12:33:22.000,99,11085476,12725,0,1744202001,12918.98990927,127.32342993000202,53392.87878552 2025-04-09,12:33:23.000,99,11085431,12805,0,1744202002,12918.754138419994,126.82294170000387,53392.990579440004 2025-04-09,12:33:24.000,99,11085462,12405,0,1744202003,12918.98990927,126.63261518999934,53393.14429608 2025-04-09,12:33:25.000,99,11085461,12685,0,1744202004,12919.454714660002,126.62556605999998,53393.33294832 2025-04-09,12:33:26.000,99,11085425,12805,0,1744202005,12919.266097979991,126.85818735000066,53393.514613440006 2025-04-09,12:33:27.000,99,11085425,13125,0,1744202006,12918.592466979993,127.38687210000353,53393.6403816 2025-04-09,12:33:28.000,99,11085418,12765,0,1744202007,12918.01314432,127.56310035000206,53393.73820128 2025-04-09,12:33:29.000,99,11085425,12485,0,1744202008,12917.817791329995,127.41506862000097,53393.82204672001 2025-04-09,12:33:30.000,99,11085409,12965,0,1744202009,12918.134397900001,127.49260905000119,53394.01069896001 2025-04-09,12:33:31.000,99,11085461,12965,0,1744202010,12918.255651480002,127.11900515999878,53394.066595920005 2025-04-09,12:33:32.000,99,11085432,12965,0,1744202011,12918.349959819992,126.53392737000104,53394.185376960006 2025-04-09,12:33:33.000,99,11085437,12685,0,1744202012,12918.511631259993,126.45638694000081,53394.27620952001 2025-04-09,12:33:34.000,99,11085441,12725,0,1744202013,12918.464477089998,126.56917301999783,53394.42293904001 2025-04-09,12:33:35.000,99,11085408,12565,0,1744202014,12918.578994359988,126.73130300999765,53394.52774584 2025-04-09,12:33:36.000,99,11085493,12805,0,1744202015,12918.511631259993,127.20359471999836,53394.70941096001 2025-04-09,12:33:37.000,99,11085464,12765,0,1744202016,12918.733929489994,127.8662129400036,53394.89107608 2025-04-09,12:33:38.000,99,11085444,12565,0,1744202017,12918.98317295999,127.8027707700021,53395.00985712 2025-04-09,12:33:39.000,99,11085486,12765,0,1744202018,12919.11116285,127.58424774000014,53395.14959952 2025-04-09,12:33:40.000,99,11085453,12885,0,1744202019,12919.16505332999,127.26703688999987,53395.191522240006 2025-04-09,12:33:41.000,99,11085394,13005,0,1744202020,12918.88886462,127.57014948000142,53395.3172904 2025-04-09,12:33:42.000,99,11085409,12645,0,1744202021,12918.653093769994,127.88736033000168,53395.39414872 2025-04-09,12:33:43.000,99,11085397,12805,0,1744202022,12918.451004469993,127.76752511999803,53395.46401992 2025-04-09,12:33:44.000,99,11085401,12725,0,1744202023,12918.296069340002,127.64768991000165,53395.48498128 2025-04-09,12:33:45.000,99,11085451,12685,0,1744202024,12918.100716349996,127.6899846899978,53395.505942640004 2025-04-09,12:33:46.000,99,11085458,12885,0,1744202025,12917.78410977999,127.64768991000165,53395.58280096 2025-04-09,12:33:47.000,99,11085458,12845,0,1744202026,12918.316278270002,127.16129994000221,53395.61773656001 2025-04-09,12:33:48.000,99,11085463,12565,0,1744202027,12918.424059229998,126.9004821300041,53395.70856912 2025-04-09,12:33:49.000,99,11085488,12725,0,1744202028,12918.026616939991,127.52785469999799,53395.85529864001 2025-04-09,12:33:50.000,99,11085450,12685,0,1744202029,12918.026616939991,128.3103081299996,53395.88324712001 2025-04-09,12:33:51.000,99,11085461,12765,0,1744202030,12918.451004469993,128.62751897999988,53395.92516984 2025-04-09,12:33:52.000,99,11085447,12525,0,1744202031,12918.666566389998,128.56407680999837,53395.98805392 2025-04-09,12:33:53.000,99,11085479,12805,0,1744202032,12918.787819969999,128.15522726999916,53396.04395088 2025-04-09,12:33:54.000,99,11085457,12925,0,1744202033,12918.76087472999,127.56310035000206,53396.16971904001 2025-04-09,12:33:55.000,99,11085435,12685,0,1744202034,12919.279570599996,126.73130300999765,53396.27452584 2025-04-09,12:33:56.000,99,11085455,12605,0,1744202035,12920.215917689995,125.86426002000371,53396.35138416 2025-04-09,12:33:57.000,99,11085465,12765,0,1744202036,12920.613359980001,125.15229789000296,53396.533049280006 2025-04-09,12:33:58.000,99,11085424,12805,0,1744202037,12920.828921899993,124.74344835000375,53396.77061136001 2025-04-09,12:33:59.000,99,11085516,12445,0,1744202038,12920.660514149997,124.3416479400039,53396.93830224001 2025-04-09,12:34:00.000,99,11085438,12605,0,1744202039,12920.397798059996,123.55919451000227,53397.07804464001 2025-04-09,12:34:01.000,99,11085467,13045,0,1744202040,12920.478633779996,122.63575847999891,53397.28765824 2025-04-09,12:34:02.000,99,11085456,12565,0,1744202041,12920.45168854,121.62773289000324,53397.36451656001 2025-04-09,12:34:03.000,99,11085433,12845,0,1744202042,12920.34390757999,121.5713398500011,53397.41342640001 2025-04-09,12:34:04.000,99,11085477,12725,0,1744202043,12920.687459389992,121.47970116000215,53397.53220744001 2025-04-09,12:34:05.000,99,11085454,12645,0,1744202044,12920.525787949991,121.59953636999853,53397.65797560001 2025-04-09,12:34:06.000,99,11085435,13045,0,1744202045,12920.256335549995,121.95199287000287,53397.74880816001 2025-04-09,12:34:07.000,99,11085439,12645,0,1744202046,12920.034037319994,122.45953023000038,53397.90951192 2025-04-09,12:34:08.000,99,11085434,12765,0,1744202047,12919.27283429,123.10805018999963,53398.02829296 2025-04-09,12:34:09.000,99,11085441,12685,0,1744202048,12919.218943809996,123.6719805899993,53398.140086880005 2025-04-09,12:34:10.000,99,11085404,12725,0,1744202049,12919.239152739996,124.04558448000171,53398.188996720004 2025-04-09,12:34:11.000,99,11085444,13045,0,1744202050,12919.279570599996,123.80591406000167,53398.15406112001 2025-04-09,12:34:12.000,99,11085461,12885,0,1744202051,12919.333461080001,123.62968581000314,53398.23790656 2025-04-09,12:34:13.000,99,11085444,12525,0,1744202052,12919.08421760999,123.65083320000122,53398.23790656 2025-04-09,12:34:14.000,99,11085429,12605,0,1744202053,12918.686775319999,123.9468966600034,53398.26585504 2025-04-09,12:34:15.000,99,11085465,12605,0,1744202054,12918.504894949998,124.28525490000175,53398.24489368 2025-04-09,12:34:16.000,99,11085432,12645,0,1744202055,12918.457740780002,124.46853227999964,53398.24489368 2025-04-09,12:34:17.000,99,11085442,12645,0,1744202056,12918.316278270002,124.04558448000171,53398.26585504 2025-04-09,12:34:18.000,99,11085422,12805,0,1744202057,12917.999671699996,123.17149236000114,53398.32873912001 2025-04-09,12:34:19.000,99,11085481,12725,0,1744202058,12917.346249629998,122.77674108000065,53398.356687600004 2025-04-09,12:34:20.000,99,11085472,13165,0,1744202059,12917.016170440002,122.85428151000087,53398.39861032001 2025-04-09,12:34:21.000,99,11085406,12605,0,1744202060,12916.908389479991,123.39706452000246,53398.49643000001 2025-04-09,12:34:22.000,99,11085452,12685,0,1744202061,12916.995961510002,123.77066841000487,53398.62918528 2025-04-09,12:34:23.000,99,11085444,12805,0,1744202062,12917.366458559998,123.64378407000186,53398.80386328001 2025-04-09,12:34:24.000,99,11085395,12845,0,1744202063,12917.177841880002,123.58034190000035,53398.929631440005 2025-04-09,12:34:25.000,99,11085461,12885,0,1744202064,12916.53115612,123.68607884999801,53399.097322320005 2025-04-09,12:34:26.000,99,11085437,12605,0,1744202065,12916.086559659998,123.84115970999846,53399.160206399996 2025-04-09,12:34:27.000,99,11085469,12885,0,1744202066,12915.837316190002,123.74247189000016,53399.29296168 2025-04-09,12:34:28.000,99,11085438,12725,0,1744202067,12915.55439117,123.38296626000374,53399.46065256 2025-04-09,12:34:29.000,99,11085434,12845,0,1744202068,12915.5746001,122.61461109000084,53399.649304800005 2025-04-09,12:34:30.000,99,11085414,12725,0,1744202069,12915.931624529992,122.04363156000181,53399.7541116 2025-04-09,12:34:31.000,99,11085420,12445,0,1744202070,12916.396429919994,121.29642378000426,53399.984686560005 2025-04-09,12:34:32.000,99,11085467,12685,0,1744202071,12916.6524097,120.8664268499997,53400.2082744 2025-04-09,12:34:33.000,99,11085436,12645,0,1744202072,12916.54462873999,120.8664268499997,53400.40391376 2025-04-09,12:34:34.000,99,11085413,12765,0,1744202073,12916.57157398,120.77478816000075,53400.57160464 2025-04-09,12:34:35.000,99,11085431,12445,0,1744202074,12916.659146009995,120.68314947000181,53400.76724400001 2025-04-09,12:34:36.000,99,11085403,12645,0,1744202075,12916.79387221,120.33069297000475,53400.89999928 2025-04-09,12:34:37.000,99,11085472,12725,0,1744202076,12917.164369259997,120.08397341999807,53401.08166440001 2025-04-09,12:34:38.000,99,11085504,12805,0,1744202077,12917.123951399997,120.1262682000015,53401.17948408001 2025-04-09,12:34:39.000,99,11085414,12805,0,1744202078,12917.150896639992,120.59855991000222,53401.33320072 2025-04-09,12:34:40.000,99,11085387,12765,0,1744202079,12917.043115679997,121.75461722999898,53401.493904480005 2025-04-09,12:34:41.000,99,11085409,12565,0,1744202080,12916.908389479991,123.11509931999899,53401.64762112 2025-04-09,12:34:42.000,99,11085423,12485,0,1744202081,12917.056588300002,123.49575234000076,53401.79435064 2025-04-09,12:34:43.000,99,11085448,12805,0,1744202082,12917.144160329997,123.61558755000442,53401.829286240005 2025-04-09,12:34:44.000,99,11085443,12765,0,1744202083,12917.359722249988,123.62968581000314,53401.93409304 2025-04-09,12:34:45.000,99,11085440,12645,0,1744202084,12917.575284169994,123.2913275700048,53402.07383544 2025-04-09,12:34:46.000,99,11085427,12765,0,1744202085,12917.86494549999,122.42428458000359,53402.17864224 2025-04-09,12:34:47.000,99,11085441,12805,0,1744202086,12918.201760999997,122.05068069000117,53402.262487680004 2025-04-09,12:34:48.000,99,11085418,12725,0,1744202087,12918.471213399993,122.63575847999891,53402.48607552 2025-04-09,12:34:49.000,99,11085462,12645,0,1744202088,12918.92254616999,123.41116278000118,53402.618830800006 2025-04-09,12:34:50.000,99,11085396,12645,0,1744202089,12919.293043220001,124.53197445000114,53402.786521680006 2025-04-09,12:34:51.000,99,11085388,12805,0,1744202090,12919.555759310002,125.80786698000156,53402.905302720006 2025-04-09,12:34:52.000,99,11085445,12885,0,1744202091,12919.697221820003,126.61851693000062,53403.08696784 2025-04-09,12:34:53.000,99,11085422,13005,0,1744202092,12919.953201599994,127.27408601999923,53403.170813280005 2025-04-09,12:34:54.000,99,11085415,12645,0,1744202093,12920.545996879991,127.20359471999836,53403.28260720001 2025-04-09,12:34:55.000,99,11085391,13125,0,1744202094,12921.078165369989,127.38687210000353,53403.436323840004 2025-04-09,12:34:56.000,99,11085392,13005,0,1744202095,12921.374563009995,127.8027707700021,53403.63895032 2025-04-09,12:34:57.000,99,11085384,12605,0,1744202096,12921.46213503999,128.09178509999765,53403.78567984001 2025-04-09,12:34:58.000,99,11085453,12685,0,1744202097,12921.40150824999,128.74735419000353,53403.93240936001 2025-04-09,12:34:59.000,99,11085367,12765,0,1744202098,12921.212891569994,129.42407067000022,53404.086126 2025-04-09,12:35:00.000,99,11085400,12685,0,1744202099,12921.56317968999,129.8188219500007,53404.21888128001 2025-04-09,12:35:01.000,99,11085403,12725,0,1744202100,12922.108820799993,129.7060358700037,53404.4005464 2025-04-09,12:35:02.000,99,11085410,12725,0,1744202101,12922.432163679994,129.04341764999845,53404.61714712 2025-04-09,12:35:03.000,99,11085429,12765,0,1744202102,12922.62078035999,128.4583398600007,53404.83374784 2025-04-09,12:35:04.000,99,11085401,12725,0,1744202103,12922.856551209996,127.72523034000187,53405.00143872 2025-04-09,12:35:05.000,99,11085417,13165,0,1744202104,12922.694879769995,127.37982297000417,53405.15515536001 2025-04-09,12:35:06.000,99,11085396,12725,0,1744202105,12922.614044049995,126.97097342999768,53405.308872 2025-04-09,12:35:07.000,99,11085417,12925,0,1744202106,12922.432163679994,127.36572470999818,53405.44162728001 2025-04-09,12:35:08.000,99,11085368,12805,0,1744202107,12922.243546999998,127.9014585900004,53405.56040832001 2025-04-09,12:35:09.000,99,11085391,12805,0,1744202108,12922.371536889994,128.47948724999878,53405.588356800006 2025-04-09,12:35:10.000,99,11085416,12765,0,1744202109,12922.78918811,128.5429294200003,53405.6232924 2025-04-09,12:35:11.000,99,11085422,12965,0,1744202110,12923.179894089997,128.54997854999965,53405.60233104 2025-04-09,12:35:12.000,99,11085444,12645,0,1744202111,12923.422401249998,128.6698137600033,53405.518485600005 2025-04-09,12:35:13.000,99,11085394,12605,0,1744202112,12923.307883979993,129.40292328000214,53405.49752424 2025-04-09,12:35:14.000,99,11085395,12685,0,1744202113,12923.536918519989,129.91046063999966,53405.39271744001 2025-04-09,12:35:15.000,99,11085371,12685,0,1744202114,12923.307883979993,129.9527554200031,53405.19707808 2025-04-09,12:35:16.000,99,11085437,12725,0,1744202115,12923.314620290002,129.8681658600035,53405.0293872 2025-04-09,12:35:17.000,99,11085450,13085,0,1744202116,12923.395456009988,129.8399693399988,53404.95951600001 2025-04-09,12:35:18.000,99,11085425,12525,0,1744202117,12923.516709589989,130.05849237000075,53404.82676072 2025-04-09,12:35:19.000,99,11085387,12605,0,1744202118,12923.631226859994,129.88931325000158,53404.68701832 2025-04-09,12:35:20.000,99,11085433,12805,0,1744202119,12923.914151879995,129.26898980999977,53404.561250160004 2025-04-09,12:35:21.000,99,11085414,12685,0,1744202120,12924.230758450001,128.6063715900018,53404.45644336001 2025-04-09,12:35:22.000,99,11085426,12685,0,1744202121,12924.601255499998,128.04244119000214,53404.37958504 2025-04-09,12:35:23.000,99,11085433,12405,0,1744202122,12924.601255499998,127.66178817000036,53404.35163656 2025-04-09,12:35:24.000,99,11085409,12645,0,1744202123,12924.789872179994,127.18949645999965,53404.20490704 2025-04-09,12:35:25.000,99,11085424,12765,0,1744202124,12924.890916829994,126.51982911000232,53404.21189416 2025-04-09,12:35:26.000,99,11085408,12685,0,1744202125,12925.16036922999,125.99114435999945,53404.107087360004 2025-04-09,12:35:27.000,99,11085374,13125,0,1744202126,12925.20078708999,125.30737875000341,53404.05119040001 2025-04-09,12:35:28.000,99,11085438,12885,0,1744202127,12924.971752549995,125.27213309999934,53403.911448000006 2025-04-09,12:35:29.000,99,11085437,12885,0,1744202128,12924.742718009998,125.06065920000401,53403.77869272 2025-04-09,12:35:30.000,99,11085390,12605,0,1744202129,12924.190340590001,125.82901436999964,53403.66689880001 2025-04-09,12:35:31.000,99,11085403,12765,0,1744202130,12924.183604279991,127.11195602999942,53403.555104880004 2025-04-09,12:35:32.000,99,11085402,13045,0,1744202131,12924.547365019993,127.85211468000489,53403.38042688001 2025-04-09,12:35:33.000,99,11085425,12765,0,1744202132,12924.99869778999,128.36670117000176,53403.289594320006 2025-04-09,12:35:34.000,99,11085441,12645,0,1744202133,12925.564547829992,128.69801028000074,53403.13587768 2025-04-09,12:35:35.000,99,11085391,12645,0,1744202134,12925.901363329998,128.54997854999965,53403.072993600006 2025-04-09,12:35:36.000,99,11085479,12605,0,1744202135,12926.21796989999,128.40194681999856,53402.933251200004 2025-04-09,12:35:37.000,99,11085440,12645,0,1744202136,12926.39985026999,128.40899594999792,53402.87735424001 2025-04-09,12:35:38.000,99,11085399,12805,0,1744202137,12926.23817882999,128.09178509999765,53402.667740640005 2025-04-09,12:35:39.000,99,11085421,13005,0,1744202138,12925.874418089988,128.3596520400024,53402.56293384001 2025-04-09,12:35:40.000,99,11085429,12845,0,1744202139,12925.652119860002,129.0504667799978,53402.332358880005 2025-04-09,12:35:41.000,99,11085443,12445,0,1744202140,12925.436557939996,129.63554457000282,53402.115758160005 2025-04-09,12:35:42.000,99,11085429,12645,0,1744202141,12925.692537720002,130.38980147999973,53401.93409304 2025-04-09,12:35:43.000,99,11085430,12685,0,1744202142,12925.685801409993,130.31931017999887,53401.731466560006 2025-04-09,12:35:44.000,99,11085458,12885,0,1744202143,12925.591493070002,129.88226412000222,53401.52185296 2025-04-09,12:35:45.000,99,11085424,12965,0,1744202144,12925.706010339993,129.52275848999852,53401.34717496001 2025-04-09,12:35:46.000,99,11085463,12525,0,1744202145,12925.726219269993,129.17735112000082,53401.158522720005 2025-04-09,12:35:47.000,99,11085415,12445,0,1744202146,12925.706010339993,128.93063157000142,53400.94890912 2025-04-09,12:35:48.000,99,11085445,12565,0,1744202147,12925.874418089988,129.2619406800004,53400.78121824 2025-04-09,12:35:49.000,99,11085453,12685,0,1744202148,12925.867681779993,129.34653024,53400.51570768 2025-04-09,12:35:50.000,99,11085379,12965,0,1744202149,12926.05629845999,129.25489155000105,53400.29211984001 2025-04-09,12:35:51.000,99,11085392,12605,0,1744202150,12926.35943240999,129.27603893999913,53400.13141608 2025-04-09,12:35:52.000,99,11085476,12805,0,1744202151,12926.615412189996,129.04341764999845,53399.90084112 2025-04-09,12:35:53.000,99,11085408,12965,0,1744202152,12927.026327099993,128.69096115000139,53399.76109872001 2025-04-09,12:35:54.000,99,11085397,12885,0,1744202153,12927.086953889993,128.47948724999878,53399.64231768001 2025-04-09,12:35:55.000,99,11085410,12645,0,1744202154,12927.006118169993,128.35260291000304,53399.46763968 2025-04-09,12:35:56.000,99,11085389,12445,0,1744202155,12927.107162819993,128.4583398600007,53399.37680712001 2025-04-09,12:35:57.000,99,11085359,12805,0,1744202156,12927.62585869,128.30325900000025,53399.22309048 2025-04-09,12:35:58.000,99,11085388,12605,0,1744202157,12927.928992640002,128.0494903200015,53399.08334808 2025-04-09,12:35:59.000,99,11085440,13045,0,1744202158,12928.353380169989,127.9014585900004,53399.0553996 2025-04-09,12:36:00.000,99,11085416,12565,0,1744202159,12928.85860341999,127.96490076000191,53399.04142536001 2025-04-09,12:36:01.000,99,11085367,12845,0,1744202160,12929.269518330002,128.23276769999939,53398.95757992 2025-04-09,12:36:02.000,99,11085404,12845,0,1744202161,12929.83536836999,128.6063715900018,53398.9156572 2025-04-09,12:36:03.000,99,11085370,12405,0,1744202162,12929.94314933,128.89538592000463,53398.85277312001 2025-04-09,12:36:04.000,99,11085477,12885,0,1744202163,12930.259755899991,129.67783934999898,53398.72001784 2025-04-09,12:36:05.000,99,11085436,12645,0,1744202164,12930.684143429993,130.48144016999868,53398.671108 2025-04-09,12:36:06.000,99,11085374,12965,0,1744202165,12930.960332139999,131.04537056999834,53398.60822392 2025-04-09,12:36:07.000,99,11085435,12925,0,1744202166,12931.4049286,131.15110752000328,53398.62219816 2025-04-09,12:36:08.000,99,11085442,12925,0,1744202167,12931.600281589992,131.2145496900048,53398.51040424 2025-04-09,12:36:09.000,99,11085433,12885,0,1744202168,12931.377983359991,131.43307271999947,53398.43354592 2025-04-09,12:36:10.000,99,11085431,12805,0,1744202169,12930.967068449994,131.89831530000083,53398.34271336 2025-04-09,12:36:11.000,99,11085451,12605,0,1744202170,12930.576362469998,131.7573326999991,53398.2169452 2025-04-09,12:36:12.000,99,11085438,12805,0,1744202171,12930.394482099997,131.09471448000113,53398.09816416 2025-04-09,12:36:13.000,99,11085444,12605,0,1744202172,12930.448372580002,130.31931017999887,53398.03528008001 2025-04-09,12:36:14.000,99,11085449,12765,0,1744202173,12930.320382689992,130.0302958500033,53397.95143464 2025-04-09,12:36:15.000,99,11085434,12805,0,1744202174,12929.990303499995,130.19242584000312,53397.88156344 2025-04-09,12:36:16.000,99,11085488,12605,0,1744202175,12930.03745766999,130.6435701599985,53397.71387256 2025-04-09,12:36:17.000,99,11085407,12605,0,1744202176,12930.131766009996,130.7563562400028,53397.61605288 2025-04-09,12:36:18.000,99,11085468,12805,0,1744202177,12929.889258849995,131.05946883000433,53397.56015592001 2025-04-09,12:36:19.000,99,11085443,12925,0,1744202178,12929.848840989995,131.58815357999993,53397.42740064 2025-04-09,12:36:20.000,99,11085407,12805,0,1744202179,12930.010512429995,131.96175747000234,53397.36451656001 2025-04-09,12:36:21.000,99,11085423,12485,0,1744202180,12930.340591619992,132.28601745000196,53397.36451656001 2025-04-09,12:36:22.000,99,11085442,12765,0,1744202181,12930.387745790002,132.34945962000347,53397.27368400001 2025-04-09,12:36:23.000,99,11085409,12565,0,1744202182,12929.970094569995,132.5750317800048,53397.21079992 2025-04-09,12:36:24.000,99,11085435,12605,0,1744202183,12929.741060029999,132.49749135000457,53397.14092872 2025-04-09,12:36:25.000,99,11085416,12805,0,1744202184,12929.377299289998,132.68076873000246,53397.05708328001 2025-04-09,12:36:26.000,99,11085407,12645,0,1744202185,12929.121319509992,132.9556847999993,53396.98022496001 2025-04-09,12:36:27.000,99,11085449,12845,0,1744202186,12929.134792129997,133.3927308600032,53396.81253408001 2025-04-09,12:36:28.000,99,11085445,12765,0,1744202187,12929.107846890001,133.5760082400011,53396.7147144 2025-04-09,12:36:29.000,99,11085459,12725,0,1744202188,12929.175209989997,133.17420783000125,53396.59593336 2025-04-09,12:36:30.000,99,11085397,12605,0,1744202189,12929.384035599993,132.56798264999816,53396.48413944001 2025-04-09,12:36:31.000,99,11085437,12765,0,1744202190,12929.357090359998,132.53273700000136,53396.3304228 2025-04-09,12:36:32.000,99,11085424,12925,0,1744202191,12929.458135009998,132.40585265999835,53396.197667520006 2025-04-09,12:36:33.000,99,11085418,12645,0,1744202192,12929.053956409996,132.5609335199988,53396.00202816001 2025-04-09,12:36:34.000,99,11085400,12525,0,1744202193,12928.65651411999,132.29306658000132,53395.89722136 2025-04-09,12:36:35.000,99,11085460,12805,0,1744202194,12928.319698619998,131.89126617000147,53395.71555624001 2025-04-09,12:36:36.000,99,11085420,12805,0,1744202195,12927.942465259992,131.48946576000162,53395.60376232 2025-04-09,12:36:37.000,99,11085434,12685,0,1744202196,12927.827947990001,131.39782707000268,53395.51292976 2025-04-09,12:36:38.000,99,11085414,12685,0,1744202197,12927.53828665999,131.0171740500009,53395.359213120006 2025-04-09,12:36:39.000,99,11085433,12645,0,1744202198,12927.369878909994,130.79865101999894,53395.2474192 2025-04-09,12:36:40.000,99,11085389,12645,0,1744202199,12927.491132489995,130.65061928999785,53395.121651040005 2025-04-09,12:36:41.000,99,11085429,12565,0,1744202200,12927.51807772999,130.69996320000064,53395.00985712 2025-04-09,12:36:42.000,99,11085432,12565,0,1744202201,12927.942465259992,130.3616049600023,53394.81421776 2025-04-09,12:36:43.000,99,11085396,12645,0,1744202202,12928.225390279993,130.1642293199984,53394.68146248001 2025-04-09,12:36:44.000,99,11085443,12725,0,1744202203,12928.47463374999,129.79062543000327,53394.55569432 2025-04-09,12:36:45.000,99,11085436,12605,0,1744202204,12928.87881234999,129.83292020999943,53394.41595192 2025-04-09,12:36:46.000,99,11085403,12445,0,1744202205,12928.8451308,129.74128152000048,53394.332106480004 2025-04-09,12:36:47.000,99,11085403,12525,0,1744202206,12928.88554866,129.5580041400026,53394.234286800005 2025-04-09,12:36:48.000,99,11085411,12525,0,1744202207,12928.750822459995,129.38882502000342,53394.12249288 2025-04-09,12:36:49.000,99,11085429,12565,0,1744202208,12928.427479579994,129.3606284999987,53393.996724720004 2025-04-09,12:36:50.000,99,11085441,12565,0,1744202209,12928.265808139993,129.17030199000146,53393.801085360006 2025-04-09,12:36:51.000,99,11085447,12565,0,1744202210,12928.131081940002,128.48653637999814,53393.633394480006 2025-04-09,12:36:52.000,99,11085438,12885,0,1744202211,12928.030037290002,128.53588029000093,53393.53557480001 2025-04-09,12:36:53.000,99,11085421,12765,0,1744202212,12927.7673212,129.40292328000214,53393.31198696 2025-04-09,12:36:54.000,99,11085405,12805,0,1744202213,12927.571968209995,130.19242584000312,53393.22115440001 2025-04-09,12:36:55.000,99,11085407,12725,0,1744202214,12927.760584889991,130.76340537000215,53393.08839912 2025-04-09,12:36:56.000,99,11085431,12925,0,1744202215,12927.760584889991,131.15815665000264,53393.05346352001 2025-04-09,12:36:57.000,99,11085437,12605,0,1744202216,12927.69995809999,131.76438182999846,53392.92769536 2025-04-09,12:36:58.000,99,11085456,12525,0,1744202217,12927.48439618,131.67979226999887,53392.76699160001 2025-04-09,12:36:59.000,99,11085427,12725,0,1744202218,12927.140844369998,131.38372881000396,53392.66917192001 2025-04-09,12:37:00.000,99,11085424,12605,0,1744202219,12926.945491379993,131.2638936000003,53392.508468160006 2025-04-09,12:37:01.000,99,11085416,12805,0,1744202220,12926.810765180002,131.2145496900048,53392.32680304 2025-04-09,12:37:02.000,99,11085401,12605,0,1744202221,12926.952227690002,130.8902897099979,53392.19404776001 2025-04-09,12:37:03.000,99,11085466,12725,0,1744202222,12927.302515809999,131.04537056999834,53392.04033112 2025-04-09,12:37:04.000,99,11085468,12765,0,1744202223,12927.40356046,130.7704545000015,53391.90757584001 2025-04-09,12:37:05.000,99,11085467,12605,0,1744202224,12927.329461049994,130.78455276000022,53391.788794800006 2025-04-09,12:37:06.000,99,11085454,12845,0,1744202225,12927.43724200999,131.12996012999793,53391.67700088 2025-04-09,12:37:07.000,99,11085407,12885,0,1744202226,12927.369878909994,131.23569708000286,53391.56520696 2025-04-09,12:37:08.000,99,11085475,12645,0,1744202227,12927.268834259994,131.22159882000415,53391.48834864 2025-04-09,12:37:09.000,99,11085416,12725,0,1744202228,12927.268834259994,131.29209011999774,53391.40450320001 2025-04-09,12:37:10.000,99,11085391,12725,0,1744202229,12927.50460511,131.5599570600025,53391.334632000006 2025-04-09,12:37:11.000,99,11085432,12685,0,1744202230,12927.787530130001,132.38470527000027,53391.24379944 2025-04-09,12:37:12.000,99,11085422,12565,0,1744202231,12927.922256329992,132.525687870002,53391.11104416001 2025-04-09,12:37:13.000,99,11085432,13005,0,1744202232,12927.7673212,132.22257528000046,53391.06213432 2025-04-09,12:37:14.000,99,11085394,12685,0,1744202233,12927.713430719996,131.68684139999823,53390.93636616 2025-04-09,12:37:15.000,99,11085419,12565,0,1744202234,12927.62585869,131.3484831599999,53390.71976544 2025-04-09,12:37:16.000,99,11085436,12765,0,1744202235,12927.60564976,131.58815357999993,53390.56604880001 2025-04-09,12:37:17.000,99,11085466,12605,0,1744202236,12927.51807772999,132.30011571000068,53390.40534504 2025-04-09,12:37:18.000,99,11085430,12645,0,1744202237,12927.592177139995,132.53978613000072,53390.23066704001 2025-04-09,12:37:19.000,99,11085471,12605,0,1744202238,12927.47765986999,132.50454048000393,53390.0769504 2025-04-09,12:37:20.000,99,11085427,12805,0,1744202239,12927.248625329994,132.23667353999917,53389.93022088 2025-04-09,12:37:21.000,99,11085439,12565,0,1744202240,12927.046536029993,131.99700311999914,53389.78349136 2025-04-09,12:37:22.000,99,11085427,12565,0,1744202241,12927.080217579998,132.05339616000128,53389.63676184 2025-04-09,12:37:23.000,99,11085443,12605,0,1744202242,12927.470923559995,132.3635578800022,53389.4481096 2025-04-09,12:37:24.000,99,11085425,12605,0,1744202243,12927.571968209995,132.983881320004,53389.25945736 2025-04-09,12:37:25.000,99,11085447,12645,0,1744202244,12927.511341419995,133.86502257000393,53389.14067632 2025-04-09,12:37:26.000,99,11085394,12685,0,1744202245,12927.693221789996,134.42190384000423,53388.97997256001 2025-04-09,12:37:27.000,99,11085437,12725,0,1744202246,12927.551759279995,134.3796090600008,53388.80529456 2025-04-09,12:37:28.000,99,11085408,12725,0,1744202247,12927.046536029993,133.71699084000284,53388.63760368 2025-04-09,12:37:29.000,99,11085394,13005,0,1744202248,12926.534576469996,132.6243756900003,53388.539784 2025-04-09,12:37:30.000,99,11085430,12685,0,1744202249,12925.874418089988,131.94765921000362,53388.44895144 2025-04-09,12:37:31.000,99,11085428,12525,0,1744202250,12925.497184729997,131.71503792000294,53388.28126056 2025-04-09,12:37:32.000,99,11085441,13045,0,1744202251,12925.712746650002,131.34143403000053,53388.17645376 2025-04-09,12:37:33.000,99,11085437,12885,0,1744202252,12925.537602589997,131.19340229999943,53388.00876288 2025-04-09,12:37:34.000,99,11085465,12605,0,1744202253,12925.483712109992,131.35553228999925,53387.841072 2025-04-09,12:37:35.000,99,11085447,12805,0,1744202254,12925.726219269993,131.41897446000075,53387.645432640005 2025-04-09,12:37:36.000,99,11085408,12805,0,1744202255,12925.618438309997,131.66569401000015,53387.48472888 2025-04-09,12:37:37.000,99,11085398,12805,0,1744202256,12925.557811519997,131.8842170400021,53387.317038 2025-04-09,12:37:38.000,99,11085459,13045,0,1744202257,12925.429821630001,131.92651181999827,53387.191269840005 2025-04-09,12:37:39.000,99,11085472,12765,0,1744202258,12924.92459838,131.79962748000253,53387.05152744 2025-04-09,12:37:40.000,99,11085426,12765,0,1744202259,12924.453056680002,131.76438182999846,53386.89082368 2025-04-09,12:37:41.000,99,11085440,12525,0,1744202260,12923.611017929994,131.50356402000034,53386.77902976001 2025-04-09,12:37:42.000,99,11085434,12765,0,1744202261,12923.227048259992,131.07356709000305,53386.69518432 2025-04-09,12:37:43.000,99,11085387,12605,0,1744202262,12923.092322060002,130.9537318799994,53386.54146768001 2025-04-09,12:37:44.000,99,11085437,12645,0,1744202263,12922.715088699995,130.62947189999977,53386.352815440005 2025-04-09,12:37:45.000,99,11085428,12885,0,1744202264,12922.358064269989,130.63652102999913,53386.185124560005 2025-04-09,12:37:46.000,99,11085368,12605,0,1744202265,12921.792214230001,130.5096366900034,53386.03839504001 2025-04-09,12:37:47.000,99,11085479,13085,0,1744202266,12921.185946329999,130.22767148999992,53385.93358824 2025-04-09,12:37:48.000,99,11085466,12765,0,1744202267,12920.909757619993,130.63652102999913,53385.8148072 2025-04-09,12:37:49.000,99,11085403,12685,0,1744202268,12920.599887359997,130.9819284000041,53385.65410344001 2025-04-09,12:37:50.000,99,11085433,12725,0,1744202269,12920.438215919996,130.5237349500021,53385.54929664 2025-04-09,12:37:51.000,99,11085432,12805,0,1744202270,12920.512315330001,130.03734498000267,53385.42352848 2025-04-09,12:37:52.000,99,11085449,12885,0,1744202271,12920.377589129996,129.64259370000218,53385.31872168001 2025-04-09,12:37:53.000,99,11085445,12685,0,1744202272,12920.22939031,129.35357936999935,53385.24186336001 2025-04-09,12:37:54.000,99,11085421,12965,0,1744202273,12920.626832599992,128.98702461000357,53385.081159600006 2025-04-09,12:37:55.000,99,11085414,12765,0,1744202274,12920.660514149997,128.59227333000308,53384.913468720006 2025-04-09,12:37:56.000,99,11085431,12925,0,1744202275,12920.26980817,128.54997854999965,53384.75975208 2025-04-09,12:37:57.000,99,11085359,12565,0,1744202276,12919.663540269998,128.52883116000157,53384.696868000006 2025-04-09,12:37:58.000,99,11085432,12565,0,1744202277,12919.25262536,128.0142446700047,53384.52219000001 2025-04-09,12:37:59.000,99,11085452,12965,0,1744202278,12919.05053606,127.49260905000119,53384.4173832 2025-04-09,12:38:00.000,99,11085434,12525,0,1744202279,12918.686775319999,127.54900209000334,53384.28462792001 2025-04-09,12:38:01.000,99,11085450,12885,0,1744202280,12918.403850299997,127.92260597999848,53384.16584688001 2025-04-09,12:38:02.000,99,11085455,12965,0,1744202281,12918.235442550002,127.8662129400036,53384.1029628 2025-04-09,12:38:03.000,99,11085425,13005,0,1744202282,12918.484686019998,127.92965510999784,53384.01213024 2025-04-09,12:38:04.000,99,11085437,12725,0,1744202283,12918.471213399993,127.64064078000229,53383.907323440006 2025-04-09,12:38:05.000,99,11085414,12965,0,1744202284,12918.208497309992,127.4573634000044,53383.837452240004 2025-04-09,12:38:06.000,99,11085488,12645,0,1744202285,12917.838000259995,127.06966125000326,53383.81649088 2025-04-09,12:38:07.000,99,11085412,12765,0,1744202286,12917.352985939993,126.31540433999908,53383.80251664 2025-04-09,12:38:08.000,99,11085373,12965,0,1744202287,12917.097006160002,125.69508090000454,53383.83046512001 2025-04-09,12:38:09.000,99,11085425,12685,0,1744202288,12916.854499000001,125.93475132000458,53383.81649088 2025-04-09,12:38:10.000,99,11085424,12525,0,1744202289,12916.975752580001,126.62556605999998,53383.80950376001 2025-04-09,12:38:11.000,99,11085449,12245,0,1744202290,12917.7302193,127.49965818000055,53383.73264544001 2025-04-09,12:38:12.000,99,11085463,12965,0,1744202291,12918.558785429988,127.83096728999953,53383.62783864 2025-04-09,12:38:13.000,99,11085485,12845,0,1744202292,12919.037063439995,127.9014585900004,53383.63482576 2025-04-09,12:38:14.000,99,11085449,12605,0,1744202293,12919.04379974999,127.30228254000394,53383.61386440001 2025-04-09,12:38:15.000,99,11085421,12645,0,1744202294,12918.895600929995,127.20359471999836,53383.69770984 2025-04-09,12:38:16.000,99,11085435,13005,0,1744202295,12918.639621149989,127.5912968699995,53383.64181288001 2025-04-09,12:38:17.000,99,11085467,12685,0,1744202296,12918.248915169992,127.7040829500038,53383.5789288 2025-04-09,12:38:18.000,99,11085455,12525,0,1744202297,12918.316278270002,128.18342379000387,53383.550980320004 2025-04-09,12:38:19.000,99,11085460,12445,0,1744202298,12918.370168749992,128.6698137600033,53383.620851520005 2025-04-09,12:38:20.000,99,11085424,12645,0,1744202299,12918.552049119993,129.0011228700023,53383.620851520005 2025-04-09,12:38:21.000,99,11085444,12845,0,1744202300,12918.92254616999,128.87423852999927,53383.67674848 2025-04-09,12:38:22.000,99,11085437,12805,0,1744202301,12918.90907355,129.09276156000124,53383.84443936 2025-04-09,12:38:23.000,99,11085487,12925,0,1744202302,12918.545312809998,129.4945619700011,53383.99116888 2025-04-09,12:38:24.000,99,11085459,12605,0,1744202303,12918.235442550002,129.67079021999962,53384.15885976 2025-04-09,12:38:25.000,99,11085413,12765,0,1744202304,12918.100716349996,129.3112845900032,53384.28462792001 2025-04-09,12:38:26.000,99,11085430,12645,0,1744202305,12917.70327405999,128.84604201000184,53384.35449912001 2025-04-09,12:38:27.000,99,11085420,12725,0,1744202306,12917.474239519994,128.04244119000214,53384.59904832001 2025-04-09,12:38:28.000,99,11085363,12645,0,1744202307,12917.339513319988,127.52080556999863,53384.75276496 2025-04-09,12:38:29.000,99,11085443,12605,0,1744202308,12917.312568079993,127.3445773200001,53384.83661040001 2025-04-09,12:38:30.000,99,11085437,12925,0,1744202309,12917.433821659994,127.18244733000029,53384.913468720006 2025-04-09,12:38:31.000,99,11085466,12965,0,1744202310,12917.838000259995,127.63359165000293,53385.00430128001 2025-04-09,12:38:32.000,99,11085446,12885,0,1744202311,12918.188288379992,127.9014585900004,53385.060198240004 2025-04-09,12:38:33.000,99,11085430,12925,0,1744202312,12918.403850299997,127.7040829500038,53385.10910808 2025-04-09,12:38:34.000,99,11085426,12525,0,1744202313,12918.309541959992,127.59834599999886,53385.21391488 2025-04-09,12:38:35.000,99,11085430,13045,0,1744202314,12917.97272646,127.09080864000134,53385.3257088 2025-04-09,12:38:36.000,99,11085392,12765,0,1744202315,12917.696537749995,126.52687824000168,53385.47942544 2025-04-09,12:38:37.000,99,11085382,12765,0,1744202316,12917.454030589994,126.06868478999968,53385.563270880004 2025-04-09,12:38:38.000,99,11085396,12725,0,1744202317,12917.083533539997,125.68098263999855,53385.6401292 2025-04-09,12:38:39.000,99,11085446,12965,0,1744202318,12917.285622839998,126.11097957000311,53385.72397464001 2025-04-09,12:38:40.000,99,11085406,12685,0,1744202319,12918.087243729991,126.63261518999934,53385.80782008 2025-04-09,12:38:41.000,99,11085430,12685,0,1744202320,12918.686775319999,127.02031734000047,53385.96153672001 2025-04-09,12:38:42.000,99,11085418,12605,0,1744202321,12918.915809859995,127.25998776000051,53386.05935640001 2025-04-09,12:38:43.000,99,11085401,12965,0,1744202322,12918.86865569,127.80981990000146,53386.20608592001 2025-04-09,12:38:44.000,99,11085424,12405,0,1744202323,12918.895600929995,128.11998162000236,53386.33185408 2025-04-09,12:38:45.000,99,11085436,12885,0,1744202324,12918.80129258999,128.0001464099987,53386.53448056001 2025-04-09,12:38:46.000,99,11085424,12685,0,1744202325,12918.834974139994,128.20457118000195,53386.61133888001 2025-04-09,12:38:47.000,99,11085473,12965,0,1744202326,12918.96296402999,128.6063715900018,53386.737107040004 2025-04-09,12:38:48.000,99,11085402,12365,0,1744202327,12919.14484439999,128.7050594100001,53386.73011992001 2025-04-09,12:38:49.000,99,11085423,12925,0,1744202328,12919.158317019996,128.6416172399986,53386.8628752 2025-04-09,12:38:50.000,99,11085436,12485,0,1744202329,12919.245889049991,128.53588029000093,53386.98165624 2025-04-09,12:38:51.000,99,11085411,12965,0,1744202330,12919.414296800001,128.90948418000335,53387.01659184001 2025-04-09,12:38:52.000,99,11085414,12445,0,1744202331,12919.609649789993,129.45226718999766,53387.093450160006 2025-04-09,12:38:53.000,99,11085470,12525,0,1744202332,12919.730903369993,130.19947497000248,53387.093450160006 2025-04-09,12:38:54.000,99,11085420,12605,0,1744202333,12919.724167059998,130.34750670000358,53387.13537288001 2025-04-09,12:38:55.000,99,11085406,12605,0,1744202334,12919.724167059998,129.94570629000373,53387.22620544 2025-04-09,12:38:56.000,99,11085389,12765,0,1744202335,12919.629858719993,129.79767456000263,53387.35197360001 2025-04-09,12:38:57.000,99,11085372,12765,0,1744202336,12919.879102189989,129.66374109000026,53387.53363872 2025-04-09,12:38:58.000,99,11085473,12605,0,1744202337,12919.778057539988,129.7060358700037,53387.72927808 2025-04-09,12:38:59.000,99,11085366,12605,0,1744202338,12919.582704549997,130.14308193000033,53387.89696896 2025-04-09,12:39:00.000,99,11085454,12485,0,1744202339,12919.596177170002,130.58012799000426,53387.99478864 2025-04-09,12:39:01.000,99,11085401,12965,0,1744202340,12919.690485509993,130.72815971999808,53388.1554924 2025-04-09,12:39:02.000,99,11085404,12605,0,1744202341,12920.074455179994,131.13700926000456,53388.267286320006 2025-04-09,12:39:03.000,99,11085484,12805,0,1744202342,12920.357380199996,131.29913925000437,53388.365106000005 2025-04-09,12:39:04.000,99,11085434,12685,0,1744202343,12920.24959924,131.03832143999898,53388.414015840004 2025-04-09,12:39:05.000,99,11085476,12805,0,1744202344,12920.04077362999,130.14308193000033,53388.539784 2025-04-09,12:39:06.000,99,11085464,12885,0,1744202345,12919.838684329989,128.86014027000056,53388.651577920005 2025-04-09,12:39:07.000,99,11085453,12685,0,1744202346,12919.656803960002,127.54900209000334,53388.7843332 2025-04-09,12:39:08.000,99,11085449,12565,0,1744202347,12919.218943809996,127.25293863000115,53388.89612712 2025-04-09,12:39:09.000,99,11085417,12645,0,1744202348,12919.158317019996,127.6899846899978,53388.97298544 2025-04-09,12:39:10.000,99,11085458,12805,0,1744202349,12919.528814069992,128.10588336000365,53389.035869520005 2025-04-09,12:39:11.000,99,11085391,12805,0,1744202350,12919.865629569998,128.59227333000308,53389.1686248 2025-04-09,12:39:12.000,99,11085454,12645,0,1744202351,12920.26307185999,129.14210547000403,53389.203560400005 2025-04-09,12:39:13.000,99,11085440,12965,0,1744202352,12920.694195700002,129.7060358700037,53389.26644448001 2025-04-09,12:39:14.000,99,11085444,12765,0,1744202353,12920.808712969992,129.93865716000437,53389.35028992 2025-04-09,12:39:15.000,99,11085432,12845,0,1744202354,12920.781767729997,130.44619452000188,53389.41317400001 2025-04-09,12:39:16.000,99,11085413,12805,0,1744202355,12920.842394519997,130.262917140004,53389.47605808 2025-04-09,12:39:17.000,99,11085435,12605,0,1744202356,12920.781767729997,130.0161975900046,53389.63676184 2025-04-09,12:39:18.000,99,11085442,12605,0,1744202357,12921.226364189999,130.26996627000335,53389.76253 2025-04-09,12:39:19.000,99,11085398,12685,0,1744202358,12921.44192610999,130.43914539000252,53389.79746560001 2025-04-09,12:39:20.000,99,11085452,12565,0,1744202359,12921.69116958,130.17127844999777,53389.90925952 2025-04-09,12:39:21.000,99,11085418,12725,0,1744202360,12922.209865449993,129.85406760000478,53389.993104960005 2025-04-09,12:39:22.000,99,11085462,12565,0,1744202361,12922.405218439999,129.84701846999815,53390.10489888001 2025-04-09,12:39:23.000,99,11085405,12605,0,1744202362,12922.593835119995,130.00914845999796,53390.2166928 2025-04-09,12:39:24.000,99,11085430,12845,0,1744202363,12922.634252979995,129.78357630000392,53390.3913708 2025-04-09,12:39:25.000,99,11085449,12845,0,1744202364,12922.39848212999,130.33340844000486,53390.52412608 2025-04-09,12:39:26.000,99,11085443,12965,0,1744202365,12922.317646409989,130.82684754000366,53390.62893288 2025-04-09,12:39:27.000,99,11085420,12605,0,1744202366,12921.994303530002,131.17930404000072,53390.831559360005 2025-04-09,12:39:28.000,99,11085479,12525,0,1744202367,12922.162711279998,131.89831530000083,53390.929379040004 2025-04-09,12:39:29.000,99,11085458,12885,0,1744202368,12922.088611869993,132.3142139699994,53391.06213432 2025-04-09,12:39:30.000,99,11085425,12805,0,1744202369,12921.967358289992,132.19437876000302,53391.07610856 2025-04-09,12:39:31.000,99,11085443,12565,0,1744202370,12922.176183899988,131.56700619000185,53391.166941120006 2025-04-09,12:39:32.000,99,11085422,12765,0,1744202371,12921.953885670002,130.60127538000233,53391.285722160006 2025-04-09,12:39:33.000,99,11085430,12805,0,1744202372,12921.772005300001,130.6435701599985,53391.32764488001 2025-04-09,12:39:34.000,99,11085428,12805,0,1744202373,12921.953885670002,131.3484831599999,53391.39751608 2025-04-09,12:39:35.000,99,11085394,12765,0,1744202374,12921.980830909997,131.8842170400021,53391.48834864 2025-04-09,12:39:36.000,99,11085423,12645,0,1744202375,12922.081875559998,132.9345374100012,53391.432451680004 2025-04-09,12:39:37.000,99,11085444,12845,0,1744202376,12922.182920209998,133.73108910000155,53391.49533576001 2025-04-09,12:39:38.000,99,11085478,12805,0,1744202377,12921.899995189997,134.08354559999862,53391.47437440001 2025-04-09,12:39:39.000,99,11085433,12965,0,1744202378,12922.048194009993,134.59813209000276,53391.42546456001 2025-04-09,12:39:40.000,99,11085446,12645,0,1744202379,12922.048194009993,134.71796729999915,53391.39751608 2025-04-09,12:39:41.000,99,11085427,12725,0,1744202380,12921.778741609996,134.54173905000061,53391.39751608 2025-04-09,12:39:42.000,99,11085413,12845,0,1744202381,12922.102084489998,134.8096059899981,53391.44642592001 2025-04-09,12:39:43.000,99,11085423,12565,0,1744202382,12922.297437479989,134.20338081000227,53391.50931 2025-04-09,12:39:44.000,99,11085420,12805,0,1744202383,12922.162711279998,133.43502563999937,53391.55821984 2025-04-09,12:39:45.000,99,11085365,12605,0,1744202384,12922.209865449993,132.89224262999778,53391.67700088 2025-04-09,12:39:46.000,99,11085406,12725,0,1744202385,12922.371536889994,132.51863874000264,53391.78180768001 2025-04-09,12:39:47.000,99,11085422,12885,0,1744202386,12922.331119029994,132.4129017899977,53391.956485680006 2025-04-09,12:39:48.000,99,11085400,12965,0,1744202387,12922.72856132,133.0191269700008,53392.07526672001 2025-04-09,12:39:49.000,99,11085423,12845,0,1744202388,12923.179894089997,133.51961519999895,53392.23597048 2025-04-09,12:39:50.000,99,11085415,12885,0,1744202389,12923.146212539992,133.6394504100026,53392.36173864001 2025-04-09,12:39:51.000,99,11085415,12685,0,1744202390,12923.590808999994,134.1681351599982,53392.40366136 2025-04-09,12:39:52.000,99,11085393,12565,0,1744202391,12924.136450109996,134.4782968799991,53392.45257120001 2025-04-09,12:39:53.000,99,11085417,12885,0,1744202392,12924.762926939999,134.26682298000378,53392.557378000005 2025-04-09,12:39:54.000,99,11085383,12965,0,1744202393,12925.113215059995,133.886169960002,53392.57135224 2025-04-09,12:39:55.000,99,11085416,12845,0,1744202394,12925.012170409995,133.85092430999794,53392.64821056001 2025-04-09,12:39:56.000,99,11085425,12805,0,1744202395,12924.890916829994,133.4138782500013,53392.71109464 2025-04-09,12:39:57.000,99,11085423,12765,0,1744202396,12925.113215059995,133.56190998000238,53392.76000448 2025-04-09,12:39:58.000,99,11085425,12645,0,1744202397,12925.786846059993,134.27387211000314,53392.8717984 2025-04-09,12:39:59.000,99,11085455,12405,0,1744202398,12926.682775289992,134.66157426000427,53392.92070824 2025-04-09,12:40:00.000,99,11085387,12765,0,1744202399,12926.958963999998,134.49239513999783,53392.96961808 2025-04-09,12:40:01.000,99,11085391,12725,0,1744202400,12926.770347320002,134.55583730999933,53393.0464764 2025-04-09,12:40:02.000,99,11085425,12845,0,1744202401,12926.702984219992,134.7884586,53393.14429608 2025-04-09,12:40:03.000,99,11085416,12605,0,1744202402,12926.52784016,134.68272165000235,53393.15128320001 2025-04-09,12:40:04.000,99,11085409,12645,0,1744202403,12926.554785399996,134.61927948000084,53393.20019304001 2025-04-09,12:40:05.000,99,11085412,12645,0,1744202404,12926.42679551,134.51354253000318,53393.22115440001 2025-04-09,12:40:06.000,99,11085402,12605,0,1744202405,12926.13713417999,134.43600210000295,53393.228141520005 2025-04-09,12:40:07.000,99,11085393,12725,0,1744202406,12926.231442519995,134.78140947000065,53393.25609 2025-04-09,12:40:08.000,99,11085426,12765,0,1744202407,12926.42005919999,134.88714641999832,53393.20718016 2025-04-09,12:40:09.000,99,11085420,12925,0,1744202408,12926.32575086,135.0351781499994,53393.1862188 2025-04-09,12:40:10.000,99,11085410,12685,0,1744202409,12926.40658658,135.21845553000458,53393.09538624 2025-04-09,12:40:11.000,99,11085405,12605,0,1744202410,12926.25838775999,135.17616075000115,53393.09538624 2025-04-09,12:40:12.000,99,11085429,12805,0,1744202411,12925.941781189998,135.48632247000205,53393.07442488 2025-04-09,12:40:13.000,99,11085415,12725,0,1744202412,12926.063034769999,135.2959959600048,53392.95564384001 2025-04-09,12:40:14.000,99,11085383,12885,0,1744202413,12926.19776096999,135.06337467000412,53392.9766052 2025-04-09,12:40:15.000,99,11085427,12645,0,1744202414,12926.332487169995,135.07747293000284,53392.95564384001 2025-04-09,12:40:16.000,99,11085439,12605,0,1744202415,12926.601939569991,134.96468684999854,53392.99756656 2025-04-09,12:40:17.000,99,11085371,12965,0,1744202416,12927.012854479988,134.84485164000216,53393.011540800006 2025-04-09,12:40:18.000,99,11085409,12885,0,1744202417,12927.34293367,134.7109181699998,53393.05346352001 2025-04-09,12:40:19.000,99,11085395,12645,0,1744202418,12927.42376939,134.5276407900019,53393.20718016 2025-04-09,12:40:20.000,99,11085394,12525,0,1744202419,12927.64606762,134.5769847000047,53393.1862188 2025-04-09,12:40:21.000,99,11085404,12805,0,1744202420,12927.888574780001,134.6263286100002,53393.28403848 2025-04-09,12:40:22.000,99,11085436,12685,0,1744202421,12928.124345629993,134.69681991000107,53393.29102560001 2025-04-09,12:40:23.000,99,11085364,12565,0,1744202422,12928.56220578,134.91534294000303,53393.346922560006 2025-04-09,12:40:24.000,99,11085404,12805,0,1744202423,12928.81818555999,135.4933716000014,53393.3608968 2025-04-09,12:40:25.000,99,11085435,12605,0,1744202424,12929.060692719991,135.69779637000465,53393.40281952 2025-04-09,12:40:26.000,99,11085396,12805,0,1744202425,12929.080901649992,135.7400911500008,53393.38884528001 2025-04-09,12:40:27.000,99,11085366,12525,0,1744202426,12929.040483789991,135.71189463000337,53393.42378088 2025-04-09,12:40:28.000,99,11085437,12765,0,1744202427,12929.114583199997,135.68369810999866,53393.493652080004 2025-04-09,12:40:29.000,99,11085397,12725,0,1744202428,12929.336881429997,135.85287722999783,53393.54256192 2025-04-09,12:40:30.000,99,11085372,12805,0,1744202429,12929.390771910003,135.9374667900047,53393.64736872 2025-04-09,12:40:31.000,99,11085389,12645,0,1744202430,12929.363826669993,135.81763158000103,53393.75916264 2025-04-09,12:40:32.000,99,11085423,12685,0,1744202431,12929.377299289998,135.22550466000393,53393.86396944 2025-04-09,12:40:33.000,99,11085407,12925,0,1744202432,12929.336881429997,134.32321601999865,53393.968776240006 2025-04-09,12:40:34.000,99,11085438,12645,0,1744202433,12929.107846890001,134.11174212000333,53394.12249288 2025-04-09,12:40:35.000,99,11085394,12485,0,1744202434,12928.959648069991,133.8227277900005,53394.36005496 2025-04-09,12:40:36.000,99,11085427,12765,0,1744202435,12928.932702829996,133.94961213000352,53394.48582312 2025-04-09,12:40:37.000,99,11085396,12805,0,1744202436,12929.053956409996,134.26682298000378,53394.639539760006 2025-04-09,12:40:38.000,99,11085409,12725,0,1744202437,12929.175209989997,134.14698777000012,53394.76530792 2025-04-09,12:40:39.000,99,11085421,12405,0,1744202438,12929.235836779997,133.75223648999963,53394.96793440001 2025-04-09,12:40:40.000,99,11085393,12805,0,1744202439,12929.512025489988,134.1187912500027,53395.21947072 2025-04-09,12:40:41.000,99,11085401,12365,0,1744202440,12929.565915969994,134.88009728999896,53395.37318736 2025-04-09,12:40:42.000,99,11085413,12965,0,1744202441,12929.599597519998,135.57091203000164,53395.54087824 2025-04-09,12:40:43.000,99,11085406,13045,0,1744202442,12929.579388589998,135.69779637000465,53395.73651760001 2025-04-09,12:40:44.000,99,11085411,12965,0,1744202443,12929.633279069989,135.9868107000002,53395.911195600005 2025-04-09,12:40:45.000,99,11085418,12925,0,1744202444,12929.687169549994,136.45205328000156,53396.09984784001 2025-04-09,12:40:46.000,99,11085464,12845,0,1744202445,12929.69390585999,136.64942891999817,53396.225616 2025-04-09,12:40:47.000,99,11085419,12685,0,1744202446,12929.97683087999,136.83270630000334,53396.400294 2025-04-09,12:40:48.000,99,11085379,12845,0,1744202447,12930.414691029997,136.5930358800033,53396.5400364 2025-04-09,12:40:49.000,99,11085469,12565,0,1744202448,12930.764979149993,136.47320066999964,53396.74266288001 2025-04-09,12:40:50.000,99,11085450,12925,0,1744202449,12930.99401368999,136.46615154000028,53396.93131512 2025-04-09,12:40:51.000,99,11085384,12765,0,1744202450,12931.16242144,136.79746064999927,53397.05009616 2025-04-09,12:40:52.000,99,11085419,12965,0,1744202451,12931.950569709988,138.62318532000063,53397.1688772 2025-04-09,12:40:53.000,99,11085427,12525,0,1744202452,12932.49621081999,139.4126878800016,53397.2387484 2025-04-09,12:40:54.000,99,11085413,12525,0,1744202453,12932.873444179997,139.4972774400012,53397.39945216 2025-04-09,12:40:55.000,99,11085426,12765,0,1744202454,12933.230468609989,139.4972774400012,53397.5531688 2025-04-09,12:40:56.000,99,11085399,12605,0,1744202455,12933.72221924,139.76514437999867,53397.65797560001 2025-04-09,12:40:57.000,99,11085434,13085,0,1744202456,12934.315014519998,140.4630082500007,53397.76976952 2025-04-09,12:40:58.000,99,11085406,12725,0,1744202457,12934.766347289995,140.78726823000034,53397.95143464 2025-04-09,12:40:59.000,99,11085410,12725,0,1744202458,12935.02232707,140.97759474000486,53398.03528008001 2025-04-09,12:41:00.000,99,11085433,12645,0,1744202459,12935.210943749997,141.08333169000252,53398.25188080001 2025-04-09,12:41:01.000,99,11085427,12845,0,1744202460,12935.082953860001,141.2525108100017,53398.3916232 2025-04-09,12:41:02.000,99,11085374,12645,0,1744202461,12934.90107349,141.56972166000196,53398.48944288001 2025-04-09,12:41:03.000,99,11085390,12605,0,1744202462,12934.96170028,141.76709729999857,53398.65713376001 2025-04-09,12:41:04.000,99,11085460,12725,0,1744202463,12935.123371720001,142.0561116300014,53398.7759148 2025-04-09,12:41:05.000,99,11085427,12765,0,1744202464,12935.177262199992,141.95037468000373,53398.85277312001 2025-04-09,12:41:06.000,99,11085441,12925,0,1744202465,12935.197471129992,141.95037468000373,53398.97155416001 2025-04-09,12:41:07.000,99,11085409,12525,0,1744202466,12935.352406259997,142.32397856999887,53399.027451120004 2025-04-09,12:41:08.000,99,11085439,12605,0,1744202467,12935.736375929999,142.4649611700006,53399.2300776 2025-04-09,12:41:09.000,99,11085439,12765,0,1744202468,12936.19444500999,142.54250160000083,53399.30693592001 2025-04-09,12:41:10.000,99,11085429,12765,0,1744202469,12936.699668259993,142.9865967900041,53399.40475560001 2025-04-09,12:41:11.000,99,11085441,12685,0,1744202470,12936.895021249999,143.2544637300016,53399.56545936 2025-04-09,12:41:12.000,99,11085416,12965,0,1744202471,12936.591887299997,142.99364592000347,53399.698214640004 2025-04-09,12:41:13.000,99,11085406,12525,0,1744202472,12936.504315270002,143.14872678000393,53399.84494416 2025-04-09,12:41:14.000,99,11085438,12605,0,1744202473,12936.605359920002,143.30380764000438,53399.85891840001 2025-04-09,12:41:15.000,99,11085423,12685,0,1744202474,12936.719877189993,143.65626414000144,53399.92878960001 2025-04-09,12:41:16.000,99,11085454,12805,0,1744202475,12936.598623609993,143.55052719000378,53399.97769944001 2025-04-09,12:41:17.000,99,11085415,12685,0,1744202476,12936.605359920002,143.21216894999816,53400.06154488 2025-04-09,12:41:18.000,99,11085420,12885,0,1744202477,12936.612096229997,142.60594377000234,53400.1384032 2025-04-09,12:41:19.000,99,11085452,13125,0,1744202478,12936.430215859997,142.0913572799982,53400.25019712 2025-04-09,12:41:20.000,99,11085437,12485,0,1744202479,12936.463897410002,142.1547994499997,53400.29910696 2025-04-09,12:41:21.000,99,11085427,12525,0,1744202480,12936.275280729991,141.67545860999962,53400.417888 2025-04-09,12:41:22.000,99,11085420,12485,0,1744202481,12936.18097239,140.97759474000486,53400.57859176001 2025-04-09,12:41:23.000,99,11085428,12765,0,1744202482,12936.349380139996,140.19514131000324,53400.69737280001 2025-04-09,12:41:24.000,99,11085406,12805,0,1744202483,12936.605359920002,139.35629483999946,53400.86506368001 2025-04-09,12:41:25.000,99,11085407,12525,0,1744202484,12936.639041469993,138.48925184999825,53401.004806079996 2025-04-09,12:41:26.000,99,11085448,12965,0,1744202485,12936.841130769993,137.91122318999987,53401.158522720005 2025-04-09,12:41:27.000,99,11085424,12525,0,1744202486,12937.474343909991,138.10859883000376,53401.3611492 2025-04-09,12:41:28.000,99,11085415,12605,0,1744202487,12937.918940369993,139.25760702000116,53401.542814320004 2025-04-09,12:41:29.000,99,11085391,12645,0,1744202488,12938.343327899995,140.5969417200031,53401.64762112 2025-04-09,12:41:30.000,99,11085439,12685,0,1744202489,12938.767715429996,141.30890385000384,53401.80133776001 2025-04-09,12:41:31.000,99,11085414,12725,0,1744202490,12939.016958899992,141.29480558999785,53401.93409304 2025-04-09,12:41:32.000,99,11085434,12805,0,1744202491,12938.976541039992,140.8225138800044,53402.066848320006 2025-04-09,12:41:33.000,99,11085416,12565,0,1744202492,12938.996749969992,140.0894043599983,53402.2694748 2025-04-09,12:41:34.000,99,11085427,12765,0,1744202493,12939.158421409993,139.3985896200029,53402.39524296001 2025-04-09,12:41:35.000,99,11085453,12965,0,1744202494,12939.219048199993,138.7430205300043,53402.548959600004 2025-04-09,12:41:36.000,99,11085390,12525,0,1744202495,12939.232520819998,138.11564796000312,53402.81447016 2025-04-09,12:41:37.000,99,11085415,12965,0,1744202496,12939.51544584,137.97466536000138,53403.03107088 2025-04-09,12:41:38.000,99,11085383,12965,0,1744202497,12939.603017869995,137.96056710000266,53403.32452992 2025-04-09,12:41:39.000,99,11085414,12605,0,1744202498,12939.353774399999,137.77728972000477,53403.457285200006 2025-04-09,12:41:40.000,99,11085412,12805,0,1744202499,12939.313356539998,137.62220886000432,53403.624976080006 2025-04-09,12:41:41.000,99,11085401,12805,0,1744202500,12939.522182149994,137.67155276999983,53403.82760256 2025-04-09,12:41:42.000,99,11085392,12685,0,1744202501,12939.603017869995,138.04515666000225,53403.91843512 2025-04-09,12:41:43.000,99,11085389,12805,0,1744202502,12939.259466059993,138.35531838000315,53404.0162548 2025-04-09,12:41:44.000,99,11085429,12805,0,1744202503,12939.077585689993,138.80646269999852,53404.079138880006 2025-04-09,12:41:45.000,99,11085365,12605,0,1744202504,12939.178630339993,139.65235830000165,53404.04420328 2025-04-09,12:41:46.000,99,11085424,12645,0,1744202505,12939.50870952999,141.09742995000124,53404.079138880006 2025-04-09,12:41:47.000,99,11085451,12765,0,1744202506,12939.764689309995,142.267585530004,53404.04420328 2025-04-09,12:41:48.000,99,11085387,12765,0,1744202507,12939.73100775999,142.2182416200012,53403.99529344 2025-04-09,12:41:49.000,99,11085454,12645,0,1744202508,12939.67038096999,141.7107042600037,53404.03721616 2025-04-09,12:41:50.000,99,11085413,12445,0,1744202509,12939.59628156,141.2031668999989,53404.00228056001 2025-04-09,12:41:51.000,99,11085433,12605,0,1744202510,12939.56933631999,140.68153128000267,53404.03022904001 2025-04-09,12:41:52.000,99,11085393,12845,0,1744202511,12939.77816193,140.3502221700037,53404.058177520004 2025-04-09,12:41:53.000,99,11085405,12805,0,1744202512,12939.663644659995,140.0541587100015,53404.16997144001 2025-04-09,12:41:54.000,99,11085439,12605,0,1744202513,12939.522182149994,140.34317304000433,53404.18394568 2025-04-09,12:41:55.000,99,11085435,12965,0,1744202514,12939.704062519995,141.01988952000102,53404.25381688 2025-04-09,12:41:56.000,99,11085417,12685,0,1744202515,12939.986987539996,141.3793951500047,53404.246829760006 2025-04-09,12:41:57.000,99,11085427,12645,0,1744202516,12940.357484589993,141.91512902999966,53404.23285552 2025-04-09,12:41:58.000,99,11085413,12685,0,1744202517,12940.640409609994,142.1829959700044,53404.26779112001 2025-04-09,12:41:59.000,99,11085400,12965,0,1744202518,12940.552837579999,142.13365206000162,53404.246829760006 2025-04-09,12:42:00.000,99,11085424,12725,0,1744202519,12940.404638759988,142.1054555400042,53404.21888128001 2025-04-09,12:42:01.000,99,11085432,12685,0,1744202520,12940.411375069998,142.40856812999846,53404.25381688 2025-04-09,12:42:02.000,99,11085422,12645,0,1744202521,12940.061086950001,142.78922115000023,53404.21888128001 2025-04-09,12:42:03.000,99,11085421,12885,0,1744202522,12939.852261339991,143.30380764000438,53404.1909328 2025-04-09,12:42:04.000,99,11085389,13045,0,1744202523,12939.81857979,143.83954151999933,53404.176958560005 2025-04-09,12:42:05.000,99,11085396,12605,0,1744202524,12939.77816193,143.70560805000423,53404.107087360004 2025-04-09,12:42:06.000,99,11085420,12645,0,1744202525,12940.404638759988,143.89593456000148,53404.086126 2025-04-09,12:42:07.000,99,11085433,12805,0,1744202526,12940.78860842999,144.0933101999981,53404.107087360004 2025-04-09,12:42:08.000,99,11085404,12965,0,1744202527,12940.525892339989,143.8113450000019,53404.1559972 2025-04-09,12:42:09.000,99,11085432,12765,0,1744202528,12940.559573889994,143.83954151999933,53404.16997144001 2025-04-09,12:42:10.000,99,11085409,12965,0,1744202529,12940.943543559995,143.75495195999974,53404.25381688 2025-04-09,12:42:11.000,99,11085434,12925,0,1744202530,12941.004170349996,143.40954459000204,53404.393559280004 2025-04-09,12:42:12.000,99,11085441,12805,0,1744202531,12940.566310199989,143.28266024999903,53404.393559280004 2025-04-09,12:42:13.000,99,11085416,12805,0,1744202532,12940.000460160001,143.14167765000457,53404.4005464 2025-04-09,12:42:14.000,99,11085395,12805,0,1744202533,12939.54912738999,143.07823548000306,53404.42849488 2025-04-09,12:42:15.000,99,11085445,12805,0,1744202534,12939.272938679998,143.14872678000393,53404.37259792 2025-04-09,12:42:16.000,99,11085406,13045,0,1744202535,12939.010222589997,143.36020067999925,53404.30272672 2025-04-09,12:42:17.000,99,11085426,12725,0,1744202536,12938.673407089991,143.5787237100012,53404.21888128001 2025-04-09,12:42:18.000,99,11085411,13085,0,1744202537,12938.63972554,143.90298369000084,53404.246829760006 2025-04-09,12:42:19.000,99,11085440,12685,0,1744202538,12938.585835059996,144.07216281,53404.12106160001 2025-04-09,12:42:20.000,99,11085381,12885,0,1744202539,12938.49826303,143.9734749900017,53404.009267680005 2025-04-09,12:42:21.000,99,11085436,13085,0,1744202540,12938.57236243999,143.98757325000042,53403.890486640004 2025-04-09,12:42:22.000,99,11085413,12525,0,1744202541,12938.55215350999,143.67741152999952,53403.82061544 2025-04-09,12:42:23.000,99,11085420,12725,0,1744202542,12938.53868089,143.2051198199988,53403.6319632 2025-04-09,12:42:24.000,99,11085403,12605,0,1744202543,12938.983277350002,143.1205302599992,53403.58305336 2025-04-09,12:42:25.000,99,11085450,12605,0,1744202544,12939.185366649988,142.49315768999804,53403.4922208 2025-04-09,12:42:26.000,99,11085440,12725,0,1744202545,12939.037167829993,141.92217815999902,53403.4223496 2025-04-09,12:42:27.000,99,11085422,12845,0,1744202546,12938.821605910001,141.47808297000302,53403.45029808001 2025-04-09,12:42:28.000,99,11085465,12765,0,1744202547,12938.28943741999,140.99169300000358,53403.32452992 2025-04-09,12:42:29.000,99,11085447,12565,0,1744202548,12937.918940369993,140.76612084000226,53403.28260720001 2025-04-09,12:42:30.000,99,11085466,12965,0,1744202549,12937.918940369993,141.08333169000252,53403.20574888 2025-04-09,12:42:31.000,99,11085419,12525,0,1744202550,12937.999776089993,141.23136342000362,53403.100942080004 2025-04-09,12:42:32.000,99,11085421,12525,0,1744202551,12937.797686789992,141.11857733999932,53403.02408376001 2025-04-09,12:42:33.000,99,11085455,12765,0,1744202552,12937.831368339997,141.66840948000026,53402.96119968 2025-04-09,12:42:34.000,99,11085450,12725,0,1744202553,12938.55215350999,142.6764350700032,53402.89831560001 2025-04-09,12:42:35.000,99,11085404,12765,0,1744202554,12939.225784509988,143.39544633000332,53402.91228984 2025-04-09,12:42:36.000,99,11085457,12485,0,1744202555,12939.71753514,144.14970324000024,53402.80049592 2025-04-09,12:42:37.000,99,11085425,12645,0,1744202556,12940.182340530002,144.84051798000291,53402.85639288001 2025-04-09,12:42:38.000,99,11085424,12485,0,1744202557,12940.370957209998,145.3551044699998,53402.7935088 2025-04-09,12:42:39.000,99,11085404,12685,0,1744202558,12940.458529239993,145.69346270999813,53402.77953456001 2025-04-09,12:42:40.000,99,11085392,12885,0,1744202559,12940.559573889994,146.24329484999907,53402.7236376 2025-04-09,12:42:41.000,99,11085424,12645,0,1744202560,12940.276648869993,146.65214438999828,53402.69568912 2025-04-09,12:42:42.000,99,11085400,12845,0,1744202561,12940.155395289992,146.9905026300039,53402.68171488 2025-04-09,12:42:43.000,99,11085467,12685,0,1744202562,12940.209285769997,147.01869915000134,53402.6537664 2025-04-09,12:42:44.000,99,11085403,12605,0,1744202563,12940.094768499992,146.5323091800019,53402.63979216001 2025-04-09,12:42:45.000,99,11085450,12885,0,1744202564,12939.87920658,146.00362442999904,53402.597869440004 2025-04-09,12:42:46.000,99,11085424,12485,0,1744202565,12939.61649049,145.3339570800017,53402.59088232001 2025-04-09,12:42:47.000,99,11085405,12765,0,1744202566,12939.421137499994,145.2705149100002,53402.57690808 2025-04-09,12:42:48.000,99,11085468,12925,0,1744202567,12939.414401189999,145.26346578000084,53402.52799824 2025-04-09,12:42:49.000,99,11085413,12925,0,1744202568,12939.124739860003,144.861665370001,53402.451139920006 2025-04-09,12:42:50.000,99,11085426,12805,0,1744202569,12939.043904140002,144.52330713000265,53402.38825584 2025-04-09,12:42:51.000,99,11085471,12765,0,1744202570,12938.760979120001,144.52330713000265,53402.35332024001 2025-04-09,12:42:52.000,99,11085423,12965,0,1744202571,12938.525208269995,144.5797001700048,53402.34633312 2025-04-09,12:42:53.000,99,11085413,12645,0,1744202572,12939.077585689993,145.20002360999933,53402.339346 2025-04-09,12:42:54.000,99,11085476,12725,0,1744202573,12939.58954524999,145.65116793000198,53402.36729448 2025-04-09,12:42:55.000,99,11085521,12605,0,1744202574,12939.81184347999,146.10936138000397,53402.34633312 2025-04-09,12:42:56.000,99,11085410,12365,0,1744202575,12939.885942889996,146.13050877000205,53402.381268720004 2025-04-09,12:42:57.000,99,11085378,12965,0,1744202576,12939.83205240999,145.98247704000096,53402.43716568 2025-04-09,12:42:58.000,99,11085391,12605,0,1744202577,12939.85899765,146.13050877000205,53402.43716568 2025-04-09,12:42:59.000,99,11085414,12805,0,1744202578,12939.986987539996,146.10231225000462,53402.56293384001 2025-04-09,12:43:00.000,99,11085421,12565,0,1744202579,12939.885942889996,145.51018533000024,53402.548959600004 2025-04-09,12:43:01.000,99,11085431,12725,0,1744202580,12939.663644659995,144.8757636299997,53402.64677928 2025-04-09,12:43:02.000,99,11085386,12605,0,1744202581,12939.52891845999,145.09428666000167,53402.618830800006 2025-04-09,12:43:03.000,99,11085410,12445,0,1744202582,12939.185366649988,145.24936752000212,53402.5838952 2025-04-09,12:43:04.000,99,11085416,12805,0,1744202583,12938.794660669992,145.53133271999832,53402.52799824 2025-04-09,12:43:05.000,99,11085438,12685,0,1744202584,12938.902441630002,146.1375579000014,53402.451139920006 2025-04-09,12:43:06.000,99,11085462,13005,0,1744202585,12938.868760079997,146.27854050000315,53402.4790884 2025-04-09,12:43:07.000,99,11085436,12685,0,1744202586,12938.760979120001,146.2573931099978,53402.47210128001 2025-04-09,12:43:08.000,99,11085434,12765,0,1744202587,12938.720561260001,146.16575441999885,53402.381268720004 2025-04-09,12:43:09.000,99,11085435,12685,0,1744202588,12938.632989229991,145.55952924000303,53402.332358880005 2025-04-09,12:43:10.000,99,11085452,12605,0,1744202589,12938.646461849996,145.20002360999933,53402.37428160001 2025-04-09,12:43:11.000,99,11085448,12765,0,1744202590,12938.504999339995,144.85461624000163,53402.339346 2025-04-09,12:43:12.000,99,11085375,12605,0,1744202591,12938.35006420999,144.73478102999798,53402.332358880005 2025-04-09,12:43:13.000,99,11085438,12845,0,1744202592,12938.363536829995,144.63609320999967,53402.4092172 2025-04-09,12:43:14.000,99,11085421,12565,0,1744202593,12938.22881062999,144.403471919999,53402.34633312 2025-04-09,12:43:15.000,99,11085417,12645,0,1744202594,12937.824632030002,144.13560498000152,53402.4092172 2025-04-09,12:43:16.000,99,11085397,12605,0,1744202595,12937.44066236,143.8113450000019,53402.36729448 2025-04-09,12:43:17.000,99,11085369,12725,0,1744202596,12937.11058316999,143.83249238999997,53402.36030736 2025-04-09,12:43:18.000,99,11085395,12805,0,1744202597,12937.164473649995,143.88183630000276,53402.402230080006 2025-04-09,12:43:19.000,99,11085402,12645,0,1744202598,12937.11058316999,143.69855892000487,53402.339346 2025-04-09,12:43:20.000,99,11085362,12645,0,1744202599,12937.245309369995,143.8254432600006,53402.35332024001 2025-04-09,12:43:21.000,99,11085445,13125,0,1744202600,12937.25204567999,143.79019761000382,53402.339346 2025-04-09,12:43:22.000,99,11085403,13085,0,1744202601,12937.00953851999,143.53642892999778,53402.29043616 2025-04-09,12:43:23.000,99,11085421,13045,0,1744202602,12936.753558739998,143.16282504000264,53402.262487680004 2025-04-09,12:43:24.000,99,11085444,12565,0,1744202603,12936.585150990002,142.95135114000004,53402.20659072001 2025-04-09,12:43:25.000,99,11085400,12685,0,1744202604,12936.504315270002,142.6623368100045,53402.115758160005 2025-04-09,12:43:26.000,99,11085406,12685,0,1744202605,12936.470633719997,142.35922422000294,53402.066848320006 2025-04-09,12:43:27.000,99,11085377,12605,0,1744202606,12936.639041469993,142.33102769999823,53401.96204152 2025-04-09,12:43:28.000,99,11085403,12725,0,1744202607,12936.773767669998,142.62709116000042,53401.98999000001 2025-04-09,12:43:29.000,99,11085356,12605,0,1744202608,12936.645777780002,143.07823548000306,53401.92011880001 2025-04-09,12:43:30.000,99,11085390,12805,0,1744202609,12936.22139025,143.24741460000223,53401.83627336 2025-04-09,12:43:31.000,99,11085418,12565,0,1744202610,12936.05298249999,143.3672498099986,53401.710505200004 2025-04-09,12:43:32.000,99,11085436,12605,0,1744202611,12936.13381821999,143.58577284000057,53401.59871128 2025-04-09,12:43:33.000,99,11085368,12805,0,1744202612,12936.302225970001,143.54347806000442,53401.46595600001 2025-04-09,12:43:34.000,99,11085416,13085,0,1744202613,12936.457161099992,143.38839720000396,53401.3611492 2025-04-09,12:43:35.000,99,11085435,12565,0,1744202614,12936.692931949998,143.501183280001,53401.207432560004 2025-04-09,12:43:36.000,99,11085372,12645,0,1744202615,12936.713140879998,143.76905021999846,53401.01878032 2025-04-09,12:43:37.000,99,11085380,12525,0,1744202616,12936.672723019998,143.7126571800036,53400.92794776 2025-04-09,12:43:38.000,99,11085424,12725,0,1744202617,12936.874812319998,143.65626414000144,53400.774231120005 2025-04-09,12:43:39.000,99,11085437,12925,0,1744202618,12936.753558739998,143.48708502000227,53400.64147584 2025-04-09,12:43:40.000,99,11085412,12725,0,1744202619,12936.625568850002,143.4800358900029,53400.45981072001 2025-04-09,12:43:41.000,99,11085417,12925,0,1744202620,12936.793976599998,143.83249238999997,53400.32705544 2025-04-09,12:43:42.000,99,11085422,12965,0,1744202621,12937.1981552,143.7267554400023,53400.25718424 2025-04-09,12:43:43.000,99,11085428,12765,0,1744202622,12937.487816529996,143.29675850999774,53400.19430016001 2025-04-09,12:43:44.000,99,11085367,12565,0,1744202623,12937.811159409997,143.08528461000242,53400.068532 2025-04-09,12:43:45.000,99,11085393,12885,0,1744202624,12937.615806419992,142.73282810999808,53399.97769944001 2025-04-09,12:43:46.000,99,11085412,12605,0,1744202625,12937.716851069992,142.5143050800034,53399.87987976001 2025-04-09,12:43:47.000,99,11085408,12965,0,1744202626,12937.757268929992,142.32397856999887,53399.74013736001 2025-04-09,12:43:48.000,99,11085407,12605,0,1744202627,12937.710114759997,142.33102769999823,53399.62834344 2025-04-09,12:43:49.000,99,11085401,12765,0,1744202628,12937.615806419992,142.68348420000257,53399.53751088 2025-04-09,12:43:50.000,99,11085399,12685,0,1744202629,12937.29919985,143.2333163400035,53399.40475560001 2025-04-09,12:43:51.000,99,11085401,12685,0,1744202630,12937.561915940001,144.0933101999981,53399.23706472001 2025-04-09,12:43:52.000,99,11085409,12845,0,1744202631,12937.905467750003,144.65724059999775,53399.11129656 2025-04-09,12:43:53.000,99,11085395,12605,0,1744202632,12938.060402879993,144.84756711000227,53399.00648976 2025-04-09,12:43:54.000,99,11085413,12565,0,1744202633,12938.30964634999,144.77002668000205,53398.880721600006 2025-04-09,12:43:55.000,99,11085401,12925,0,1744202634,12938.43763624,144.66428973000438,53398.79687616 2025-04-09,12:43:56.000,99,11085430,12405,0,1744202635,12938.37700945,144.8264197200042,53398.713030720006 2025-04-09,12:43:57.000,99,11085442,12765,0,1744202636,12938.53868089,145.64411880000262,53398.55232696 2025-04-09,12:43:58.000,99,11085395,12685,0,1744202637,12938.55888982,146.00362442999904,53398.43354592 2025-04-09,12:43:59.000,99,11085450,12845,0,1744202638,12938.39721838,146.00362442999904,53398.29380352 2025-04-09,12:44:00.000,99,11085382,12565,0,1744202639,12938.45110885999,145.89788748000137,53398.091177040005 2025-04-09,12:44:01.000,99,11085409,12605,0,1744202640,12938.31638266,145.60182401999919,53397.98637024001 2025-04-09,12:44:02.000,99,11085405,12725,0,1744202641,12938.141238599994,145.26346578000084,53397.83964072 2025-04-09,12:44:03.000,99,11085445,12605,0,1744202642,12937.662960590002,145.12953230999847,53397.67893696001 2025-04-09,12:44:04.000,99,11085401,12805,0,1744202643,12937.447398669996,144.9603531899993,53397.47631048 2025-04-09,12:44:05.000,99,11085350,12605,0,1744202644,12937.777477859992,145.1224831799991,53397.34355520001 2025-04-09,12:44:06.000,99,11085413,12805,0,1744202645,12938.087348119989,145.09428666000167,53397.2387484 2025-04-09,12:44:07.000,99,11085431,12845,0,1744202646,12938.24901955999,144.98150058000465,53397.11298024 2025-04-09,12:44:08.000,99,11085410,12645,0,1744202647,12938.43763624,145.05904101000488,53397.05708328001 2025-04-09,12:44:09.000,99,11085455,12845,0,1744202648,12938.808133289996,145.15772883000318,53397.036121920006 2025-04-09,12:44:10.000,99,11085399,12565,0,1744202649,12939.023695210002,145.28461316999892,53396.95227648 2025-04-09,12:44:11.000,99,11085410,12445,0,1744202650,12939.178630339993,145.4185466400013,53396.94528936 2025-04-09,12:44:12.000,99,11085431,12605,0,1744202651,12939.400928569994,145.53133271999832,53396.90336664 2025-04-09,12:44:13.000,99,11085412,12525,0,1744202652,12939.845525029996,146.6309970000002,53396.8544568 2025-04-09,12:44:14.000,99,11085413,12605,0,1744202653,12939.960042300001,147.4345978199999,53396.77759848 2025-04-09,12:44:15.000,99,11085461,12565,0,1744202654,12940.141922670002,147.93508604999806,53396.7845856 2025-04-09,12:44:16.000,99,11085432,12485,0,1744202655,12940.620200679994,148.14655995000066,53396.74266288001 2025-04-09,12:44:17.000,99,11085455,12925,0,1744202656,12941.179314410001,148.3227881999992,53396.79157272001 2025-04-09,12:44:18.000,99,11085393,12685,0,1744202657,12941.401612640002,148.09016690999852,53396.7845856 2025-04-09,12:44:19.000,99,11085451,12885,0,1744202658,12941.307304299997,147.7659069299989,53396.749650000005 2025-04-09,12:44:20.000,99,11085436,12805,0,1744202659,12940.95027986999,147.41345043000183,53396.72868864 2025-04-09,12:44:21.000,99,11085447,12885,0,1744202660,12940.87618046,147.6460717200025,53396.79157272001 2025-04-09,12:44:22.000,99,11085453,12565,0,1744202661,12941.138896550001,148.28049342000304,53396.83349544 2025-04-09,12:44:23.000,99,11085379,12565,0,1744202662,12940.822289979995,148.3862303700007,53396.86144392001 2025-04-09,12:44:24.000,99,11085430,12485,0,1744202663,12940.579782819994,148.30868994000048,53396.917340880005 2025-04-09,12:44:25.000,99,11085474,12765,0,1744202664,12940.424847689988,148.31573906999984,53396.93830224001 2025-04-09,12:44:26.000,99,11085396,12605,0,1744202665,12940.276648869993,148.26639516000432,53397.05708328001 2025-04-09,12:44:27.000,99,11085413,12645,0,1744202666,12939.906151819996,148.0760686499998,53397.11996736 2025-04-09,12:44:28.000,99,11085420,13085,0,1744202667,12939.724271449995,148.09016690999852,53397.14791584001 2025-04-09,12:44:29.000,99,11085464,12765,0,1744202668,12939.744480379995,148.9290133800023,53397.203812800006 2025-04-09,12:44:30.000,99,11085410,12565,0,1744202669,12940.047614329997,149.83835114999965,53397.26669688 2025-04-09,12:44:31.000,99,11085403,12645,0,1744202670,12940.465265549989,150.3388393799978,53397.28067112 2025-04-09,12:44:32.000,99,11085411,13045,0,1744202671,12941.132160239991,150.44457633000275,53397.41342640001 2025-04-09,12:44:33.000,99,11085414,12605,0,1744202672,12941.980935299995,150.41637980999803,53397.53220744001 2025-04-09,12:44:34.000,99,11085413,12885,0,1744202673,12942.358168660001,150.00753026999882,53397.65098848001 2025-04-09,12:44:35.000,99,11085441,12765,0,1744202674,12942.856655599993,149.76081071999943,53397.755795280005 2025-04-09,12:44:36.000,99,11085459,12645,0,1744202675,12943.11263538,149.7114668100039,53397.7627824 2025-04-09,12:44:37.000,99,11085425,12845,0,1744202676,12943.21368003,149.67622115999984,53397.82566648001 2025-04-09,12:44:38.000,99,11085452,12885,0,1744202677,12943.27430682,149.5211402999994,53397.88156344 2025-04-09,12:44:39.000,99,11085442,12525,0,1744202678,12943.584177079996,149.19688031999976,53397.93047328 2025-04-09,12:44:40.000,99,11085382,12685,0,1744202679,12943.44945087999,148.60475340000266,53397.88855056 2025-04-09,12:44:41.000,99,11085403,12925,0,1744202680,12943.240625269995,148.06901952000044,53397.874576320006 2025-04-09,12:44:42.000,99,11085360,12645,0,1744202681,12943.031799659999,147.52623650999885,53397.79073088 2025-04-09,12:44:43.000,99,11085402,12645,0,1744202682,12942.708456779998,146.89181480999832,53397.706885440006 2025-04-09,12:44:44.000,99,11085381,12405,0,1744202683,12942.385113899996,146.49706352999783,53397.63002712001 2025-04-09,12:44:45.000,99,11085370,12645,0,1744202684,12942.01461685,146.2855896300025,53397.469323360005 2025-04-09,12:44:46.000,99,11085403,12645,0,1744202685,12941.691273969998,145.9260839999988,53397.420413520005 2025-04-09,12:44:47.000,99,11085396,12685,0,1744202686,12941.89336327,145.68641357999877,53397.252722640005 2025-04-09,12:44:48.000,99,11085391,12565,0,1744202687,12942.061771019995,145.4185466400013,53397.18983856 2025-04-09,12:44:49.000,99,11085396,12965,0,1744202688,12942.25038769999,145.6300205400039,53397.10599312001 2025-04-09,12:44:50.000,99,11085428,12685,0,1744202689,12942.263860319996,145.57362750000175,53397.015160560004 2025-04-09,12:44:51.000,99,11085408,12725,0,1744202690,12942.19649722,145.319858820003,53396.868431040006 2025-04-09,12:44:52.000,99,11085391,12525,0,1744202691,12942.041562089995,145.44674315999873,53396.69375304001 2025-04-09,12:44:53.000,99,11085427,12965,0,1744202692,12941.84620909999,145.9260839999988,53396.49811368 2025-04-09,12:44:54.000,99,11085375,12645,0,1744202693,12941.421821570002,146.16575441999885,53396.30946144001 2025-04-09,12:44:55.000,99,11085350,12445,0,1744202694,12940.93680725,146.10231225000462,53396.03696376 2025-04-09,12:44:56.000,99,11085358,12885,0,1744202695,12940.674091159999,145.8273961800005,53395.792414560005 2025-04-09,12:44:57.000,99,11085370,12885,0,1744202696,12940.62693698999,145.55248011000367,53395.61773656001 2025-04-09,12:44:58.000,99,11085389,12885,0,1744202697,12940.559573889994,145.06609014000423,53395.44305856 2025-04-09,12:44:59.000,99,11085410,12645,0,1744202698,12940.519156029994,144.7629775500027,53395.21947072 2025-04-09,12:45:00.000,99,11085365,12605,0,1744202699,12940.283385180002,144.55855277999945,53394.99588288001 2025-04-09,12:45:01.000,99,11085384,12685,0,1744202700,12940.074559569992,144.45281583000178,53394.81421776 2025-04-09,12:45:02.000,99,11085370,12445,0,1744202701,12940.222758390002,144.78412494000077,53394.618578400004 2025-04-09,12:45:03.000,99,11085377,12565,0,1744202702,12940.222758390002,144.80527232999884,53394.50678448 2025-04-09,12:45:04.000,99,11085403,12805,0,1744202703,12940.323803040003,144.5515036500001,53394.29717088001 2025-04-09,12:45:05.000,99,11085393,12765,0,1744202704,12940.054350639992,144.10035933000472,53394.17140272 2025-04-09,12:45:06.000,99,11085377,12965,0,1744202705,12940.155395289992,144.20609628000238,53394.017686080006 2025-04-09,12:45:07.000,99,11085426,12685,0,1744202706,12940.175604219992,144.24839105999854,53393.86396944 2025-04-09,12:45:08.000,99,11085408,12765,0,1744202707,12939.85899765,143.98052412000106,53393.6403816 2025-04-09,12:45:09.000,99,11085387,12805,0,1744202708,12939.62996310999,143.59282196999993,53393.514613440006 2025-04-09,12:45:10.000,99,11085400,12925,0,1744202709,12939.219048199993,142.87381070999982,53393.30499984 2025-04-09,12:45:11.000,99,11085390,12965,0,1744202710,12938.686879709996,142.06316076000076,53393.08839912 2025-04-09,12:45:12.000,99,11085453,12725,0,1744202711,12938.201865389994,141.23136342000362,53392.822888560004 2025-04-09,12:45:13.000,99,11085390,12565,0,1744202712,12937.898731439993,140.90005431000463,53392.49449392 2025-04-09,12:45:14.000,99,11085387,12725,0,1744202713,12937.595597489992,140.72382605999883,53392.24295760001 2025-04-09,12:45:15.000,99,11085411,12645,0,1744202714,12937.595597489992,140.6956295400014,53391.99142128 2025-04-09,12:45:16.000,99,11085403,12805,0,1744202715,12937.548443319996,140.52645042000222,53391.670013760006 2025-04-09,12:45:17.000,99,11085429,12765,0,1744202716,12937.35309032999,140.34317304000433,53391.37655472001 2025-04-09,12:45:18.000,99,11085410,12525,0,1744202717,12937.33288139999,140.27268174000346,53391.0551472 2025-04-09,12:45:19.000,99,11085411,12765,0,1744202718,12937.31267246999,140.44186086000263,53390.782649520006 2025-04-09,12:45:20.000,99,11085408,12725,0,1744202719,12937.04995637999,139.96252002000256,53390.48220336 2025-04-09,12:45:21.000,99,11085432,13005,0,1744202720,12936.807449219988,139.201213979999,53390.23066704001 2025-04-09,12:45:22.000,99,11085435,12645,0,1744202721,12936.578414679992,138.47515358999954,53389.97913072 2025-04-09,12:45:23.000,99,11085426,12845,0,1744202722,12936.349380139996,138.07335317999969,53389.706633040005 2025-04-09,12:45:24.000,99,11085416,12645,0,1744202723,12936.706404570003,138.24958142999822,53389.46208384001 2025-04-09,12:45:25.000,99,11085385,13005,0,1744202724,12936.773767669998,138.52449750000233,53389.26644448001 2025-04-09,12:45:26.000,99,11085422,12405,0,1744202725,12936.975856969999,139.01088747000176,53389.05683088001 2025-04-09,12:45:27.000,99,11085400,12805,0,1744202726,12937.48108022,139.8708813300036,53388.82625592 2025-04-09,12:45:28.000,99,11085376,12485,0,1744202727,12937.541707010001,140.38546782000049,53388.65856504 2025-04-09,12:45:29.000,99,11085425,12565,0,1744202728,12937.662960590002,140.37841869000113,53388.6096552 2025-04-09,12:45:30.000,99,11085387,12805,0,1744202729,12937.696642139992,140.08235522999894,53388.46292568 2025-04-09,12:45:31.000,99,11085437,12605,0,1744202730,12937.636015349992,139.77219350999803,53388.45593856001 2025-04-09,12:45:32.000,99,11085396,12605,0,1744202731,12937.656224279992,139.84973393999826,53388.44196432 2025-04-09,12:45:33.000,99,11085415,12565,0,1744202732,12937.582124870001,139.8708813300036,53388.33715752001 2025-04-09,12:45:34.000,99,11085406,12925,0,1744202733,12937.797686789992,140.37841869000113,53388.32318328 2025-04-09,12:45:35.000,99,11085415,12725,0,1744202734,12938.24901955999,140.96349647999887,53388.316196160005 2025-04-09,12:45:36.000,99,11085404,12925,0,1744202735,12938.323118969995,141.03398777999973,53388.34414464 2025-04-09,12:45:37.000,99,11085379,12605,0,1744202736,12938.35006420999,141.19611776999955,53388.365106000005 2025-04-09,12:45:38.000,99,11085431,12725,0,1744202737,12938.363536829995,141.30185472000448,53388.379080239996 2025-04-09,12:45:39.000,99,11085431,12525,0,1744202738,12937.959358229993,141.23136342000362,53388.365106000005 2025-04-09,12:45:40.000,99,11085405,12565,0,1744202739,12937.804423100002,140.8225138800044,53388.33715752001 2025-04-09,12:45:41.000,99,11085406,12845,0,1744202740,12937.905467750003,140.45595912000135,53388.34414464 2025-04-09,12:45:42.000,99,11085393,12525,0,1744202741,12937.669696899997,140.06825697000022,53388.40702872001 2025-04-09,12:45:43.000,99,11085463,12525,0,1744202742,12937.427189739996,140.51940129000286,53388.35811888001 2025-04-09,12:45:44.000,99,11085414,12605,0,1744202743,12937.636015349992,141.52742687999853,53388.414015840004 2025-04-09,12:45:45.000,99,11085418,12645,0,1744202744,12937.689905829997,141.75299903999985,53388.434977200006 2025-04-09,12:45:46.000,99,11085406,12805,0,1744202745,12937.851577269998,142.1195538000029,53388.49786128 2025-04-09,12:45:47.000,99,11085399,12605,0,1744202746,12937.764005240002,142.0561116300014,53388.51882264 2025-04-09,12:45:48.000,99,11085434,12965,0,1744202747,12937.48108022,141.6966059999977,53388.532796880005 2025-04-09,12:45:49.000,99,11085408,12565,0,1744202748,12937.09037423999,141.45693557999766,53388.58869384 2025-04-09,12:45:50.000,99,11085434,12605,0,1744202749,12936.746822429988,141.2172651600049,53388.546771119996 2025-04-09,12:45:51.000,99,11085442,12725,0,1744202750,12936.996065899999,141.52037774999917,53388.57471960001 2025-04-09,12:45:52.000,99,11085417,12725,0,1744202751,12937.29919985,141.9080799000003,53388.62362944001 2025-04-09,12:45:53.000,99,11085368,12765,0,1744202752,12937.23183674999,142.01381684999797,53388.65856504 2025-04-09,12:45:54.000,99,11085400,12605,0,1744202753,12937.23857306,142.1054555400042,53388.651577920005 2025-04-09,12:45:55.000,99,11085405,12565,0,1744202754,12937.09037423999,141.58381992000068,53388.66555216 2025-04-09,12:45:56.000,99,11085432,12605,0,1744202755,12936.861339699994,141.1679212500021,53388.69350064001 2025-04-09,12:45:57.000,99,11085431,12885,0,1744202756,12936.524524200002,141.0551351699978,53388.72843624 2025-04-09,12:45:58.000,99,11085409,12605,0,1744202757,12936.01256463999,141.13972473000467,53388.69350064001 2025-04-09,12:45:59.000,99,11085408,12645,0,1744202758,12935.736375929999,141.25955994000105,53388.700487760005 2025-04-09,12:46:00.000,99,11085433,12885,0,1744202759,12935.487132460003,140.99874213000294,53388.6795264 2025-04-09,12:46:01.000,99,11085406,12765,0,1744202760,12935.069481239996,140.42776260000392,53388.67253928001 2025-04-09,12:46:02.000,99,11085417,12805,0,1744202761,12934.483422269994,139.659407430001,53388.58869384 2025-04-09,12:46:03.000,99,11085396,12845,0,1744202762,12933.991671639997,139.09547703000135,53388.59568096001 2025-04-09,12:46:04.000,99,11085377,12965,0,1744202763,12933.61443827999,138.68662749000214,53388.46292568 2025-04-09,12:46:05.000,99,11085426,12645,0,1744202764,12932.981225139993,138.27072882000357,53388.35811888001 2025-04-09,12:46:06.000,99,11085454,12885,0,1744202765,12932.45579295999,137.98171449000074,53388.21837648001 2025-04-09,12:46:07.000,99,11085414,12925,0,1744202766,12932.13245007999,138.05925492000097,53388.16946664001 2025-04-09,12:46:08.000,99,11085389,12965,0,1744202767,12931.970778639989,138.24958142999822,53388.02273712001 2025-04-09,12:46:09.000,99,11085389,12645,0,1744202768,12931.937097089998,138.68662749000214,53387.99478864 2025-04-09,12:46:10.000,99,11085409,12525,0,1744202769,12931.822579819993,139.13777181000478,53387.931904560006 2025-04-09,12:46:11.000,99,11085446,13285,0,1744202770,12931.889942919988,139.36334396999882,53387.91793032 2025-04-09,12:46:12.000,99,11085409,12925,0,1744202771,12931.957306019998,139.12367354999878,53387.980814400005 2025-04-09,12:46:13.000,99,11085382,12605,0,1744202772,12932.15265900999,139.3351474500014,53388.01575 2025-04-09,12:46:14.000,99,11085401,12605,0,1744202773,12932.23349472999,139.4338352699997,53388.05068560001 2025-04-09,12:46:15.000,99,11085421,12845,0,1744202774,12932.078559599999,139.13072267999814,53388.078634080004 2025-04-09,12:46:16.000,99,11085411,12725,0,1744202775,12931.748480410002,139.09547703000135,53388.09260832001 2025-04-09,12:46:17.000,99,11085413,12565,0,1744202776,12931.24325716,139.01088747000176,53388.14151816001 2025-04-09,12:46:18.000,99,11085415,12645,0,1744202777,12930.832342249989,138.8558066100013,53388.0856212 2025-04-09,12:46:19.000,99,11085432,12685,0,1744202778,12930.522471989992,138.81351182999788,53388.148505280005 2025-04-09,12:46:20.000,99,11085406,12765,0,1744202779,12930.199129109991,138.32712185999844,53388.10658256 2025-04-09,12:46:21.000,99,11085397,12725,0,1744202780,12929.727587409994,138.07335317999969,53388.17645376 2025-04-09,12:46:22.000,99,11085386,12725,0,1744202781,12929.525498109993,137.7067984200039,53388.197415120005 2025-04-09,12:46:23.000,99,11085390,12805,0,1744202782,12929.599597519998,137.79843711000285,53388.23235072 2025-04-09,12:46:24.000,99,11085398,12605,0,1744202783,12929.75453264999,137.99581274999946,53388.2952348 2025-04-09,12:46:25.000,99,11085388,12645,0,1744202784,12929.909467779995,138.3482692500038,53388.379080239996 2025-04-09,12:46:26.000,99,11085417,12485,0,1744202785,12930.05766659999,138.55974314999912,53388.45593856001 2025-04-09,12:46:27.000,99,11085392,13045,0,1744202786,12930.387745790002,138.757118790003,53388.63760368 2025-04-09,12:46:28.000,99,11085423,12885,0,1744202787,12930.684143429993,139.0390839899992,53388.7843332 2025-04-09,12:46:29.000,99,11085428,12965,0,1744202788,12930.508999370002,138.9051505200041,53388.90311424 2025-04-09,12:46:30.000,99,11085386,12445,0,1744202789,12930.178920179991,138.53154663000169,53389.049843759996 2025-04-09,12:46:31.000,99,11085421,12925,0,1744202790,12929.77474157999,138.6936766200015,53389.105740720006 2025-04-09,12:46:32.000,99,11085407,12765,0,1744202791,12929.350354050002,139.01793660000112,53389.19657328001 2025-04-09,12:46:33.000,99,11085430,12565,0,1744202792,12928.730613529995,139.06023138000455,53389.29439296001 2025-04-09,12:46:34.000,99,11085382,12725,0,1744202793,12928.124345629993,138.89810139000474,53389.35727704 2025-04-09,12:46:35.000,99,11085397,12445,0,1744202794,12927.928992640002,138.63728357999935,53389.42714824 2025-04-09,12:46:36.000,99,11085442,13005,0,1744202795,12927.814475369996,137.88302667000244,53389.45509672 2025-04-09,12:46:37.000,99,11085452,12805,0,1744202796,12927.652803929996,137.17106454000168,53389.46907096 2025-04-09,12:46:38.000,99,11085427,12605,0,1744202797,12927.64606762,136.40270936999877,53389.53195504001 2025-04-09,12:46:39.000,99,11085484,12965,0,1744202798,12927.61912237999,135.68369810999866,53389.50400656 2025-04-09,12:46:40.000,99,11085429,12525,0,1744202799,12927.42376939,135.0351781499994,53389.47605808 2025-04-09,12:46:41.000,99,11085406,12685,0,1744202800,12927.34293367,134.9223920700024,53389.46907096 2025-04-09,12:46:42.000,99,11085452,12525,0,1744202801,12927.039799719998,135.11271857999964,53389.47605808 2025-04-09,12:46:43.000,99,11085459,12965,0,1744202802,12926.965700309993,135.16206249000243,53389.42714824 2025-04-09,12:46:44.000,99,11085447,12805,0,1744202803,12926.898337209997,135.09862032000092,53389.43413536001 2025-04-09,12:46:45.000,99,11085460,12765,0,1744202804,12926.972436620003,134.90829381000367,53389.441122480006 2025-04-09,12:46:46.000,99,11085461,12885,0,1744202805,12926.992645550003,134.6545251300049,53389.420161120004 2025-04-09,12:46:47.000,99,11085428,12805,0,1744202806,12926.884864589993,134.27387211000314,53389.43413536001 2025-04-09,12:46:48.000,99,11085380,12445,0,1744202807,12926.736665769997,134.1963316800029,53389.40618688 2025-04-09,12:46:49.000,99,11085415,12605,0,1744202808,12926.682775289992,134.675672520003,53389.36426416001 2025-04-09,12:46:50.000,99,11085441,12565,0,1744202809,12926.44700444,134.85190077000152,53389.25945736 2025-04-09,12:46:51.000,99,11085392,12685,0,1744202810,12926.39985026999,135.3946837800031,53389.203560400005 2025-04-09,12:46:52.000,99,11085416,12725,0,1744202811,12926.17755203999,135.9727124400015,53389.14067632 2025-04-09,12:46:53.000,99,11085427,13005,0,1744202812,12926.069771079994,136.04320374000235,53389.084779360004 2025-04-09,12:46:54.000,99,11085416,12485,0,1744202813,12925.813791299988,135.9515650500034,53389.04285664 2025-04-09,12:46:55.000,99,11085443,12845,0,1744202814,12925.746428199993,135.83172983999975,53388.9939468 2025-04-09,12:46:56.000,99,11085380,12885,0,1744202815,12925.598229379997,135.37353638999775,53388.94503696 2025-04-09,12:46:57.000,99,11085399,12965,0,1744202816,12925.578020449997,134.99993250000261,53388.938049840006 2025-04-09,12:46:58.000,99,11085432,12485,0,1744202817,12925.436557939996,134.63337773999956,53388.89612712 2025-04-09,12:46:59.000,99,11085423,12765,0,1744202818,12925.24794126,134.52059166000254,53388.89612712 2025-04-09,12:47:00.000,99,11085424,12565,0,1744202819,12925.153632919995,134.40075644999888,53388.819268800005 2025-04-09,12:47:01.000,99,11085414,12605,0,1744202820,12924.90438945,134.0342016900031,53388.76337184001 2025-04-09,12:47:02.000,99,11085493,12725,0,1744202821,12924.81681741999,133.71699084000284,53388.68651352 2025-04-09,12:47:03.000,99,11085481,12805,0,1744202822,12924.783135869999,133.54781172000366,53388.56773248 2025-04-09,12:47:04.000,99,11085417,12885,0,1744202823,12924.742718009998,134.15403689999948,53388.51183552 2025-04-09,12:47:05.000,99,11085413,12965,0,1744202824,12924.601255499998,135.02812902000005,53388.38606736001 2025-04-09,12:47:06.000,99,11085437,12725,0,1744202825,12924.675354909989,135.5286172499982,53388.26029920001 2025-04-09,12:47:07.000,99,11085418,12725,0,1744202826,12924.870707899994,135.57091203000164,53388.20440224 2025-04-09,12:47:08.000,99,11085430,12925,0,1744202827,12924.91786206999,135.91631939999934,53388.10658256 2025-04-09,12:47:09.000,99,11085445,12885,0,1744202828,12924.803344799999,136.05730200000107,53388.00177576001 2025-04-09,12:47:10.000,99,11085409,12445,0,1744202829,12924.661882289998,135.97976157000085,53387.90395608001 2025-04-09,12:47:11.000,99,11085478,12565,0,1744202830,12924.581046569998,136.24762850999832,53387.83408488001 2025-04-09,12:47:12.000,99,11085475,12805,0,1744202831,12924.392429890002,136.32516893999855,53387.77818792 2025-04-09,12:47:13.000,99,11085381,12605,0,1744202832,12924.203813209991,136.1700880799981,53387.65940688 2025-04-09,12:47:14.000,99,11085447,12805,0,1744202833,12924.055614389996,136.30402155000047,53387.645432640005 2025-04-09,12:47:15.000,99,11085428,12525,0,1744202834,12923.88720664,136.67762544000288,53387.54062584001 2025-04-09,12:47:16.000,99,11085402,12885,0,1744202835,12923.914151879995,136.86090282000077,53387.60350992 2025-04-09,12:47:17.000,99,11085449,12605,0,1744202836,12924.06908701,136.68467457000224,53387.56857432001 2025-04-09,12:47:18.000,99,11085440,12765,0,1744202837,12924.419375129997,136.45910241000092,53387.58953568001 2025-04-09,12:47:19.000,99,11085497,12805,0,1744202838,12924.749454319994,136.5648393599986,53387.694342480005 2025-04-09,12:47:20.000,99,11085441,12845,0,1744202839,12925.01890671999,136.7763132600012,53387.77818792 2025-04-09,12:47:21.000,99,11085371,12765,0,1744202840,12925.32877698,136.57893762000458,53387.95985304 2025-04-09,12:47:22.000,99,11085428,12885,0,1744202841,12925.598229379997,136.09254764999787,53388.11356968 2025-04-09,12:47:23.000,99,11085404,12765,0,1744202842,12925.982199049999,135.79648419000296,53388.26029920001 2025-04-09,12:47:24.000,99,11085463,12565,0,1744202843,12926.231442519995,135.45812595000461,53388.46292568 2025-04-09,12:47:25.000,99,11085442,12805,0,1744202844,12926.42679551,135.48632247000205,53388.6795264 2025-04-09,12:47:26.000,99,11085447,12565,0,1744202845,12926.817501489997,135.54976464000356,53388.93106272001 2025-04-09,12:47:27.000,99,11085426,12605,0,1744202846,12927.25536163999,135.0351781499994,53389.1686248 2025-04-09,12:47:28.000,99,11085481,12925,0,1744202847,12927.194734849989,134.36551080000208,53389.28041872 2025-04-09,12:47:29.000,99,11085474,12845,0,1744202848,12926.938755069998,134.2315773299997,53389.45509672 2025-04-09,12:47:30.000,99,11085415,12605,0,1744202849,12926.709720530002,134.32321601999865,53389.490032320005 2025-04-09,12:47:31.000,99,11085415,12965,0,1744202850,12926.42005919999,134.0342016900031,53389.48304520001 2025-04-09,12:47:32.000,99,11085435,12925,0,1744202851,12926.20449728,133.96371039000223,53389.4481096 2025-04-09,12:47:33.000,99,11085446,12765,0,1744202852,12925.887890709993,133.96371039000223,53389.371251280005 2025-04-09,12:47:34.000,99,11085434,12645,0,1744202853,12925.476975799997,134.45714949000103,53389.3083672 2025-04-09,12:47:35.000,99,11085425,12565,0,1744202854,12925.032379339995,134.8096059899981,53389.35727704 2025-04-09,12:47:36.000,99,11085439,12565,0,1744202855,12924.971752549995,134.61927948000084,53389.441122480006 2025-04-09,12:47:37.000,99,11085427,12725,0,1744202856,12925.476975799997,134.49944427000446,53389.57387776 2025-04-09,12:47:38.000,99,11085425,12765,0,1744202857,12925.685801409993,134.66862339000363,53389.720607279996 2025-04-09,12:47:39.000,99,11085446,12805,0,1744202858,12925.611702000002,134.56993556999805,53389.776504240006 2025-04-09,12:47:40.000,99,11085437,12605,0,1744202859,12925.712746650002,134.6545251300049,53389.81842696001 2025-04-09,12:47:41.000,99,11085441,12765,0,1744202860,12925.995671669989,134.64747599999828,53389.86034968 2025-04-09,12:47:42.000,99,11085398,13205,0,1744202861,12926.083243699999,134.36551080000208,53389.84637544001 2025-04-09,12:47:43.000,99,11085481,12725,0,1744202862,12926.103452629999,134.36551080000208,53389.81842696001 2025-04-09,12:47:44.000,99,11085432,12765,0,1744202863,12926.042825839999,134.7109181699998,53389.89528528001 2025-04-09,12:47:45.000,99,11085435,12605,0,1744202864,12926.05629845999,134.88009728999896,53389.923233760004 2025-04-09,12:47:46.000,99,11085399,12805,0,1744202865,12926.271860379995,134.45714949000103,53389.95816936 2025-04-09,12:47:47.000,99,11085386,12845,0,1744202866,12926.42679551,133.7240399700022,53390.03502768001 2025-04-09,12:47:48.000,99,11085379,12645,0,1744202867,12926.554785399996,133.2658465200002,53390.090924640004 2025-04-09,12:47:49.000,99,11085405,12645,0,1744202868,12926.857919349997,133.1178147899991,53390.209705680005 2025-04-09,12:47:50.000,99,11085429,12725,0,1744202869,12926.770347320002,132.61732656000095,53390.29355112 2025-04-09,12:47:51.000,99,11085427,12645,0,1744202870,12926.372905029995,132.1802805000043,53390.286564 2025-04-09,12:47:52.000,99,11085416,12885,0,1744202871,12925.921572259998,131.64454662000207,53390.29355112 2025-04-09,12:47:53.000,99,11085389,12725,0,1744202872,12925.355722219996,131.2145496900048,53390.27258976001 2025-04-09,12:47:54.000,99,11085399,12685,0,1744202873,12924.951543619994,131.2286479500035,53390.25162840001 2025-04-09,12:47:55.000,99,11085459,12845,0,1744202874,12924.540628709998,131.2286479500035,53390.111886000006 2025-04-09,12:47:56.000,99,11085380,12805,0,1744202875,12924.345275719992,131.3132375100031,53389.98611784001 2025-04-09,12:47:57.000,99,11085403,12725,0,1744202876,12924.520419779998,131.71503792000294,53389.93022088 2025-04-09,12:47:58.000,99,11085449,12965,0,1744202877,12924.634937049988,131.77848009000445,53389.88131104 2025-04-09,12:47:59.000,99,11085446,12685,0,1744202878,12924.621464429998,132.2648700600039,53389.79746560001 2025-04-09,12:48:00.000,99,11085372,12525,0,1744202879,12924.574310259988,132.983881320004,53389.755542880004 2025-04-09,12:48:01.000,99,11085405,12445,0,1744202880,12924.426111439992,132.92748828000185,53389.65073608001 2025-04-09,12:48:02.000,99,11085422,12685,0,1744202881,12924.493474540002,132.22962440999981,53389.63676184 2025-04-09,12:48:03.000,99,11085453,12885,0,1744202882,12924.715772769989,131.98995398999978,53389.67868456001 2025-04-09,12:48:04.000,99,11085415,12405,0,1744202883,12925.153632919995,131.55290793000313,53389.72759440001 2025-04-09,12:48:05.000,99,11085408,12645,0,1744202884,12925.02564303,130.77750363000087,53389.76253 2025-04-09,12:48:06.000,99,11085395,12605,0,1744202885,12924.81681741999,130.248818879998,53389.76951712001 2025-04-09,12:48:07.000,99,11085463,12645,0,1744202886,12924.675354909989,129.99505019999924,53389.706633040005 2025-04-09,12:48:08.000,99,11085466,12925,0,1744202887,12924.628200739993,129.9527554200031,53389.587852000004 2025-04-09,12:48:09.000,99,11085370,12925,0,1744202888,12924.628200739993,130.3122610499995,53389.538942160005 2025-04-09,12:48:10.000,99,11085369,12445,0,1744202889,12924.742718009998,130.88324057999853,53389.43413536001 2025-04-09,12:48:11.000,99,11085402,12725,0,1744202890,12924.85723527999,131.4471709799982,53389.42714824 2025-04-09,12:48:12.000,99,11085427,12605,0,1744202891,12924.92459838,132.01110137999785,53389.29439296001 2025-04-09,12:48:13.000,99,11085395,12925,0,1744202892,12925.20078708999,131.8701187800034,53389.24548312001 2025-04-09,12:48:14.000,99,11085402,12845,0,1744202893,12925.625174619992,131.61635010000464,53389.14067632 2025-04-09,12:48:15.000,99,11085406,12645,0,1744202894,12925.658856169997,131.1017636100005,53389.1336892 2025-04-09,12:48:16.000,99,11085370,12645,0,1744202895,12925.18057815999,130.58717712000362,53389.154650560005 2025-04-09,12:48:17.000,99,11085369,12765,0,1744202896,12924.783135869999,130.45324365000124,53389.1336892 2025-04-09,12:48:18.000,99,11085415,12565,0,1744202897,12924.540628709998,130.70701233,53389.105740720006 2025-04-09,12:48:19.000,99,11085394,12445,0,1744202898,12924.581046569998,131.29913925000437,53389.063818 2025-04-09,12:48:20.000,99,11085417,12765,0,1744202899,12924.81681741999,131.30618838000373,53389.035869520005 2025-04-09,12:48:21.000,99,11085398,12805,0,1744202900,12925.295095429996,130.71406145999936,53389.00093392 2025-04-09,12:48:22.000,99,11085401,12845,0,1744202901,12925.726219269993,130.12898367000162,53389.01490816 2025-04-09,12:48:23.000,99,11085389,12325,0,1744202902,12925.941781189998,129.36767762999807,53389.063818 2025-04-09,12:48:24.000,99,11085408,12805,0,1744202903,12926.191024659995,128.5429294200003,53389.07080512 2025-04-09,12:48:25.000,99,11085395,12965,0,1744202904,12926.150606799994,128.112932490003,53389.14067632 2025-04-09,12:48:26.000,99,11085426,12925,0,1744202905,12926.23817882999,127.74637772999995,53389.1686248 2025-04-09,12:48:27.000,99,11085373,12885,0,1744202906,12926.38637765,127.64064078000229,53389.21054752 2025-04-09,12:48:28.000,99,11085392,12605,0,1744202907,12926.33922347999,127.57719861000078,53389.30138008 2025-04-09,12:48:29.000,99,11085410,12925,0,1744202908,12926.42005919999,127.2458895000018,53389.4481096 2025-04-09,12:48:30.000,99,11085391,12725,0,1744202909,12926.170815729995,127.42211775000033,53389.52496792 2025-04-09,12:48:31.000,99,11085410,12725,0,1744202910,12926.15734310999,127.88031120000232,53389.62977472001 2025-04-09,12:48:32.000,99,11085412,12925,0,1744202911,12926.27859668999,128.0142446700047,53389.76253 2025-04-09,12:48:33.000,99,11085423,12765,0,1744202912,12926.15734310999,128.3314555199977,53389.84637544001 2025-04-09,12:48:34.000,99,11085405,12725,0,1744202913,12926.07650738999,128.90948418000335,53389.923233760004 2025-04-09,12:48:35.000,99,11085422,12565,0,1744202914,12925.800318679998,129.35357936999935,53390.042014800005 2025-04-09,12:48:36.000,99,11085404,12885,0,1744202915,12925.908099639993,129.34653024,53390.090924640004 2025-04-09,12:48:37.000,99,11085358,12645,0,1744202916,12925.961990119999,129.40292328000214,53390.18175720001 2025-04-09,12:48:38.000,99,11085426,12645,0,1744202917,12926.009144289994,129.4945619700011,53390.31451248 2025-04-09,12:48:39.000,99,11085358,12605,0,1744202918,12926.292069309995,129.46636545000365,53390.41233216 2025-04-09,12:48:40.000,99,11085452,12845,0,1744202919,12926.514367539996,129.19144937999954,53390.53810032001 2025-04-09,12:48:41.000,99,11085429,12645,0,1744202920,12926.581730639991,129.08571243000188,53390.614958640006 2025-04-09,12:48:42.000,99,11085411,12525,0,1744202921,12926.473949679996,129.30423546000384,53390.69181696 2025-04-09,12:48:43.000,99,11085394,12645,0,1744202922,12926.37964133999,129.35357936999935,53390.782649520006 2025-04-09,12:48:44.000,99,11085368,12645,0,1744202923,12926.561521709991,128.7050594100001,53390.88745632 2025-04-09,12:48:45.000,99,11085367,12725,0,1744202924,12926.561521709991,128.0847359699983,53390.95732752 2025-04-09,12:48:46.000,99,11085396,12525,0,1744202925,12926.729929460002,127.76047598999867,53391.04117296001 2025-04-09,12:48:47.000,99,11085355,12605,0,1744202926,12926.905073519993,127.8027707700021,53391.04117296001 2025-04-09,12:48:48.000,99,11085421,12605,0,1744202927,12927.066744959993,128.46538899000006,53391.06213432 2025-04-09,12:48:49.000,99,11085399,12525,0,1744202928,12927.34293367,129.14915460000338,53391.07610856 2025-04-09,12:48:50.000,99,11085410,12725,0,1744202929,12927.61912237999,129.42407067000022,53391.20886384001 2025-04-09,12:48:51.000,99,11085413,12725,0,1744202930,12927.787530130001,129.3747267600047,53391.334632000006 2025-04-09,12:48:52.000,99,11085406,12565,0,1744202931,12928.043509909992,129.08571243000188,53391.502322880006 2025-04-09,12:48:53.000,99,11085441,12645,0,1744202932,12928.434215889989,128.74735419000353,53391.61411680001 2025-04-09,12:48:54.000,99,11085380,12725,0,1744202933,12928.88554866,128.23276769999939,53391.85866600001 2025-04-09,12:48:55.000,99,11085408,12645,0,1744202934,12929.330145120002,127.41506862000097,53392.033344 2025-04-09,12:48:56.000,99,11085388,12525,0,1744202935,12929.363826669993,126.83703996000258,53392.18706064 2025-04-09,12:48:57.000,99,11085382,12685,0,1744202936,12929.343617739993,126.20966739000141,53392.39667424 2025-04-09,12:48:58.000,99,11085404,12565,0,1744202937,12929.202155229992,125.57524569000088,53392.53641664 2025-04-09,12:48:59.000,99,11085395,12765,0,1744202938,12929.121319509992,125.03951180999866,53392.63423632 2025-04-09,12:49:00.000,99,11085429,12685,0,1744202939,12929.195418919997,124.23591098999896,53392.80891432 2025-04-09,12:49:01.000,99,11085393,12645,0,1744202940,12929.087637960001,123.8341105799991,53392.85782416 2025-04-09,12:49:02.000,99,11085379,12765,0,1744202941,12928.932702829996,123.82706144999975,53392.941669600004 2025-04-09,12:49:03.000,99,11085370,12885,0,1744202942,12928.74408615,123.5380471200042,53393.00455368001 2025-04-09,12:49:04.000,99,11085420,13045,0,1744202943,12928.74408615,123.44640842999797,53393.03948928 2025-04-09,12:49:05.000,99,11085404,12685,0,1744202944,12928.79797662999,123.5239488599982,53393.158270320004 2025-04-09,12:49:06.000,99,11085424,12525,0,1744202945,12928.98659331,123.19968887999858,53393.228141520005 2025-04-09,12:49:07.000,99,11085411,12645,0,1744202946,12929.296463569997,123.241983660002,53393.31897408001 2025-04-09,12:49:08.000,99,11085442,12805,0,1744202947,12929.592861209989,123.62968581000314,53393.38884528001 2025-04-09,12:49:09.000,99,11085411,12725,0,1744202948,12929.85557729999,123.57329277000099,53393.48666496001 2025-04-09,12:49:10.000,99,11085442,13125,0,1744202949,12930.1250297,123.19263974999922,53393.563523280005 2025-04-09,12:49:11.000,99,11085379,12845,0,1744202950,12930.158711249991,122.87542889999895,53393.75217552001 2025-04-09,12:49:12.000,99,11085443,12685,0,1744202951,12930.050930289995,122.66395500000363,53393.87095656001 2025-04-09,12:49:13.000,99,11085415,12565,0,1744202952,12929.990303499995,122.2269089399997,53393.98275048 2025-04-09,12:49:14.000,99,11085433,12805,0,1744202953,12930.11829338999,121.881501570002,53394.136467120006 2025-04-09,12:49:15.000,99,11085374,12845,0,1744202954,12930.192392799996,121.45150464000471,53394.25524816001 2025-04-09,12:49:16.000,99,11085401,12845,0,1744202955,12930.266492210001,121.1765885700006,53394.36005496 2025-04-09,12:49:17.000,99,11085395,12925,0,1744202956,12930.306910070001,121.00740945000143,53394.4089648 2025-04-09,12:49:18.000,99,11085440,12765,0,1744202957,12930.111557079996,121.1131463999991,53394.54172008001 2025-04-09,12:49:19.000,99,11085447,12925,0,1744202958,12929.929676709995,121.25412900000083,53394.57665568 2025-04-09,12:49:20.000,99,11085406,12765,0,1744202959,12929.75453264999,121.58543810999981,53394.59062992001 2025-04-09,12:49:21.000,99,11085422,12805,0,1744202960,12929.565915969994,121.85330505000456,53394.57665568 2025-04-09,12:49:22.000,99,11085359,12645,0,1744202961,12929.586124899994,122.15641763999884,53394.60460416 2025-04-09,12:49:23.000,99,11085384,12605,0,1744202962,12929.990303499995,121.6347820200026,53394.71639808 2025-04-09,12:49:24.000,99,11085383,12845,0,1744202963,12930.04419398,121.16953944000124,53394.75133368 2025-04-09,12:49:25.000,99,11085394,12805,0,1744202964,12930.178920179991,120.67610034000245,53394.77928216001 2025-04-09,12:49:26.000,99,11085359,12805,0,1744202965,12930.18565649,120.33069297000475,53394.91902456 2025-04-09,12:49:27.000,99,11085365,12925,0,1744202966,12930.06440291,120.43642992000241,53395.002870000004 2025-04-09,12:49:28.000,99,11085429,12565,0,1744202967,12930.01724873999,120.91577076000249,53395.1076768 2025-04-09,12:49:29.000,99,11085365,12725,0,1744202968,12930.239546969991,121.12724465999781,53395.13562528001 2025-04-09,12:49:30.000,99,11085419,12725,0,1744202969,12930.347327930001,121.31757117000234,53395.22645784 2025-04-09,12:49:31.000,99,11085398,12765,0,1744202970,12930.232810659996,121.50084855000023,53395.32427752 2025-04-09,12:49:32.000,99,11085394,12645,0,1744202971,12929.96335826,121.66297854000004,53395.38017448001 2025-04-09,12:49:33.000,99,11085372,13045,0,1744202972,12929.87578622999,122.33264589000464,53395.4919684 2025-04-09,12:49:34.000,99,11085423,12685,0,1744202973,12929.97683087999,122.76264282000193,53395.5618396 2025-04-09,12:49:35.000,99,11085452,13085,0,1744202974,12929.929676709995,123.18559061999986,53395.65267216 2025-04-09,12:49:36.000,99,11085432,13005,0,1744202975,12929.99703980999,123.62968581000314,53395.78542744001 2025-04-09,12:49:37.000,99,11085419,12605,0,1744202976,12930.192392799996,124.37689359000069,53395.960105440005 2025-04-09,12:49:38.000,99,11085396,12525,0,1744202977,12930.199129109991,124.56017096999858,53396.225616 2025-04-09,12:49:39.000,99,11085398,12925,0,1744202978,12930.428163650002,124.475581409999,53396.38631976001 2025-04-09,12:49:40.000,99,11085397,12605,0,1744202979,12930.461845199992,124.59541662000265,53396.581959120005 2025-04-09,12:49:41.000,99,11085371,12605,0,1744202980,12930.535944609997,124.76459574000182,53396.82650832 2025-04-09,12:49:42.000,99,11085384,12845,0,1744202981,12930.657198189998,125.00426616000186,53397.085031760005 2025-04-09,12:49:43.000,99,11085382,12965,0,1744202982,12930.859287489999,125.22278919000382,53397.350542320004 2025-04-09,12:49:44.000,99,11085376,12885,0,1744202983,12931.01422261999,125.22278919000382,53397.57413016 2025-04-09,12:49:45.000,99,11085368,13045,0,1744202984,12931.18263037,125.70917916000326,53397.86758920001 2025-04-09,12:49:46.000,99,11085379,12765,0,1744202985,12931.371247049996,125.80786698000156,53398.13309976001 2025-04-09,12:49:47.000,99,11085424,12805,0,1744202986,12931.728271480002,125.74442481000006,53398.40559744 2025-04-09,12:49:48.000,99,11085394,12605,0,1744202987,12932.011196499989,125.74442481000006,53398.692069360004 2025-04-09,12:49:49.000,99,11085384,12685,0,1744202988,12932.287385209995,126.04048827000224,53398.9855284 2025-04-09,12:49:50.000,99,11085390,12645,0,1744202989,12932.799344769992,126.47753432999889,53399.2300776 2025-04-09,12:49:51.000,99,11085372,12645,0,1744202990,12933.324776949994,126.59032041000319,53399.55847224 2025-04-09,12:49:52.000,99,11085406,12605,0,1744202991,12933.897363299991,126.39999389999866,53399.87289264 2025-04-09,12:49:53.000,99,11085391,12965,0,1744202992,12934.469949649989,126.04048827000224,53400.25019712 2025-04-09,12:49:54.000,99,11085433,12725,0,1744202993,12934.87412824999,125.5893439499996,53400.56461752 2025-04-09,12:49:55.000,99,11085409,12805,0,1744202994,12935.00211814,125.43426308999915,53400.81615384001 2025-04-09,12:49:56.000,99,11085370,12685,0,1744202995,12934.988645519996,125.31442788000277,53401.109612880005 2025-04-09,12:49:57.000,99,11085412,12845,0,1744202996,12935.049272309996,124.86328356000013,53401.277303760005 2025-04-09,12:49:58.000,99,11085397,12765,0,1744202997,12935.163789580001,124.87033268999949,53401.46595600001 2025-04-09,12:49:59.000,99,11085436,12445,0,1744202998,12935.298515779992,125.65983525000047,53401.76640216 2025-04-09,12:50:00.000,99,11085406,12685,0,1744202999,12935.716166999999,126.11802870000247,53401.90614456 2025-04-09,12:50:01.000,99,11085397,12805,0,1744203000,12936.335907519991,126.11802870000247,53402.18562936001 2025-04-09,12:50:02.000,99,11085386,12485,0,1744203001,12936.868076009989,125.92770218999794,53402.52101112001 2025-04-09,12:50:03.000,99,11085358,12605,0,1744203002,12937.25204567999,125.42721395999979,53402.765560320004 2025-04-09,12:50:04.000,99,11085443,12645,0,1744203003,12937.602333800001,124.87738181999885,53403.11491632001 2025-04-09,12:50:05.000,99,11085401,12645,0,1744203004,12937.871786199998,124.34869707000325,53403.387414000004 2025-04-09,12:50:06.000,99,11085394,12725,0,1744203005,12938.053666569998,124.23591098999896,53403.65991168 2025-04-09,12:50:07.000,99,11085404,12685,0,1744203006,12938.31638266,124.1301740400013,53403.95337072001 2025-04-09,12:50:08.000,99,11085394,12885,0,1744203007,12938.39048206999,124.03853535000235,53404.21888128001 2025-04-09,12:50:09.000,99,11085413,12805,0,1744203008,12938.39721838,124.06673186999978,53404.47740472 2025-04-09,12:50:10.000,99,11085390,12845,0,1744203009,12938.43763624,124.22181273000024,53404.749902400006 2025-04-09,12:50:11.000,99,11085354,12725,0,1744203010,12938.43763624,123.87640536000254,53404.95252888 2025-04-09,12:50:12.000,99,11085420,13005,0,1744203011,12938.424163619995,123.58034190000035,53405.19009096 2025-04-09,12:50:13.000,99,11085396,12605,0,1744203012,12938.323118969995,123.33362235000095,53405.3787432 2025-04-09,12:50:14.000,99,11085386,12805,0,1744203013,12938.080611809994,123.19263974999922,53405.58136968001 2025-04-09,12:50:15.000,99,11085451,12965,0,1744203014,12937.865049890002,123.36886799999775,53405.756047680006 2025-04-09,12:50:16.000,99,11085412,12765,0,1744203015,12937.905467750003,123.62263668000378,53406.00059688 2025-04-09,12:50:17.000,99,11085384,12925,0,1744203016,12937.770741549997,123.71427537000272,53406.11239080001 2025-04-09,12:50:18.000,99,11085431,12365,0,1744203017,12937.501289150001,123.53099799000483,53406.26610744 2025-04-09,12:50:19.000,99,11085380,12805,0,1744203018,12937.676433209992,123.56624364000163,53406.46873392001 2025-04-09,12:50:20.000,99,11085376,12645,0,1744203019,12937.925676680003,123.2913275700048,53406.71328312001 2025-04-09,12:50:21.000,99,11085408,12725,0,1744203020,12938.026721329989,122.79083933999937,53406.85302552001 2025-04-09,12:50:22.000,99,11085407,12285,0,1744203021,12938.046930259989,122.42428458000359,53407.04167776 2025-04-09,12:50:23.000,99,11085410,12645,0,1744203022,12938.013248709998,122.18461416000355,53407.22334288 2025-04-09,12:50:24.000,99,11085398,13005,0,1744203023,12938.033457639998,122.29740024000057,53407.32814968 2025-04-09,12:50:25.000,99,11085380,12765,0,1744203024,12938.087348119989,122.21985981000034,53407.5098148 2025-04-09,12:50:26.000,99,11085387,12965,0,1744203025,12938.174920149999,122.73444630000449,53407.628595840004 2025-04-09,12:50:27.000,99,11085438,12605,0,1744203026,12938.24901955999,123.34067148000031,53407.78929960001 2025-04-09,12:50:28.000,99,11085404,12605,0,1744203027,12938.32985527999,123.5239488599982,53407.92205488 2025-04-09,12:50:29.000,99,11085427,12685,0,1744203028,12938.39048206999,123.3900153900031,53408.082758640005 2025-04-09,12:50:30.000,99,11085435,12685,0,1744203029,12938.41742731,123.2772293099988,53408.201539680005 2025-04-09,12:50:31.000,99,11085410,12685,0,1744203030,12938.403954689995,123.48165408000204,53408.369230560005 2025-04-09,12:50:32.000,99,11085441,12605,0,1744203031,12938.43089992999,123.65083320000122,53408.467050240004 2025-04-09,12:50:33.000,99,11085390,12565,0,1744203032,12938.504999339995,123.69312798000465,53408.634741120004 2025-04-09,12:50:34.000,99,11085370,12565,0,1744203033,12938.424163619995,123.75657014999888,53408.72557368001 2025-04-09,12:50:35.000,99,11085380,12645,0,1744203034,12938.37700945,123.89755275000061,53408.86531608001 2025-04-09,12:50:36.000,99,11085392,12805,0,1744203035,12938.403954689995,123.89755275000061,53408.970122880004 2025-04-09,12:50:37.000,99,11085407,12845,0,1744203036,12938.51847196,123.77771754000423,53409.07492968 2025-04-09,12:50:38.000,99,11085422,12645,0,1744203037,12938.65993447,123.64378407000186,53409.158775120006 2025-04-09,12:50:39.000,99,11085396,12645,0,1744203038,12938.808133289996,123.6719805899993,53409.21467208 2025-04-09,12:50:40.000,99,11085418,12565,0,1744203039,12938.942859490002,124.03853535000235,53409.34742736001 2025-04-09,12:50:41.000,99,11085415,12845,0,1744203040,12939.003486280002,124.36279533000197,53409.41031144 2025-04-09,12:50:42.000,99,11085378,12605,0,1744203041,12939.131476169998,124.56722009999794,53409.52210536 2025-04-09,12:50:43.000,99,11085377,12805,0,1744203042,12939.51544584,124.73639922000439,53409.68280912001 2025-04-09,12:50:44.000,99,11085412,12925,0,1744203043,12939.926360749996,124.77869400000054,53409.93434544 2025-04-09,12:50:45.000,99,11085393,12565,0,1744203044,12940.404638759988,124.70115357000032,53410.15793328001 2025-04-09,12:50:46.000,99,11085419,12525,0,1744203045,12940.660618539994,124.50377793000371,53410.381521120005 2025-04-09,12:50:47.000,99,11085363,12845,0,1744203046,12940.674091159999,124.27820577000239,53410.61908320001 2025-04-09,12:50:48.000,99,11085409,12605,0,1744203047,12940.620200679994,124.1301740400013,53410.78677408001 2025-04-09,12:50:49.000,99,11085426,12725,0,1744203048,12940.66735484999,124.01033883000491,53410.898568 2025-04-09,12:50:50.000,99,11085408,12565,0,1744203049,12940.842498909995,124.15132142999937,53411.05927176 2025-04-09,12:50:51.000,99,11085385,12805,0,1744203050,12941.159105480001,124.31345141999918,53411.23394976 2025-04-09,12:50:52.000,99,11085398,12885,0,1744203051,12941.590229319998,124.00328969999828,53411.37369216 2025-04-09,12:50:53.000,99,11085393,12525,0,1744203052,12942.07524364,123.37591713000438,53411.555357280005 2025-04-09,12:50:54.000,99,11085419,12765,0,1744203053,12942.620884750002,122.74149543000385,53411.74400952001 2025-04-09,12:50:55.000,99,11085367,12605,0,1744203054,12943.031799659999,122.53002153000125,53411.97458448 2025-04-09,12:50:56.000,99,11085411,12565,0,1744203055,12943.38882408999,122.26920372000313,53412.177210960006 2025-04-09,12:50:57.000,99,11085404,12765,0,1744203056,12943.732375899992,121.81101027000113,53412.3309276 2025-04-09,12:50:58.000,99,11085417,12685,0,1744203057,12943.907519959997,121.51494680999895,53412.49861848 2025-04-09,12:50:59.000,99,11085395,12645,0,1744203058,12944.015300919993,121.59953636999853,53412.680283600006 2025-04-09,12:51:00.000,99,11085387,12765,0,1744203059,12944.001828299988,121.78986288000306,53412.847974480006 2025-04-09,12:51:01.000,99,11085400,12725,0,1744203060,12943.995091989993,121.79691201000242,53412.93880704001 2025-04-09,12:51:02.000,99,11085383,12485,0,1744203061,12943.894047339993,121.95199287000287,53413.015665360006 2025-04-09,12:51:03.000,99,11085448,12725,0,1744203062,12943.988355679998,122.44543197000166,53413.2392532 2025-04-09,12:51:04.000,99,11085397,12805,0,1744203063,12944.035509849993,123.16444323000178,53413.34406000001 2025-04-09,12:51:05.000,99,11085438,12885,0,1744203064,12944.34538010999,123.16444323000178,53413.49078952001 2025-04-09,12:51:06.000,99,11085398,12885,0,1744203065,12944.68893191999,122.85428151000087,53413.65848040001 2025-04-09,12:51:07.000,99,11085367,12725,0,1744203066,12944.843867049996,122.69215152000106,53413.84014552 2025-04-09,12:51:08.000,99,11085459,12685,0,1744203067,12945.025747419997,122.74854456000321,53414.05674624 2025-04-09,12:51:09.000,99,11085436,12485,0,1744203068,12945.227836719998,122.74149543000385,53414.168540160004 2025-04-09,12:51:10.000,99,11085369,12685,0,1744203069,12945.362562919989,122.59346370000276,53414.32924392001 2025-04-09,12:51:11.000,99,11085393,12805,0,1744203070,12945.423189709989,122.51592327000253,53414.455012080005 2025-04-09,12:51:12.000,99,11085388,12605,0,1744203071,12945.54444328999,122.86837976999959,53414.622702960005 2025-04-09,12:51:13.000,99,11085417,13005,0,1744203072,12945.517498049994,123.05870628000412,53414.741484000006 2025-04-09,12:51:14.000,99,11085409,12805,0,1744203073,12945.50402542999,123.05870628000412,53414.85327792001 2025-04-09,12:51:15.000,99,11085376,12605,0,1744203074,12945.382771849989,123.21378714000457,53415.006994560004 2025-04-09,12:51:16.000,99,11085383,12845,0,1744203075,12945.456871259994,123.44640842999797,53415.11878848001 2025-04-09,12:51:17.000,99,11085441,12765,0,1744203076,12945.79368676,123.39706452000246,53415.27949224 2025-04-09,12:51:18.000,99,11085447,12685,0,1744203077,12945.921676649996,123.48165408000204,53415.342376320004 2025-04-09,12:51:19.000,99,11085404,12725,0,1744203078,12945.97556713,123.60148928999843,53415.52404144001 2025-04-09,12:51:20.000,99,11085418,12565,0,1744203079,12946.069875469992,124.06673186999978,53415.628848240005 2025-04-09,12:51:21.000,99,11085430,13005,0,1744203080,12946.069875469992,124.35574620000261,53415.78955200001 2025-04-09,12:51:22.000,99,11085379,12845,0,1744203081,12946.170920119992,124.3416479400039,53415.964230000005 2025-04-09,12:51:23.000,99,11085415,12605,0,1744203082,12946.312382629992,124.31345141999918,53416.05506256001 2025-04-09,12:51:24.000,99,11085401,12765,0,1744203083,12946.271964769992,124.27115664000303,53416.17384360001 2025-04-09,12:51:25.000,99,11085438,12725,0,1744203084,12946.143974879997,124.0949283900045,53416.28563752 2025-04-09,12:51:26.000,99,11085415,12805,0,1744203085,12945.941885579996,123.95394579000276,53416.348521600004 2025-04-09,12:51:27.000,99,11085409,12685,0,1744203086,12945.719587349995,124.0808301299985,53416.39044432001 2025-04-09,12:51:28.000,99,11085400,12925,0,1744203087,12945.537706979994,124.27115664000303,53416.50223824 2025-04-09,12:51:29.000,99,11085413,12525,0,1744203088,12945.409717089999,124.37689359000069,53416.55813520001 2025-04-09,12:51:30.000,99,11085402,13005,0,1744203089,12945.342353989989,124.28525490000175,53416.57210944 2025-04-09,12:51:31.000,99,11085436,12405,0,1744203090,12945.328881369998,124.31345141999918,53416.634993520005 2025-04-09,12:51:32.000,99,11085403,12605,0,1744203091,12945.288463509998,124.67295705000288,53416.65595488001 2025-04-09,12:51:33.000,99,11085368,12925,0,1744203092,12945.416453399994,124.84213617000205,53416.753774560006 2025-04-09,12:51:34.000,99,11085439,12965,0,1744203093,12945.63201532,125.07475746000273,53416.83063288 2025-04-09,12:51:35.000,99,11085406,12765,0,1744203094,12945.861049859996,125.94180045000394,53416.91447832001 2025-04-09,12:51:36.000,99,11085402,12565,0,1744203095,12946.123765949997,126.28015869000228,53417.03325936001 2025-04-09,12:51:37.000,99,11085445,12845,0,1744203096,12946.204601669997,126.42114129000402,53417.1171048 2025-04-09,12:51:38.000,99,11085379,12725,0,1744203097,12946.191129049992,126.49868172000424,53417.27780856001 2025-04-09,12:51:39.000,99,11085420,12805,0,1744203098,12946.069875469992,126.59032041000319,53417.361654 2025-04-09,12:51:40.000,99,11085428,12725,0,1744203099,12946.036193920001,126.93572778000089,53417.49440928001 2025-04-09,12:51:41.000,99,11085406,12605,0,1744203100,12945.93514927,127.4080194900016,53417.56428048001 2025-04-09,12:51:42.000,99,11085411,12645,0,1744203101,12945.780214139995,127.67588642999908,53417.641138800005 2025-04-09,12:51:43.000,99,11085430,12565,0,1744203102,12945.510761739999,127.79572164000274,53417.64812592 2025-04-09,12:51:44.000,99,11085409,12765,0,1744203103,12945.396244469994,127.81686903000082,53417.711010000006 2025-04-09,12:51:45.000,99,11085446,12725,0,1744203104,12945.396244469994,127.7040829500038,53417.78786832 2025-04-09,12:51:46.000,99,11085376,12645,0,1744203105,12945.402980779989,127.81686903000082,53417.85075240001 2025-04-09,12:51:47.000,99,11085427,12605,0,1744203106,12945.409717089999,128.34555378000368,53417.83677816 2025-04-09,12:51:48.000,99,11085375,12725,0,1744203107,12945.402980779989,128.74735419000353,53417.87870088001 2025-04-09,12:51:49.000,99,11085365,12845,0,1744203108,12945.62527900999,129.45226718999766,53417.927610720006 2025-04-09,12:51:50.000,99,11085356,12685,0,1744203109,12945.85431355,129.97390281000116,53417.93459784 2025-04-09,12:51:51.000,99,11085379,12965,0,1744203110,12945.91494034,130.22767148999992,53418.00446904 2025-04-09,12:51:52.000,99,11085409,12525,0,1744203111,12945.9553582,130.47439103999932,53418.095301600006 2025-04-09,12:51:53.000,99,11085373,12845,0,1744203112,12945.995776060001,130.69291407000128,53418.05337888 2025-04-09,12:51:54.000,99,11085412,12765,0,1744203113,12945.968830819991,130.93258449000132,53418.15119856 2025-04-09,12:51:55.000,99,11085433,12805,0,1744203114,12945.820631999995,131.23569708000286,53418.17914704 2025-04-09,12:51:56.000,99,11085375,12885,0,1744203115,12945.71285104,131.48241663000226,53418.31888944 2025-04-09,12:51:57.000,99,11085419,12725,0,1744203116,12945.80715937999,131.623399230004,53418.38177352001 2025-04-09,12:51:58.000,99,11085430,12765,0,1744203117,12945.86778616999,131.68684139999823,53418.43767048 2025-04-09,12:51:59.000,99,11085397,12645,0,1744203118,12945.84757723999,131.70093966000422,53418.55645152 2025-04-09,12:52:00.000,99,11085391,12765,0,1744203119,12945.881258789996,131.85602052000468,53418.60536136 2025-04-09,12:52:01.000,99,11085447,12805,0,1744203120,12946.090084399992,132.09569094000472,53418.71715528001 2025-04-09,12:52:02.000,99,11085441,12605,0,1744203121,12946.170920119992,132.15913310999895,53418.766065120006 2025-04-09,12:52:03.000,99,11085417,12645,0,1744203122,12946.130502259992,132.1802805000043,53418.83593632001 2025-04-09,12:52:04.000,99,11085430,12605,0,1744203123,12946.036193920001,132.39175439999963,53418.933756000006 2025-04-09,12:52:05.000,99,11085403,12525,0,1744203124,12946.117029640001,132.63847394999902,53418.97567872001 2025-04-09,12:52:06.000,99,11085436,12685,0,1744203125,12946.211337979992,133.0825691400023,53419.0385628 2025-04-09,12:52:07.000,99,11085406,12765,0,1744203126,12946.393218349993,133.44912389999809,53419.13638248 2025-04-09,12:52:08.000,99,11085436,12605,0,1744203127,12946.72329753999,133.71699084000284,53419.199266560005 2025-04-09,12:52:09.000,99,11085388,12765,0,1744203128,12946.97254101,133.71699084000284,53419.31106048001 2025-04-09,12:52:10.000,99,11085446,13005,0,1744203129,12947.120739829996,133.6605978000007,53419.45779000001 2025-04-09,12:52:11.000,99,11085407,12805,0,1744203130,12947.140948759996,133.66764693000005,53419.485738480005 2025-04-09,12:52:12.000,99,11085435,12485,0,1744203131,12947.07358566,133.8227277900005,53419.59054528 2025-04-09,12:52:13.000,99,11085398,12725,0,1744203132,12946.82434218999,133.9848577800003,53419.632468 2025-04-09,12:52:14.000,99,11085422,12485,0,1744203133,12946.588571339998,134.06239821000054,53419.67439072001 2025-04-09,12:52:15.000,99,11085426,12685,0,1744203134,12946.413427279993,134.02010343000438,53419.653429360005 2025-04-09,12:52:16.000,99,11085410,12765,0,1744203135,12946.399954660003,134.05534908000118,53419.64644224001 2025-04-09,12:52:17.000,99,11085429,12485,0,1744203136,12946.393218349993,134.15403689999948,53419.64644224001 2025-04-09,12:52:18.000,99,11085401,12925,0,1744203137,12946.339327870002,134.28797037000186,53419.68836496 2025-04-09,12:52:19.000,99,11085415,12925,0,1744203138,12946.298910010002,134.25977385000442,53419.653429360005 2025-04-09,12:52:20.000,99,11085393,12605,0,1744203139,12946.325855249997,134.17518429000484,53419.6674036 2025-04-09,12:52:21.000,99,11085407,12685,0,1744203140,12946.197865360002,134.40075644999888,53419.6674036 2025-04-09,12:52:22.000,99,11085448,12765,0,1744203141,12946.042930229996,134.66157426000427,53419.604519520006 2025-04-09,12:52:23.000,99,11085442,12765,0,1744203142,12946.015984990001,134.76731121000194,53419.55560968001 2025-04-09,12:52:24.000,99,11085420,12765,0,1744203143,12946.015984990001,135.0210798900007,53419.54862256001 2025-04-09,12:52:25.000,99,11085453,13005,0,1744203144,12946.143974879997,135.5427155100042,53419.50669984001 2025-04-09,12:52:26.000,99,11085423,12525,0,1744203145,12946.137238570002,135.66959984999994,53419.45080288 2025-04-09,12:52:27.000,99,11085420,12645,0,1744203146,12946.218074290002,135.6414033300025,53419.415867280004 2025-04-09,12:52:28.000,99,11085402,12605,0,1744203147,12946.366273109998,135.69779637000465,53419.32503472 2025-04-09,12:52:29.000,99,11085449,12685,0,1744203148,12946.420163590003,135.6132068099978,53419.37394456 2025-04-09,12:52:30.000,99,11085427,12645,0,1744203149,12946.393218349993,135.577961160001,53419.29009912001 2025-04-09,12:52:31.000,99,11085457,12685,0,1744203150,12946.373009419993,135.66959984999994,53419.22721504 2025-04-09,12:52:32.000,99,11085416,12805,0,1744203151,12946.379745730002,135.81058245000168,53419.14336960001 2025-04-09,12:52:33.000,99,11085390,12485,0,1744203152,12946.426899899998,135.90927026999998,53419.06651128 2025-04-09,12:52:34.000,99,11085450,12965,0,1744203153,12946.588571339998,136.17713721000473,53419.031575680005 2025-04-09,12:52:35.000,99,11085391,12765,0,1744203154,12946.696352299994,136.1348424300013,53418.92676888001 2025-04-09,12:52:36.000,99,11085406,12885,0,1744203155,12946.82434218999,135.95861418000277,53418.80798784001 2025-04-09,12:52:37.000,99,11085410,13005,0,1744203156,12946.81086957,136.09254764999787,53418.77305224 2025-04-09,12:52:38.000,99,11085432,12765,0,1744203157,12946.68287967999,136.0995967800045,53418.6542712 2025-04-09,12:52:39.000,99,11085395,12485,0,1744203158,12946.689615989999,136.0714002599998,53418.57042576001 2025-04-09,12:52:40.000,99,11085428,12765,0,1744203159,12946.8310785,136.26172677000432,53418.47260608001 2025-04-09,12:52:41.000,99,11085397,12645,0,1744203160,12946.979277319995,136.26172677000432,53418.3398508 2025-04-09,12:52:42.000,99,11085431,12645,0,1744203161,12947.07358566,135.96566331000213,53418.242031120004 2025-04-09,12:52:43.000,99,11085447,12645,0,1744203162,12947.167893999991,135.77533680000488,53418.24901824 2025-04-09,12:52:44.000,99,11085414,12605,0,1744203163,12947.262202339996,135.79648419000296,53418.15818568 2025-04-09,12:52:45.000,99,11085408,12925,0,1744203164,12947.376719610002,135.86697549000382,53418.025430400005 2025-04-09,12:52:46.000,99,11085411,12805,0,1744203165,12947.464291639997,135.89517201000126,53417.96254632 2025-04-09,12:52:47.000,99,11085408,12925,0,1744203166,12947.491236879992,135.84582809999847,53417.86472664 2025-04-09,12:52:48.000,99,11085434,12725,0,1744203167,12947.518182120002,135.7259928900021,53417.76690696 2025-04-09,12:52:49.000,99,11085443,12725,0,1744203168,12947.720271419988,135.7400911500008,53417.66908728 2025-04-09,12:52:50.000,99,11085457,12565,0,1744203169,12947.814579759994,135.6766489799993,53417.57825472 2025-04-09,12:52:51.000,99,11085473,12445,0,1744203170,12947.854997619994,135.62730507000379,53417.46646080001 2025-04-09,12:52:52.000,99,11085444,12525,0,1744203171,12947.94256964999,135.5920594199997,53417.31274416 2025-04-09,12:52:53.000,99,11085461,12605,0,1744203172,12947.908888099999,135.68369810999866,53417.22889872001 2025-04-09,12:52:54.000,99,11085449,12645,0,1744203173,12947.794370829994,135.8881228800019,53417.068194960004 2025-04-09,12:52:55.000,99,11085387,12285,0,1744203174,12947.639435700003,136.0854985199985,53416.95640104 2025-04-09,12:52:56.000,99,11085410,12605,0,1744203175,12947.531654739993,136.24762850999832,53416.78871016 2025-04-09,12:52:57.000,99,11085456,12925,0,1744203176,12947.713535109993,136.19123547000345,53416.71185184 2025-04-09,12:52:58.000,99,11085426,12405,0,1744203177,12948.057086919995,136.24762850999832,53416.67691624001 2025-04-09,12:52:59.000,99,11085437,12685,0,1744203178,12948.23223098,136.45205328000156,53416.64198064 2025-04-09,12:53:00.000,99,11085430,12805,0,1744203179,12948.39390242,136.60008501000266,53416.586083680006 2025-04-09,12:53:01.000,99,11085447,12765,0,1744203180,12948.515156000001,136.82565717000398,53416.57210944 2025-04-09,12:53:02.000,99,11085479,12565,0,1744203181,12948.468001829991,136.7904115199999,53416.537173840006 2025-04-09,12:53:03.000,99,11085397,12725,0,1744203182,12948.39390242,136.7904115199999,53416.43236704 2025-04-09,12:53:04.000,99,11085461,12925,0,1744203183,12948.21202205,136.85385369000142,53416.28563752 2025-04-09,12:53:05.000,99,11085429,12805,0,1744203184,12948.15139526,136.79746064999927,53416.19480496001 2025-04-09,12:53:06.000,99,11085393,12805,0,1744203185,12948.25243991,136.71287108999968,53416.131920880005 2025-04-09,12:53:07.000,99,11085395,12605,0,1744203186,12948.279385149996,136.7904115199999,53415.97820424 2025-04-09,12:53:08.000,99,11085436,12645,0,1744203187,12948.319803009996,137.07237672000338,53415.92230728 2025-04-09,12:53:09.000,99,11085411,12685,0,1744203188,12948.346748249991,137.44598060999851,53415.747629280006 2025-04-09,12:53:10.000,99,11085419,12885,0,1744203189,12948.366957179991,137.66450364000048,53415.726667920004 2025-04-09,12:53:11.000,99,11085427,12565,0,1744203190,12948.28612145999,137.7913879800035,53415.614874 2025-04-09,12:53:12.000,99,11085427,12725,0,1744203191,12948.259176219995,137.8900758000018,53415.59391264 2025-04-09,12:53:13.000,99,11085437,12765,0,1744203192,12948.3130667,137.89712493000116,53415.48211872001 2025-04-09,12:53:14.000,99,11085432,12685,0,1744203193,12948.468001829991,137.9394197100046,53415.46814448 2025-04-09,12:53:15.000,99,11085476,12605,0,1744203194,12948.468001829991,137.8900758000018,53415.43320888001 2025-04-09,12:53:16.000,99,11085460,12725,0,1744203195,12948.447792899991,137.94646884000394,53415.3703248 2025-04-09,12:53:17.000,99,11085410,12605,0,1744203196,12948.569046479992,137.77728972000477,53415.3703248 2025-04-09,12:53:18.000,99,11085369,12805,0,1744203197,12948.771135779993,137.5799140800009,53415.37731192 2025-04-09,12:53:19.000,99,11085364,12965,0,1744203198,12948.878916739988,137.48827539000195,53415.30744072 2025-04-09,12:53:20.000,99,11085411,12565,0,1744203199,12948.838498880003,137.3472927900002,53415.31442784001 2025-04-09,12:53:21.000,99,11085432,12965,0,1744203200,12948.798081020002,137.1217206299989,53415.3004536 2025-04-09,12:53:22.000,99,11085435,12805,0,1744203201,12948.737454230002,137.07237672000338,53415.27949224 2025-04-09,12:53:23.000,99,11085390,12605,0,1744203202,12948.609464339992,137.19926105999912,53415.223595280004 2025-04-09,12:53:24.000,99,11085389,12565,0,1744203203,12948.535364930001,137.19221192999976,53415.15372408 2025-04-09,12:53:25.000,99,11085406,12565,0,1744203204,12948.407375039991,137.17106454000168,53415.13974984 2025-04-09,12:53:26.000,99,11085428,12965,0,1744203205,12948.29285777,137.1217206299989,53415.04891728001 2025-04-09,12:53:27.000,99,11085426,12525,0,1744203206,12948.18507680999,137.13581889000488,53414.89520064 2025-04-09,12:53:28.000,99,11085414,12965,0,1744203207,12948.057086919995,137.2486049700019,53414.741484000006 2025-04-09,12:53:29.000,99,11085403,12685,0,1744203208,12947.821316069989,137.32614540000213,53414.65763856 2025-04-09,12:53:30.000,99,11085398,12725,0,1744203209,12947.720271419988,137.60811059999833,53414.49693480001 2025-04-09,12:53:31.000,99,11085401,12525,0,1744203210,12947.639435700003,138.08040230999904,53414.34321816 2025-04-09,12:53:32.000,99,11085419,12725,0,1744203211,12947.625963079998,138.46105533000082,53414.21046288001 2025-04-09,12:53:33.000,99,11085409,13045,0,1744203212,12947.592281529993,138.52449750000233,53414.070720480006 2025-04-09,12:53:34.000,99,11085434,12605,0,1744203213,12947.538391050002,138.45400620000146,53413.87508112001 2025-04-09,12:53:35.000,99,11085400,12845,0,1744203214,12947.410401159992,138.56679227999848,53413.74232584 2025-04-09,12:53:36.000,99,11085388,12405,0,1744203215,12947.262202339996,138.65138183999807,53413.63053192 2025-04-09,12:53:37.000,99,11085417,12645,0,1744203216,12947.06684934999,138.6936766200015,53413.52572512 2025-04-09,12:53:38.000,99,11085394,12605,0,1744203217,12946.90517790999,138.73597139999765,53413.31611152 2025-04-09,12:53:39.000,99,11085384,12565,0,1744203218,12946.676143369994,138.78531531000044,53413.162394880004 2025-04-09,12:53:40.000,99,11085350,12925,0,1744203219,12946.426899899998,138.8558066100013,53412.9248328 2025-04-09,12:53:41.000,99,11085407,12885,0,1744203220,12946.157447500002,138.83465922000323,53412.79207752 2025-04-09,12:53:42.000,99,11085434,12725,0,1744203221,12945.982303439996,138.92629791000218,53412.62438664 2025-04-09,12:53:43.000,99,11085396,12605,0,1744203222,12945.86778616999,138.8769539999994,53412.40778592 2025-04-09,12:53:44.000,99,11085437,12605,0,1744203223,12945.760005209995,138.83465922000323,53412.24009504 2025-04-09,12:53:45.000,99,11085418,12605,0,1744203224,12945.77347783,138.84875748000195,53412.121313999996 2025-04-09,12:53:46.000,99,11085443,12685,0,1744203225,12945.84757723999,138.98269095000433,53411.988558720004 2025-04-09,12:53:47.000,99,11085418,12605,0,1744203226,12945.91494034,139.06023138000455,53411.820867840004 2025-04-09,12:53:48.000,99,11085381,12845,0,1744203227,12945.928412959991,138.98974008000368,53411.653176960004 2025-04-09,12:53:49.000,99,11085413,12645,0,1744203228,12945.989039749991,139.14482094000414,53411.555357280005 2025-04-09,12:53:50.000,99,11085413,12645,0,1744203229,12946.069875469992,139.3140000600033,53411.387666400005 2025-04-09,12:53:51.000,99,11085407,12765,0,1744203230,12945.962094509996,139.7439969900006,53411.20600128 2025-04-09,12:53:52.000,99,11085380,12685,0,1744203231,12945.820631999995,140.02596219000407,53411.07324600001 2025-04-09,12:53:53.000,99,11085424,12445,0,1744203232,12945.66569686999,140.29382913000154,53410.9684392 2025-04-09,12:53:54.000,99,11085402,12725,0,1744203233,12945.54444328999,140.16694478999852,53410.765812720005 2025-04-09,12:53:55.000,99,11085402,12605,0,1744203234,12945.456871259994,139.99776566999935,53410.716902880005 2025-04-09,12:53:56.000,99,11085391,12685,0,1744203235,12945.510761739999,139.7933409000034,53410.68196728 2025-04-09,12:53:57.000,99,11085409,12565,0,1744203236,12945.59159746,139.49022831000184,53410.57017336001 2025-04-09,12:53:58.000,99,11085421,12645,0,1744203237,12945.65222425,139.37039309999818,53410.45837944 2025-04-09,12:53:59.000,99,11085358,12645,0,1744203238,12945.470343879999,139.2999018000046,53410.311649920004 2025-04-09,12:54:00.000,99,11085384,12645,0,1744203239,12945.362562919989,139.22236137000436,53410.213830240005 2025-04-09,12:54:01.000,99,11085396,12565,0,1744203240,12945.274990889993,139.3492457100001,53410.07408784 2025-04-09,12:54:02.000,99,11085413,12765,0,1744203241,12945.039220040002,139.42678614000033,53409.93434544 2025-04-09,12:54:03.000,99,11085423,12365,0,1744203242,12944.850603359992,139.3140000600033,53409.79460304 2025-04-09,12:54:04.000,99,11085391,12685,0,1744203243,12944.621568819995,139.27170527999988,53409.63389928001 2025-04-09,12:54:05.000,99,11085387,12805,0,1744203244,12944.439688449995,139.57481787000143,53409.4312728 2025-04-09,12:54:06.000,99,11085413,12605,0,1744203245,12944.311698559999,139.8074391600021,53409.27755616001 2025-04-09,12:54:07.000,99,11085381,12845,0,1744203246,12944.278017009994,139.91317610999977,53409.137813760004 2025-04-09,12:54:08.000,99,11085392,12685,0,1744203247,12944.33190749,140.117600880003,53408.970122880004 2025-04-09,12:54:09.000,99,11085380,12685,0,1744203248,12944.480106309995,140.35727130000305,53408.88627744 2025-04-09,12:54:10.000,99,11085451,12485,0,1744203249,12944.50705154999,140.49120476999815,53408.78845776 2025-04-09,12:54:11.000,99,11085438,12925,0,1744203250,12944.661986679996,140.6462856299986,53408.68365096 2025-04-09,12:54:12.000,99,11085374,12485,0,1744203251,12944.709140849991,140.75202258000354,53408.634741120004 2025-04-09,12:54:13.000,99,11085368,12605,0,1744203252,12944.71587716,140.90005431000463,53408.50897296001 2025-04-09,12:54:14.000,99,11085417,12685,0,1744203253,12944.769767639991,141.0551351699978,53408.41115328001 2025-04-09,12:54:15.000,99,11085381,12725,0,1744203254,12944.64851405999,141.04808603999845,53408.30634648 2025-04-09,12:54:16.000,99,11085382,12485,0,1744203255,12944.641777749996,140.85071040000184,53408.1386556 2025-04-09,12:54:17.000,99,11085416,12765,0,1744203256,12944.776503950001,140.9212017000027,53408.06179728 2025-04-09,12:54:18.000,99,11085387,13005,0,1744203257,12944.783240259996,141.01988952000102,53407.97795184001 2025-04-09,12:54:19.000,99,11085402,12725,0,1744203258,12944.641777749996,141.09742995000124,53407.84519656 2025-04-09,12:54:20.000,99,11085410,12725,0,1744203259,12944.65525037,141.13267559999804,53407.78231248 2025-04-09,12:54:21.000,99,11085401,12725,0,1744203260,12944.944911699997,141.13267559999804,53407.70545416 2025-04-09,12:54:22.000,99,11085390,12605,0,1744203261,12945.147000999998,140.96349647999887,53407.67750568 2025-04-09,12:54:23.000,99,11085421,12765,0,1744203262,12945.059428970002,140.85071040000184,53407.70545416 2025-04-09,12:54:24.000,99,11085408,12805,0,1744203263,12945.012274799992,140.8084156199984,53407.6844928 2025-04-09,12:54:25.000,99,11085383,12685,0,1744203264,12944.823658119996,140.6603838900046,53407.56571176 2025-04-09,12:54:26.000,99,11085446,12765,0,1744203265,12944.742822399996,140.4841556399988,53407.51680192 2025-04-09,12:54:27.000,99,11085418,12765,0,1744203266,12944.682195609996,140.40661520999856,53407.460904960004 2025-04-09,12:54:28.000,99,11085414,12605,0,1744203267,12944.62830512999,140.40661520999856,53407.41898224 2025-04-09,12:54:29.000,99,11085403,12525,0,1744203268,12944.722613469996,140.6110399800018,53407.44693072 2025-04-09,12:54:30.000,99,11085408,13045,0,1744203269,12944.803449189996,140.75202258000354,53407.39802088 2025-04-09,12:54:31.000,99,11085374,12685,0,1744203270,12944.69566823,140.50530303000414,53407.45391784001 2025-04-09,12:54:32.000,99,11085381,12525,0,1744203271,12944.702404539996,140.1528465299998,53407.42596936001 2025-04-09,12:54:33.000,99,11085408,12965,0,1744203272,12944.641777749996,139.8426848099989,53407.44693072 2025-04-09,12:54:34.000,99,11085422,12765,0,1744203273,12944.581150959995,139.7439969900006,53407.43295648001 2025-04-09,12:54:35.000,99,11085418,12965,0,1744203274,12944.47337,139.60301438999886,53407.33513680001 2025-04-09,12:54:36.000,99,11085389,12445,0,1744203275,12944.291489629999,139.532523089998,53407.35609816001 2025-04-09,12:54:37.000,99,11085397,12445,0,1744203276,12944.022037229988,139.4126878800016,53407.33513680001 2025-04-09,12:54:38.000,99,11085432,12685,0,1744203277,12943.665012799996,139.07432964000327,53407.20936864 2025-04-09,12:54:39.000,99,11085427,12525,0,1744203278,12943.361878849995,138.7430205300043,53407.18840728001 2025-04-09,12:54:40.000,99,11085447,12845,0,1744203279,12943.078953829994,138.4963009800049,53407.076613360005 2025-04-09,12:54:41.000,99,11085400,13005,0,1744203280,12942.668038919997,138.19318839000334,53407.00674216 2025-04-09,12:54:42.000,99,11085393,12805,0,1744203281,12942.3177508,137.81253537000157,53406.88097400001 2025-04-09,12:54:43.000,99,11085404,12525,0,1744203282,12941.940517439994,137.55171756000345,53406.692321760005 2025-04-09,12:54:44.000,99,11085425,12645,0,1744203283,12941.536338839993,137.21335931999783,53406.55257936 2025-04-09,12:54:45.000,99,11085398,12725,0,1744203284,12941.239941200001,136.9736888999978,53406.33597864 2025-04-09,12:54:46.000,99,11085375,12805,0,1744203285,12940.842498909995,136.80450977999863,53406.15431352 2025-04-09,12:54:47.000,99,11085416,12685,0,1744203286,12940.532628649999,136.62123240000074,53406.00059688 2025-04-09,12:54:48.000,99,11085415,12445,0,1744203287,12940.249703629997,136.48729892999836,53405.8678416 2025-04-09,12:54:49.000,99,11085374,12765,0,1744203288,12939.946569679996,136.3181198099992,53405.70015072 2025-04-09,12:54:50.000,99,11085400,12725,0,1744203289,12939.757953,136.2969724200011,53405.53245984 2025-04-09,12:54:51.000,99,11085439,13005,0,1744203290,12939.663644659995,136.40975849999813,53405.41367880001 2025-04-09,12:54:52.000,99,11085387,12445,0,1744203291,12939.56933631999,136.51549545000307,53405.33682048 2025-04-09,12:54:53.000,99,11085412,12805,0,1744203292,12939.441346429994,136.74811674000375,53405.25996216 2025-04-09,12:54:54.000,99,11085412,12765,0,1744203293,12939.293147609998,136.86795195000013,53405.14816824 2025-04-09,12:54:55.000,99,11085383,12685,0,1744203294,12939.030431519997,136.8890993399982,53405.05733568001 2025-04-09,12:54:56.000,99,11085398,12765,0,1744203295,12938.862023770002,136.86090282000077,53404.896631920004 2025-04-09,12:54:57.000,99,11085395,13125,0,1744203296,12938.632989229991,136.76221500000247,53404.77086376001 2025-04-09,12:54:58.000,99,11085389,12605,0,1744203297,12938.504999339995,136.71287108999968,53404.61714712 2025-04-09,12:54:59.000,99,11085426,12725,0,1744203298,12938.343327899995,136.45205328000156,53404.44945624 2025-04-09,12:55:00.000,99,11085422,12605,0,1744203299,12937.945885609988,135.9515650500034,53404.35163656 2025-04-09,12:55:01.000,99,11085421,12565,0,1744203300,12937.609070109997,135.5286172499982,53404.21189416 2025-04-09,12:55:02.000,99,11085440,12685,0,1744203301,12937.508025459996,135.34533987000032,53404.03721616 2025-04-09,12:55:03.000,99,11085409,12805,0,1744203302,12937.4002445,135.25370118000137,53403.91843512 2025-04-09,12:55:04.000,99,11085356,12805,0,1744203303,12937.386771879996,135.246652050002,53403.88349952001 2025-04-09,12:55:05.000,99,11085417,12685,0,1744203304,12937.27225460999,135.14091510000435,53403.81362832001 2025-04-09,12:55:06.000,99,11085372,12725,0,1744203305,12937.1981552,134.7884586,53403.70882152 2025-04-09,12:55:07.000,99,11085405,12885,0,1744203306,12937.002802209994,134.49944427000446,53403.59702760001 2025-04-09,12:55:08.000,99,11085361,12605,0,1744203307,12936.787240289988,134.32321601999865,53403.506195040005 2025-04-09,12:55:09.000,99,11085420,12565,0,1744203308,12936.618832539993,134.1187912500027,53403.408375360006 2025-04-09,12:55:10.000,99,11085389,12645,0,1744203309,12936.477370029992,133.80862953000178,53403.23369736001 2025-04-09,12:55:11.000,99,11085377,12965,0,1744203310,12936.362852760001,133.60420475999854,53403.16382616001 2025-04-09,12:55:12.000,99,11085422,12725,0,1744203311,12936.288753349996,133.759285619999,53403.121903440006 2025-04-09,12:55:13.000,99,11085382,12845,0,1744203312,12936.315698589991,133.91436647999944,53403.02408376001 2025-04-09,12:55:14.000,99,11085385,12685,0,1744203313,12936.356116449992,133.82977691999986,53402.954212560006 2025-04-09,12:55:15.000,99,11085472,12645,0,1744203314,12936.383061690001,133.6605978000007,53402.87036712 2025-04-09,12:55:16.000,99,11085364,12845,0,1744203315,12936.443688480002,133.3927308600032,53402.87036712 2025-04-09,12:55:17.000,99,11085354,12445,0,1744203316,12936.537996819992,132.96273392999865,53402.80049592 2025-04-09,12:55:18.000,99,11085404,12525,0,1744203317,12936.551469439997,132.55388438999944,53402.737611840006 2025-04-09,12:55:19.000,99,11085431,12525,0,1744203318,12936.504315270002,132.2648700600039,53402.63280504 2025-04-09,12:55:20.000,99,11085402,12725,0,1744203319,12936.362852760001,132.2648700600039,53402.52799824 2025-04-09,12:55:21.000,99,11085411,12725,0,1744203320,12936.268544419996,132.3424104900041,53402.37428160001 2025-04-09,12:55:22.000,99,11085421,12885,0,1744203321,12936.026037259995,132.20142789000238,53402.32537176001 2025-04-09,12:55:23.000,99,11085420,12765,0,1744203322,12936.005828329995,131.98290486000042,53402.17864224 2025-04-09,12:55:24.000,99,11085380,12485,0,1744203323,12936.10013667,131.96175747000234,53402.094796800004 2025-04-09,12:55:25.000,99,11085405,12725,0,1744203324,12936.15402714999,131.70093966000422,53402.05986120001 2025-04-09,12:55:26.000,99,11085405,12765,0,1744203325,12936.13381821999,131.30618838000373,53401.98300288 2025-04-09,12:55:27.000,99,11085356,12685,0,1744203326,12936.01256463999,131.17930404000072,53401.85723472 2025-04-09,12:55:28.000,99,11085395,12765,0,1744203327,12935.85762951,131.03832143999898,53401.83627336 2025-04-09,12:55:29.000,99,11085398,12805,0,1744203328,12935.87783844,130.7352088500047,53401.79435064 2025-04-09,12:55:30.000,99,11085413,12565,0,1744203329,12935.9182563,130.32635930999822,53401.75242792001 2025-04-09,12:55:31.000,99,11085404,12525,0,1744203330,12936.01930095,130.15718018999905,53401.68255672001 2025-04-09,12:55:32.000,99,11085381,12485,0,1744203331,12936.05298249999,130.19242584000312,53401.65460824001 2025-04-09,12:55:33.000,99,11085378,12645,0,1744203332,12936.05971881,130.2770154000027,53401.640634 2025-04-09,12:55:34.000,99,11085361,12805,0,1744203333,12936.005828329995,130.22062236000056,53401.64762112 2025-04-09,12:55:35.000,99,11085434,12805,0,1744203334,12935.945201539995,130.0161975900046,53401.52185296 2025-04-09,12:55:36.000,99,11085404,12565,0,1744203335,12935.97214677999,129.68488847999834,53401.51486584001 2025-04-09,12:55:37.000,99,11085361,12685,0,1744203336,12936.01930095,129.64259370000218,53401.43800752001 2025-04-09,12:55:38.000,99,11085370,12725,0,1744203337,12935.83742058,129.804723690002,53401.40307192 2025-04-09,12:55:39.000,99,11085390,12525,0,1744203338,12935.722903309994,129.97390281000116,53401.38909768001 2025-04-09,12:55:40.000,99,11085401,12405,0,1744203339,12935.574704489998,130.13603280000098,53401.36813632001 2025-04-09,12:55:41.000,99,11085412,12845,0,1744203340,12935.453450909998,130.22767148999992,53401.375123440004 2025-04-09,12:55:42.000,99,11085378,12605,0,1744203341,12935.567968179988,130.03734498000267,53401.340187839996 2025-04-09,12:55:43.000,99,11085383,12685,0,1744203342,12935.628594969989,129.78357630000392,53401.38909768001 2025-04-09,12:55:44.000,99,11085434,12605,0,1744203343,12935.655540209998,129.55095501000324,53401.35416208 2025-04-09,12:55:45.000,99,11085413,12685,0,1744203344,12935.709430689989,129.36767762999807,53401.3611492 2025-04-09,12:55:46.000,99,11085419,12725,0,1744203345,12935.669012829989,129.3112845900032,53401.36813632001 2025-04-09,12:55:47.000,99,11085427,12965,0,1744203346,12935.601649729993,129.35357936999935,53401.326213600005 2025-04-09,12:55:48.000,99,11085415,12605,0,1744203347,12935.386087810002,129.1984985099989,53401.29826512001 2025-04-09,12:55:49.000,99,11085364,12805,0,1744203348,12935.190734819997,129.14915460000338,53401.31223936 2025-04-09,12:55:50.000,99,11085413,12485,0,1744203349,12935.042536,129.0363685199991,53401.28429088 2025-04-09,12:55:51.000,99,11085434,12845,0,1744203350,12934.95496396999,128.71210853999946,53401.17948408001 2025-04-09,12:55:52.000,99,11085418,12685,0,1744203351,12934.867391939995,128.53588029000093,53401.20044544001 2025-04-09,12:55:53.000,99,11085396,12725,0,1744203352,12934.948227659996,128.31735725999897,53401.17948408001 2025-04-09,12:55:54.000,99,11085458,12445,0,1744203353,12935.035799689991,127.98604814999999,53401.207432560004 2025-04-09,12:55:55.000,99,11085418,12965,0,1744203354,12935.123371720001,127.77457425000466,53401.2563424 2025-04-09,12:55:56.000,99,11085419,12725,0,1744203355,12935.183998510001,127.74637772999995,53401.34717496001 2025-04-09,12:55:57.000,99,11085432,12765,0,1744203356,12935.204207440001,127.72523034000187,53401.34717496001 2025-04-09,12:55:58.000,99,11085434,12685,0,1744203357,12935.298515779992,127.57719861000078,53401.4310204 2025-04-09,12:55:59.000,99,11085421,12605,0,1744203358,12935.285043160002,127.654739040001,53401.45198176 2025-04-09,12:56:00.000,99,11085443,12885,0,1744203359,12935.056008619991,128.13407988000108,53401.52185296 2025-04-09,12:56:01.000,99,11085427,12725,0,1744203360,12934.786556219995,128.40194681999856,53401.57774992 2025-04-09,12:56:02.000,99,11085417,12485,0,1744203361,12934.65183001999,128.4230942100039,53401.64762112 2025-04-09,12:56:03.000,99,11085401,12925,0,1744203362,12934.75961098,128.38079943000048,53401.72447944001 2025-04-09,12:56:04.000,99,11085432,12845,0,1744203363,12934.87412824999,128.41604508000455,53401.79435064 2025-04-09,12:56:05.000,99,11085385,12805,0,1744203364,12934.91454610999,128.2468659599981,53401.8851832 2025-04-09,12:56:06.000,99,11085390,12525,0,1744203365,12935.042536,127.76752511999803,53401.91313168 2025-04-09,12:56:07.000,99,11085431,12805,0,1744203366,12935.251361609997,127.28113514999859,53402.01095136 2025-04-09,12:56:08.000,99,11085399,12645,0,1744203367,12935.365878880002,126.97097342999768,53402.094796800004 2025-04-09,12:56:09.000,99,11085425,12605,0,1744203368,12935.413033049997,126.74540127000364,53402.094796800004 2025-04-09,12:56:10.000,99,11085398,12885,0,1744203369,12935.372615189997,126.64671344999806,53402.17165512 2025-04-09,12:56:11.000,99,11085408,12685,0,1744203370,12935.446714600002,126.37179738000123,53402.22056496 2025-04-09,12:56:12.000,99,11085429,13125,0,1744203371,12935.419769359993,125.95589871000266,53402.24152632 2025-04-09,12:56:13.000,99,11085417,12605,0,1744203372,12935.244625300002,125.74442481000006,53402.29043616 2025-04-09,12:56:14.000,99,11085393,12925,0,1744203373,12935.02232707,125.90655479999987,53402.283449040006 2025-04-09,12:56:15.000,99,11085388,12685,0,1744203374,12934.786556219995,126.21671652000077,53402.24152632 2025-04-09,12:56:16.000,99,11085432,12685,0,1744203375,12934.61814847,126.47753432999889,53402.22056496 2025-04-09,12:56:17.000,99,11085398,12645,0,1744203376,12934.577730609999,126.56917301999783,53402.2694748 2025-04-09,12:56:18.000,99,11085423,12685,0,1744203377,12934.69898419,126.47048519999953,53402.2694748 2025-04-09,12:56:19.000,99,11085423,12565,0,1744203378,12934.82023777,126.42114129000402,53402.24152632 2025-04-09,12:56:20.000,99,11085352,12685,0,1744203379,12934.8404467,126.17442174000462,53402.262487680004 2025-04-09,12:56:21.000,99,11085460,12965,0,1744203380,12934.87412824999,125.86426002000371,53402.31838464 2025-04-09,12:56:22.000,99,11085397,12765,0,1744203381,12934.867391939995,125.5893439499996,53402.35332024001 2025-04-09,12:56:23.000,99,11085401,12565,0,1744203382,12934.988645519996,125.40606657000171,53402.41620432 2025-04-09,12:56:24.000,99,11085451,12685,0,1744203383,12935.157053269992,125.391968310003,53402.500049760005 2025-04-09,12:56:25.000,99,11085400,12885,0,1744203384,12935.190734819997,125.36377178999828,53402.62581792 2025-04-09,12:56:26.000,99,11085436,12765,0,1744203385,12935.278306849992,125.11000310999952,53402.68870200001 2025-04-09,12:56:27.000,99,11085427,12725,0,1744203386,12935.487132460003,124.61656401000073,53402.82145728 2025-04-09,12:56:28.000,99,11085389,12685,0,1744203387,12935.763321169994,124.20771447000152,53402.97517392001 2025-04-09,12:56:29.000,99,11085362,12645,0,1744203388,12935.965410469995,123.85525797000446,53403.12889056 2025-04-09,12:56:30.000,99,11085406,12805,0,1744203389,12936.005828329995,123.58034190000035,53403.22671024 2025-04-09,12:56:31.000,99,11085447,12685,0,1744203390,12936.086664049995,123.47460495000269,53403.35946552001 2025-04-09,12:56:32.000,99,11085446,12645,0,1744203391,12936.09340035999,123.79181580000295,53403.48523368 2025-04-09,12:56:33.000,99,11085410,12765,0,1744203392,12936.1203456,124.05968274000043,53403.673885920005 2025-04-09,12:56:34.000,99,11085398,12725,0,1744203393,12936.147290839996,123.97509318000084,53403.82061544 2025-04-09,12:56:35.000,99,11085382,12605,0,1744203394,12936.18097239,123.75657014999888,53403.91843512 2025-04-09,12:56:36.000,99,11085436,12765,0,1744203395,12936.295489659991,123.44640842999797,53404.07215176001 2025-04-09,12:56:37.000,99,11085421,12365,0,1744203396,12936.369589069996,123.08690280000155,53404.16997144001 2025-04-09,12:56:38.000,99,11085396,12805,0,1744203397,12936.403270620001,122.76969195000129,53404.260804 2025-04-09,12:56:39.000,99,11085450,13045,0,1744203398,12936.436952169992,122.61461109000084,53404.30971384 2025-04-09,12:56:40.000,99,11085421,12405,0,1744203399,12936.410006929997,122.35379328000272,53404.42150776 2025-04-09,12:56:41.000,99,11085376,12605,0,1744203400,12936.497578959992,122.0929754700046,53404.45644336001 2025-04-09,12:56:42.000,99,11085350,12765,0,1744203401,12936.618832539993,122.19871242000227,53404.50535320001 2025-04-09,12:56:43.000,99,11085463,12885,0,1744203402,12936.537996819992,122.33264589000464,53404.56823728 2025-04-09,12:56:44.000,99,11085426,12565,0,1744203403,12936.416743239992,122.50887414000317,53404.58919864 2025-04-09,12:56:45.000,99,11085395,12605,0,1744203404,12936.268544419996,122.61461109000084,53404.67304408001 2025-04-09,12:56:46.000,99,11085475,12645,0,1744203405,12936.26180811,122.6851023900017,53404.728941040004 2025-04-09,12:56:47.000,99,11085397,12885,0,1744203406,12936.389797999997,122.70624977999978,53404.784838 2025-04-09,12:56:48.000,99,11085461,12485,0,1744203407,12936.652514089998,122.8331341200028,53404.81278648 2025-04-09,12:56:49.000,99,11085375,12485,0,1744203408,12936.96912065999,122.91067455000302,53404.90361904 2025-04-09,12:56:50.000,99,11085416,12885,0,1744203409,12937.15100102999,123.02346063000005,53405.02240008 2025-04-09,12:56:51.000,99,11085479,12685,0,1744203410,12937.44066236,123.06575541000348,53405.134194000006 2025-04-09,12:56:52.000,99,11085448,12685,0,1744203411,12937.609070109997,123.03755888999876,53405.2390008 2025-04-09,12:56:53.000,99,11085445,12885,0,1744203412,12937.790950479997,122.97411672000453,53405.31585912 2025-04-09,12:56:54.000,99,11085446,12485,0,1744203413,12938.222074319994,122.98116585000389,53405.44162728001 2025-04-09,12:56:55.000,99,11085408,12765,0,1744203414,12938.444372549995,123.08690280000155,53405.53245984 2025-04-09,12:56:56.000,99,11085440,12565,0,1744203415,12938.61951661,123.3900153900031,53405.686176480005 2025-04-09,12:56:57.000,99,11085422,12565,0,1744203416,12938.882232700002,123.6367349400025,53405.74906056001 2025-04-09,12:56:58.000,99,11085382,12725,0,1744203417,12939.084322000002,123.8341105799991,53405.88880296 2025-04-09,12:56:59.000,99,11085435,12485,0,1744203418,12939.434610119999,123.74247189000016,53405.98662264 2025-04-09,12:57:00.000,99,11085405,12445,0,1744203419,12939.744480379995,123.66493145999993,53406.10540368 2025-04-09,12:57:01.000,99,11085446,12725,0,1744203420,12940.027405399996,123.54509625000355,53406.23117184001 2025-04-09,12:57:02.000,99,11085405,12605,0,1744203421,12940.229494699997,123.34067148000031,53406.34296576 2025-04-09,12:57:03.000,99,11085419,12925,0,1744203422,12940.290121489998,123.2913275700048,53406.475721040006 2025-04-09,12:57:04.000,99,11085367,12605,0,1744203423,12940.458529239993,123.43231016999925,53406.524630880005 2025-04-09,12:57:05.000,99,11085397,12805,0,1744203424,12940.680827469994,123.72132450000208,53406.66437328001 2025-04-09,12:57:06.000,99,11085430,12845,0,1744203425,12940.701036399994,124.00328969999828,53406.72027024 2025-04-09,12:57:07.000,99,11085470,12485,0,1744203426,12940.75492688,124.03148622000299,53406.82507704 2025-04-09,12:57:08.000,99,11085401,12525,0,1744203427,12940.86944414999,123.85525797000446,53406.89494824 2025-04-09,12:57:09.000,99,11085412,12725,0,1744203428,12941.01090665999,123.96804405000148,53407.00674216 2025-04-09,12:57:10.000,99,11085381,12845,0,1744203429,12941.044588209996,124.17246882000472,53406.99276792 2025-04-09,12:57:11.000,99,11085421,12485,0,1744203430,12941.0378519,124.3416479400039,53407.06263912 2025-04-09,12:57:12.000,99,11085367,12485,0,1744203431,12941.145632859996,124.50377793000371,53407.076613360005 2025-04-09,12:57:13.000,99,11085437,12765,0,1744203432,12941.233204889992,124.72935008999775,53407.10456184 2025-04-09,12:57:14.000,99,11085423,12485,0,1744203433,12941.347722159997,124.75754661000246,53407.23033 2025-04-09,12:57:15.000,99,11085464,12725,0,1744203434,12941.543075150003,124.7857431299999,53407.30718832001 2025-04-09,12:57:16.000,99,11085423,12645,0,1744203435,12941.792318619999,124.84213617000205,53407.314175440006 2025-04-09,12:57:17.000,99,11085417,12765,0,1744203436,12942.01461685,124.8985292100042,53407.38404664001 2025-04-09,12:57:18.000,99,11085412,12725,0,1744203437,12942.17628829,125.01836442000058,53407.43295648001 2025-04-09,12:57:19.000,99,11085451,12685,0,1744203438,12942.351432349991,125.03951180999866,53407.5098148 2025-04-09,12:57:20.000,99,11085456,12725,0,1744203439,12942.432268069992,124.92672573000164,53407.5447504 2025-04-09,12:57:21.000,99,11085410,12565,0,1744203440,12942.439004380001,124.8844309499982,53407.628595840004 2025-04-09,12:57:22.000,99,11085448,12725,0,1744203441,12942.506367479997,124.91967660000228,53407.6146216 2025-04-09,12:57:23.000,99,11085405,12725,0,1744203442,12942.573730579992,124.96902050999779,53407.64257008001 2025-04-09,12:57:24.000,99,11085417,12565,0,1744203443,12942.465949619997,124.95492224999907,53407.65654432 2025-04-09,12:57:25.000,99,11085410,12645,0,1744203444,12942.425531759996,124.87033268999949,53407.60763448 2025-04-09,12:57:26.000,99,11085410,12485,0,1744203445,12942.526576409997,124.91262747000292,53407.60763448 2025-04-09,12:57:27.000,99,11085416,12525,0,1744203446,12942.796028809993,125.31442788000277,53407.62160872001 2025-04-09,12:57:28.000,99,11085483,12765,0,1744203447,12942.917282389993,125.57524569000088,53407.59366024001 2025-04-09,12:57:29.000,99,11085389,12645,0,1744203448,12942.944227629989,125.75852306999877,53407.63558296 2025-04-09,12:57:30.000,99,11085369,13005,0,1744203449,12943.031799659999,125.99114435999945,53407.71244128 2025-04-09,12:57:31.000,99,11085428,12685,0,1744203450,12943.099162759994,126.21671652000077,53407.77532536 2025-04-09,12:57:32.000,99,11085426,12605,0,1744203451,12943.119371689994,126.18852000000334,53407.78929960001 2025-04-09,12:57:33.000,99,11085448,12365,0,1744203452,12943.119371689994,126.17442174000462,53407.796286720004 2025-04-09,12:57:34.000,99,11085436,12845,0,1744203453,12943.099162759994,126.13212696000119,53407.796286720004 2025-04-09,12:57:35.000,99,11085444,12925,0,1744203454,12943.004854419989,126.06163566000032,53407.76135112001 2025-04-09,12:57:36.000,99,11085379,12605,0,1744203455,12942.822974049988,126.17442174000462,53407.73340264 2025-04-09,12:57:37.000,99,11085436,12885,0,1744203456,12942.634357369992,126.30130608000036,53407.72641552 2025-04-09,12:57:38.000,99,11085432,12765,0,1744203457,12942.364904969996,126.35064999000315,53407.67051856001 2025-04-09,12:57:39.000,99,11085451,12685,0,1744203458,12942.20996983999,126.37179738000123,53407.66353144 2025-04-09,12:57:40.000,99,11085418,12645,0,1744203459,12942.290805559991,126.3295025999978,53407.55872464 2025-04-09,12:57:41.000,99,11085383,12605,0,1744203460,12942.432268069992,126.37884651000059,53407.55173752001 2025-04-09,12:57:42.000,99,11085470,13045,0,1744203461,12942.499631170002,126.49163259000488,53407.57269888001 2025-04-09,12:57:43.000,99,11085427,12845,0,1744203462,12942.465949619997,126.58327128000383,53407.55872464 2025-04-09,12:57:44.000,99,11085412,12605,0,1744203463,12942.364904969996,126.61851693000062,53407.51680192 2025-04-09,12:57:45.000,99,11085393,12885,0,1744203464,12942.351432349991,126.56917301999783,53407.481866320006 2025-04-09,12:57:46.000,99,11085399,12565,0,1744203465,12942.25712401,126.37179738000123,53407.41898224 2025-04-09,12:57:47.000,99,11085469,12725,0,1744203466,12942.20996983999,126.31540433999908,53407.40500800001 2025-04-09,12:57:48.000,99,11085410,12565,0,1744203467,12942.1156615,126.30130608000036,53407.314175440006 2025-04-09,12:57:49.000,99,11085419,12725,0,1744203468,12942.00788053999,126.25196217000484,53407.25129136 2025-04-09,12:57:50.000,99,11085456,12725,0,1744203469,12941.98767160999,126.28015869000228,53407.18840728001 2025-04-09,12:57:51.000,99,11085379,12685,0,1744203470,12942.14934304999,126.39999389999866,53407.146484560006 2025-04-09,12:57:52.000,99,11085394,12605,0,1744203471,12942.358168660001,126.46343607000017,53407.01372928 2025-04-09,12:57:53.000,99,11085375,12765,0,1744203472,12942.513103789992,126.62556605999998,53406.99975504001 2025-04-09,12:57:54.000,99,11085403,12685,0,1744203473,12942.391850209991,126.87933473999874,53406.9159096 2025-04-09,12:57:55.000,99,11085441,12645,0,1744203474,12942.243651389996,127.11195602999942,53406.76918008 2025-04-09,12:57:56.000,99,11085413,12605,0,1744203475,12942.15607936,127.14015255000413,53406.65738616 2025-04-09,12:57:57.000,99,11085361,12605,0,1744203476,12941.95399006,127.07671038000262,53406.524630880005 2025-04-09,12:57:58.000,99,11085433,12765,0,1744203477,12941.84620909999,127.11195602999942,53406.38488848 2025-04-09,12:57:59.000,99,11085411,12885,0,1744203478,12941.805791239989,127.18949645999965,53406.308030160006 2025-04-09,12:58:00.000,99,11085407,12805,0,1744203479,12941.96746267999,127.25293863000115,53406.189249120005 2025-04-09,12:58:01.000,99,11085417,13125,0,1744203480,12942.16955197999,127.13310342000477,53406.10540368 2025-04-09,12:58:02.000,99,11085390,12725,0,1744203481,12942.23691508,127.08375951000198,53406.03553248 2025-04-09,12:58:03.000,99,11085410,12885,0,1744203482,12942.311014489991,127.03441559999919,53405.94469992001 2025-04-09,12:58:04.000,99,11085406,12805,0,1744203483,12942.23691508,126.92162952000217,53405.853867360005 2025-04-09,12:58:05.000,99,11085384,12725,0,1744203484,12942.081979949995,126.97097342999768,53405.77002192 2025-04-09,12:58:06.000,99,11085411,12805,0,1744203485,12941.98767160999,127.0626121200039,53405.60931816001 2025-04-09,12:58:07.000,99,11085406,12765,0,1744203486,12941.879890649994,127.20359471999836,53405.49752424 2025-04-09,12:58:08.000,99,11085344,12365,0,1744203487,12941.879890649994,127.15425081000285,53405.36476896 2025-04-09,12:58:09.000,99,11085390,12685,0,1744203488,12942.02808946999,126.97802256000432,53405.308872 2025-04-09,12:58:10.000,99,11085404,12965,0,1744203489,12942.142606739995,127.10490690000006,53405.183103840005 2025-04-09,12:58:11.000,99,11085379,12765,0,1744203490,12942.20996983999,127.28113514999859,53405.12021976 2025-04-09,12:58:12.000,99,11085409,12645,0,1744203491,12942.17628829,127.35867557999882,53405.10624552001 2025-04-09,12:58:13.000,99,11085357,12965,0,1744203492,12942.1156615,127.43621600999904,53404.93156752 2025-04-09,12:58:14.000,99,11085357,12925,0,1744203493,12942.10892518999,127.54195296000398,53404.88964480001 2025-04-09,12:58:15.000,99,11085425,12765,0,1744203494,12942.061771019995,127.57014948000142,53404.80579936 2025-04-09,12:58:16.000,99,11085348,12685,0,1744203495,12942.00788053999,127.59834599999886,53404.72195392001 2025-04-09,12:58:17.000,99,11085357,12565,0,1744203496,12942.02808946999,127.73932860000059,53404.65208272001 2025-04-09,12:58:18.000,99,11085427,12605,0,1744203497,12942.142606739995,127.97194989000127,53404.65208272001 2025-04-09,12:58:19.000,99,11085369,12845,0,1744203498,12942.16955197999,128.2116203100013,53404.53330168001 2025-04-09,12:58:20.000,99,11085387,12685,0,1744203499,12942.18976090999,128.25391509000474,53404.52631456 2025-04-09,12:58:21.000,99,11085363,13005,0,1744203500,12942.23017876999,128.27506248000282,53404.47740472 2025-04-09,12:58:22.000,99,11085448,12645,0,1744203501,12942.290805559991,128.45129073000135,53404.45644336001 2025-04-09,12:58:23.000,99,11085444,13125,0,1744203502,12942.385113899996,128.57817507000436,53404.40753352001 2025-04-09,12:58:24.000,99,11085386,12685,0,1744203503,12942.432268069992,128.74030506000418,53404.3306752 2025-04-09,12:58:25.000,99,11085403,12525,0,1744203504,12942.311014489991,128.73325593000482,53404.37958504 2025-04-09,12:58:26.000,99,11085399,12805,0,1744203505,12942.183024599995,128.62046985000052,53404.3306752 2025-04-09,12:58:27.000,99,11085375,12725,0,1744203506,12942.142606739995,128.37375030000112,53404.344649440005 2025-04-09,12:58:28.000,99,11085392,12765,0,1744203507,12942.23691508,127.95785163000255,53404.30971384 2025-04-09,12:58:29.000,99,11085361,12965,0,1744203508,12942.472685929992,127.57719861000078,53404.31670096001 2025-04-09,12:58:30.000,99,11085398,12965,0,1744203509,12942.600675820002,127.50670730999991,53404.30971384 2025-04-09,12:58:31.000,99,11085353,12645,0,1744203510,12942.654566299992,127.52785469999799,53404.344649440005 2025-04-09,12:58:32.000,99,11085393,12925,0,1744203511,12942.641093680002,127.57719861000078,53404.40753352001 2025-04-09,12:58:33.000,99,11085419,12965,0,1744203512,12942.701720470002,127.61949339000421,53404.40753352001 2025-04-09,12:58:34.000,99,11085345,12405,0,1744203513,12942.593939509992,127.4573634000044,53404.42150776 2025-04-09,12:58:35.000,99,11085363,12645,0,1744203514,12942.439004380001,127.17539820000093,53404.42150776 2025-04-09,12:58:36.000,99,11085378,12885,0,1744203515,12942.162815669995,126.95687516999897,53404.42150776 2025-04-09,12:58:37.000,99,11085349,12765,0,1744203516,12942.001144229995,126.8511382200013,53404.40753352001 2025-04-09,12:58:38.000,99,11085371,12845,0,1744203517,12941.832736479999,126.62556605999998,53404.36561080001 2025-04-09,12:58:39.000,99,11085362,12725,0,1744203518,12941.738428139994,126.48458345999825,53404.393559280004 2025-04-09,12:58:40.000,99,11085347,12685,0,1744203519,12941.724955519989,126.36474825000187,53404.35862368 2025-04-09,12:58:41.000,99,11085375,12925,0,1744203520,12941.745164449989,126.11802870000247,53404.33766232001 2025-04-09,12:58:42.000,99,11085370,12565,0,1744203521,12941.90683588999,126.05458653000096,53404.36561080001 2025-04-09,12:58:43.000,99,11085397,12685,0,1744203522,12941.95399006,126.0827830499984,53404.38657216001 2025-04-09,12:58:44.000,99,11085357,12605,0,1744203523,12941.980935299995,126.18852000000334,53404.44945624 2025-04-09,12:58:45.000,99,11085372,12405,0,1744203524,12941.900099579994,126.21671652000077,53404.414520640006 2025-04-09,12:58:46.000,99,11085405,12765,0,1744203525,12941.852945409999,126.08983217999776,53404.45644336001 2025-04-09,12:58:47.000,99,11085418,12925,0,1744203526,12941.819263859994,125.99114435999945,53404.442469120004 2025-04-09,12:58:48.000,99,11085392,12605,0,1744203527,12941.799054929994,125.8008178500022,53404.42150776 2025-04-09,12:58:49.000,99,11085381,12845,0,1744203528,12941.718219209994,125.56819656000152,53404.414520640006 2025-04-09,12:58:50.000,99,11085395,12925,0,1744203529,12941.610438249998,125.67393350999919,53404.42849488 2025-04-09,12:58:51.000,99,11085398,13045,0,1744203530,12941.549811459998,125.7373756800007,53404.38657216001 2025-04-09,12:58:52.000,99,11085377,12605,0,1744203531,12941.543075150003,125.75147393999941,53404.33766232001 2025-04-09,12:58:53.000,99,11085388,12925,0,1744203532,12941.698010279993,125.75852306999877,53404.37958504 2025-04-09,12:58:54.000,99,11085386,12845,0,1744203533,12941.92704481999,125.97704610000073,53404.35163656 2025-04-09,12:58:55.000,99,11085438,12845,0,1744203534,12941.89336327,126.0122917500048,53404.3306752 2025-04-09,12:58:56.000,99,11085365,12565,0,1744203535,12941.92704481999,125.80786698000156,53404.30971384 2025-04-09,12:58:57.000,99,11085407,12725,0,1744203536,12941.852945409999,125.69508090000454,53404.3306752 2025-04-09,12:58:58.000,99,11085407,12565,0,1744203537,12941.90683588999,125.7021300300039,53404.37958504 2025-04-09,12:58:59.000,99,11085396,12965,0,1744203538,12942.102188879995,125.81491611000092,53404.35862368 2025-04-09,12:59:00.000,99,11085397,12605,0,1744203539,12942.27059662999,125.89950567000051,53404.42150776 2025-04-09,12:59:01.000,99,11085387,12645,0,1744203540,12942.452476999992,126.06163566000032,53404.414520640006 2025-04-09,12:59:02.000,99,11085369,12925,0,1744203541,12942.600675820002,126.26606043000356,53404.442469120004 2025-04-09,12:59:03.000,99,11085411,12605,0,1744203542,12942.661302610002,126.44933781000145,53404.43548200001 2025-04-09,12:59:04.000,99,11085391,12805,0,1744203543,12942.560257960002,126.70310649000021,53404.52631456 2025-04-09,12:59:05.000,99,11085393,12685,0,1744203544,12942.479422240001,126.73130300999765,53404.56823728 2025-04-09,12:59:06.000,99,11085377,12845,0,1744203545,12942.371641279991,126.56212388999847,53404.5402888 2025-04-09,12:59:07.000,99,11085407,12765,0,1744203546,12942.351432349991,126.42114129000402,53404.54727592 2025-04-09,12:59:08.000,99,11085375,12645,0,1744203547,12942.391850209991,126.27310956000292,53404.59618576 2025-04-09,12:59:09.000,99,11085383,12565,0,1744203548,12942.479422240001,125.89245654000115,53404.58919864 2025-04-09,12:59:10.000,99,11085366,12565,0,1744203549,12942.506367479997,125.57524569000088,53404.60317288001 2025-04-09,12:59:11.000,99,11085373,12685,0,1744203550,12942.540049030002,125.42721395999979,53404.68701832 2025-04-09,12:59:12.000,99,11085393,12685,0,1744203551,12942.499631170002,125.37787005000428,53404.680031200005 2025-04-09,12:59:13.000,99,11085422,12445,0,1744203552,12942.566994269997,125.37082091999764,53404.749902400006 2025-04-09,12:59:14.000,99,11085361,12485,0,1744203553,12942.681511540002,125.46245961000386,53404.68701832 2025-04-09,12:59:15.000,99,11085440,12725,0,1744203554,12942.688247849997,125.56819656000152,53404.74291528001 2025-04-09,12:59:16.000,99,11085403,12765,0,1744203555,12942.661302610002,125.54704917000345,53404.80579936 2025-04-09,12:59:17.000,99,11085433,12845,0,1744203556,12942.634357369992,125.46950874000322,53404.79182512001 2025-04-09,12:59:18.000,99,11085387,12885,0,1744203557,12942.614148439992,125.4554104800045,53404.80579936 2025-04-09,12:59:19.000,99,11085369,12965,0,1744203558,12942.822974049988,125.62458960000367,53404.84073496001 2025-04-09,12:59:20.000,99,11085409,12605,0,1744203559,12943.072217519999,125.61049133999768,53404.896631920004 2025-04-09,12:59:21.000,99,11085375,12805,0,1744203560,12943.139580619994,125.37082091999764,53404.966503120006 2025-04-09,12:59:22.000,99,11085420,12765,0,1744203561,12943.281043129995,125.02541354999994,53405.064322800004 2025-04-09,12:59:23.000,99,11085397,12805,0,1744203562,12943.34840622999,124.75754661000246,53405.07829704001 2025-04-09,12:59:24.000,99,11085394,12805,0,1744203563,12943.422505639996,124.51082706000307,53405.113232640004 2025-04-09,12:59:25.000,99,11085387,12445,0,1744203564,12943.43597826,124.27115664000303,53405.19009096 2025-04-09,12:59:26.000,99,11085373,12765,0,1744203565,12943.402296709995,123.93984753000404,53405.22502656001 2025-04-09,12:59:27.000,99,11085380,13045,0,1744203566,12943.28777943999,123.71427537000272,53405.27393640001 2025-04-09,12:59:28.000,99,11085379,12805,0,1744203567,12943.16652585999,123.5239488599982,53405.37175608001 2025-04-09,12:59:29.000,99,11085373,13005,0,1744203568,12943.29451575,123.50985059999948,53405.399704560004 2025-04-09,12:59:30.000,99,11085393,12925,0,1744203569,12943.341669919995,123.46755582000333,53405.49053712001 2025-04-09,12:59:31.000,99,11085413,12965,0,1744203570,12943.36861515999,123.2913275700048,53405.58136968001 2025-04-09,12:59:32.000,99,11085387,13005,0,1744203571,12943.321460989995,123.08690280000155,53405.70713784001 2025-04-09,12:59:33.000,99,11085412,12525,0,1744203572,12943.27430682,123.00936237000133,53405.756047680006 2025-04-09,12:59:34.000,99,11085388,12605,0,1744203573,12943.32819729999,123.01641150000069,53405.87482872001 2025-04-09,12:59:35.000,99,11085411,12645,0,1744203574,12943.321460989995,122.92477281000174,53405.90976432 2025-04-09,12:59:36.000,99,11085426,12605,0,1744203575,12943.27430682,123.0305097599994,53405.96566128001 2025-04-09,12:59:37.000,99,11085369,12765,0,1744203576,12943.25409789,123.05165715000476,53406.007584 2025-04-09,12:59:38.000,99,11085408,12805,0,1744203577,12943.200207409995,122.91772368000238,53405.96566128001 2025-04-09,12:59:39.000,99,11085429,12725,0,1744203578,12943.301252059995,122.81198673000472,53406.03553248 2025-04-09,12:59:40.000,99,11085394,12685,0,1744203579,12943.260834199995,122.51592327000253,53406.091429440006 2025-04-09,12:59:41.000,99,11085376,12845,0,1744203580,12943.341669919995,122.25510546000442,53406.11239080001 2025-04-09,12:59:42.000,99,11085401,12645,0,1744203581,12943.44945087999,122.05068069000117,53406.189249120005 2025-04-09,12:59:43.000,99,11085411,12965,0,1744203582,12943.53702291,121.88855070000136,53406.2171976 2025-04-09,12:59:44.000,99,11085385,12645,0,1744203583,12943.550495529991,121.66297854000004,53406.24514608 2025-04-09,12:59:45.000,99,11085417,12845,0,1744203584,12943.41576933,121.59953636999853,53406.259120320006 2025-04-09,12:59:46.000,99,11085379,12605,0,1744203585,12943.49660505,121.59953636999853,53406.308030160006 2025-04-09,12:59:47.000,99,11085356,12525,0,1744203586,12943.55723184,121.56429072000174,53406.34995288001 2025-04-09,12:59:48.000,99,11085422,12605,0,1744203587,12943.530286599991,121.49379942000087,53406.39886272001 2025-04-09,12:59:49.000,99,11085436,12805,0,1744203588,12943.51681398,121.45150464000471,53406.41283696 2025-04-09,12:59:50.000,99,11085371,12725,0,1744203589,12943.577440770001,121.47970116000215,53406.48270816 2025-04-09,12:59:51.000,99,11085427,12765,0,1744203590,12943.651540179992,121.5713398500011,53406.53860512 2025-04-09,12:59:52.000,99,11085379,12685,0,1744203591,12943.665012799996,121.45150464000471,53406.594502080006 2025-04-09,12:59:53.000,99,11085379,12725,0,1744203592,12943.725639589997,121.43035724999936,53406.71328312001 2025-04-09,12:59:54.000,99,11085387,12765,0,1744203593,12943.887311029997,121.21888335000403,53406.76918008 2025-04-09,12:59:55.000,99,11085424,12445,0,1744203594,12944.028773539998,121.04265509999823,53406.85302552001 2025-04-09,12:59:56.000,99,11085359,13005,0,1744203595,12944.143290809989,121.00036032000207,53406.92289672001 2025-04-09,12:59:57.000,99,11085402,12725,0,1744203596,12944.39253428,121.00036032000207,53407.00674216 2025-04-09,12:59:58.000,99,11085395,12525,0,1744203597,12944.68893191999,120.99331119000271,53407.13949744001 2025-04-09,12:59:59.000,99,11085358,12845,0,1744203598,12944.73608609,121.07085162000294,53407.26526560001 2025-04-09,13:00:00.000,99,11085384,12725,0,1744203599,12944.661986679996,121.14134292000381,53407.37705952 2025-04-09,13:00:01.000,99,11085398,12725,0,1744203600,12944.53399679,121.25412900000083,53407.41898224 2025-04-09,13:00:02.000,99,11085374,12645,0,1744203601,12944.36558903999,121.30347291000362,53407.49584056 2025-04-09,13:00:03.000,99,11085411,12765,0,1744203602,12944.190444979999,121.24003074000211,53407.60064736001 2025-04-09,13:00:04.000,99,11085397,12605,0,1744203603,12944.055718779993,121.03560596999887,53407.65654432 2025-04-09,13:00:05.000,99,11085401,12965,0,1744203604,12943.934465199993,120.76068990000203,53407.628595840004 2025-04-09,13:00:06.000,99,11085397,12605,0,1744203605,12943.846893169997,120.56331425999815,53407.64257008001 2025-04-09,13:00:07.000,99,11085388,12885,0,1744203606,12943.873838409992,120.53511774000071,53407.579686000005 2025-04-09,13:00:08.000,99,11085370,12965,0,1744203607,12943.927728889998,120.61265817000094,53407.66353144 2025-04-09,13:00:09.000,99,11085396,12925,0,1744203608,12944.082664019988,120.68314947000181,53407.67750568 2025-04-09,13:00:10.000,99,11085392,12725,0,1744203609,12944.116345569993,120.61265817000094,53407.80327384 2025-04-09,13:00:11.000,99,11085374,12965,0,1744203610,12944.257808079994,120.48577382999792,53407.83122232 2025-04-09,13:00:12.000,99,11085404,12645,0,1744203611,12944.44642475999,120.38708600999962,53407.95000336 2025-04-09,13:00:13.000,99,11085425,12325,0,1744203612,12944.51378786,120.3729877500009,53407.984938960006 2025-04-09,13:00:14.000,99,11085397,12885,0,1744203613,12944.601359889995,120.35888949000218,53408.0687844 2025-04-09,13:00:15.000,99,11085368,12685,0,1744203614,12944.59462358,120.3377421000041,53408.14564272001 2025-04-09,13:00:16.000,99,11085362,12725,0,1744203615,12944.65525037,120.2742999300026,53408.24346240001 2025-04-09,13:00:17.000,99,11085343,12685,0,1744203616,12944.63504144,120.26725080000324,53408.25743664 2025-04-09,13:00:18.000,99,11085353,13045,0,1744203617,12944.69566823,120.21790689000045,53408.278398 2025-04-09,13:00:19.000,99,11085406,12885,0,1744203618,12944.709140849991,120.14741558999958,53408.37621768 2025-04-09,13:00:20.000,99,11085426,12805,0,1744203619,12944.63504144,120.13331733000086,53408.369230560005 2025-04-09,13:00:21.000,99,11085401,12845,0,1744203620,12944.58788726999,120.15446471999894,53408.42512752 2025-04-09,13:00:22.000,99,11085380,12805,0,1744203621,12944.49357893,120.21790689000045,53408.418140400005 2025-04-09,13:00:23.000,99,11085406,12725,0,1744203622,12944.42621582999,120.31659470999875,53408.39717904 2025-04-09,13:00:24.000,99,11085416,12725,0,1744203623,12944.44642475999,120.34479123000347,53408.42512752 2025-04-09,13:00:25.000,99,11085428,12885,0,1744203624,12944.42621582999,120.28134906000196,53408.42512752 2025-04-09,13:00:26.000,99,11085387,12805,0,1744203625,12944.520524169995,120.26020167000388,53408.418140400005 2025-04-09,13:00:27.000,99,11085384,12845,0,1744203626,12944.60809619999,120.28134906000196,53408.42512752 2025-04-09,13:00:28.000,99,11085424,12525,0,1744203627,12944.71587716,120.26020167000388,53408.418140400005 2025-04-09,13:00:29.000,99,11085357,13005,0,1744203628,12944.803449189996,120.21085776000109,53408.49499872 2025-04-09,13:00:30.000,99,11085366,12885,0,1744203629,12944.796712880001,120.09807168000407,53408.52993432001 2025-04-09,13:00:31.000,99,11085385,12285,0,1744203630,12944.722613469996,119.97823647000041,53408.57884416001 2025-04-09,13:00:32.000,99,11085361,12605,0,1744203631,12944.709140849991,119.83725386999868,53408.655702480006 2025-04-09,13:00:33.000,99,11085365,12845,0,1744203632,12944.6754593,119.73856605000037,53408.67666384001 2025-04-09,13:00:34.000,99,11085368,12845,0,1744203633,12944.60809619999,119.62577997000335,53408.634741120004 2025-04-09,13:00:35.000,99,11085422,12485,0,1744203634,12944.581150959995,119.57643606000056,53408.71858656 2025-04-09,13:00:36.000,99,11085386,12805,0,1744203635,12944.480106309995,119.55528867000248,53408.753522160005 2025-04-09,13:00:37.000,99,11085403,12645,0,1744203636,12944.35211642,119.64692736000143,53408.78845776 2025-04-09,13:00:38.000,99,11085440,12845,0,1744203637,12944.36558903999,119.68217300999822,53408.802432000004 2025-04-09,13:00:39.000,99,11085407,12645,0,1744203638,12944.36558903999,119.75266430999909,53408.80941912 2025-04-09,13:00:40.000,99,11085399,12445,0,1744203639,12944.35211642,119.7808608300038,53408.80941912 2025-04-09,13:00:41.000,99,11085373,13005,0,1744203640,12944.379061659994,119.70332040000358,53408.83038048 2025-04-09,13:00:42.000,99,11085377,12525,0,1744203641,12944.38579796999,119.62577997000335,53408.83038048 2025-04-09,13:00:43.000,99,11085377,12765,0,1744203642,12944.46663368999,119.45660085000418,53408.872303200005 2025-04-09,13:00:44.000,99,11085377,12605,0,1744203643,12944.560942029995,119.3579130299986,53408.86531608001 2025-04-09,13:00:45.000,99,11085401,12965,0,1744203644,12944.749558709991,119.28037259999837,53408.8373676 2025-04-09,13:00:46.000,99,11085430,12685,0,1744203645,12944.823658119996,119.34381476999988,53408.88627744 2025-04-09,13:00:47.000,99,11085395,12925,0,1744203646,12944.904493839997,119.42840432999947,53408.92820016 2025-04-09,13:00:48.000,99,11085373,12685,0,1744203647,12945.005538489997,119.5059447599997,53408.93518728001 2025-04-09,13:00:49.000,99,11085422,12765,0,1744203648,12945.093110519992,119.63987823000207,53408.98409712001 2025-04-09,13:00:50.000,99,11085374,13005,0,1744203649,12945.066165279997,119.83725386999868,53408.970122880004 2025-04-09,13:00:51.000,99,11085388,12685,0,1744203650,12945.079637900002,120.07692428999871,53409.01204560001 2025-04-09,13:00:52.000,99,11085407,12725,0,1744203651,12945.079637900002,120.21085776000109,53409.0469812 2025-04-09,13:00:53.000,99,11085411,12685,0,1744203652,12945.019011110002,120.23200514999917,53409.07492968 2025-04-09,13:00:54.000,99,11085402,13045,0,1744203653,12944.992065869992,120.30249645000004,53409.06095544001 2025-04-09,13:00:55.000,99,11085418,12605,0,1744203654,12944.938175390002,120.36593862000154,53409.06095544001 2025-04-09,13:00:56.000,99,11085426,12765,0,1744203655,12944.931439079992,120.4082333999977,53409.1168524 2025-04-09,13:00:57.000,99,11085441,12685,0,1744203656,12944.911230149992,120.44347905000177,53409.137813760004 2025-04-09,13:00:58.000,99,11085369,12885,0,1744203657,12944.823658119996,120.57741252000415,53409.10986528001 2025-04-09,13:00:59.000,99,11085400,12525,0,1744203658,12944.789976569991,120.65495295000437,53409.137813760004 2025-04-09,13:01:00.000,99,11085414,12525,0,1744203659,12944.796712880001,120.87347597999906,53409.14480088 2025-04-09,13:01:01.000,99,11085390,12885,0,1744203660,12944.796712880001,120.97216380000464,53409.1867236 2025-04-09,13:01:02.000,99,11085423,12645,0,1744203661,12944.857339670001,121.01445858000079,53409.20069784001 2025-04-09,13:01:03.000,99,11085411,12805,0,1744203662,12944.870812289992,121.1131463999991,53409.22864632001 2025-04-09,13:01:04.000,99,11085429,12965,0,1744203663,12944.884284909996,121.21888335000403,53409.26358192 2025-04-09,13:01:05.000,99,11085386,12645,0,1744203664,12944.965120629997,121.40920986000128,53409.28454328 2025-04-09,13:01:06.000,99,11085434,12805,0,1744203665,12945.019011110002,121.74051897000027,53409.34044024 2025-04-09,13:01:07.000,99,11085387,12805,0,1744203666,12945.093110519992,122.01543504000438,53409.36838872001 2025-04-09,13:01:08.000,99,11085436,12605,0,1744203667,12945.214364099993,122.13527025000076,53409.4312728 2025-04-09,13:01:09.000,99,11085417,12565,0,1744203668,12945.450134949999,122.24805632999778,53409.48018264 2025-04-09,13:01:10.000,99,11085399,12685,0,1744203669,12945.537706979994,122.30444936999993,53409.52909248 2025-04-09,13:01:11.000,99,11085443,12885,0,1744203670,12945.73305997,122.44543197000166,53409.55704096 2025-04-09,13:01:12.000,99,11085405,12445,0,1744203671,12945.84757723999,122.64280760999827,53409.640886400004 2025-04-09,13:01:13.000,99,11085466,12445,0,1744203672,12945.941885579996,122.79788846999872,53409.72473184 2025-04-09,13:01:14.000,99,11085411,12765,0,1744203673,12946.157447500002,122.8331341200028,53409.77364168001 2025-04-09,13:01:15.000,99,11085418,12885,0,1744203674,12946.265228459997,122.84723238000151,53409.829538640006 2025-04-09,13:01:16.000,99,11085499,13005,0,1744203675,12946.258492150002,122.94592019999982,53409.89940984001 2025-04-09,13:01:17.000,99,11085415,12645,0,1744203676,12946.453845139993,122.8965762900043,53409.976268160004 2025-04-09,13:01:18.000,99,11085365,13125,0,1744203677,12946.878232669995,122.82608499000344,53410.07408784 2025-04-09,13:01:19.000,99,11085367,12885,0,1744203678,12947.147685069991,122.76264282000193,53410.262740080005 2025-04-09,13:01:20.000,99,11085412,12605,0,1744203679,12947.275674960001,122.81198673000472,53410.34658552 2025-04-09,13:01:21.000,99,11085443,12765,0,1744203680,12947.390192229992,122.82608499000344,53410.45837944 2025-04-09,13:01:22.000,99,11085416,12885,0,1744203681,12947.511445809992,122.88247802999831,53410.61908320001 2025-04-09,13:01:23.000,99,11085389,12605,0,1744203682,12947.612490459993,122.97411672000453,53410.75882560001 2025-04-09,13:01:24.000,99,11085437,12685,0,1744203683,12947.733744039993,122.9670675899979,53410.898568 2025-04-09,13:01:25.000,99,11085384,12605,0,1744203684,12947.854997619994,122.99526411000261,53411.06625888 2025-04-09,13:01:26.000,99,11085419,12485,0,1744203685,12947.767425589998,123.05165715000476,53411.219975520005 2025-04-09,13:01:27.000,99,11085404,12645,0,1744203686,12947.767425589998,123.19263974999922,53411.32478232 2025-04-09,13:01:28.000,99,11085391,12765,0,1744203687,12947.747216659998,123.2913275700048,53411.41561488 2025-04-09,13:01:29.000,99,11085466,12725,0,1744203688,12947.659644629988,123.33362235000095,53411.51343456 2025-04-09,13:01:30.000,99,11085402,12645,0,1744203689,12947.599017840002,123.2913275700048,53411.63920272 2025-04-09,13:01:31.000,99,11085388,12885,0,1744203690,12947.605754149998,123.10100106000027,53411.771958000005 2025-04-09,13:01:32.000,99,11085383,12685,0,1744203691,12947.673117249993,122.99526411000261,53411.820867840004 2025-04-09,13:01:33.000,99,11085396,12645,0,1744203692,12947.828052379999,123.22788540000329,53411.90471328 2025-04-09,13:01:34.000,99,11085417,12725,0,1744203693,12948.016669059994,123.62968581000314,53412.03048144001 2025-04-09,13:01:35.000,99,11085411,12485,0,1744203694,12947.96277857999,123.85525797000446,53412.156249600004 2025-04-09,13:01:36.000,99,11085431,12725,0,1744203695,12947.929097029999,123.93984753000404,53412.226120800005 2025-04-09,13:01:37.000,99,11085421,12925,0,1744203696,12947.828052379999,123.96804405000148,53412.35887608 2025-04-09,13:01:38.000,99,11085430,12885,0,1744203697,12947.848261309999,124.06673186999978,53412.442721520005 2025-04-09,13:01:39.000,99,11085380,12645,0,1744203698,12947.740480349989,124.16541968999809,53412.54752832 2025-04-09,13:01:40.000,99,11085388,12925,0,1744203699,12947.639435700003,124.22181273000024,53412.58945104 2025-04-09,13:01:41.000,99,11085421,12805,0,1744203700,12947.524918429997,124.2288618599996,53412.75015480001 2025-04-09,13:01:42.000,99,11085381,12565,0,1744203701,12947.343038059997,124.23591098999896,53412.79207752 2025-04-09,13:01:43.000,99,11085414,12565,0,1744203702,12947.161157689996,124.25705838000431,53412.778103280005 2025-04-09,13:01:44.000,99,11085396,12605,0,1744203703,12947.100530899996,124.30640228999982,53412.8549616 2025-04-09,13:01:45.000,99,11085415,12765,0,1744203704,12947.080321969996,124.44738489000156,53412.93880704001 2025-04-09,13:01:46.000,99,11085425,12605,0,1744203705,12947.100530899996,124.66590792000352,53412.97374264 2025-04-09,13:01:47.000,99,11085431,12765,0,1744203706,12947.019695179995,124.85623443000077,53412.97374264 2025-04-09,13:01:48.000,99,11085464,12605,0,1744203707,12946.87149636,124.96902050999779,53413.10649792001 2025-04-09,13:01:49.000,99,11085402,12885,0,1744203708,12946.669407059999,124.99016790000314,53413.12745928 2025-04-09,13:01:50.000,99,11085449,12925,0,1744203709,12946.480790379988,124.97606964000443,53413.12745928 2025-04-09,13:01:51.000,99,11085415,12965,0,1744203710,12946.332591559993,124.8844309499982,53413.17636912001 2025-04-09,13:01:52.000,99,11085371,12725,0,1744203711,12946.170920119992,124.84213617000205,53413.12047216 2025-04-09,13:01:53.000,99,11085397,12765,0,1744203712,12946.170920119992,124.86328356000013,53413.09252368 2025-04-09,13:01:54.000,99,11085448,12805,0,1744203713,12946.211337979992,124.94082399000035,53413.12047216 2025-04-09,13:01:55.000,99,11085401,12885,0,1744203714,12946.292173699992,125.11000310999952,53413.15540776001 2025-04-09,13:01:56.000,99,11085434,12725,0,1744203715,12946.292173699992,125.25098571000126,53413.13444640001 2025-04-09,13:01:57.000,99,11085425,12765,0,1744203716,12946.204601669997,125.2791822299987,53413.19733048 2025-04-09,13:01:58.000,99,11085368,12845,0,1744203717,12946.117029640001,125.43426308999915,53413.162394880004 2025-04-09,13:01:59.000,99,11085424,13125,0,1744203718,12946.036193920001,125.51180351999938,53413.2392532 2025-04-09,13:02:00.000,99,11085377,12805,0,1744203719,12945.9553582,125.67393350999919,53413.22527896001 2025-04-09,13:02:01.000,99,11085417,13005,0,1744203720,12945.861049859996,125.75852306999877,53413.26720168 2025-04-09,13:02:02.000,99,11085451,12805,0,1744203721,12945.70611472999,125.85016175999772,53413.232266080006 2025-04-09,13:02:03.000,99,11085438,12765,0,1744203722,12945.46360756999,125.91360392999923,53413.22527896001 2025-04-09,13:02:04.000,99,11085431,12845,0,1744203723,12945.234573029993,125.96294784000202,53413.26021456 2025-04-09,13:02:05.000,99,11085403,12725,0,1744203724,12945.140264690002,126.03343914000288,53413.14842064 2025-04-09,13:02:06.000,99,11085429,12685,0,1744203725,12945.025747419997,126.0475374000016,53413.15540776001 2025-04-09,13:02:07.000,99,11085431,12285,0,1744203726,12944.944911699997,126.21671652000077,53413.12047216 2025-04-09,13:02:08.000,99,11085423,12805,0,1744203727,12945.059428970002,126.49868172000424,53413.169382 2025-04-09,13:02:09.000,99,11085394,12805,0,1744203728,12945.005538489997,126.68195910000213,53413.0995108 2025-04-09,13:02:10.000,99,11085451,12685,0,1744203729,12944.877548600001,126.84408909000194,53413.07854944 2025-04-09,13:02:11.000,99,11085434,12925,0,1744203730,12944.709140849991,126.94277691000025,53413.064575200005 2025-04-09,13:02:12.000,99,11085450,12765,0,1744203731,12944.54746940999,126.8511382200013,53413.00867824001 2025-04-09,13:02:13.000,99,11085465,12725,0,1744203732,12944.39253428,126.80179430999851,53412.97374264 2025-04-09,13:02:14.000,99,11085437,12605,0,1744203733,12944.237599149994,126.82999083000323,53412.90387144 2025-04-09,13:02:15.000,99,11085445,12725,0,1744203734,12943.995091989993,126.82294170000387,53412.86893584001 2025-04-09,13:02:16.000,99,11085361,13085,0,1744203735,12943.793002689992,126.87933473999874,53412.7850904 2025-04-09,13:02:17.000,99,11085410,12525,0,1744203736,12943.698694350001,126.90753126000345,53412.7152192 2025-04-09,13:02:18.000,99,11085438,12645,0,1744203737,12943.563968149996,126.89343300000473,53412.65233512001 2025-04-09,13:02:19.000,99,11085358,12845,0,1744203738,12943.45618719,126.90753126000345,53412.60342528001 2025-04-09,13:02:20.000,99,11085403,12525,0,1744203739,12943.26757050999,126.98507169000368,53412.540541200004 2025-04-09,13:02:21.000,99,11085386,12965,0,1744203740,12943.139580619994,127.00621908000176,53412.42176016 2025-04-09,13:02:22.000,99,11085361,12725,0,1744203741,12942.971172869999,127.06966125000326,53412.30297912 2025-04-09,13:02:23.000,99,11085432,12645,0,1744203742,12942.930755009998,127.04851385999791,53412.323940480004 2025-04-09,13:02:24.000,99,11085414,12725,0,1744203743,12942.822974049988,126.9498260399996,53412.24009504 2025-04-09,13:02:25.000,99,11085425,12725,0,1744203744,12942.789292499998,126.87228560999938,53412.23310792 2025-04-09,13:02:26.000,99,11085447,12725,0,1744203745,12942.708456779998,126.78064692000044,53412.107339760005 2025-04-09,13:02:27.000,99,11085359,12685,0,1744203746,12942.600675820002,126.72425387999829,53412.009520080006 2025-04-09,13:02:28.000,99,11085430,12845,0,1744203747,12942.593939509992,126.67490997000277,53411.96759736 2025-04-09,13:02:29.000,99,11085388,12605,0,1744203748,12942.674775229993,126.76654866000172,53411.89772616 2025-04-09,13:02:30.000,99,11085476,12605,0,1744203749,12942.661302610002,126.99212082000304,53411.82785496 2025-04-09,13:02:31.000,99,11085442,12925,0,1744203750,12942.492894859992,127.09080864000134,53411.75798376 2025-04-09,13:02:32.000,99,11085438,12725,0,1744203751,12942.311014489991,127.05556299000455,53411.66715120001 2025-04-09,13:02:33.000,99,11085374,12885,0,1744203752,12942.18976090999,126.9004821300041,53411.618241359996 2025-04-09,13:02:34.000,99,11085393,12765,0,1744203753,12942.243651389996,126.86523648000002,53411.61125424 2025-04-09,13:02:35.000,99,11085413,12805,0,1744203754,12942.19649722,126.92867865000153,53411.506447440006 2025-04-09,13:02:36.000,99,11085390,12565,0,1744203755,12942.20996983999,126.96392429999833,53411.45753760001 2025-04-09,13:02:37.000,99,11085434,12445,0,1744203756,12942.12913411999,127.01326821000112,53411.387666400005 2025-04-09,13:02:38.000,99,11085393,12565,0,1744203757,12942.00788053999,127.02736646999983,53411.34574368 2025-04-09,13:02:39.000,99,11085409,12765,0,1744203758,12941.90683588999,127.10490690000006,53411.27587248 2025-04-09,13:02:40.000,99,11085389,12765,0,1744203759,12941.819263859994,127.16834907000157,53411.18503992 2025-04-09,13:02:41.000,99,11085352,12685,0,1744203760,12941.677801349993,127.14015255000413,53411.1081816 2025-04-09,13:02:42.000,99,11085375,12685,0,1744203761,12941.448766809997,127.196545589999,53411.01036192 2025-04-09,13:02:43.000,99,11085385,12605,0,1744203762,12941.300567990002,127.21769298000436,53410.91952936 2025-04-09,13:02:44.000,99,11085388,12565,0,1744203763,12941.199523340001,127.33752819000074,53410.84965816 2025-04-09,13:02:45.000,99,11085354,12565,0,1744203764,12941.09847869,127.47851079000247,53410.72389 2025-04-09,13:02:46.000,99,11085385,12805,0,1744203765,12941.0378519,127.49965818000055,53410.667993040006 2025-04-09,13:02:47.000,99,11085414,12605,0,1744203766,12941.01764297,127.5912968699995,53410.549212000005 2025-04-09,13:02:48.000,99,11085406,12765,0,1744203767,12940.97722511,127.73932860000059,53410.444405199996 2025-04-09,13:02:49.000,99,11085416,12445,0,1744203768,12941.01090665999,127.81686903000082,53410.35357264001 2025-04-09,13:02:50.000,99,11085332,12965,0,1744203769,12941.064797139996,127.89440946000104,53410.3395984 2025-04-09,13:02:51.000,99,11085402,12765,0,1744203770,12941.085006069996,127.92965510999784,53410.18588176001 2025-04-09,13:02:52.000,99,11085419,12605,0,1744203771,12941.105214999996,127.98604814999999,53410.199856 2025-04-09,13:02:53.000,99,11085409,12685,0,1744203772,12941.085006069996,128.10588336000365,53410.046139360005 2025-04-09,13:02:54.000,99,11085382,12805,0,1744203773,12941.105214999996,128.2468659599981,53410.01819088001 2025-04-09,13:02:55.000,99,11085354,12925,0,1744203774,12941.05806083,128.37375030000112,53409.941332559996 2025-04-09,13:02:56.000,99,11085375,12485,0,1744203775,12941.01764297,128.43014334000327,53409.83652576 2025-04-09,13:02:57.000,99,11085387,12605,0,1744203776,12940.93680725,128.51473290000285,53409.78761592 2025-04-09,13:02:58.000,99,11085426,12765,0,1744203777,12940.80881735999,128.5429294200003,53409.71774472 2025-04-09,13:02:59.000,99,11085350,12725,0,1744203778,12940.8357626,128.62046985000052,53409.62691216 2025-04-09,13:03:00.000,99,11085379,12685,0,1744203779,12940.81555367,128.68391202000203,53409.64787352 2025-04-09,13:03:01.000,99,11085379,12725,0,1744203780,12940.781872119995,128.8037472299984,53409.59896368 2025-04-09,13:03:02.000,99,11085371,12765,0,1744203781,12940.761663189995,128.86718939999992,53409.494156880006 2025-04-09,13:03:03.000,99,11085347,12805,0,1744203782,12940.79534474,128.94472983000014,53409.48716976001 2025-04-09,13:03:04.000,99,11085385,12765,0,1744203783,12940.781872119995,129.0504667799978,53409.41729856001 2025-04-09,13:03:05.000,99,11085400,12885,0,1744203784,12940.86944414999,129.12800720999803,53409.34044024 2025-04-09,13:03:06.000,99,11085350,12645,0,1744203785,12940.87618046,129.2125967700049,53409.29851752001 2025-04-09,13:03:07.000,99,11085370,12445,0,1744203786,12940.882916769995,129.33948111000063,53409.305504640004 2025-04-09,13:03:08.000,99,11085387,12725,0,1744203787,12940.80881735999,129.4452180599983,53409.2216592 2025-04-09,13:03:09.000,99,11085362,12685,0,1744203788,12940.701036399994,129.62849544000346,53409.207684960005 2025-04-09,13:03:10.000,99,11085366,12565,0,1744203789,12940.505683409989,129.79062543000327,53409.1168524 2025-04-09,13:03:11.000,99,11085396,13045,0,1744203790,12940.391166139998,129.94570629000373,53409.0469812 2025-04-09,13:03:12.000,99,11085411,12365,0,1744203791,12940.283385180002,129.97390281000116,53409.02601984 2025-04-09,13:03:13.000,99,11085353,12765,0,1744203792,12940.236231009992,129.92455889999837,53408.99807136 2025-04-09,13:03:14.000,99,11085422,12525,0,1744203793,12940.209285769997,129.85406760000478,53408.91422592001 2025-04-09,13:03:15.000,99,11085383,12525,0,1744203794,12940.337275659993,129.7553797799992,53408.872303200005 2025-04-09,13:03:16.000,99,11085390,12805,0,1744203795,12940.418111379993,129.8188219500007,53408.802432000004 2025-04-09,13:03:17.000,99,11085421,12485,0,1744203796,12940.492210789998,129.85406760000478,53408.78845776 2025-04-09,13:03:18.000,99,11085349,12645,0,1744203797,12940.546101269989,129.94570629000373,53408.67666384001 2025-04-09,13:03:19.000,99,11085380,12565,0,1744203798,12940.559573889994,130.05849237000075,53408.64172824 2025-04-09,13:03:20.000,99,11085431,12645,0,1744203799,12940.613464369999,130.20652410000184,53408.5928184 2025-04-09,13:03:21.000,99,11085396,12605,0,1744203800,12940.721245329994,130.48144016999868,53408.5229472 2025-04-09,13:03:22.000,99,11085408,12565,0,1744203801,12940.78860842999,130.6435701599985,53408.48102448001 2025-04-09,13:03:23.000,99,11085396,13045,0,1744203802,12940.842498909995,130.7563562400028,53408.39019192001 2025-04-09,13:03:24.000,99,11085360,12565,0,1744203803,12940.802081049995,130.82684754000366,53408.36224344001 2025-04-09,13:03:25.000,99,11085430,12765,0,1744203804,12940.82902628999,130.84799493000173,53408.3482692 2025-04-09,13:03:26.000,99,11085352,12725,0,1744203805,12940.862707839995,130.9184862300026,53408.34128208001 2025-04-09,13:03:27.000,99,11085419,12645,0,1744203806,12940.93007093999,130.96078100999875,53408.2085268 2025-04-09,13:03:28.000,99,11085383,12805,0,1744203807,12940.90986200999,131.1158618699992,53408.152629840006 2025-04-09,13:03:29.000,99,11085394,12965,0,1744203808,12940.99743404,131.17930404000072,53408.14564272001 2025-04-09,13:03:30.000,99,11085389,12445,0,1744203809,12941.024379279996,131.2004514299988,53408.05481016001 2025-04-09,13:03:31.000,99,11085392,12645,0,1744203810,12941.145632859996,131.25684447000094,53408.01987456 2025-04-09,13:03:32.000,99,11085385,12725,0,1744203811,12941.314040609992,131.4260235900001,53407.95699048001 2025-04-09,13:03:33.000,99,11085341,12605,0,1744203812,12941.475712049993,131.64454662000207,53407.9989132 2025-04-09,13:03:34.000,99,11085368,12525,0,1744203813,12941.563284080003,131.89126617000147,53407.97795184001 2025-04-09,13:03:35.000,99,11085395,12645,0,1744203814,12941.617174559993,132.17323136999767,53407.963977600004 2025-04-09,13:03:36.000,99,11085386,12925,0,1744203815,12941.563284080003,132.37060701000155,53407.92205488 2025-04-09,13:03:37.000,99,11085365,12885,0,1744203816,12941.543075150003,132.51158961000328,53407.85218368 2025-04-09,13:03:38.000,99,11085369,12965,0,1744203817,12941.536338839993,132.63847394999902,53407.84519656 2025-04-09,13:03:39.000,99,11085388,12765,0,1744203818,12941.583493009988,132.75126003000332,53407.8242352 2025-04-09,13:03:40.000,99,11085365,12685,0,1744203819,12941.610438249998,132.7724074200014,53407.80327384 2025-04-09,13:03:41.000,99,11085403,12525,0,1744203820,12941.657592419993,132.84289872000227,53407.71244128 2025-04-09,13:03:42.000,99,11085359,12605,0,1744203821,12941.839472789994,132.9556847999993,53407.71244128 2025-04-09,13:03:43.000,99,11085373,12645,0,1744203822,12941.95399006,133.18830608999997,53407.628595840004 2025-04-09,13:03:44.000,99,11085373,12965,0,1744203823,12942.00788053999,133.4773204200028,53407.579686000005 2025-04-09,13:03:45.000,99,11085377,12805,0,1744203824,12942.09545257,133.7240399700022,53407.55173752001 2025-04-09,13:03:46.000,99,11085373,13005,0,1744203825,12942.13587043,133.87912083000265,53407.5447504 2025-04-09,13:03:47.000,99,11085393,12645,0,1744203826,12942.162815669995,133.9848577800003,53407.481866320006 2025-04-09,13:03:48.000,99,11085388,12605,0,1744203827,12942.13587043,134.08354559999862,53407.47487920001 2025-04-09,13:03:49.000,99,11085416,12685,0,1744203828,12942.10892518999,134.18928255000355,53407.460904960004 2025-04-09,13:03:50.000,99,11085409,12645,0,1744203829,12942.07524364,134.27387211000314,53407.34911104 2025-04-09,13:03:51.000,99,11085382,12845,0,1744203830,12942.06850732999,134.32321601999865,53407.34212392 2025-04-09,13:03:52.000,99,11085414,12685,0,1744203831,12942.1156615,134.35141254000337,53407.27923984 2025-04-09,13:03:53.000,99,11085374,12965,0,1744203832,12942.331223419991,134.45714949000103,53407.27225272 2025-04-09,13:03:54.000,99,11085420,12765,0,1744203833,12942.560257960002,134.63337773999956,53407.23033 2025-04-09,13:03:55.000,99,11085399,12725,0,1744203834,12942.566994269997,134.78140947000065,53407.15347168 2025-04-09,13:03:56.000,99,11085361,12565,0,1744203835,12942.641093680002,134.92944120000175,53407.17443304 2025-04-09,13:03:57.000,99,11085362,12765,0,1744203836,12942.708456779998,135.04222727999877,53407.10456184 2025-04-09,13:03:58.000,99,11085331,12765,0,1744203837,12942.849919289998,135.16206249000243,53407.08360048 2025-04-09,13:03:59.000,99,11085342,12885,0,1744203838,12942.836446669993,135.22550466000393,53407.03469064 2025-04-09,13:04:00.000,99,11085379,12645,0,1744203839,12942.809501429998,135.19025900999986,53406.9857808 2025-04-09,13:04:01.000,99,11085434,12645,0,1744203840,12942.775819879993,135.1479642300037,53406.94385808 2025-04-09,13:04:02.000,99,11085392,12645,0,1744203841,12942.688247849997,135.11271857999964,53406.87398688 2025-04-09,13:04:03.000,99,11085405,12685,0,1744203842,12942.627621059997,135.21140639999794,53406.790141440004 2025-04-09,13:04:04.000,99,11085412,12645,0,1744203843,12942.540049030002,135.246652050002,53406.75520584001 2025-04-09,13:04:05.000,99,11085404,12685,0,1744203844,12942.364904969996,135.31714335000288,53406.65738616 2025-04-09,13:04:06.000,99,11085394,12525,0,1744203845,12942.27059662999,135.34533987000032,53406.58751496001 2025-04-09,13:04:07.000,99,11085410,12485,0,1744203846,12942.203233529995,135.3805855200044,53406.48270816 2025-04-09,13:04:08.000,99,11085333,12765,0,1744203847,12942.27059662999,135.35238899999968,53406.405849840005 2025-04-09,13:04:09.000,99,11085394,12805,0,1744203848,12942.304278179996,135.42288030000054,53406.41283696 2025-04-09,13:04:10.000,99,11085375,12685,0,1744203849,12942.351432349991,135.5920594199997,53406.34296576 2025-04-09,13:04:11.000,99,11085358,12725,0,1744203850,12942.412059139991,135.75418940999953,53406.31501728 2025-04-09,13:04:12.000,99,11085410,12445,0,1744203851,12942.364904969996,135.7894350600036,53406.25213320001 2025-04-09,13:04:13.000,99,11085406,12685,0,1744203852,12942.25038769999,135.8246807100004,53406.23117184001 2025-04-09,13:04:14.000,99,11085390,12605,0,1744203853,12942.142606739995,135.76123853999889,53406.16130064001 2025-04-09,13:04:15.000,99,11085358,12605,0,1744203854,12941.98767160999,135.83172983999975,53406.091429440006 2025-04-09,13:04:16.000,99,11085389,12725,0,1744203855,12941.88662695999,135.8387789699991,53406.04251960001 2025-04-09,13:04:17.000,99,11085411,12525,0,1744203856,12941.819263859994,135.76828766999824,53405.95867416 2025-04-09,13:04:18.000,99,11085443,12605,0,1744203857,12941.819263859994,135.7400911500008,53405.902777200004 2025-04-09,13:04:19.000,99,11085391,12645,0,1744203858,12941.785582309989,135.5920594199997,53405.84688024001 2025-04-09,13:04:20.000,99,11085435,12645,0,1744203859,12941.86641802999,135.57091203000164,53405.832906 2025-04-09,13:04:21.000,99,11085376,12685,0,1744203860,12941.93378113,135.5427155100042,53405.735086320004 2025-04-09,13:04:22.000,99,11085416,13005,0,1744203861,12942.02808946999,135.71189463000337,53405.67220224 2025-04-09,13:04:23.000,99,11085444,12565,0,1744203862,12942.081979949995,135.84582809999847,53405.67220224 2025-04-09,13:04:24.000,99,11085421,12645,0,1744203863,12942.08871625999,136.00795808999828,53405.57438256 2025-04-09,13:04:25.000,99,11085367,12565,0,1744203864,12942.021353159995,136.20533373000217,53405.53245984 2025-04-09,13:04:26.000,99,11085414,12525,0,1744203865,12941.96746267999,136.4309058900035,53405.41367880001 2025-04-09,13:04:27.000,99,11085463,12685,0,1744203866,12941.86641802999,136.58598675000394,53405.27393640001 2025-04-09,13:04:28.000,99,11085382,12805,0,1744203867,12941.711482899998,136.7410676100044,53405.25996216 2025-04-09,13:04:29.000,99,11085408,12765,0,1744203868,12941.495920979993,136.84680456000206,53405.134194000006 2025-04-09,13:04:30.000,99,11085403,12885,0,1744203869,12941.340985850002,136.82565717000398,53405.064322800004 2025-04-09,13:04:31.000,99,11085397,12965,0,1744203870,12941.159105480001,136.7269693499984,53404.90361904 2025-04-09,13:04:32.000,99,11085419,12885,0,1744203871,12940.95027986999,136.5084463200037,53404.749902400006 2025-04-09,13:04:33.000,99,11085411,13205,0,1744203872,12940.8357626,136.3181198099992,53404.63810848 2025-04-09,13:04:34.000,99,11085399,12685,0,1744203873,12940.77513581,136.19123547000345,53404.56823728 2025-04-09,13:04:35.000,99,11085385,12685,0,1744203874,12940.761663189995,136.12074417000258,53404.36561080001 2025-04-09,13:04:36.000,99,11085456,12645,0,1744203875,12940.78860842999,136.0854985199985,53404.25381688 2025-04-09,13:04:37.000,99,11085393,12485,0,1744203876,12940.80881735999,136.02910548000364,53404.14901008001 2025-04-09,13:04:38.000,99,11085380,12605,0,1744203877,12940.81555367,136.0854985199985,53403.95337072001 2025-04-09,13:04:39.000,99,11085381,12605,0,1744203878,12940.781872119995,136.24057937999896,53403.911448000006 2025-04-09,13:04:40.000,99,11085415,12685,0,1744203879,12940.77513581,136.2335302499996,53403.75773136 2025-04-09,13:04:41.000,99,11085363,12965,0,1744203880,12940.802081049995,136.1982846000028,53403.65991168 2025-04-09,13:04:42.000,99,11085389,12805,0,1744203881,12940.862707839995,136.11369504000322,53403.54113064 2025-04-09,13:04:43.000,99,11085426,12805,0,1744203882,12940.97722511,135.99385982999956,53403.42933672001 2025-04-09,13:04:44.000,99,11085403,12765,0,1744203883,12941.132160239991,135.88107375000254,53403.35946552001 2025-04-09,13:04:45.000,99,11085406,12605,0,1744203884,12941.253413819992,135.85992636000447,53403.30356856 2025-04-09,13:04:46.000,99,11085376,12805,0,1744203885,12941.468975739997,135.91631939999934,53403.12889056 2025-04-09,13:04:47.000,99,11085362,12645,0,1744203886,12941.698010279993,135.97976157000085,53403.04504512001 2025-04-09,13:04:48.000,99,11085379,12805,0,1744203887,12941.82600016999,136.1348424300013,53403.003122400005 2025-04-09,13:04:49.000,99,11085385,12885,0,1744203888,12941.859681719994,136.3463163300039,53403.01010952 2025-04-09,13:04:50.000,99,11085407,12645,0,1744203889,12941.873154339999,136.5295937100018,53402.884341360004 2025-04-09,13:04:51.000,99,11085383,12925,0,1744203890,12941.9135722,136.67762544000288,53402.86338 2025-04-09,13:04:52.000,99,11085432,12685,0,1744203891,12941.94725374999,136.69877283000096,53402.77953456001 2025-04-09,13:04:53.000,99,11085415,12565,0,1744203892,12941.93378113,136.57893762000458,53402.716650480004 2025-04-09,13:04:54.000,99,11085417,12885,0,1744203893,12941.920308509994,136.33926720000454,53402.63280504 2025-04-09,13:04:55.000,99,11085460,12565,0,1744203894,12941.9135722,136.1982846000028,53402.597869440004 2025-04-09,13:04:56.000,99,11085403,12965,0,1744203895,12941.879890649994,136.02205635000428,53402.514024 2025-04-09,13:04:57.000,99,11085418,12525,0,1744203896,12941.859681719994,135.84582809999847,53402.500049760005 2025-04-09,13:04:58.000,99,11085403,12805,0,1744203897,12941.812527549999,135.74714028000017,53402.42319144001 2025-04-09,13:04:59.000,99,11085406,12605,0,1744203898,12941.738428139994,135.60615767999843,53402.35332024001 2025-04-09,13:05:00.000,99,11085405,12805,0,1744203899,12941.704746589989,135.43697855999926,53402.29043616 2025-04-09,13:05:01.000,99,11085439,12565,0,1744203900,12941.630647179998,135.34533987000032,53402.1996036 2025-04-09,13:05:02.000,99,11085329,12605,0,1744203901,12941.637383489993,135.28894682999817,53402.115758160005 2025-04-09,13:05:03.000,99,11085384,12525,0,1744203902,12941.711482899998,135.2818976999988,53402.164668000005 2025-04-09,13:05:04.000,99,11085414,12645,0,1744203903,12941.778845999994,135.2959959600048,53402.08082256 2025-04-09,13:05:05.000,99,11085343,12445,0,1744203904,12941.751900759999,135.38763465000375,53401.996977120005 2025-04-09,13:05:06.000,99,11085379,12565,0,1744203905,12941.718219209994,135.53566638000484,53401.94108016001 2025-04-09,13:05:07.000,99,11085377,13005,0,1744203906,12941.637383489993,135.56386290000228,53401.93409304 2025-04-09,13:05:08.000,99,11085381,12925,0,1744203907,12941.576756699993,135.5145189899995,53401.899157440006 2025-04-09,13:05:09.000,99,11085392,12845,0,1744203908,12941.549811459998,135.43697855999926,53401.89217032001 2025-04-09,13:05:10.000,99,11085374,12845,0,1744203909,12941.549811459998,135.3664872599984,53401.815312 2025-04-09,13:05:11.000,99,11085386,12845,0,1744203910,12941.590229319998,135.35943812999903,53401.780376400005 2025-04-09,13:05:12.000,99,11085445,12565,0,1744203911,12941.724955519989,135.35238899999968,53401.79435064 2025-04-09,13:05:13.000,99,11085404,12685,0,1744203912,12941.89336327,135.35238899999968,53401.829286240005 2025-04-09,13:05:14.000,99,11085387,12645,0,1744203913,12941.94725374999,135.3946837800031,53401.82229912001 2025-04-09,13:05:15.000,99,11085379,12805,0,1744203914,12942.001144229995,135.4792733400027,53401.86422184 2025-04-09,13:05:16.000,99,11085382,12645,0,1744203915,12942.00788053999,135.53566638000484,53401.86422184 2025-04-09,13:05:17.000,99,11085411,12725,0,1744203916,12941.9135722,135.60615767999843,53401.878196080004 2025-04-09,13:05:18.000,99,11085432,12845,0,1744203917,12941.832736479999,135.64845246000186,53401.829286240005 2025-04-09,13:05:19.000,99,11085379,12605,0,1744203918,12941.671065039998,135.60615767999843,53401.815312 2025-04-09,13:05:20.000,99,11085440,12725,0,1744203919,12941.610438249998,135.50746986000013,53401.85723472 2025-04-09,13:05:21.000,99,11085442,12605,0,1744203920,12941.509393599998,135.33829074000096,53401.878196080004 2025-04-09,13:05:22.000,99,11085387,12885,0,1744203921,12941.394876329992,135.1691116200018,53401.87120896001 2025-04-09,13:05:23.000,99,11085381,12885,0,1744203922,12941.334249539992,135.11271857999964,53401.85723472 2025-04-09,13:05:24.000,99,11085402,12965,0,1744203923,12941.266886439997,135.06337467000412,53401.8851832 2025-04-09,13:05:25.000,99,11085414,13085,0,1744203924,12941.159105480001,134.9858342400039,53401.84326048 2025-04-09,13:05:26.000,99,11085406,12805,0,1744203925,12941.03111558999,134.9364903300011,53401.85024760001 2025-04-09,13:05:27.000,99,11085416,12805,0,1744203926,12940.943543559995,134.81665512000473,53401.815312 2025-04-09,13:05:28.000,99,11085453,13045,0,1744203927,12940.882916769995,134.7743603400013,53401.82229912001 2025-04-09,13:05:29.000,99,11085413,12805,0,1744203928,12940.882916769995,134.84485164000216,53401.780376400005 2025-04-09,13:05:30.000,99,11085397,12605,0,1744203929,12940.95701618,134.85894990000088,53401.79435064 2025-04-09,13:05:31.000,99,11085449,12565,0,1744203930,12941.03111558999,134.85894990000088,53401.7454408 2025-04-09,13:05:32.000,99,11085394,12725,0,1744203931,12941.11868762,134.85894990000088,53401.77338928001 2025-04-09,13:05:33.000,99,11085445,12565,0,1744203932,12941.165841789996,134.85190077000152,53401.7454408 2025-04-09,13:05:34.000,99,11085424,12605,0,1744203933,12941.239941200001,134.79550772999937,53401.77338928001 2025-04-09,13:05:35.000,99,11085404,12605,0,1744203934,12941.320776920002,134.74616382000386,53401.71749232 2025-04-09,13:05:36.000,99,11085432,12885,0,1744203935,12941.266886439997,134.8378025100028,53401.710505200004 2025-04-09,13:05:37.000,99,11085405,12965,0,1744203936,12941.266886439997,134.88009728999896,53401.71749232 2025-04-09,13:05:38.000,99,11085424,12965,0,1744203937,12941.320776920002,134.86599903000024,53401.68954384 2025-04-09,13:05:39.000,99,11085412,12605,0,1744203938,12941.374667399992,134.80255685999873,53401.731466560006 2025-04-09,13:05:40.000,99,11085405,12565,0,1744203939,12941.482448360002,134.73206555999786,53401.77338928001 2025-04-09,13:05:41.000,99,11085466,12725,0,1744203940,12941.603701939988,134.71796729999915,53401.78736352 2025-04-09,13:05:42.000,99,11085426,12885,0,1744203941,12941.704746589989,134.7250164299985,53401.815312 2025-04-09,13:05:43.000,99,11085441,12765,0,1744203942,12941.839472789994,134.68272165000235,53401.86422184 2025-04-09,13:05:44.000,99,11085407,12965,0,1744203943,12941.980935299995,134.61927948000084,53401.85723472 2025-04-09,13:05:45.000,99,11085433,12645,0,1744203944,12942.081979949995,134.49944427000446,53401.899157440006 2025-04-09,13:05:46.000,99,11085421,12405,0,1744203945,12942.223442459996,134.4782968799991,53401.89217032001 2025-04-09,13:05:47.000,99,11085376,12845,0,1744203946,12942.385113899996,134.42190384000423,53401.899157440006 2025-04-09,13:05:48.000,99,11085407,12645,0,1744203947,12942.620884750002,134.49944427000446,53401.93409304 2025-04-09,13:05:49.000,99,11085410,12885,0,1744203948,12942.802765119988,134.55583730999933,53402.03889984001 2025-04-09,13:05:50.000,99,11085442,12365,0,1744203949,12942.924018699989,134.54878817999997,53401.98300288 2025-04-09,13:05:51.000,99,11085423,12765,0,1744203950,12943.078953829994,134.53468992000126,53402.03889984001 2025-04-09,13:05:52.000,99,11085413,12685,0,1744203951,12943.25409789,134.59813209000276,53402.05287408 2025-04-09,13:05:53.000,99,11085403,12885,0,1744203952,12943.38882408999,134.7109181699998,53402.066848320006 2025-04-09,13:05:54.000,99,11085378,12925,0,1744203953,12943.51681398,134.76731121000194,53402.12274528 2025-04-09,13:05:55.000,99,11085419,12805,0,1744203954,12943.624594939996,134.79550772999937,53402.13671952001 2025-04-09,13:05:56.000,99,11085417,12725,0,1744203955,12943.705430659997,134.7743603400013,53402.1297324 2025-04-09,13:05:57.000,99,11085390,12805,0,1744203956,12943.772793759992,134.7391146900045,53402.15768088001 2025-04-09,13:05:58.000,99,11085412,12885,0,1744203957,12943.799739000002,134.675672520003,53402.17864224 2025-04-09,13:05:59.000,99,11085429,12965,0,1744203958,12943.920992580002,134.64747599999828,53402.13671952001 2025-04-09,13:06:00.000,99,11085464,13005,0,1744203959,12943.968146749998,134.73206555999786,53402.17864224 2025-04-09,13:06:01.000,99,11085418,12765,0,1744203960,12943.981619370003,134.81665512000473,53402.18562936001 2025-04-09,13:06:02.000,99,11085411,12605,0,1744203961,12944.042246159988,134.9364903300011,53402.213577840004 2025-04-09,13:06:03.000,99,11085394,12525,0,1744203962,12944.028773539998,135.05632554000476,53402.18562936001 2025-04-09,13:06:04.000,99,11085344,12725,0,1744203963,12944.022037229988,135.19025900999986,53402.164668000005 2025-04-09,13:06:05.000,99,11085417,12805,0,1744203964,12944.015300919993,135.27484856999945,53402.2694748 2025-04-09,13:06:06.000,99,11085404,12765,0,1744203965,12944.109609259998,135.20435726999858,53402.262487680004 2025-04-09,13:06:07.000,99,11085407,12805,0,1744203966,12944.123081879989,135.1479642300037,53402.24851344 2025-04-09,13:06:08.000,99,11085419,12525,0,1744203967,12944.129818189998,135.28894682999817,53402.29742328 2025-04-09,13:06:09.000,99,11085405,12605,0,1744203968,12944.203917599989,135.50746986000013,53402.332358880005 2025-04-09,13:06:10.000,99,11085429,12645,0,1744203969,12944.271280699999,135.76123853999889,53402.2694748 2025-04-09,13:06:11.000,99,11085403,12605,0,1744203970,12944.42621582999,136.02205635000428,53402.31838464 2025-04-09,13:06:12.000,99,11085389,12605,0,1744203971,12944.45316107,136.26877590000367,53402.34633312 2025-04-09,13:06:13.000,99,11085424,12605,0,1744203972,12944.46663368999,136.42385676000413,53402.41620432 2025-04-09,13:06:14.000,99,11085447,12765,0,1744203973,12944.500315239995,136.63533065999945,53402.402230080006 2025-04-09,13:06:15.000,99,11085409,12805,0,1744203974,12944.621568819995,136.7551658700031,53402.41620432 2025-04-09,13:06:16.000,99,11085419,12605,0,1744203975,12944.709140849991,136.80450977999863,53402.548959600004 2025-04-09,13:06:17.000,99,11085453,12565,0,1744203976,12944.810185499991,136.7551658700031,53402.55594672 2025-04-09,13:06:18.000,99,11085389,12605,0,1744203977,12944.978593250002,136.67057631000353,53402.62581792 2025-04-09,13:06:19.000,99,11085370,12485,0,1744203978,12945.126792069997,136.70582196000032,53402.68870200001 2025-04-09,13:06:20.000,99,11085406,12805,0,1744203979,12945.113319449993,136.7269693499984,53402.765560320004 2025-04-09,13:06:21.000,99,11085387,12645,0,1744203980,12945.086374209997,136.74811674000375,53402.80049592 2025-04-09,13:06:22.000,99,11085415,12965,0,1744203981,12945.032483729992,136.67057631000353,53402.87036712 2025-04-09,13:06:23.000,99,11085454,12765,0,1744203982,12945.032483729992,136.61418327000138,53402.94722544001 2025-04-09,13:06:24.000,99,11085474,12725,0,1744203983,12945.052692659992,136.64942891999817,53402.99613528001 2025-04-09,13:06:25.000,99,11085406,12725,0,1744203984,12945.140264690002,136.57188848999795,53403.01010952 2025-04-09,13:06:26.000,99,11085477,12765,0,1744203985,12945.187418859998,136.4450041500022,53403.100942080004 2025-04-09,13:06:27.000,99,11085494,12605,0,1744203986,12945.234573029993,136.36746372000198,53403.20574888 2025-04-09,13:06:28.000,99,11085452,12725,0,1744203987,12945.274990889993,136.33926720000454,53403.18478752 2025-04-09,13:06:29.000,99,11085474,12765,0,1744203988,12945.301936129988,136.2969724200011,53403.30356856 2025-04-09,13:06:30.000,99,11085422,12965,0,1744203989,12945.355826609994,136.1982846000028,53403.35946552001 2025-04-09,13:06:31.000,99,11085431,12885,0,1744203990,12945.322145059989,136.02910548000364,53403.387414000004 2025-04-09,13:06:32.000,99,11085434,12965,0,1744203991,12945.261518269988,135.96566331000213,53403.38042688001 2025-04-09,13:06:33.000,99,11085449,12845,0,1744203992,12945.126792069997,135.9233685299987,53403.41536248 2025-04-09,13:06:34.000,99,11085436,12605,0,1744203993,12945.106583139997,135.90222114000062,53403.47125944 2025-04-09,13:06:35.000,99,11085417,12645,0,1744203994,12945.153737309993,135.90927026999998,53403.46427232 2025-04-09,13:06:36.000,99,11085452,12925,0,1744203995,12945.133528379993,136.00795808999828,53403.48523368 2025-04-09,13:06:37.000,99,11085427,12685,0,1744203996,12944.978593250002,136.10664591000386,53403.44331096 2025-04-09,13:06:38.000,99,11085442,12525,0,1744203997,12944.985329559997,136.0714002599998,53403.47125944 2025-04-09,13:06:39.000,99,11085405,12605,0,1744203998,12945.005538489997,136.07844938999915,53403.46427232 2025-04-09,13:06:40.000,99,11085402,12525,0,1744203999,12944.978593250002,136.00795808999828,53403.51318216 2025-04-09,13:06:41.000,99,11085447,12565,0,1744204000,12944.911230149992,135.84582809999847,53403.46427232 2025-04-09,13:06:42.000,99,11085378,12485,0,1744204001,12944.985329559997,135.6766489799993,53403.436323840004 2025-04-09,13:06:43.000,99,11085441,12645,0,1744204002,12944.978593250002,135.58501029000035,53403.49920792001 2025-04-09,13:06:44.000,99,11085428,12605,0,1744204003,12944.938175390002,135.577961160001,53403.47125944 2025-04-09,13:06:45.000,99,11085381,12805,0,1744204004,12944.877548600001,135.56386290000228,53403.46427232 2025-04-09,13:06:46.000,99,11085419,12885,0,1744204005,12944.810185499991,135.48632247000205,53403.436323840004 2025-04-09,13:06:47.000,99,11085413,12725,0,1744204006,12944.661986679996,135.2959959600048,53403.436323840004 2025-04-09,13:06:48.000,99,11085405,12645,0,1744204007,12944.64851405999,135.10566945000028,53403.40138824001 2025-04-09,13:06:49.000,99,11085405,12725,0,1744204008,12944.601359889995,135.04927640999813,53403.44331096 2025-04-09,13:06:50.000,99,11085466,12765,0,1744204009,12944.661986679996,135.11271857999964,53403.38042688001 2025-04-09,13:06:51.000,99,11085447,12805,0,1744204010,12944.641777749996,135.27484856999945,53403.37343976 2025-04-09,13:06:52.000,99,11085378,12805,0,1744204011,12944.54746940999,135.37353638999775,53403.37343976 2025-04-09,13:06:53.000,99,11085464,12685,0,1744204012,12944.52726047999,135.43697855999926,53403.38042688001 2025-04-09,13:06:54.000,99,11085412,12525,0,1744204013,12944.46663368999,135.54976464000356,53403.33151704001 2025-04-09,13:06:55.000,99,11085414,12685,0,1744204014,12944.439688449995,135.50042073000077,53403.33151704001 2025-04-09,13:06:56.000,99,11085395,12525,0,1744204015,12944.338643799994,135.38763465000375,53403.33151704001 2025-04-09,13:06:57.000,99,11085411,12765,0,1744204016,12944.298225939994,135.41583117000118,53403.27562008 2025-04-09,13:06:58.000,99,11085398,12645,0,1744204017,12944.203917599989,135.4933716000014,53403.289594320006 2025-04-09,13:06:59.000,99,11085397,12845,0,1744204018,12944.150027119998,135.52156811999885,53403.26164584001 2025-04-09,13:07:00.000,99,11085438,12645,0,1744204019,12944.123081879989,135.50042073000077,53403.27562008 2025-04-09,13:07:01.000,99,11085466,12565,0,1744204020,12944.082664019988,135.50746986000013,53403.21273600001 2025-04-09,13:07:02.000,99,11085366,12925,0,1744204021,12944.116345569993,135.48632247000205,53403.20574888 2025-04-09,13:07:03.000,99,11085404,12685,0,1744204022,12944.217390219994,135.48632247000205,53403.22671024 2025-04-09,13:07:04.000,99,11085414,12605,0,1744204023,12944.257808079994,135.5427155100042,53403.19876176 2025-04-09,13:07:05.000,99,11085350,12445,0,1744204024,12944.291489629999,135.4792733400027,53403.18478752 2025-04-09,13:07:06.000,99,11085420,12805,0,1744204025,12944.251071769999,135.3664872599984,53403.121903440006 2025-04-09,13:07:07.000,99,11085413,12725,0,1744204026,12944.136554499994,135.32419248000224,53403.14286480001 2025-04-09,13:07:08.000,99,11085395,12645,0,1744204027,12944.176972359994,135.32419248000224,53403.12889056 2025-04-09,13:07:09.000,99,11085395,12605,0,1744204028,12944.183708669989,135.43697855999926,53403.121903440006 2025-04-09,13:07:10.000,99,11085401,12725,0,1744204029,12944.170236049998,135.6766489799993,53403.121903440006 2025-04-09,13:07:11.000,99,11085452,12685,0,1744204030,12944.244335459989,135.87402462000318,53403.16382616001 2025-04-09,13:07:12.000,99,11085407,12725,0,1744204031,12944.278017009994,135.9868107000002,53403.14286480001 2025-04-09,13:07:13.000,99,11085355,12805,0,1744204032,12944.40600689999,136.0714002599998,53403.20574888 2025-04-09,13:07:14.000,99,11085417,12965,0,1744204033,12944.46663368999,136.09254764999787,53403.21273600001 2025-04-09,13:07:15.000,99,11085427,12845,0,1744204034,12944.43295214,136.26877590000367,53403.23369736001 2025-04-09,13:07:16.000,99,11085344,12645,0,1744204035,12944.379061659994,136.37451285000134,53403.2476716 2025-04-09,13:07:17.000,99,11085384,12885,0,1744204036,12944.419479519995,136.4450041500022,53403.268632960004 2025-04-09,13:07:18.000,99,11085352,12805,0,1744204037,12944.47337,136.5436919700005,53403.29658144 2025-04-09,13:07:19.000,99,11085386,12845,0,1744204038,12944.540733099995,136.60008501000266,53403.33151704001 2025-04-09,13:07:20.000,99,11085386,12925,0,1744204039,12944.68893191999,136.60713414000202,53403.34549128 2025-04-09,13:07:21.000,99,11085388,12525,0,1744204040,12944.877548600001,136.50139719000435,53403.39440112 2025-04-09,13:07:22.000,99,11085373,12645,0,1744204041,12945.032483729992,136.46615154000028,53403.408375360006 2025-04-09,13:07:23.000,99,11085398,12765,0,1744204042,12945.227836719998,136.3463163300039,53403.49920792001 2025-04-09,13:07:24.000,99,11085385,12485,0,1744204043,12945.349090299998,136.1700880799981,53403.48523368 2025-04-09,13:07:25.000,99,11085391,12725,0,1744204044,12945.497289119994,136.036154610003,53403.576066240006 2025-04-09,13:07:26.000,99,11085408,12685,0,1744204045,12945.638751629995,136.02910548000364,53403.59702760001 2025-04-09,13:07:27.000,99,11085372,12685,0,1744204046,12945.76674151999,136.11369504000322,53403.6319632 2025-04-09,13:07:28.000,99,11085357,12805,0,1744204047,12945.928412959991,136.33926720000454,53403.65292456 2025-04-09,13:07:29.000,99,11085387,12885,0,1744204048,12946.123765949997,136.5648393599986,53403.70882152 2025-04-09,13:07:30.000,99,11085412,12565,0,1744204049,12946.352800489993,136.81860804000462,53403.75074424 2025-04-09,13:07:31.000,99,11085451,12845,0,1744204050,12946.507735619998,137.09352411000145,53403.85555104 2025-04-09,13:07:32.000,99,11085399,12725,0,1744204051,12946.777188019994,137.26975235999998,53403.98131920001 2025-04-09,13:07:33.000,99,11085414,12805,0,1744204052,12946.95233208,137.3331945300015,53404.04420328 2025-04-09,13:07:34.000,99,11085409,12845,0,1744204053,12947.140948759996,137.40368583000236,53404.079138880006 2025-04-09,13:07:35.000,99,11085393,13125,0,1744204054,12947.322829129997,137.43893147999916,53404.21189416 2025-04-09,13:07:36.000,99,11085397,12885,0,1744204055,12947.430610089992,137.41778409000108,53404.28176536 2025-04-09,13:07:37.000,99,11085386,12765,0,1744204056,12947.545127359997,137.38253844000428,53404.35163656 2025-04-09,13:07:38.000,99,11085394,12765,0,1744204057,12947.511445809992,137.2838506199987,53404.42150776 2025-04-09,13:07:39.000,99,11085357,12685,0,1744204058,12947.592281529993,137.29089974999806,53404.44945624 2025-04-09,13:07:40.000,99,11085374,12965,0,1744204059,12947.646172009998,137.30499801000406,53404.561250160004 2025-04-09,13:07:41.000,99,11085415,12725,0,1744204060,12947.733744039993,137.29089974999806,53404.60317288001 2025-04-09,13:07:42.000,99,11085393,12645,0,1744204061,12947.895415479994,137.32614540000213,53404.70099256001 2025-04-09,13:07:43.000,99,11085395,12605,0,1744204062,12947.96951489,137.2979488800047,53404.728941040004 2025-04-09,13:07:44.000,99,11085375,12685,0,1744204063,12948.05035061,137.3472927900002,53404.77086376001 2025-04-09,13:07:45.000,99,11085407,12685,0,1744204064,12948.1109774,137.41073496000172,53404.79182512001 2025-04-09,13:07:46.000,99,11085412,12445,0,1744204065,12948.20528573999,137.396636700003,53404.80579936 2025-04-09,13:07:47.000,99,11085404,12965,0,1744204066,12948.279385149996,137.41073496000172,53404.88964480001 2025-04-09,13:07:48.000,99,11085378,13125,0,1744204067,12948.366957179991,137.44598060999851,53404.917593280006 2025-04-09,13:07:49.000,99,11085377,12965,0,1744204068,12948.420847659996,137.40368583000236,53405.00842584001 2025-04-09,13:07:50.000,99,11085371,12485,0,1744204069,12948.508419689992,137.31909627000277,53405.03637432001 2025-04-09,13:07:51.000,99,11085402,12605,0,1744204070,12948.555573860001,137.25565410000127,53405.00842584001 2025-04-09,13:07:52.000,99,11085349,12605,0,1744204071,12948.710508989992,137.1499171500036,53405.07829704001 2025-04-09,13:07:53.000,99,11085387,12645,0,1744204072,12948.865444119998,137.1005732400008,53405.07829704001 2025-04-09,13:07:54.000,99,11085361,12645,0,1744204073,12949.081006039989,137.03008193999995,53405.15515536001 2025-04-09,13:07:55.000,99,11085405,12565,0,1744204074,12949.26962272,136.99483629000315,53405.19009096 2025-04-09,13:07:56.000,99,11085352,12685,0,1744204075,12949.397612609995,136.9877871600038,53405.232013680004 2025-04-09,13:07:57.000,99,11085411,12725,0,1744204076,12949.579492979996,137.0371310699993,53405.34380760001 2025-04-09,13:07:58.000,99,11085373,12765,0,1744204077,12949.727691799992,137.24155584000255,53405.3787432 2025-04-09,13:07:59.000,99,11085385,12685,0,1744204078,12949.815263830002,137.41778409000108,53405.469575760006 2025-04-09,13:08:00.000,99,11085388,12965,0,1744204079,12949.923044789997,137.53761930000474,53405.469575760006 2025-04-09,13:08:01.000,99,11085342,12525,0,1744204080,12949.889363239992,137.5799140800009,53405.58136968001 2025-04-09,13:08:02.000,99,11085408,12805,0,1744204081,12949.896099550002,137.58696321000025,53405.5534212 2025-04-09,13:08:03.000,99,11085376,12605,0,1744204082,12949.943253719997,137.69974929000455,53405.616305280004 2025-04-09,13:08:04.000,99,11085418,12805,0,1744204083,12949.956726340002,137.81958450000093,53405.637266640006 2025-04-09,13:08:05.000,99,11085398,12565,0,1744204084,12949.896099550002,137.9253214499986,53405.735086320004 2025-04-09,13:08:06.000,99,11085374,12565,0,1744204085,12949.848945379992,137.88302667000244,53405.84688024001 2025-04-09,13:08:07.000,99,11085399,12445,0,1744204086,12949.929781099992,137.9253214499986,53405.853867360005 2025-04-09,13:08:08.000,99,11085353,12525,0,1744204087,12950.239651359989,138.02400927000417,53405.93072568 2025-04-09,13:08:09.000,99,11085382,12805,0,1744204088,12950.414795419994,138.21433578000142,53406.01457112001 2025-04-09,13:08:10.000,99,11085396,12565,0,1744204089,12950.56299423999,138.39056402999995,53406.10540368 2025-04-09,13:08:11.000,99,11085433,12725,0,1744204090,12950.75161092,138.50335011000425,53406.189249120005 2025-04-09,13:08:12.000,99,11085452,12605,0,1744204091,12950.893073430001,138.67957836000278,53406.28008168001 2025-04-09,13:08:13.000,99,11085386,12725,0,1744204092,12951.095162730002,138.89810139000474,53406.308030160006 2025-04-09,13:08:14.000,99,11085391,12485,0,1744204093,12951.364615129998,139.12367354999878,53406.36392712 2025-04-09,13:08:15.000,99,11085388,12805,0,1744204094,12951.60038597999,139.37744223000482,53406.51764376001 2025-04-09,13:08:16.000,99,11085384,12445,0,1744204095,12951.896783619995,139.60301438999886,53406.61546344001 2025-04-09,13:08:17.000,99,11085412,12765,0,1744204096,12952.172972330001,139.81448829000146,53406.73424448001 2025-04-09,13:08:18.000,99,11085427,12685,0,1744204097,12952.395270560002,139.89907785000105,53406.860012640005 2025-04-09,13:08:19.000,99,11085373,12445,0,1744204098,12952.556941999988,139.9554708900032,53406.95084520001 2025-04-09,13:08:20.000,99,11085366,12805,0,1744204099,12952.718613439989,139.89907785000105,53407.09058760001 2025-04-09,13:08:21.000,99,11085390,12685,0,1744204100,12952.90049380999,139.92022523999913,53407.20238152 2025-04-09,13:08:22.000,99,11085384,12485,0,1744204101,12953.055428939995,139.94137263000448,53407.293214080004 2025-04-09,13:08:23.000,99,11085405,12645,0,1744204102,12953.237309309996,139.8920287200017,53407.38404664001 2025-04-09,13:08:24.000,99,11085367,12445,0,1744204103,12953.331617650001,139.82858655000018,53407.48885344 2025-04-09,13:08:25.000,99,11085364,12805,0,1744204104,12953.385508129992,139.76514437999867,53407.628595840004 2025-04-09,13:08:26.000,99,11085388,12845,0,1744204105,12953.378771819996,139.63121091000357,53407.698467040005 2025-04-09,13:08:27.000,99,11085355,12805,0,1744204106,12953.304672409991,139.546621350004,53407.78231248 2025-04-09,13:08:28.000,99,11085417,12565,0,1744204107,12953.16320989999,139.546621350004,53407.88711928001 2025-04-09,13:08:29.000,99,11085382,12525,0,1744204108,12953.06890156,139.50432657000056,53407.87314504 2025-04-09,13:08:30.000,99,11085431,12885,0,1744204109,12952.94764798,139.38449136000418,53407.97096472 2025-04-09,13:08:31.000,99,11085410,12525,0,1744204110,12952.785976539999,139.29285266999796,53408.01288744 2025-04-09,13:08:32.000,99,11085391,12845,0,1744204111,12952.705140819999,139.13777181000478,53408.01987456 2025-04-09,13:08:33.000,99,11085385,13005,0,1744204112,12952.617568789989,138.96154355999897,53408.0687844 2025-04-09,13:08:34.000,99,11085385,12605,0,1744204113,12952.435688420002,138.8205609600045,53408.082758640005 2025-04-09,13:08:35.000,99,11085350,12645,0,1744204114,12952.327907459992,138.66548010000406,53408.06179728 2025-04-09,13:08:36.000,99,11085409,12565,0,1744204115,12952.274016980002,138.55269401999976,53408.11769424 2025-04-09,13:08:37.000,99,11085364,12565,0,1744204116,12952.226862809992,138.50335011000425,53408.131668480004 2025-04-09,13:08:38.000,99,11085421,12525,0,1744204117,12952.159499709996,138.43285881000338,53408.16660408 2025-04-09,13:08:39.000,99,11085354,12765,0,1744204118,12952.125818159991,138.42580968000402,53408.22948816 2025-04-09,13:08:40.000,99,11085360,12725,0,1744204119,12952.071927680001,138.39056402999995,53408.22250104001 2025-04-09,13:08:41.000,99,11085413,12765,0,1744204120,12951.97088303,138.298925340001,53408.250449520005 2025-04-09,13:08:42.000,99,11085375,12765,0,1744204121,12951.88331099999,138.2848270800023,53408.25743664 2025-04-09,13:08:43.000,99,11085395,12645,0,1744204122,12951.76879373,138.2636796900042,53408.25743664 2025-04-09,13:08:44.000,99,11085361,12605,0,1744204123,12951.593649669994,138.18613926000398,53408.22948816 2025-04-09,13:08:45.000,99,11085416,12925,0,1744204124,12951.384824059998,138.05925492000097,53408.2085268 2025-04-09,13:08:46.000,99,11085393,12885,0,1744204125,12951.290515719993,137.91122318999987,53408.19455256001 2025-04-09,13:08:47.000,99,11085413,12765,0,1744204126,12951.229888929993,137.7913879800035,53408.18756544 2025-04-09,13:08:48.000,99,11085436,12765,0,1744204127,12951.216416310002,137.65745451000112,53408.250449520005 2025-04-09,13:08:49.000,99,11085403,12885,0,1744204128,12951.175998450002,137.58696321000025,53408.21551392 2025-04-09,13:08:50.000,99,11085409,12605,0,1744204129,12951.175998450002,137.5305701699981,53408.201539680005 2025-04-09,13:08:51.000,99,11085386,12885,0,1744204130,12951.182734759997,137.41073496000172,53408.18756544 2025-04-09,13:08:52.000,99,11085336,12765,0,1744204131,12951.196207380002,137.37548930999765,53408.19455256001 2025-04-09,13:08:53.000,99,11085420,13085,0,1744204132,12951.169262139992,137.40368583000236,53408.16660408 2025-04-09,13:08:54.000,99,11085363,12605,0,1744204133,12951.250097859993,137.43893147999916,53408.19455256001 2025-04-09,13:08:55.000,99,11085408,12725,0,1744204134,12951.216416310002,137.50237365000066,53408.152629840006 2025-04-09,13:08:56.000,99,11085351,12885,0,1744204135,12951.297252029988,137.57286495000153,53408.14564272001 2025-04-09,13:08:57.000,99,11085382,12765,0,1744204136,12951.209679999993,137.5940123399996,53408.201539680005 2025-04-09,13:08:58.000,99,11085400,12685,0,1744204137,12951.196207380002,137.65745451000112,53408.18756544 2025-04-09,13:08:59.000,99,11085393,12805,0,1744204138,12951.216416310002,137.7067984200039,53408.17359120001 2025-04-09,13:09:00.000,99,11085434,12765,0,1744204139,12951.256834170003,137.71384755000327,53408.201539680005 2025-04-09,13:09:01.000,99,11085401,12605,0,1744204140,12951.310724649993,137.77728972000477,53408.201539680005 2025-04-09,13:09:02.000,99,11085396,12845,0,1744204141,12951.384824059998,137.87597754000308,53408.28538512 2025-04-09,13:09:03.000,99,11085402,12725,0,1744204142,12951.425241919998,138.0169601400048,53408.25743664 2025-04-09,13:09:04.000,99,11085355,12525,0,1744204143,12951.452187159994,138.15794273999927,53408.29237224001 2025-04-09,13:09:05.000,99,11085359,12485,0,1744204144,12951.472396089994,138.36941664000187,53408.34128208001 2025-04-09,13:09:06.000,99,11085391,12805,0,1744204145,12951.465659779999,138.6090870600019,53408.39019192001 2025-04-09,13:09:07.000,99,11085441,12805,0,1744204146,12951.512813949994,138.77826618000108,53408.42512752 2025-04-09,13:09:08.000,99,11085362,12805,0,1744204147,12951.458923469989,139.0038383400024,53408.453076 2025-04-09,13:09:09.000,99,11085419,12765,0,1744204148,12951.458923469989,139.29285266999796,53408.50198584 2025-04-09,13:09:10.000,99,11085426,12805,0,1744204149,12951.357878819988,139.58891613000014,53408.5229472 2025-04-09,13:09:11.000,99,11085366,12605,0,1744204150,12951.303988339998,139.75104611999996,53408.55089568 2025-04-09,13:09:12.000,99,11085391,12925,0,1744204151,12951.263570479998,139.96252002000256,53408.61377976 2025-04-09,13:09:13.000,99,11085430,12725,0,1744204152,12951.297252029988,140.1035026200043,53408.67666384001 2025-04-09,13:09:14.000,99,11085398,12765,0,1744204153,12951.297252029988,140.24448521999875,53408.753522160005 2025-04-09,13:09:15.000,99,11085388,12805,0,1744204154,12951.351142509993,140.42776260000392,53408.76749640001 2025-04-09,13:09:16.000,99,11085419,12605,0,1744204155,12951.398296679989,140.56169606999902,53408.802432000004 2025-04-09,13:09:17.000,99,11085340,12685,0,1744204156,12951.573440739994,140.73792432000482,53408.89326456001 2025-04-09,13:09:18.000,99,11085385,12405,0,1744204157,12951.70816694,141.01284039000166,53408.95614864 2025-04-09,13:09:19.000,99,11085430,12605,0,1744204158,12951.80247527999,141.25955994000105,53408.97711 2025-04-09,13:09:20.000,99,11085406,13245,0,1744204159,12951.96414671999,141.47103384000366,53409.02601984 2025-04-09,13:09:21.000,99,11085386,12845,0,1744204160,12952.132554470001,141.7107042600037,53409.158775120006 2025-04-09,13:09:22.000,99,11085440,12565,0,1744204161,12952.300962219997,141.94332555000437,53409.22864632001 2025-04-09,13:09:23.000,99,11085420,12765,0,1744204162,12952.449161039993,142.13365206000162,53409.36838872001 2025-04-09,13:09:24.000,99,11085417,12645,0,1744204163,12952.644514029998,142.30988031000015,53409.41729856001 2025-04-09,13:09:25.000,99,11085416,12605,0,1744204164,12952.81965808999,142.41561725999782,53409.52210536 2025-04-09,13:09:26.000,99,11085431,12605,0,1744204165,12953.06890156,142.50020682000468,53409.57800232 2025-04-09,13:09:27.000,99,11085414,12845,0,1744204166,12953.331617650001,142.54250160000083,53409.69678336 2025-04-09,13:09:28.000,99,11085415,12725,0,1744204167,12953.735796249988,142.60594377000234,53409.84351288 2025-04-09,13:09:29.000,99,11085386,12485,0,1744204168,12954.06587544,142.6764350700032,53409.91338408 2025-04-09,13:09:30.000,99,11085388,12925,0,1744204169,12954.32859153,142.53545247000147,53410.00421664 2025-04-09,13:09:31.000,99,11085385,12885,0,1744204170,12954.651934410002,142.50020682000468,53410.12299768 2025-04-09,13:09:32.000,99,11085429,12805,0,1744204171,12954.941595739998,142.43676465000317,53410.25575296001 2025-04-09,13:09:33.000,99,11085398,12965,0,1744204172,12955.130212419994,142.4015189999991,53410.38850824 2025-04-09,13:09:34.000,99,11085372,12805,0,1744204173,12955.271674929994,142.35217509000358,53410.444405199996 2025-04-09,13:09:35.000,99,11085372,12925,0,1744204174,12955.33903802999,142.23233987999993,53410.53523776 2025-04-09,13:09:36.000,99,11085433,12565,0,1744204175,12955.27841123999,142.1195538000029,53410.62607032 2025-04-09,13:09:37.000,99,11085414,12925,0,1744204176,12955.211048139994,142.04906250000204,53410.73087712 2025-04-09,13:09:38.000,99,11085421,12525,0,1744204177,12955.163893969999,142.0208659800046,53410.80074832 2025-04-09,13:09:39.000,99,11085402,12765,0,1744204178,12955.083058249998,141.92922728999838,53410.835683920006 2025-04-09,13:09:40.000,99,11085387,12685,0,1744204179,12954.975277289988,141.76709729999857,53410.87760664001 2025-04-09,13:09:41.000,99,11085404,12685,0,1744204180,12954.854023710002,141.54152514000452,53410.947477839996 2025-04-09,13:09:42.000,99,11085387,12765,0,1744204181,12954.759715369997,141.30890385000384,53411.01036192 2025-04-09,13:09:43.000,99,11085429,12685,0,1744204182,12954.692352270002,141.13267559999804,53411.0383104 2025-04-09,13:09:44.000,99,11085380,12965,0,1744204183,12954.604780239992,141.09742995000124,53411.04529752001 2025-04-09,13:09:45.000,99,11085374,12725,0,1744204184,12954.598043929996,141.18201951000083,53411.07324600001 2025-04-09,13:09:46.000,99,11085426,12685,0,1744204185,12954.598043929996,141.35824775999936,53411.06625888 2025-04-09,13:09:47.000,99,11085409,12805,0,1744204186,12954.571098690001,141.5626725300026,53411.115168719996 2025-04-09,13:09:48.000,99,11085408,12805,0,1744204187,12954.604780239992,141.7107042600037,53411.115168719996 2025-04-09,13:09:49.000,99,11085430,12765,0,1744204188,12954.685615959992,141.86578512000415,53411.09420736001 2025-04-09,13:09:50.000,99,11085388,12765,0,1744204189,12954.907914189993,142.04201337000268,53411.07324600001 2025-04-09,13:09:51.000,99,11085397,12765,0,1744204190,12955.083058249998,142.32397856999887,53411.15709144 2025-04-09,13:09:52.000,99,11085397,12605,0,1744204191,12955.23799337999,142.41561725999782,53411.16407856001 2025-04-09,13:09:53.000,99,11085419,12965,0,1744204192,12955.50744578,142.62004203000106,53411.22696264 2025-04-09,13:09:54.000,99,11085408,12965,0,1744204193,12955.736480319996,142.86676158000046,53411.37369216 2025-04-09,13:09:55.000,99,11085468,13005,0,1744204194,12955.904888069992,143.14872678000393,53411.36670504 2025-04-09,13:09:56.000,99,11085402,12605,0,1744204195,12955.972251170002,143.26151286000095,53411.436576240005 2025-04-09,13:09:57.000,99,11085449,12605,0,1744204196,12955.999196409997,143.3531515499999,53411.45753760001 2025-04-09,13:09:58.000,99,11085451,12765,0,1744204197,12956.019405339997,143.4659376300042,53411.51343456 2025-04-09,13:09:59.000,99,11085398,12725,0,1744204198,12956.086768439993,143.58577284000057,53411.59029288 2025-04-09,13:10:00.000,99,11085430,12845,0,1744204199,12956.093504750002,143.63511675000336,53411.618241359996 2025-04-09,13:10:01.000,99,11085392,12885,0,1744204200,12956.026141649992,143.74085370000103,53411.62522848001 2025-04-09,13:10:02.000,99,11085418,12845,0,1744204201,12956.012669030002,143.85363977999805,53411.674138320006 2025-04-09,13:10:03.000,99,11085454,12885,0,1744204202,12955.931833310002,143.98757325000042,53411.723048160005 2025-04-09,13:10:04.000,99,11085422,12965,0,1744204203,12955.925096999992,143.99462237999978,53411.77894512 2025-04-09,13:10:05.000,99,11085415,12525,0,1744204204,12955.965514859992,144.05101542000193,53411.8068936 2025-04-09,13:10:06.000,99,11085460,12525,0,1744204205,12955.978987479997,144.07216281,53411.82785496 2025-04-09,13:10:07.000,99,11085454,12605,0,1744204206,12955.952042240002,144.12855585000216,53411.77894512 2025-04-09,13:10:08.000,99,11085386,13005,0,1744204207,12955.938569619997,144.1708506299983,53411.8068936 2025-04-09,13:10:09.000,99,11085395,12725,0,1744204208,12955.931833310002,144.1849488900043,53411.79990648 2025-04-09,13:10:10.000,99,11085404,12765,0,1744204209,12955.864470209992,144.1567523699996,53411.785932239996 2025-04-09,13:10:11.000,99,11085414,13005,0,1744204210,12955.844261279992,144.11445759000344,53411.79990648 2025-04-09,13:10:12.000,99,11085468,12605,0,1744204211,12955.770161870001,144.07921193999937,53411.723048160005 2025-04-09,13:10:13.000,99,11085440,12885,0,1744204212,12955.662380909991,144.17789975999767,53411.71606104001 2025-04-09,13:10:14.000,99,11085422,13005,0,1744204213,12955.58154518999,144.4316684400037,53411.66016408 2025-04-09,13:10:15.000,99,11085434,12885,0,1744204214,12955.48050053999,144.50920887000393,53411.58330576 2025-04-09,13:10:16.000,99,11085439,12885,0,1744204215,12955.473764229995,144.58674930000416,53411.5623444 2025-04-09,13:10:17.000,99,11085433,12725,0,1744204216,12955.52091839999,144.60084756000288,53411.51343456 2025-04-09,13:10:18.000,99,11085436,12605,0,1744204217,12955.48050053999,144.50920887000393,53411.51343456 2025-04-09,13:10:19.000,99,11085457,12925,0,1744204218,12955.37945588999,144.34707888000412,53411.39465352 2025-04-09,13:10:20.000,99,11085367,12565,0,1744204219,12955.244729689999,144.14970324000024,53411.3527308 2025-04-09,13:10:21.000,99,11085428,12725,0,1744204220,12954.948332049993,144.11445759000344,53411.32478232 2025-04-09,13:10:22.000,99,11085429,12645,0,1744204221,12954.665407029992,144.19199802000367,53411.24093688001 2025-04-09,13:10:23.000,99,11085387,12605,0,1744204222,12954.463317729991,143.99462237999978,53411.247924 2025-04-09,13:10:24.000,99,11085433,12685,0,1744204223,12954.28143735999,143.73380457000167,53411.21298840001 2025-04-09,13:10:25.000,99,11085409,12605,0,1744204224,12954.18039270999,143.48708502000227,53411.12914296 2025-04-09,13:10:26.000,99,11085413,12805,0,1744204225,12954.092820679994,143.29675850999774,53411.08722024 2025-04-09,13:10:27.000,99,11085354,12885,0,1744204226,12953.964830789999,143.08528461000242,53411.01036192 2025-04-09,13:10:28.000,99,11085366,12605,0,1744204227,12953.789686729993,142.84561419000238,53410.92651648001 2025-04-09,13:10:29.000,99,11085433,12845,0,1744204228,12953.594333740002,142.6764350700032,53410.90555512001 2025-04-09,13:10:30.000,99,11085417,12925,0,1744204229,12953.486552779992,142.52840334000211,53410.82170968 2025-04-09,13:10:31.000,99,11085464,12805,0,1744204230,12953.392244440001,142.34512596000422,53410.68895440001 2025-04-09,13:10:32.000,99,11085430,12285,0,1744204231,12953.264254549991,142.2041433600025,53410.61908320001 2025-04-09,13:10:33.000,99,11085376,12525,0,1744204232,12953.19015514,142.04201337000268,53410.56318624 2025-04-09,13:10:34.000,99,11085389,12685,0,1744204233,12953.08237417999,141.81644121000136,53410.49331504001 2025-04-09,13:10:35.000,99,11085384,12685,0,1744204234,12953.08911049,141.6261147000041,53410.45139232001 2025-04-09,13:10:36.000,99,11085404,12605,0,1744204235,12953.095846799995,141.50627949000045,53410.36754688 2025-04-09,13:10:37.000,99,11085384,12685,0,1744204236,12953.015011079995,141.40759167000215,53410.35357264001 2025-04-09,13:10:38.000,99,11085416,12685,0,1744204237,12952.853339639994,141.24546168000234,53410.24876584 2025-04-09,13:10:39.000,99,11085385,12845,0,1744204238,12952.738822369989,141.1538229900034,53410.19286888 2025-04-09,13:10:40.000,99,11085378,12925,0,1744204239,12952.644514029998,141.12562646999868,53410.12299768 2025-04-09,13:10:41.000,99,11085425,12605,0,1744204240,12952.516524139988,141.0692334300038,53410.03915224001 2025-04-09,13:10:42.000,99,11085377,12725,0,1744204241,12952.395270560002,140.96349647999887,53409.927358320005 2025-04-09,13:10:43.000,99,11085437,12645,0,1744204242,12952.321171149997,140.87890691999928,53409.89242272 2025-04-09,13:10:44.000,99,11085410,12685,0,1744204243,12952.321171149997,140.83661214000313,53409.78062880001 2025-04-09,13:10:45.000,99,11085394,12725,0,1744204244,12952.267280669992,140.8577595300012,53409.69678336 2025-04-09,13:10:46.000,99,11085430,12645,0,1744204245,12952.226862809992,140.8084156199984,53409.63389928001 2025-04-09,13:10:47.000,99,11085423,12685,0,1744204246,12952.132554470001,140.78021910000098,53409.50813112 2025-04-09,13:10:48.000,99,11085402,12605,0,1744204247,12952.071927680001,140.71677692999947,53409.45223416 2025-04-09,13:10:49.000,99,11085473,12685,0,1744204248,12952.065191369991,140.68153128000267,53409.39633720001 2025-04-09,13:10:50.000,99,11085393,13085,0,1744204249,12952.092136610001,140.61808911000116,53409.29851752001 2025-04-09,13:10:51.000,99,11085370,12685,0,1744204250,12952.119081849996,140.6110399800018,53409.23563344 2025-04-09,13:10:52.000,99,11085458,12885,0,1744204251,12952.159499709996,140.6603838900046,53409.16576224 2025-04-09,13:10:53.000,99,11085438,12605,0,1744204252,12952.199917569997,140.65333475999796,53409.039994080005 2025-04-09,13:10:54.000,99,11085409,12805,0,1744204253,12952.220126499997,140.57579432999773,53408.98409712001 2025-04-09,13:10:55.000,99,11085417,12765,0,1744204254,12952.213390190002,140.5123521600035,53408.91422592001 2025-04-09,13:10:56.000,99,11085442,12645,0,1744204255,12952.220126499997,140.47710650999943,53408.8373676 2025-04-09,13:10:57.000,99,11085389,12605,0,1744204256,12952.253808050002,140.3643204300024,53408.7325608 2025-04-09,13:10:58.000,99,11085402,12805,0,1744204257,12952.247071739992,140.31497651999962,53408.74653504001 2025-04-09,13:10:59.000,99,11085384,12645,0,1744204258,12952.220126499997,140.17399391999788,53408.59980552001 2025-04-09,13:11:00.000,99,11085399,12965,0,1744204259,12952.240335429997,140.0894043599983,53408.55089568 2025-04-09,13:11:01.000,99,11085407,12845,0,1744204260,12952.314434840002,140.06825697000022,53408.467050240004 2025-04-09,13:11:02.000,99,11085374,12605,0,1744204261,12952.300962219997,140.0894043599983,53408.3832048 2025-04-09,13:11:03.000,99,11085425,12925,0,1744204262,12952.199917569997,140.03301132000342,53408.30634648 2025-04-09,13:11:04.000,99,11085404,12805,0,1744204263,12952.119081849996,139.96252002000256,53408.19455256001 2025-04-09,13:11:05.000,99,11085394,12845,0,1744204264,12952.078663989996,139.83563567999954,53408.18057832 2025-04-09,13:11:06.000,99,11085420,12525,0,1744204265,12952.05171875,139.6946530799978,53408.04782304 2025-04-09,13:11:07.000,99,11085435,12605,0,1744204266,12952.058455059996,139.57481787000143,53407.93602912001 2025-04-09,13:11:08.000,99,11085428,12685,0,1744204267,12952.018037199996,139.3985896200029,53407.915067760005 2025-04-09,13:11:09.000,99,11085378,12805,0,1744204268,12951.9506741,139.34219658000075,53407.76833824001 2025-04-09,13:11:10.000,99,11085419,12685,0,1744204269,12951.86983838,139.30695093000395,53407.72641552 2025-04-09,13:11:11.000,99,11085390,12605,0,1744204270,12951.72837587,139.34219658000075,53407.66353144 2025-04-09,13:11:12.000,99,11085404,12805,0,1744204271,12951.55996811999,139.29285266999796,53407.58667312 2025-04-09,13:11:13.000,99,11085443,12725,0,1744204272,12951.351142509993,139.23645963000308,53407.50282768001 2025-04-09,13:11:14.000,99,11085394,12725,0,1744204273,12951.122107969997,139.2505578900018,53407.41898224 2025-04-09,13:11:15.000,99,11085432,12725,0,1744204274,12950.960436529997,139.23645963000308,53407.30718832001 2025-04-09,13:11:16.000,99,11085427,12805,0,1744204275,12950.758347229996,139.22941050000372,53407.15347168 2025-04-09,13:11:17.000,99,11085426,12645,0,1744204276,12950.576466859995,139.20826310999837,53407.076613360005 2025-04-09,13:11:18.000,99,11085437,12925,0,1744204277,12950.42826804,139.17301746000157,53406.908922480005 2025-04-09,13:11:19.000,99,11085396,12605,0,1744204278,12950.354168629994,139.10957529000007,53406.8460384 2025-04-09,13:11:20.000,99,11085402,12685,0,1744204279,12950.273332909994,138.99678921000304,53406.72725736 2025-04-09,13:11:21.000,99,11085436,12405,0,1744204280,12950.286805529999,138.96859268999833,53406.62943768 2025-04-09,13:11:22.000,99,11085434,12805,0,1744204281,12950.307014459999,138.96154355999897,53406.55257936 2025-04-09,13:11:23.000,99,11085420,12645,0,1744204282,12950.293541839994,138.89810139000474,53406.531618 2025-04-09,13:11:24.000,99,11085415,12645,0,1744204283,12950.32048707999,138.8558066100013,53406.454759680004 2025-04-09,13:11:25.000,99,11085419,12845,0,1744204284,12950.199233499989,138.8769539999994,53406.37790136001 2025-04-09,13:11:26.000,99,11085392,12845,0,1744204285,12950.145343019998,138.88400312999875,53406.308030160006 2025-04-09,13:11:27.000,99,11085408,12925,0,1744204286,12950.003880509998,138.94744530000025,53406.16130064001 2025-04-09,13:11:28.000,99,11085407,12725,0,1744204287,12949.754637040001,139.01793660000112,53406.070468080005 2025-04-09,13:11:29.000,99,11085386,12605,0,1744204288,12949.518866189996,139.03203485999984,53406.00059688 2025-04-09,13:11:30.000,99,11085440,12845,0,1744204289,12949.35045844,139.05318224999792,53405.89579008001 2025-04-09,13:11:31.000,99,11085417,12605,0,1744204290,12949.12142389999,139.11662441999943,53405.79797040001 2025-04-09,13:11:32.000,99,11085420,12885,0,1744204291,12948.878916739988,139.09547703000135,53405.735086320004 2025-04-09,13:11:33.000,99,11085409,12645,0,1744204292,12948.643145889997,139.11662441999943,53405.65124088 2025-04-09,13:11:34.000,99,11085401,12725,0,1744204293,12948.434320280001,139.14482094000414,53405.616305280004 2025-04-09,13:11:35.000,99,11085409,12765,0,1744204294,12948.26591252999,139.20826310999837,53405.51149848001 2025-04-09,13:11:36.000,99,11085421,12805,0,1744204295,12948.016669059994,139.2999018000046,53405.38573032 2025-04-09,13:11:37.000,99,11085423,12565,0,1744204296,12947.875206549994,139.32104919000267,53405.28791064 2025-04-09,13:11:38.000,99,11085475,12405,0,1744204297,12947.733744039993,139.2999018000046,53405.20406520001 2025-04-09,13:11:39.000,99,11085371,12445,0,1744204298,12947.572072599993,139.2858035399986,53405.14816824 2025-04-09,13:11:40.000,99,11085391,12965,0,1744204299,12947.396928540002,139.27170527999988,53405.04336144 2025-04-09,13:11:41.000,99,11085358,12445,0,1744204300,12947.11400352,139.34219658000075,53404.91060616001 2025-04-09,13:11:42.000,99,11085400,12645,0,1744204301,12946.858023739995,139.29285266999796,53404.86868344001 2025-04-09,13:11:43.000,99,11085441,12925,0,1744204302,12946.689615989999,139.18006659000093,53404.81278648 2025-04-09,13:11:44.000,99,11085390,12725,0,1744204303,12946.568362409998,139.088427900002,53404.728941040004 2025-04-09,13:11:45.000,99,11085390,12285,0,1744204304,12946.447108829998,138.93334704000154,53404.582211520006 2025-04-09,13:11:46.000,99,11085397,12765,0,1744204305,12946.359536800002,138.77826618000108,53404.53330168001 2025-04-09,13:11:47.000,99,11085415,12725,0,1744204306,12946.245019529997,138.6936766200015,53404.38657216001 2025-04-09,13:11:48.000,99,11085467,12765,0,1744204307,12946.137238570002,138.63023445,53404.344649440005 2025-04-09,13:11:49.000,99,11085436,12525,0,1744204308,12945.948621889991,138.5103992400036,53404.18394568 2025-04-09,13:11:50.000,99,11085352,12885,0,1744204309,12945.76674151999,138.43285881000338,53404.107087360004 2025-04-09,13:11:51.000,99,11085387,12765,0,1744204310,12945.598333769994,138.32007272999908,53403.98830632 2025-04-09,13:11:52.000,99,11085391,12845,0,1744204311,12945.342353989989,138.16499186999863,53403.890486640004 2025-04-09,13:11:53.000,99,11085408,12645,0,1744204312,12945.106583139997,137.99581274999946,53403.78567984001 2025-04-09,13:11:54.000,99,11085412,12725,0,1744204313,12944.870812289992,137.7913879800035,53403.61100184 2025-04-09,13:11:55.000,99,11085372,12765,0,1744204314,12944.58788726999,137.5799140800009,53403.49920792001 2025-04-09,13:11:56.000,99,11085400,12725,0,1744204315,12944.278017009994,137.35434191999957,53403.32452992 2025-04-09,13:11:57.000,99,11085399,12805,0,1744204316,12944.055718779993,137.19221192999976,53403.2476716 2025-04-09,13:11:58.000,99,11085387,12805,0,1744204317,12943.793002689992,137.19221192999976,53403.100942080004 2025-04-09,13:11:59.000,99,11085399,12765,0,1744204318,12943.51681398,137.15696628000296,53402.97517392001 2025-04-09,13:12:00.000,99,11085402,12605,0,1744204319,12943.301252059995,137.06532759000402,53402.86338 2025-04-09,13:12:01.000,99,11085402,12965,0,1744204320,12943.11263538,136.94549238000036,53402.765560320004 2025-04-09,13:12:02.000,99,11085375,12565,0,1744204321,12942.856655599993,136.86795195000013,53402.618830800006 2025-04-09,13:12:03.000,99,11085417,12605,0,1744204322,12942.533312719992,136.80450977999863,53402.451139920006 2025-04-09,13:12:04.000,99,11085370,12885,0,1744204323,12942.27059662999,136.6423797899988,53402.339346 2025-04-09,13:12:05.000,99,11085410,12805,0,1744204324,12942.102188879995,136.45910241000092,53402.25550056001 2025-04-09,13:12:06.000,99,11085394,12685,0,1744204325,12941.940517439994,136.2969724200011,53402.08780968001 2025-04-09,13:12:07.000,99,11085337,12845,0,1744204326,12941.879890649994,136.14894069000002,53402.00396424 2025-04-09,13:12:08.000,99,11085350,12525,0,1744204327,12941.778845999994,135.9727124400015,53401.899157440006 2025-04-09,13:12:09.000,99,11085374,12965,0,1744204328,12941.698010279993,135.88107375000254,53401.78736352 2025-04-09,13:12:10.000,99,11085381,12405,0,1744204329,12941.630647179998,135.85992636000447,53401.62665976 2025-04-09,13:12:11.000,99,11085381,12565,0,1744204330,12941.637383489993,135.8387789699991,53401.52884008 2025-04-09,13:12:12.000,99,11085397,12485,0,1744204331,12941.657592419993,135.75418940999953,53401.45198176 2025-04-09,13:12:13.000,99,11085383,12725,0,1744204332,12941.711482899998,135.69074723999802,53401.396084800006 2025-04-09,13:12:14.000,99,11085400,12685,0,1744204333,12941.738428139994,135.60615767999843,53401.26332952 2025-04-09,13:12:15.000,99,11085364,12605,0,1744204334,12941.704746589989,135.4933716000014,53401.1864712 2025-04-09,13:12:16.000,99,11085398,12965,0,1744204335,12941.650856109998,135.26075031000073,53401.1166 2025-04-09,13:12:17.000,99,11085372,12805,0,1744204336,12941.482448360002,135.02812902000005,53401.01878032 2025-04-09,13:12:18.000,99,11085330,12885,0,1744204337,12941.347722159997,134.83075338000344,53400.93493488001 2025-04-09,13:12:19.000,99,11085369,12765,0,1744204338,12941.09847869,134.5769847000047,53400.85108944 2025-04-09,13:12:20.000,99,11085397,12765,0,1744204339,12940.882916769995,134.33731428000465,53400.81615384001 2025-04-09,13:12:21.000,99,11085340,12605,0,1744204340,12940.674091159999,134.0976438600046,53400.71833416001 2025-04-09,13:12:22.000,99,11085406,12605,0,1744204341,12940.418111379993,133.9214156099988,53400.606540240005 2025-04-09,13:12:23.000,99,11085404,12645,0,1744204342,12940.249703629997,133.75223648999963,53400.49474632 2025-04-09,13:12:24.000,99,11085423,12605,0,1744204343,12940.054350639992,133.56190998000238,53400.39692664 2025-04-09,13:12:25.000,99,11085363,12445,0,1744204344,12939.885942889996,133.47027129000344,53400.3480168 2025-04-09,13:12:26.000,99,11085379,12645,0,1744204345,12939.704062519995,133.50551694000023,53400.18731304 2025-04-09,13:12:27.000,99,11085392,12685,0,1744204346,12939.400928569994,133.48436955000216,53400.103467600005 2025-04-09,13:12:28.000,99,11085386,12725,0,1744204347,12939.185366649988,133.44912389999809,53400.01263504 2025-04-09,13:12:29.000,99,11085387,12605,0,1744204348,12938.902441630002,133.42092738000065,53399.94276384 2025-04-09,13:12:30.000,99,11085341,12725,0,1744204349,12938.51173564999,133.42092738000065,53399.768085840005 2025-04-09,13:12:31.000,99,11085415,12805,0,1744204350,12938.087348119989,133.3292886900017,53399.600394960005 2025-04-09,13:12:32.000,99,11085403,12645,0,1744204351,12937.669696899997,133.24469913000212,53399.46763968 2025-04-09,13:12:33.000,99,11085401,12725,0,1744204352,12937.386771879996,133.12486391999846,53399.34885864 2025-04-09,13:12:34.000,99,11085405,12445,0,1744204353,12937.11731948,132.91339002000313,53399.195142000004 2025-04-09,13:12:35.000,99,11085388,12565,0,1744204354,12936.895021249999,132.80060393999884,53398.99950264001 2025-04-09,13:12:36.000,99,11085361,12925,0,1744204355,12936.699668259993,132.7089652499999,53398.88770872 2025-04-09,13:12:37.000,99,11085388,12925,0,1744204356,12936.484106340002,132.63847394999902,53398.78988904 2025-04-09,13:12:38.000,99,11085405,12805,0,1744204357,12936.268544419996,132.5750317800048,53398.62918528 2025-04-09,13:12:39.000,99,11085392,12805,0,1744204358,12936.046246189995,132.51158961000328,53398.55931408 2025-04-09,13:12:40.000,99,11085383,12725,0,1744204359,12935.85762951,132.4763439599992,53398.43354592 2025-04-09,13:12:41.000,99,11085401,12805,0,1744204360,12935.621858659993,132.4270000500037,53398.34271336 2025-04-09,13:12:42.000,99,11085410,12605,0,1744204361,12935.439978289993,132.34945962000347,53398.20297096001 2025-04-09,13:12:43.000,99,11085409,12805,0,1744204362,12935.278306849992,132.2648700600039,53398.11912552 2025-04-09,13:12:44.000,99,11085426,12885,0,1744204363,12935.130108029996,132.30011571000068,53398.0073316 2025-04-09,13:12:45.000,99,11085368,12485,0,1744204364,12934.988645519996,132.25782093000453,53398.00034448 2025-04-09,13:12:46.000,99,11085368,12645,0,1744204365,12934.94149135,132.1520839799996,53397.874576320006 2025-04-09,13:12:47.000,99,11085379,12965,0,1744204366,12934.85391931999,132.0040522499985,53397.755795280005 2025-04-09,13:12:48.000,99,11085392,13005,0,1744204367,12934.81350145999,131.9053644300002,53397.6929112 2025-04-09,13:12:49.000,99,11085406,12605,0,1744204368,12934.81350145999,131.87716791000275,53397.685924080004 2025-04-09,13:12:50.000,99,11085396,12605,0,1744204369,12934.725929429995,131.89126617000147,53397.5531688 2025-04-09,13:12:51.000,99,11085363,12685,0,1744204370,12934.57099429999,131.84192225999868,53397.469323360005 2025-04-09,13:12:52.000,99,11085380,12645,0,1744204371,12934.436268099998,131.9053644300002,53397.39945216 2025-04-09,13:12:53.000,99,11085384,12845,0,1744204372,12934.227442490002,131.94061008000426,53397.301632480005 2025-04-09,13:12:54.000,99,11085400,12605,0,1744204373,12934.018616879992,131.92651181999827,53397.182851440004 2025-04-09,13:12:55.000,99,11085390,12605,0,1744204374,12933.84347282,131.95470834000298,53397.16189008 2025-04-09,13:12:56.000,99,11085391,12965,0,1744204375,12933.67506506999,131.9194626899989,53397.07804464001 2025-04-09,13:12:57.000,99,11085416,12485,0,1744204376,12933.49318469999,131.9335609500049,53397.00118632 2025-04-09,13:12:58.000,99,11085456,13005,0,1744204377,12933.297831709999,131.92651181999827,53396.917340880005 2025-04-09,13:12:59.000,99,11085407,13045,0,1744204378,12933.115951339998,132.06749442,53396.82650832 2025-04-09,13:13:00.000,99,11085371,12485,0,1744204379,12932.947543590002,132.17323136999767,53396.81253408001 2025-04-09,13:13:01.000,99,11085400,12525,0,1744204380,12932.779135839992,132.2789683200026,53396.72170152001 2025-04-09,13:13:02.000,99,11085381,12725,0,1744204381,12932.590519159996,132.28601745000196,53396.72868864 2025-04-09,13:13:03.000,99,11085431,13045,0,1744204382,12932.4827382,132.3142139699994,53396.66580456 2025-04-09,13:13:04.000,99,11085405,12645,0,1744204383,12932.45579295999,132.33536136000475,53396.58894624 2025-04-09,13:13:05.000,99,11085413,12765,0,1744204384,12932.43558402999,132.49749135000457,53396.55401064001 2025-04-09,13:13:06.000,99,11085388,12725,0,1744204385,12932.428847719995,132.55388438999944,53396.512087920004 2025-04-09,13:13:07.000,99,11085417,12605,0,1744204386,12932.41537509999,132.70191612000053,53396.50510080001 2025-04-09,13:13:08.000,99,11085351,12685,0,1744204387,12932.44232034,132.88519349999842,53396.463178080005 2025-04-09,13:13:09.000,99,11085373,12965,0,1744204388,12932.449056649995,133.07552001000295,53396.42125536 2025-04-09,13:13:10.000,99,11085407,12845,0,1744204389,12932.49621081999,133.24469913000212,53396.40728112001 2025-04-09,13:13:11.000,99,11085396,12765,0,1744204390,12932.50294713,133.42092738000065,53396.42125536 2025-04-09,13:13:12.000,99,11085420,12725,0,1744204391,12932.50294713,133.4773204200028,53396.400294 2025-04-09,13:13:13.000,99,11085415,12685,0,1744204392,12932.529892369996,133.63240128000325,53396.35138416 2025-04-09,13:13:14.000,99,11085413,12605,0,1744204393,12932.489474509995,133.76633474999835,53396.32343568 2025-04-09,13:13:15.000,99,11085373,12805,0,1744204394,12932.46252927,133.87912083000265,53396.30247432 2025-04-09,13:13:16.000,99,11085392,12525,0,1744204395,12932.30085783,133.96371039000223,53396.23959024001 2025-04-09,13:13:17.000,99,11085413,12605,0,1744204396,12932.145922699994,134.0976438600046,53396.23260312 2025-04-09,13:13:18.000,99,11085353,12605,0,1744204397,12932.11224114999,134.20338081000227,53396.19068040001 2025-04-09,13:13:19.000,99,11085358,12525,0,1744204398,12932.078559599999,134.330265149998,53396.14875768001 2025-04-09,13:13:20.000,99,11085399,12725,0,1744204399,12932.044878049994,134.47124774999975,53396.14177056001 2025-04-09,13:13:21.000,99,11085393,12645,0,1744204400,12931.977514949998,134.5910829600034,53396.07189936001 2025-04-09,13:13:22.000,99,11085356,12645,0,1744204401,12931.970778639989,134.75321295000322,53396.02298952001 2025-04-09,13:13:23.000,99,11085404,12565,0,1744204402,12931.876470299998,134.9012446800043,53396.00202816001 2025-04-09,13:13:24.000,99,11085378,12605,0,1744204403,12931.694589929997,135.0845220600022,53395.91818272 2025-04-09,13:13:25.000,99,11085381,12805,0,1744204404,12931.492500629996,135.17616075000115,53395.862285760006 2025-04-09,13:13:26.000,99,11085413,12845,0,1744204405,12931.290411329996,135.35238899999968,53395.82735016 2025-04-09,13:13:27.000,99,11085429,12805,0,1744204406,12930.98054107,135.53566638000484,53395.77844032 2025-04-09,13:13:28.000,99,11085391,12845,0,1744204407,12930.751506529989,135.71189463000337,53395.701582 2025-04-09,13:13:29.000,99,11085392,12725,0,1744204408,12930.556153539997,135.90927026999998,53395.60376232 2025-04-09,13:13:30.000,99,11085425,12605,0,1744204409,12930.333855309997,136.12779330000194,53395.53389112 2025-04-09,13:13:31.000,99,11085464,12725,0,1744204410,12930.138502319991,136.1982846000028,53395.45004568001 2025-04-09,13:13:32.000,99,11085400,12685,0,1744204411,12929.91620408999,136.35336546000326,53395.35222600001 2025-04-09,13:13:33.000,99,11085421,12885,0,1744204412,12929.808423129994,136.40975849999813,53395.26838056 2025-04-09,13:13:34.000,99,11085371,12725,0,1744204413,12929.741060029999,136.49434805999772,53395.21248360001 2025-04-09,13:13:35.000,99,11085406,12445,0,1744204414,12929.640015379999,136.60008501000266,53395.11466392001 2025-04-09,13:13:36.000,99,11085416,12685,0,1744204415,12929.491816559988,136.66352718000417,53394.98889576 2025-04-09,13:13:37.000,99,11085410,12765,0,1744204416,12929.397508219998,136.7269693499984,53394.93998592 2025-04-09,13:13:38.000,99,11085395,12645,0,1744204417,12929.377299289998,136.7904115199999,53394.856140480006 2025-04-09,13:13:39.000,99,11085409,13085,0,1744204418,12929.336881429997,136.83270630000334,53394.75832080001 2025-04-09,13:13:40.000,99,11085388,12885,0,1744204419,12929.309936190002,136.76926413000183,53394.68146248001 2025-04-09,13:13:41.000,99,11085447,12765,0,1744204420,12929.417717149998,136.6423797899988,53394.618578400004 2025-04-09,13:13:42.000,99,11085406,12525,0,1744204421,12929.458135009998,136.45205328000156,53394.478836 2025-04-09,13:13:43.000,99,11085489,12725,0,1744204422,12929.437926079998,136.39566023999942,53394.44390040001 2025-04-09,13:13:44.000,99,11085440,12685,0,1744204423,12929.370562980002,136.38861111000006,53394.36704208 2025-04-09,13:13:45.000,99,11085411,12765,0,1744204424,12929.262782019992,136.3815619800007,53394.26223528 2025-04-09,13:13:46.000,99,11085351,12885,0,1744204425,12929.175209989997,136.4450041500022,53394.20633832001 2025-04-09,13:13:47.000,99,11085450,12565,0,1744204426,12929.134792129997,136.50139719000435,53394.12249288 2025-04-09,13:13:48.000,99,11085429,12565,0,1744204427,12929.101110579992,136.51549545000307,53394.05262168 2025-04-09,13:13:49.000,99,11085415,12605,0,1744204428,12929.107846890001,136.51549545000307,53393.996724720004 2025-04-09,13:13:50.000,99,11085427,12445,0,1744204429,12929.215627849997,136.5930358800033,53393.8849308 2025-04-09,13:13:51.000,99,11085427,12965,0,1744204430,12929.202155229992,136.63533065999945,53393.87095656001 2025-04-09,13:13:52.000,99,11085381,12725,0,1744204431,12929.181946299992,136.62123240000074,53393.780124000004 2025-04-09,13:13:53.000,99,11085420,12485,0,1744204432,12929.195418919997,136.60713414000202,53393.66833008 2025-04-09,13:13:54.000,99,11085371,12765,0,1744204433,12929.195418919997,136.55074109999987,53393.59147176 2025-04-09,13:13:55.000,99,11085416,12645,0,1744204434,12929.249309400002,136.51549545000307,53393.53557480001 2025-04-09,13:13:56.000,99,11085391,12485,0,1744204435,12929.296463569997,136.47320066999964,53393.47269072 2025-04-09,13:13:57.000,99,11085390,12885,0,1744204436,12929.363826669993,136.45205328000156,53393.38884528001 2025-04-09,13:13:58.000,99,11085401,12725,0,1744204437,12929.363826669993,136.4309058900035,53393.36788392001 2025-04-09,13:13:59.000,99,11085413,12685,0,1744204438,12929.417717149998,136.45910241000092,53393.33294832 2025-04-09,13:14:00.000,99,11085417,12805,0,1744204439,12929.404244529993,136.57893762000458,53393.30499984 2025-04-09,13:14:01.000,99,11085421,12565,0,1744204440,12929.262782019992,136.7269693499984,53393.31897408001 2025-04-09,13:14:02.000,99,11085415,12485,0,1744204441,12929.121319509992,136.94549238000036,53393.25609 2025-04-09,13:14:03.000,99,11085430,12765,0,1744204442,12929.087637960001,137.0371310699993,53393.24910288001 2025-04-09,13:14:04.000,99,11085370,13125,0,1744204443,12929.074165339996,137.10762237000017,53393.24211576 2025-04-09,13:14:05.000,99,11085404,12405,0,1744204444,12929.101110579992,137.05122932999802,53393.24910288001 2025-04-09,13:14:06.000,99,11085378,12925,0,1744204445,12929.047220100001,136.9736888999978,53393.20019304001 2025-04-09,13:14:07.000,99,11085410,13045,0,1744204446,12929.033747479996,136.95254150999972,53393.21416728 2025-04-09,13:14:08.000,99,11085431,12645,0,1744204447,12929.020274859991,136.86090282000077,53393.179231680006 2025-04-09,13:14:09.000,99,11085417,13125,0,1744204448,12928.993329619996,136.86795195000013,53393.158270320004 2025-04-09,13:14:10.000,99,11085389,12845,0,1744204449,12928.979856999991,136.9736888999978,53393.158270320004 2025-04-09,13:14:11.000,99,11085441,12525,0,1744204450,12929.040483789991,137.00893455000187,53393.1862188 2025-04-09,13:14:12.000,99,11085410,12685,0,1744204451,12929.074165339996,137.04418019999866,53393.21416728 2025-04-09,13:14:13.000,99,11085463,12765,0,1744204452,12929.121319509992,137.1005732400008,53393.16525744 2025-04-09,13:14:14.000,99,11085438,12925,0,1744204453,12929.195418919997,137.11467149999953,53393.228141520005 2025-04-09,13:14:15.000,99,11085401,12805,0,1744204454,12929.202155229992,137.25565410000127,53393.24211576 2025-04-09,13:14:16.000,99,11085426,12765,0,1744204455,12929.202155229992,137.45302973999787,53393.24910288001 2025-04-09,13:14:17.000,99,11085404,12605,0,1744204456,12929.134792129997,137.47417713000323,53393.33294832 2025-04-09,13:14:18.000,99,11085399,12525,0,1744204457,12929.134792129997,137.5446684300041,53393.31198696 2025-04-09,13:14:19.000,99,11085401,12765,0,1744204458,12929.094374269996,137.55171756000345,53393.325961200004 2025-04-09,13:14:20.000,99,11085398,12845,0,1744204459,12929.148264750002,137.53761930000474,53393.38884528001 2025-04-09,13:14:21.000,99,11085404,12965,0,1744204460,12929.256045709997,137.57286495000153,53393.40281952 2025-04-09,13:14:22.000,99,11085403,12925,0,1744204461,12929.296463569997,137.58696321000025,53393.444742240004 2025-04-09,13:14:23.000,99,11085431,12645,0,1744204462,12929.343617739993,137.58696321000025,53393.52160056 2025-04-09,13:14:24.000,99,11085426,12685,0,1744204463,12929.336881429997,137.76319145999878,53393.59147176 2025-04-09,13:14:25.000,99,11085394,12925,0,1744204464,12929.215627849997,137.98171449000074,53393.59845888 2025-04-09,13:14:26.000,99,11085442,12605,0,1744204465,12929.148264750002,138.2354831699995,53393.64736872 2025-04-09,13:14:27.000,99,11085394,12805,0,1744204466,12929.040483789991,138.4822027199989,53393.682304320006 2025-04-09,13:14:28.000,99,11085432,12725,0,1744204467,12928.952911759996,138.63728357999935,53393.7102528 2025-04-09,13:14:29.000,99,11085424,12685,0,1744204468,12928.979856999991,138.79941356999916,53393.75217552001 2025-04-09,13:14:30.000,99,11085422,12645,0,1744204469,12929.060692719991,138.80646269999852,53393.84300808001 2025-04-09,13:14:31.000,99,11085387,12765,0,1744204470,12929.181946299992,138.8205609600045,53393.849995200006 2025-04-09,13:14:32.000,99,11085417,13085,0,1744204471,12929.336881429997,138.77826618000108,53393.92685352 2025-04-09,13:14:33.000,99,11085419,12725,0,1744204472,12929.498552869998,138.76416792000236,53393.996724720004 2025-04-09,13:14:34.000,99,11085382,12805,0,1744204473,12929.666960619994,138.7430205300043,53393.98275048 2025-04-09,13:14:35.000,99,11085404,12885,0,1744204474,12929.73432371999,138.70072575000086,53394.017686080006 2025-04-09,13:14:36.000,99,11085403,12605,0,1744204475,12929.84210468,138.73597139999765,53394.05960880001 2025-04-09,13:14:37.000,99,11085439,12685,0,1744204476,12929.848840989995,138.70072575000086,53394.115505760004 2025-04-09,13:14:38.000,99,11085420,12845,0,1744204477,12929.720851099999,138.7289222699983,53394.15044136 2025-04-09,13:14:39.000,99,11085488,12365,0,1744204478,12929.464871319993,138.7923644399998,53394.17838984001 2025-04-09,13:14:40.000,99,11085397,13045,0,1744204479,12929.296463569997,138.79941356999916,53394.1993512 2025-04-09,13:14:41.000,99,11085434,12605,0,1744204480,12929.215627849997,138.70072575000086,53394.24127392 2025-04-09,13:14:42.000,99,11085471,12645,0,1744204481,12929.296463569997,138.67252923000342,53394.283196640004 2025-04-09,13:14:43.000,99,11085425,13005,0,1744204482,12929.444662389993,138.6584309700047,53394.29717088001 2025-04-09,13:14:44.000,99,11085408,12645,0,1744204483,12929.505289179993,138.68662749000214,53394.31114512 2025-04-09,13:14:45.000,99,11085427,13045,0,1744204484,12929.559179659998,138.757118790003,53394.31813224 2025-04-09,13:14:46.000,99,11085450,12605,0,1744204485,12929.518761799998,138.8769539999994,53394.34608072001 2025-04-09,13:14:47.000,99,11085391,12685,0,1744204486,12929.471607629988,139.02498573000048,53394.4089648 2025-04-09,13:14:48.000,99,11085449,12605,0,1744204487,12929.404244529993,139.1025261600007,53394.39499056001 2025-04-09,13:14:49.000,99,11085406,12645,0,1744204488,12929.377299289998,139.24350876000244,53394.45787464 2025-04-09,13:14:50.000,99,11085362,12885,0,1744204489,12929.303199879992,139.27170527999988,53394.4089648 2025-04-09,13:14:51.000,99,11085426,12485,0,1744204490,12929.222364159992,139.41973701000097,53394.46486176001 2025-04-09,13:14:52.000,99,11085398,12685,0,1744204491,12929.202155229992,139.5607196100027,53394.46486176001 2025-04-09,13:14:53.000,99,11085386,12605,0,1744204492,12929.148264750002,139.86383220000425,53394.471848880006 2025-04-09,13:14:54.000,99,11085415,12805,0,1744204493,12929.114583199997,140.0894043599983,53394.44390040001 2025-04-09,13:14:55.000,99,11085449,12605,0,1744204494,12929.134792129997,140.2374360899994,53394.48582312 2025-04-09,13:14:56.000,99,11085413,12805,0,1744204495,12929.175209989997,140.22333783000067,53394.450887520004 2025-04-09,13:14:57.000,99,11085424,12925,0,1744204496,12929.161737369992,140.0048147999987,53394.43691328 2025-04-09,13:14:58.000,99,11085409,12725,0,1744204497,12929.101110579992,139.77219350999803,53394.499797360004 2025-04-09,13:14:59.000,99,11085452,12525,0,1744204498,12929.175209989997,139.4338352699997,53394.478836 2025-04-09,13:15:00.000,99,11085388,12605,0,1744204499,12929.330145120002,139.1871157200003,53394.478836 2025-04-09,13:15:01.000,99,11085419,12605,0,1744204500,12929.417717149998,139.06023138000455,53394.48582312 2025-04-09,13:15:02.000,99,11085415,12805,0,1744204501,12929.505289179993,138.9403961700009,53394.48582312 2025-04-09,13:15:03.000,99,11085441,12565,0,1744204502,12929.606333829994,138.82761009000387,53394.42293904001 2025-04-09,13:15:04.000,99,11085384,12765,0,1744204503,12929.84210468,138.6443327099987,53394.38800344 2025-04-09,13:15:05.000,99,11085375,12805,0,1744204504,12930.07787552999,138.50335011000425,53394.43691328 2025-04-09,13:15:06.000,99,11085436,13125,0,1744204505,12930.306910070001,138.2848270800023,53394.471848880006 2025-04-09,13:15:07.000,99,11085439,12765,0,1744204506,12930.441636269992,138.12269709000248,53394.499797360004 2025-04-09,13:15:08.000,99,11085429,13045,0,1744204507,12930.461845199992,138.06630405000033,53394.45787464 2025-04-09,13:15:09.000,99,11085453,12965,0,1744204508,12930.488790440002,138.06630405000033,53394.52774584 2025-04-09,13:15:10.000,99,11085415,12645,0,1744204509,12930.347327930001,138.39056402999995,53394.5836428 2025-04-09,13:15:11.000,99,11085375,12565,0,1744204510,12930.226074350001,138.63728357999935,53394.5487072 2025-04-09,13:15:12.000,99,11085414,12805,0,1744204511,12930.293437449996,138.6936766200015,53394.57665568 2025-04-09,13:15:13.000,99,11085379,12845,0,1744204512,12930.407954720002,138.68662749000214,53394.569668560005 2025-04-09,13:15:14.000,99,11085392,12565,0,1744204513,12930.542680919993,138.6936766200015,53394.63255264001 2025-04-09,13:15:15.000,99,11085375,12965,0,1744204514,12930.724561289993,138.63728357999935,53394.64652688 2025-04-09,13:15:16.000,99,11085388,12685,0,1744204515,12930.832342249989,138.5456448900004,53394.7233852 2025-04-09,13:15:17.000,99,11085390,12645,0,1744204516,12931.007486309994,138.43990794000274,53394.74434656 2025-04-09,13:15:18.000,99,11085404,12445,0,1744204517,12931.26346609,138.18613926000398,53394.73037232001 2025-04-09,13:15:19.000,99,11085361,12805,0,1744204518,12931.499236939992,137.9535179700033,53394.7932564 2025-04-09,13:15:20.000,99,11085407,12605,0,1744204519,12931.708062550002,137.83368275999965,53394.87710184001 2025-04-09,13:15:21.000,99,11085441,12765,0,1744204520,12931.883206609993,137.68565102999855,53394.87710184001 2025-04-09,13:15:22.000,99,11085407,12805,0,1744204521,12931.923624469993,137.71384755000327,53394.905050320005 2025-04-09,13:15:23.000,99,11085466,13005,0,1744204522,12931.923624469993,137.61515972999769,53394.93998592 2025-04-09,13:15:24.000,99,11085370,12605,0,1744204523,12931.910151849988,137.396636700003,53394.953960160004 2025-04-09,13:15:25.000,99,11085387,12965,0,1744204524,12931.930360779988,137.19926105999912,53395.002870000004 2025-04-09,13:15:26.000,99,11085405,12685,0,1744204525,12931.903415539993,137.04418019999866,53395.00985712 2025-04-09,13:15:27.000,99,11085397,12645,0,1744204526,12931.903415539993,136.93139412000164,53395.023831360006 2025-04-09,13:15:28.000,99,11085434,12525,0,1744204527,12931.896679229998,136.80450977999863,53395.01684424001 2025-04-09,13:15:29.000,99,11085369,12805,0,1744204528,12931.910151849988,136.63533065999945,53394.99588288001 2025-04-09,13:15:30.000,99,11085428,12605,0,1744204529,12931.930360779988,136.43795502000285,53394.98190864 2025-04-09,13:15:31.000,99,11085379,12925,0,1744204530,12931.977514949998,136.3463163300039,53394.92601168001 2025-04-09,13:15:32.000,99,11085381,12805,0,1744204531,12932.004460189994,136.3181198099992,53394.96094728 2025-04-09,13:15:33.000,99,11085434,12685,0,1744204532,12932.024669119994,136.25467763999768,53394.953960160004 2025-04-09,13:15:34.000,99,11085386,12365,0,1744204533,12932.031405429989,136.24762850999832,53394.94697304001 2025-04-09,13:15:35.000,99,11085371,12605,0,1744204534,12932.058350669999,136.2969724200011,53394.96793440001 2025-04-09,13:15:36.000,99,11085393,12925,0,1744204535,12932.058350669999,136.41680763000477,53394.94697304001 2025-04-09,13:15:37.000,99,11085371,12685,0,1744204536,12932.065086979994,136.49434805999772,53394.92601168001 2025-04-09,13:15:38.000,99,11085405,12725,0,1744204537,12932.065086979994,136.58598675000394,53394.953960160004 2025-04-09,13:15:39.000,99,11085380,12565,0,1744204538,12932.011196499989,136.79746064999927,53395.002870000004 2025-04-09,13:15:40.000,99,11085413,12925,0,1744204539,12931.910151849988,137.07942585000274,53394.98190864 2025-04-09,13:15:41.000,99,11085362,12925,0,1744204540,12931.694589929997,137.3684401799983,53394.974921520006 2025-04-09,13:15:42.000,99,11085390,12925,0,1744204541,12931.559863729992,137.60106146999897,53394.98889576 2025-04-09,13:15:43.000,99,11085415,12885,0,1744204542,12931.607017900002,137.68565102999855,53395.00985712 2025-04-09,13:15:44.000,99,11085369,12565,0,1744204543,12931.633963139997,137.73499494000134,53395.01684424001 2025-04-09,13:15:45.000,99,11085338,12965,0,1744204544,12931.660908379992,137.79843711000285,53395.06575408001 2025-04-09,13:15:46.000,99,11085340,12845,0,1744204545,12931.580072659992,137.81958450000093,53395.10068968 2025-04-09,13:15:47.000,99,11085364,12685,0,1744204546,12931.519445869992,137.79843711000285,53395.12863816 2025-04-09,13:15:48.000,99,11085393,12925,0,1744204547,12931.539654799992,137.69974929000455,53395.18453512001 2025-04-09,13:15:49.000,99,11085383,12605,0,1744204548,12931.532918489997,137.66450364000048,53395.14959952 2025-04-09,13:15:50.000,99,11085373,12845,0,1744204549,12931.532918489997,137.63630712000304,53395.26139344001 2025-04-09,13:15:51.000,99,11085375,12845,0,1744204550,12931.425137530001,137.5587666900028,53395.26139344001 2025-04-09,13:15:52.000,99,11085358,12725,0,1744204551,12931.27693870999,137.50942278000002,53395.28235480001 2025-04-09,13:15:53.000,99,11085391,12845,0,1744204552,12931.05464047999,137.41073496000172,53395.27536768 2025-04-09,13:15:54.000,99,11085341,12525,0,1744204553,12930.98054107,137.29089974999806,53395.310303280006 2025-04-09,13:15:55.000,99,11085405,12725,0,1744204554,12930.926650589994,137.25565410000127,53395.30331616001 2025-04-09,13:15:56.000,99,11085369,12765,0,1744204555,12930.872760109989,137.2345067100032,53395.30331616001 2025-04-09,13:15:57.000,99,11085382,12565,0,1744204556,12930.771715459989,137.31909627000277,53395.3172904 2025-04-09,13:15:58.000,99,11085382,12925,0,1744204557,12930.657198189998,137.5305701699981,53395.3172904 2025-04-09,13:15:59.000,99,11085394,12525,0,1744204558,12930.603307709993,137.6786018999992,53395.36620024 2025-04-09,13:16:00.000,99,11085440,12765,0,1744204559,12930.434899959997,137.75614232999942,53395.33126464001 2025-04-09,13:16:01.000,99,11085377,12765,0,1744204560,12930.300173759992,137.81253537000157,53395.338251760004 2025-04-09,13:16:02.000,99,11085392,12605,0,1744204561,12930.199129109991,137.8900758000018,53395.34523888 2025-04-09,13:16:03.000,99,11085404,12685,0,1744204562,12930.07787552999,137.91827231999923,53395.359213120006 2025-04-09,13:16:04.000,99,11085409,12525,0,1744204563,12929.96335826,137.9041740600005,53395.42908432001 2025-04-09,13:16:05.000,99,11085431,12525,0,1744204564,12929.929676709995,137.8900758000018,53395.47100704001 2025-04-09,13:16:06.000,99,11085396,12965,0,1744204565,12929.949885639995,137.91827231999923,53395.46401992 2025-04-09,13:16:07.000,99,11085361,12645,0,1744204566,12929.94314933,137.98171449000074,53395.4919684 2025-04-09,13:16:08.000,99,11085394,12525,0,1744204567,12929.79495050999,137.94646884000394,53395.54087824 2025-04-09,13:16:09.000,99,11085368,12685,0,1744204568,12929.646751689994,137.89712493000116,53395.58280096 2025-04-09,13:16:10.000,99,11085427,12725,0,1744204569,12929.518761799998,137.91827231999923,53395.58978808 2025-04-09,13:16:11.000,99,11085416,12685,0,1744204570,12929.377299289998,138.00991100999818,53395.63869792001 2025-04-09,13:16:12.000,99,11085364,12885,0,1744204571,12929.148264750002,138.15794273999927,53395.68760776001 2025-04-09,13:16:13.000,99,11085391,12605,0,1744204572,12928.892284969996,138.24958142999822,53395.694594880006 2025-04-09,13:16:14.000,99,11085437,12765,0,1744204573,12928.669986739995,138.2636796900042,53395.72953048 2025-04-09,13:16:15.000,99,11085441,12485,0,1744204574,12928.447688509994,138.36941664000187,53395.743504720005 2025-04-09,13:16:16.000,99,11085386,12925,0,1744204575,12928.312962309989,138.47515358999954,53395.78542744001 2025-04-09,13:16:17.000,99,11085396,12885,0,1744204576,12928.292753379988,138.57384140999784,53395.82735016 2025-04-09,13:16:18.000,99,11085403,12645,0,1744204577,12928.238862899998,138.67252923000342,53395.84831152 2025-04-09,13:16:19.000,99,11085386,12485,0,1744204578,12928.137818249998,138.6936766200015,53395.86927288 2025-04-09,13:16:20.000,99,11085398,12805,0,1744204579,12927.962674189992,138.6443327099987,53395.841324400004 2025-04-09,13:16:21.000,99,11085402,12845,0,1744204580,12927.7673212,138.58793967000383,53395.93914408 2025-04-09,13:16:22.000,99,11085390,12725,0,1744204581,12927.60564976,138.56679227999848,53395.89023424 2025-04-09,13:16:23.000,99,11085380,12645,0,1744204582,12927.46418725,138.65138183999807,53395.95311832001 2025-04-09,13:16:24.000,99,11085410,12725,0,1744204583,12927.390087839995,138.77121705000172,53395.87626 2025-04-09,13:16:25.000,99,11085335,12645,0,1744204584,12927.302515809999,138.98269095000433,53395.85529864001 2025-04-09,13:16:26.000,99,11085392,12525,0,1744204585,12927.228416399994,139.25760702000116,53395.9461312 2025-04-09,13:16:27.000,99,11085385,12685,0,1744204586,12927.093690199988,139.41973701000097,53395.87626 2025-04-09,13:16:28.000,99,11085357,12525,0,1744204587,12926.905073519993,139.4620317900044,53395.86927288 2025-04-09,13:16:29.000,99,11085375,12365,0,1744204588,12926.770347320002,139.49022831000184,53395.862285760006 2025-04-09,13:16:30.000,99,11085399,12605,0,1744204589,12926.696247909997,139.53957222000463,53395.87626 2025-04-09,13:16:31.000,99,11085367,12605,0,1744204590,12926.649093740001,139.58186700000078,53395.90420848001 2025-04-09,13:16:32.000,99,11085417,12765,0,1744204591,12926.696247909997,139.61006351999822,53395.90420848001 2025-04-09,13:16:33.000,99,11085397,12845,0,1744204592,12926.750138390002,139.65235830000165,53395.92516984 2025-04-09,13:16:34.000,99,11085384,12765,0,1744204593,12926.864655659992,139.76514437999867,53395.91818272 2025-04-09,13:16:35.000,99,11085418,12605,0,1744204594,12926.911809830002,139.8708813300036,53395.90420848001 2025-04-09,13:16:36.000,99,11085406,12845,0,1744204595,12926.952227690002,140.08235522999894,53395.98805392 2025-04-09,13:16:37.000,99,11085419,12605,0,1744204596,12927.046536029993,140.1528465299998,53396.00202816001 2025-04-09,13:16:38.000,99,11085404,12765,0,1744204597,12927.201471159999,140.117600880003,53396.029976640006 2025-04-09,13:16:39.000,99,11085357,12805,0,1744204598,12927.302515809999,140.12465001000237,53395.99504104 2025-04-09,13:16:40.000,99,11085382,12645,0,1744204599,12927.45745093999,140.2515343499981,53396.04395088 2025-04-09,13:16:41.000,99,11085375,12645,0,1744204600,12927.53828665999,140.31497651999962,53396.078886480005 2025-04-09,13:16:42.000,99,11085404,12285,0,1744204601,12927.60564976,140.44186086000263,53396.04395088 2025-04-09,13:16:43.000,99,11085391,12805,0,1744204602,12927.62585869,140.5123521600035,53396.0858736 2025-04-09,13:16:44.000,99,11085404,12765,0,1744204603,12927.571968209995,140.61808911000116,53396.10683496 2025-04-09,13:16:45.000,99,11085401,12765,0,1744204604,12927.571968209995,140.73792432000482,53396.10683496 2025-04-09,13:16:46.000,99,11085434,12965,0,1744204605,12927.551759279995,140.83661214000313,53396.07189936001 2025-04-09,13:16:47.000,99,11085423,12645,0,1744204606,12927.52481404,141.0410369099991,53396.0858736 2025-04-09,13:16:48.000,99,11085422,12645,0,1744204607,12927.46418725,141.21021602999826,53396.176706160004 2025-04-09,13:16:49.000,99,11085394,12605,0,1744204608,12927.33619735999,141.39349341000343,53396.09286072 2025-04-09,13:16:50.000,99,11085424,12605,0,1744204609,12927.33619735999,141.49218123000173,53396.14875768001 2025-04-09,13:16:51.000,99,11085403,12525,0,1744204610,12927.40356046,141.7107042600037,53396.12080920001 2025-04-09,13:16:52.000,99,11085422,12765,0,1744204611,12927.35640628999,141.83758859999944,53396.12080920001 2025-04-09,13:16:53.000,99,11085408,12685,0,1744204612,12927.268834259994,141.93627641999774,53396.12080920001 2025-04-09,13:16:54.000,99,11085375,12605,0,1744204613,12927.147580679994,142.0561116300014,53396.14177056001 2025-04-09,13:16:55.000,99,11085399,12445,0,1744204614,12927.134108059989,142.1195538000029,53396.11382208 2025-04-09,13:16:56.000,99,11085414,12645,0,1744204615,12927.113899129989,142.11250467000355,53396.04395088 2025-04-09,13:16:57.000,99,11085383,12525,0,1744204616,12927.073481269988,142.03496424000332,53396.00202816001 2025-04-09,13:16:58.000,99,11085406,12645,0,1744204617,12926.965700309993,142.0561116300014,53396.00202816001 2025-04-09,13:16:59.000,99,11085409,12725,0,1744204618,12926.824237799992,141.9574238100031,53395.960105440005 2025-04-09,13:17:00.000,99,11085387,12605,0,1744204619,12926.830974110002,141.9080799000003,53395.9461312 2025-04-09,13:17:01.000,99,11085423,12685,0,1744204620,12926.891600900002,141.92217815999902,53395.87626 2025-04-09,13:17:02.000,99,11085423,12605,0,1744204621,12926.911809830002,141.83758859999944,53395.88324712001 2025-04-09,13:17:03.000,99,11085343,12805,0,1744204622,12927.012854479988,141.68955686999834,53395.82036304 2025-04-09,13:17:04.000,99,11085440,12645,0,1744204623,12927.060008649998,141.63316383000347,53395.84831152 2025-04-09,13:17:05.000,99,11085392,12765,0,1744204624,12927.161053299998,141.64021296000283,53395.81337592001 2025-04-09,13:17:06.000,99,11085430,12765,0,1744204625,12927.29577949999,141.67545860999962,53395.80638880001 2025-04-09,13:17:07.000,99,11085390,12885,0,1744204626,12927.42376939,141.6261147000041,53395.71555624001 2025-04-09,13:17:08.000,99,11085407,12685,0,1744204627,12927.450714629995,141.65431122000155,53395.75049184 2025-04-09,13:17:09.000,99,11085398,12845,0,1744204628,12927.51807772999,141.87988338000287,53395.71555624001 2025-04-09,13:17:10.000,99,11085405,12805,0,1744204629,12927.652803929996,141.98562033000053,53395.72953048 2025-04-09,13:17:11.000,99,11085371,12885,0,1744204630,12927.733639649996,142.253487269998,53395.743504720005 2025-04-09,13:17:12.000,99,11085415,12885,0,1744204631,12927.827947990001,142.43676465000317,53395.66664640001 2025-04-09,13:17:13.000,99,11085404,12765,0,1744204632,12927.888574780001,142.4649611700006,53395.673633520004 2025-04-09,13:17:14.000,99,11085430,12965,0,1744204633,12928.003092049992,142.52840334000211,53395.66664640001 2025-04-09,13:17:15.000,99,11085412,12645,0,1744204634,12928.205181349993,142.62709116000042,53395.673633520004 2025-04-09,13:17:16.000,99,11085397,12525,0,1744204635,12928.292753379988,142.5777472500049,53395.673633520004 2025-04-09,13:17:17.000,99,11085382,12965,0,1744204636,12928.393798029989,142.47905942999932,53395.624723680005 2025-04-09,13:17:18.000,99,11085368,12725,0,1744204637,12928.407270649994,142.40856812999846,53395.66664640001 2025-04-09,13:17:19.000,99,11085397,12925,0,1744204638,12928.393798029989,142.3662733500023,53395.61074944 2025-04-09,13:17:20.000,99,11085408,12605,0,1744204639,12928.400534339999,142.40856812999846,53395.65267216 2025-04-09,13:17:21.000,99,11085408,12565,0,1744204640,12928.488106369994,142.40856812999846,53395.68760776001 2025-04-09,13:17:22.000,99,11085420,12525,0,1744204641,12928.67672304999,142.42266639000445,53395.60376232 2025-04-09,13:17:23.000,99,11085385,13125,0,1744204642,12928.82492187,142.50725595000404,53395.66664640001 2025-04-09,13:17:24.000,99,11085365,12605,0,1744204643,12928.932702829996,142.5495507300002,53395.624723680005 2025-04-09,13:17:25.000,99,11085396,12645,0,1744204644,12929.087637960001,142.52840334000211,53395.60376232 2025-04-09,13:17:26.000,99,11085338,12765,0,1744204645,12929.269518330002,142.65528767999785,53395.65267216 2025-04-09,13:17:27.000,99,11085403,12725,0,1744204646,12929.458135009998,142.74692637000408,53395.68760776001 2025-04-09,13:17:28.000,99,11085382,12725,0,1744204647,12929.653487999989,142.91610549000325,53395.645685040006 2025-04-09,13:17:29.000,99,11085388,12565,0,1744204648,12929.78147789,142.95135114000004,53395.72254336 2025-04-09,13:17:30.000,99,11085393,13005,0,1744204649,12929.90273147,142.88790896999853,53395.792414560005 2025-04-09,13:17:31.000,99,11085375,12725,0,1744204650,12930.11829338999,142.87381070999982,53395.792414560005 2025-04-09,13:17:32.000,99,11085378,12645,0,1744204651,12930.354064239997,142.93020375000197,53395.84831152 2025-04-09,13:17:33.000,99,11085345,12685,0,1744204652,12930.670670809988,143.03594069999963,53395.88324712001 2025-04-09,13:17:34.000,99,11085415,12765,0,1744204653,12930.960332139999,143.14872678000393,53395.9461312 2025-04-09,13:17:35.000,99,11085359,12885,0,1744204654,12931.310620259996,143.26151286000095,53395.95311832001 2025-04-09,13:17:36.000,99,11085425,12845,0,1744204655,12931.600281589992,143.45888850000483,53395.960105440005 2025-04-09,13:17:37.000,99,11085360,12685,0,1744204656,12931.869733989988,143.68446065999888,53396.02298952001 2025-04-09,13:17:38.000,99,11085355,12645,0,1744204657,12932.166131629994,144.01576976999786,53396.06491224 2025-04-09,13:17:39.000,99,11085384,12925,0,1744204658,12932.50294713,144.1849488900043,53396.12080920001 2025-04-09,13:17:40.000,99,11085372,12525,0,1744204659,12932.934070969997,144.50215974000457,53396.18369328 2025-04-09,13:17:41.000,99,11085385,12805,0,1744204660,12933.311304329989,144.91100928000378,53396.23959024001 2025-04-09,13:17:42.000,99,11085434,12925,0,1744204661,12933.5605478,145.26346578000084,53396.28151296 2025-04-09,13:17:43.000,99,11085424,12685,0,1744204662,12933.789582339996,145.48903794000216,53396.37234552 2025-04-09,13:17:44.000,99,11085366,12565,0,1744204663,12933.951253779996,145.70051184000476,53396.44920384 2025-04-09,13:17:45.000,99,11085355,12845,0,1744204664,12934.139870459992,145.83444530999986,53396.55401064001 2025-04-09,13:17:46.000,99,11085387,12645,0,1744204665,12934.308278209988,145.96837878000224,53396.6099076 2025-04-09,13:17:47.000,99,11085380,12725,0,1744204666,12934.537312749999,146.08116485999926,53396.73567576 2025-04-09,13:17:48.000,99,11085385,12685,0,1744204667,12934.75287466999,146.1728035499982,53396.7845856 2025-04-09,13:17:49.000,99,11085399,12485,0,1744204668,12934.94149135,146.08821398999862,53396.87541816 2025-04-09,13:17:50.000,99,11085371,12525,0,1744204669,12935.237888989992,146.00362442999904,53396.98022496001 2025-04-09,13:17:51.000,99,11085397,12685,0,1744204670,12935.439978289993,146.11641051000333,53397.10599312001 2025-04-09,13:17:52.000,99,11085384,12645,0,1744204671,12935.608386039989,146.20100007000292,53397.182851440004 2025-04-09,13:17:53.000,99,11085401,12645,0,1744204672,12935.87110212999,146.26444224000443,53397.26669688 2025-04-09,13:17:54.000,99,11085386,12605,0,1744204673,12935.99235570999,146.23624571999972,53397.33656808 2025-04-09,13:17:55.000,99,11085369,12805,0,1744204674,12936.106872979995,146.20804920000228,53397.448362 2025-04-09,13:17:56.000,99,11085378,12725,0,1744204675,12936.275280729991,146.21509833000164,53397.53220744001 2025-04-09,13:17:57.000,99,11085353,12445,0,1744204676,12936.463897410002,146.20100007000292,53397.56714304 2025-04-09,13:17:58.000,99,11085393,12645,0,1744204677,12936.517787889992,146.16575441999885,53397.706885440006 2025-04-09,13:17:59.000,99,11085395,12965,0,1744204678,12936.551469439997,146.03182095000375,53397.77675664001 2025-04-09,13:18:00.000,99,11085388,12725,0,1744204679,12936.537996819992,145.9260839999988,53397.755795280005 2025-04-09,13:18:01.000,99,11085360,13005,0,1744204680,12936.598623609993,145.74985575000028,53397.853614960004 2025-04-09,13:18:02.000,99,11085413,12445,0,1744204681,12936.767031359988,145.65116793000198,53397.9374604 2025-04-09,13:18:03.000,99,11085390,13045,0,1744204682,12936.847867079989,145.51018533000024,53398.05624144 2025-04-09,13:18:04.000,99,11085386,12365,0,1744204683,12936.847867079989,145.50313620000088,53398.10515128 2025-04-09,13:18:05.000,99,11085392,12725,0,1744204684,12936.834394459998,145.49608707000152,53398.15406112001 2025-04-09,13:18:06.000,99,11085424,12725,0,1744204685,12936.868076009989,145.60887314999854,53398.19598384 2025-04-09,13:18:07.000,99,11085403,12645,0,1744204686,12936.820921839993,145.70051184000476,53398.22393232 2025-04-09,13:18:08.000,99,11085391,13045,0,1744204687,12936.800712909993,145.75690487999964,53398.29380352 2025-04-09,13:18:09.000,99,11085413,12645,0,1744204688,12936.861339699994,145.763954009999,53398.32175200001 2025-04-09,13:18:10.000,99,11085397,12645,0,1744204689,12936.996065899999,145.83444530999986,53398.34271336 2025-04-09,13:18:11.000,99,11085394,12645,0,1744204690,12937.17120995999,145.96837878000224,53398.39861032001 2025-04-09,13:18:12.000,99,11085375,12965,0,1744204691,12937.33288139999,146.06001747000118,53398.41258456 2025-04-09,13:18:13.000,99,11085421,12525,0,1744204692,12937.366562949996,146.222147460001,53398.41258456 2025-04-09,13:18:14.000,99,11085408,13045,0,1744204693,12937.25204567999,146.33493353999802,53398.37066184001 2025-04-09,13:18:15.000,99,11085392,13005,0,1744204694,12937.19141888999,146.4054248399989,53398.37066184001 2025-04-09,13:18:16.000,99,11085414,12605,0,1744204695,12937.13752841,146.4688670100004,53398.377648960006 2025-04-09,13:18:17.000,99,11085384,12565,0,1744204696,12937.164473649995,146.42657223000424,53398.356687600004 2025-04-09,13:18:18.000,99,11085432,12685,0,1744204697,12937.09711055,146.46181788000104,53398.34271336 2025-04-09,13:18:19.000,99,11085422,12725,0,1744204698,12936.996065899999,146.50411266000447,53398.32873912001 2025-04-09,13:18:20.000,99,11085422,12565,0,1744204699,12936.854603389998,146.4688670100004,53398.31476488 2025-04-09,13:18:21.000,99,11085422,12765,0,1744204700,12936.618832539993,146.3701791900021,53398.27284216 2025-04-09,13:18:22.000,99,11085411,12765,0,1744204701,12936.443688480002,146.2714913700038,53398.24489368 2025-04-09,13:18:23.000,99,11085443,12605,0,1744204702,12936.295489659991,146.26444224000443,53398.17502248 2025-04-09,13:18:24.000,99,11085424,12845,0,1744204703,12936.147290839996,146.24329484999907,53398.147074 2025-04-09,13:18:25.000,99,11085396,12725,0,1744204704,12936.046246189995,146.1375579000014,53398.091177040005 2025-04-09,13:18:26.000,99,11085437,12965,0,1744204705,12936.01256463999,146.05296834000183,53398.07021568 2025-04-09,13:18:27.000,99,11085450,12725,0,1744204706,12935.87110212999,145.98247704000096,53398.01431872001 2025-04-09,13:18:28.000,99,11085419,12805,0,1744204707,12935.776793789999,145.86264183000458,53397.94444752001 2025-04-09,13:18:29.000,99,11085401,13005,0,1744204708,12935.736375929999,145.84149443999922,53397.89553768001 2025-04-09,13:18:30.000,99,11085416,12685,0,1744204709,12935.689221759989,145.77100313999836,53397.81867936001 2025-04-09,13:18:31.000,99,11085394,12765,0,1744204710,12935.669012829989,145.78510140000435,53397.79073088 2025-04-09,13:18:32.000,99,11085402,12805,0,1744204711,12935.642067589994,145.83444530999986,53397.78374376 2025-04-09,13:18:33.000,99,11085404,12605,0,1744204712,12935.615122349998,145.85559269999794,53397.72085968 2025-04-09,13:18:34.000,99,11085406,12525,0,1744204713,12935.615122349998,145.84149443999922,53397.67194984 2025-04-09,13:18:35.000,99,11085391,12845,0,1744204714,12935.601649729993,145.79919966000307,53397.65797560001 2025-04-09,13:18:36.000,99,11085453,12845,0,1744204715,12935.601649729993,145.70051184000476,53397.60207864 2025-04-09,13:18:37.000,99,11085397,12685,0,1744204716,12935.709430689989,145.53133271999832,53397.60906576001 2025-04-09,13:18:38.000,99,11085384,13045,0,1744204717,12935.85089319999,145.51018533000024,53397.56015592001 2025-04-09,13:18:39.000,99,11085476,12885,0,1744204718,12936.066455119995,145.67231532000005,53397.54618168 2025-04-09,13:18:40.000,99,11085386,12685,0,1744204719,12936.234862869991,145.74280662000092,53397.49028472001 2025-04-09,13:18:41.000,99,11085397,12885,0,1744204720,12936.383061690001,145.6793644499994,53397.50425896 2025-04-09,13:18:42.000,99,11085394,12885,0,1744204721,12936.490842649997,145.73575749000156,53397.44137488001 2025-04-09,13:18:43.000,99,11085390,12365,0,1744204722,12936.699668259993,145.86969096000394,53397.49727184 2025-04-09,13:18:44.000,99,11085396,12645,0,1744204723,12936.787240289988,145.94723139000416,53397.448362 2025-04-09,13:18:45.000,99,11085426,12645,0,1744204724,12936.820921839993,145.96132965000288,53397.49727184 2025-04-09,13:18:46.000,99,11085438,12445,0,1744204725,12936.746822429988,145.890838350002,53397.49727184 2025-04-09,13:18:47.000,99,11085371,12885,0,1744204726,12936.753558739998,145.8767400900033,53397.49727184 2025-04-09,13:18:48.000,99,11085390,12965,0,1744204727,12936.760295049993,145.9260839999988,53397.43438776 2025-04-09,13:18:49.000,99,11085409,12605,0,1744204728,12936.726613499988,146.00362442999904,53397.42740064 2025-04-09,13:18:50.000,99,11085403,12805,0,1744204729,12936.686195640003,146.00362442999904,53397.448362 2025-04-09,13:18:51.000,99,11085389,12725,0,1744204730,12936.625568850002,145.91903486999945,53397.48329760001 2025-04-09,13:18:52.000,99,11085402,12725,0,1744204731,12936.632305159997,145.8273961800005,53397.420413520005 2025-04-09,13:18:53.000,99,11085427,12885,0,1744204732,12936.639041469993,145.763954009999,53397.469323360005 2025-04-09,13:18:54.000,99,11085399,12885,0,1744204733,12936.659250399993,145.6793644499994,53397.469323360005 2025-04-09,13:18:55.000,99,11085428,12605,0,1744204734,12936.686195640003,145.65821706000133,53397.448362 2025-04-09,13:18:56.000,99,11085427,12805,0,1744204735,12936.679459329993,145.60182401999919,53397.44137488001 2025-04-09,13:18:57.000,99,11085433,12565,0,1744204736,12936.679459329993,145.60887314999854,53397.46233624001 2025-04-09,13:18:58.000,99,11085418,12885,0,1744204737,12936.618832539993,145.4537922899981,53397.49028472001 2025-04-09,13:18:59.000,99,11085370,12645,0,1744204738,12936.665986710002,145.34100621000107,53397.51124608001 2025-04-09,13:19:00.000,99,11085436,12445,0,1744204739,12936.605359920002,145.30576056000427,53397.50425896 2025-04-09,13:19:01.000,99,11085382,12685,0,1744204740,12936.618832539993,145.42559577000065,53397.48329760001 2025-04-09,13:19:02.000,99,11085416,12845,0,1744204741,12936.571678369997,145.53133271999832,53397.54618168 2025-04-09,13:19:03.000,99,11085417,12925,0,1744204742,12936.544733130002,145.55248011000367,53397.539194560006 2025-04-09,13:19:04.000,99,11085434,12445,0,1744204743,12936.564942060002,145.6793644499994,53397.58111728001 2025-04-09,13:19:05.000,99,11085436,12725,0,1744204744,12936.551469439997,145.74985575000028,53397.59509152 2025-04-09,13:19:06.000,99,11085400,12685,0,1744204745,12936.558205749992,145.83444530999986,53397.61605288 2025-04-09,13:19:07.000,99,11085435,12525,0,1744204746,12936.504315270002,145.86969096000394,53397.60207864 2025-04-09,13:19:08.000,99,11085431,12885,0,1744204747,12936.443688480002,145.85559269999794,53397.60906576001 2025-04-09,13:19:09.000,99,11085437,12685,0,1744204748,12936.430215859997,145.9260839999988,53397.65797560001 2025-04-09,13:19:10.000,99,11085419,12845,0,1744204749,12936.389797999997,146.05296834000183,53397.706885440006 2025-04-09,13:19:11.000,99,11085405,12725,0,1744204750,12936.315698589991,146.24329484999907,53397.706885440006 2025-04-09,13:19:12.000,99,11085439,12685,0,1744204751,12936.302225970001,146.3701791900021,53397.71387256 2025-04-09,13:19:13.000,99,11085479,12645,0,1744204752,12936.389797999997,146.51821092000318,53397.7627824 2025-04-09,13:19:14.000,99,11085440,12645,0,1744204753,12936.403270620001,146.67329178000364,53397.79073088 2025-04-09,13:19:15.000,99,11085395,12565,0,1744204754,12936.450424789997,146.7296848199985,53397.88156344 2025-04-09,13:19:16.000,99,11085380,12605,0,1744204755,12936.389797999997,146.70148830000107,53397.83964072 2025-04-09,13:19:17.000,99,11085408,12645,0,1744204756,12936.376325379992,146.64509525999893,53397.874576320006 2025-04-09,13:19:18.000,99,11085448,12765,0,1744204757,12936.315698589991,146.58870222000405,53397.923486160005 2025-04-09,13:19:19.000,99,11085426,12605,0,1744204758,12936.255071799991,146.60280048000277,53397.98637024001 2025-04-09,13:19:20.000,99,11085426,12485,0,1744204759,12936.19444500999,146.60984961000213,53397.99335736001 2025-04-09,13:19:21.000,99,11085427,12565,0,1744204760,12936.24159918,146.60984961000213,53397.972396000005 2025-04-09,13:19:22.000,99,11085451,12605,0,1744204761,12936.302225970001,146.68739004000236,53398.0073316 2025-04-09,13:19:23.000,99,11085435,12685,0,1744204762,12936.275280729991,146.80017611999938,53397.94444752001 2025-04-09,13:19:24.000,99,11085456,12685,0,1744204763,12936.15402714999,146.9764043699979,53397.99335736001 2025-04-09,13:19:25.000,99,11085394,12645,0,1744204764,12936.066455119995,147.124436099999,53397.98637024001 2025-04-09,13:19:26.000,99,11085411,12645,0,1744204765,12936.07992774,147.26541870000074,53398.06322856001 2025-04-09,13:19:27.000,99,11085429,12645,0,1744204766,12936.15402714999,147.32886087000225,53398.042267200006 2025-04-09,13:19:28.000,99,11085442,12645,0,1744204767,12936.255071799991,147.37820477999776,53398.09816416 2025-04-09,13:19:29.000,99,11085379,12605,0,1744204768,12936.329171209996,147.3218117400029,53398.0772028 2025-04-09,13:19:30.000,99,11085427,12645,0,1744204769,12936.315698589991,147.3359100000016,53398.11213840001 2025-04-09,13:19:31.000,99,11085406,12845,0,1744204770,12936.295489659991,147.44869607999863,53398.08418992001 2025-04-09,13:19:32.000,99,11085480,12605,0,1744204771,12936.282017040001,147.55443303000357,53398.13309976001 2025-04-09,13:19:33.000,99,11085396,12845,0,1744204772,12936.295489659991,147.69541562999802,53398.19598384 2025-04-09,13:19:34.000,99,11085433,12605,0,1744204773,12936.302225970001,147.83639822999976,53398.17502248 2025-04-09,13:19:35.000,99,11085401,12765,0,1744204774,12936.335907519991,147.96328257000278,53398.19598384 2025-04-09,13:19:36.000,99,11085433,13085,0,1744204775,12936.248335489996,147.9914790900002,53398.188996720004 2025-04-09,13:19:37.000,99,11085445,12885,0,1744204776,12936.14055453,147.99852821999957,53398.17502248 2025-04-09,13:19:38.000,99,11085489,12725,0,1744204777,12936.046246189995,148.01967560999765,53398.147074 2025-04-09,13:19:39.000,99,11085386,12645,0,1744204778,12935.965410469995,147.92098778999934,53398.16803536 2025-04-09,13:19:40.000,99,11085402,12565,0,1744204779,12935.83068426999,147.62492433000443,53398.06322856001 2025-04-09,13:19:41.000,99,11085427,12445,0,1744204780,12935.85089319999,147.29361521999817,53398.04925432 2025-04-09,13:19:42.000,99,11085380,12725,0,1744204781,12935.93846523,146.9905026300039,53398.07021568 2025-04-09,13:19:43.000,99,11085409,12725,0,1744204782,12935.95867416,146.8424709000028,53398.04925432 2025-04-09,13:19:44.000,99,11085411,12565,0,1744204783,12935.89804737,146.680340910003,53398.07021568 2025-04-09,13:19:45.000,99,11085406,12485,0,1744204784,12935.817211649999,146.47591613999975,53398.05624144 2025-04-09,13:19:46.000,99,11085378,12845,0,1744204785,12935.743112239994,146.36313006000273,53398.05624144 2025-04-09,13:19:47.000,99,11085375,12525,0,1744204786,12935.722903309994,146.36313006000273,53398.0073316 2025-04-09,13:19:48.000,99,11085440,12845,0,1744204787,12935.709430689989,146.41952310000488,53398.00034448 2025-04-09,13:19:49.000,99,11085357,12725,0,1744204788,12935.689221759989,146.6168987400015,53397.972396000005 2025-04-09,13:19:50.000,99,11085431,12685,0,1744204789,12935.716166999999,146.7790287300013,53398.00034448 2025-04-09,13:19:51.000,99,11085379,12525,0,1744204790,12935.689221759989,146.85656916000153,53397.972396000005 2025-04-09,13:19:52.000,99,11085380,12645,0,1744204791,12935.709430689989,146.75788134000322,53398.00034448 2025-04-09,13:19:53.000,99,11085389,12605,0,1744204792,12935.689221759989,146.63804612999957,53397.96540888001 2025-04-09,13:19:54.000,99,11085454,12525,0,1744204793,12935.709430689989,146.45476875000168,53397.94444752001 2025-04-09,13:19:55.000,99,11085420,12925,0,1744204794,12935.74984854999,146.29968789000122,53397.99335736001 2025-04-09,13:19:56.000,99,11085437,12725,0,1744204795,12935.803739029994,146.1728035499982,53397.99335736001 2025-04-09,13:19:57.000,99,11085396,12685,0,1744204796,12935.945201539995,146.08821398999862,53398.00034448 2025-04-09,13:19:58.000,99,11085435,12925,0,1744204797,12936.01256463999,146.01772268999775,53398.03528008001 2025-04-09,13:19:59.000,99,11085418,12565,0,1744204798,12936.11360928999,145.95428052000352,53398.07021568 2025-04-09,13:20:00.000,99,11085408,12885,0,1744204799,12936.282017040001,145.83444530999986,53398.12611264 2025-04-09,13:20:01.000,99,11085408,12845,0,1744204800,12936.315698589991,145.73575749000156,53398.17502248 2025-04-09,13:20:02.000,99,11085413,12645,0,1744204801,12936.275280729991,145.55952924000303,53398.13309976001 2025-04-09,13:20:03.000,99,11085419,12885,0,1744204802,12936.295489659991,145.55248011000367,53398.19598384 2025-04-09,13:20:04.000,99,11085432,12605,0,1744204803,12936.396534309992,145.64411880000262,53398.17502248 2025-04-09,13:20:05.000,99,11085453,12965,0,1744204804,12936.436952169992,145.72165923000284,53398.2169452 2025-04-09,13:20:06.000,99,11085445,12845,0,1744204805,12936.369589069996,145.84149443999922,53398.19598384 2025-04-09,13:20:07.000,99,11085433,12845,0,1744204806,12936.295489659991,145.82034705000115,53398.27284216 2025-04-09,13:20:08.000,99,11085441,12765,0,1744204807,12936.18097239,145.7921505300037,53398.31476488 2025-04-09,13:20:09.000,99,11085372,12845,0,1744204808,12936.14055453,145.68641357999877,53398.258867920005 2025-04-09,13:20:10.000,99,11085384,12445,0,1744204809,12936.228126559996,145.6159222799979,53398.24489368 2025-04-09,13:20:11.000,99,11085418,12565,0,1744204810,12936.214653939991,145.48903794000216,53398.258867920005 2025-04-09,13:20:12.000,99,11085388,12925,0,1744204811,12936.20118132,145.32690795000235,53398.22393232 2025-04-09,13:20:13.000,99,11085380,12405,0,1744204812,12936.255071799991,145.1718270900019,53398.22393232 2025-04-09,13:20:14.000,99,11085377,12805,0,1744204813,12936.369589069996,145.10133579000103,53398.16104824001 2025-04-09,13:20:15.000,99,11085391,12645,0,1744204814,12936.443688480002,145.14363057000446,53398.16803536 2025-04-09,13:20:16.000,99,11085387,12605,0,1744204815,12936.511051579997,145.20002360999933,53398.16803536 2025-04-09,13:20:17.000,99,11085450,12885,0,1744204816,12936.585150990002,145.18592535000062,53398.209958080006 2025-04-09,13:20:18.000,99,11085444,12805,0,1744204817,12936.618832539993,145.03084449000016,53398.16803536 2025-04-09,13:20:19.000,99,11085356,12885,0,1744204818,12936.773767669998,144.98150058000465,53398.26585504 2025-04-09,13:20:20.000,99,11085404,12605,0,1744204819,12936.861339699994,144.8757636299997,53398.22393232 2025-04-09,13:20:21.000,99,11085372,12645,0,1744204820,12936.948911729989,144.77002668000205,53398.34271336 2025-04-09,13:20:22.000,99,11085417,12605,0,1744204821,12937.016274829999,144.72068276999926,53398.36367472 2025-04-09,13:20:23.000,99,11085403,12685,0,1744204822,12937.23183674999,144.79822319999948,53398.37066184001 2025-04-09,13:20:24.000,99,11085412,12965,0,1744204823,12937.37329925999,144.91100928000378,53398.44053304 2025-04-09,13:20:25.000,99,11085367,12805,0,1744204824,12937.48108022,145.06609014000423,53398.426558800005 2025-04-09,13:20:26.000,99,11085412,13005,0,1744204825,12937.615806419992,145.21412186999805,53398.48944288001 2025-04-09,13:20:27.000,99,11085350,12685,0,1744204826,12937.703378450002,145.4537922899981,53398.53835272001 2025-04-09,13:20:28.000,99,11085394,12885,0,1744204827,12937.817895719993,145.59477488999983,53398.55232696 2025-04-09,13:20:29.000,99,11085421,12605,0,1744204828,12937.838104649993,145.7287083600022,53398.594249680005 2025-04-09,13:20:30.000,99,11085347,12405,0,1744204829,12937.824632030002,145.82034705000115,53398.66412088001 2025-04-09,13:20:31.000,99,11085436,12845,0,1744204830,12937.878522509993,145.85559269999794,53398.70604360001 2025-04-09,13:20:32.000,99,11085411,12965,0,1744204831,12937.905467750003,145.95428052000352,53398.74796632 2025-04-09,13:20:33.000,99,11085370,12565,0,1744204832,12937.858313579993,146.08116485999926,53398.7759148 2025-04-09,13:20:34.000,99,11085411,12685,0,1744204833,12937.844840960002,146.26444224000443,53398.810850400005 2025-04-09,13:20:35.000,99,11085387,13125,0,1744204834,12937.844840960002,146.49001439999847,53398.86674736 2025-04-09,13:20:36.000,99,11085433,12645,0,1744204835,12937.790950479997,146.60280048000277,53398.86674736 2025-04-09,13:20:37.000,99,11085395,12925,0,1744204836,12937.750532619997,146.65214438999828,53398.87373448001 2025-04-09,13:20:38.000,99,11085433,12765,0,1744204837,12937.662960590002,146.73673394999787,53398.880721600006 2025-04-09,13:20:39.000,99,11085404,12565,0,1744204838,12937.649487969997,146.8777165499996,53398.929631440005 2025-04-09,13:20:40.000,99,11085382,12605,0,1744204839,12937.689905829997,147.04689566999878,53398.96456704 2025-04-09,13:20:41.000,99,11085385,12445,0,1744204840,12937.689905829997,147.13853435999772,53398.97155416001 2025-04-09,13:20:42.000,99,11085383,12725,0,1744204841,12937.696642139992,147.2724678300001,53399.00648976 2025-04-09,13:20:43.000,99,11085384,12605,0,1744204842,12937.689905829997,147.35000826000032,53399.00648976 2025-04-09,13:20:44.000,99,11085367,12725,0,1744204843,12937.683169520002,147.41345043000183,53399.01347688 2025-04-09,13:20:45.000,99,11085418,12605,0,1744204844,12937.703378450002,147.49099086000206,53398.978541280005 2025-04-09,13:20:46.000,99,11085368,12805,0,1744204845,12937.676433209992,147.51213825000013,53398.992515519996 2025-04-09,13:20:47.000,99,11085374,12605,0,1744204846,12937.710114759997,147.50508912000078,53399.08334808 2025-04-09,13:20:48.000,99,11085360,12645,0,1744204847,12937.770741549997,147.4345978199999,53399.048412480006 2025-04-09,13:20:49.000,99,11085402,12805,0,1744204848,12937.851577269998,147.40640130000247,53399.09033520001 2025-04-09,13:20:50.000,99,11085345,12605,0,1744204849,12937.912204059998,147.3006643500048,53399.146232160005 2025-04-09,13:20:51.000,99,11085385,12605,0,1744204850,12937.993039779998,147.34295913000096,53399.13225792 2025-04-09,13:20:52.000,99,11085390,12685,0,1744204851,12938.127765979989,147.39230304000375,53399.17418064 2025-04-09,13:20:53.000,99,11085391,12725,0,1744204852,12938.28943741999,147.50508912000078,53399.16719352001 2025-04-09,13:20:54.000,99,11085421,12605,0,1744204853,12938.424163619995,147.51213825000013,53399.20212912 2025-04-09,13:20:55.000,99,11085378,12725,0,1744204854,12938.47131778999,147.60377693999908,53399.23706472001 2025-04-09,13:20:56.000,99,11085393,12605,0,1744204855,12938.49152671999,147.80820171000232,53399.25103896 2025-04-09,13:20:57.000,99,11085368,12885,0,1744204856,12938.444372549995,147.84344735999912,53399.25103896 2025-04-09,13:20:58.000,99,11085400,12485,0,1744204857,12938.424163619995,147.8293491000004,53399.24405184 2025-04-09,13:20:59.000,99,11085398,12925,0,1744204858,12938.39721838,147.83639822999976,53399.2300776 2025-04-09,13:21:00.000,99,11085333,12325,0,1744204859,12938.41069099999,147.88574214000255,53399.25103896 2025-04-09,13:21:01.000,99,11085411,13005,0,1744204860,12938.464581479995,148.02672474000428,53399.27898744 2025-04-09,13:21:02.000,99,11085389,12725,0,1744204861,12938.424163619995,148.0760686499998,53399.27200032 2025-04-09,13:21:03.000,99,11085350,12605,0,1744204862,12938.41069099999,148.04787213000236,53399.27898744 2025-04-09,13:21:04.000,99,11085392,12805,0,1744204863,12938.47131778999,148.0126264799983,53399.23706472001 2025-04-09,13:21:05.000,99,11085326,12965,0,1744204864,12938.545417199995,147.96328257000278,53399.24405184 2025-04-09,13:21:06.000,99,11085362,12685,0,1744204865,12938.59257136999,148.03377387000364,53399.25802608001 2025-04-09,13:21:07.000,99,11085355,12645,0,1744204866,12938.59257136999,148.13246169000195,53399.25802608001 2025-04-09,13:21:08.000,99,11085371,12605,0,1744204867,12938.720561260001,148.2241003800009,53399.2999488 2025-04-09,13:21:09.000,99,11085372,12525,0,1744204868,12938.713824949991,148.30164081000112,53399.27898744 2025-04-09,13:21:10.000,99,11085407,12765,0,1744204869,12938.754242809991,148.30164081000112,53399.2999488 2025-04-09,13:21:11.000,99,11085410,12525,0,1744204870,12938.713824949991,148.25229689999833,53399.216103360006 2025-04-09,13:21:12.000,99,11085387,12885,0,1744204871,12938.794660669992,148.23114951000025,53399.265013200005 2025-04-09,13:21:13.000,99,11085350,12805,0,1744204872,12938.787924359996,148.2241003800009,53399.20212912 2025-04-09,13:21:14.000,99,11085385,12645,0,1744204873,12938.902441630002,148.36508298000263,53399.265013200005 2025-04-09,13:21:15.000,99,11085375,12725,0,1744204874,12938.969804729997,148.47786905999965,53399.2300776 2025-04-09,13:21:16.000,99,11085388,12805,0,1744204875,12939.050640449997,148.47786905999965,53399.18815488001 2025-04-09,13:21:17.000,99,11085430,12965,0,1744204876,12939.111267239998,148.44262341000285,53399.2300776 2025-04-09,13:21:18.000,99,11085392,12885,0,1744204877,12939.239257129993,148.484918189999,53399.20911624001 2025-04-09,13:21:19.000,99,11085392,12525,0,1744204878,12939.299883919994,148.5342621000018,53399.25802608001 2025-04-09,13:21:20.000,99,11085419,12725,0,1744204879,12939.272938679998,148.41442688999814,53399.195142000004 2025-04-09,13:21:21.000,99,11085401,12725,0,1744204880,12939.353774399999,148.35803385000327,53399.160206399996 2025-04-09,13:21:22.000,99,11085404,12645,0,1744204881,12939.367247019989,148.42852515000413,53399.216103360006 2025-04-09,13:21:23.000,99,11085421,12805,0,1744204882,12939.434610119999,148.44262341000285,53399.195142000004 2025-04-09,13:21:24.000,99,11085417,12725,0,1744204883,12939.5558637,148.59065514000395,53399.23706472001 2025-04-09,13:21:25.000,99,11085372,12725,0,1744204884,12939.623226799995,148.60475340000266,53399.2300776 2025-04-09,13:21:26.000,99,11085404,12605,0,1744204885,12939.67038096999,148.49901644999773,53399.18815488001 2025-04-09,13:21:27.000,99,11085365,12645,0,1744204886,12939.71079882999,148.45672167000157,53399.24405184 2025-04-09,13:21:28.000,99,11085406,12685,0,1744204887,12939.744480379995,148.44262341000285,53399.18116776 2025-04-09,13:21:29.000,99,11085398,12645,0,1744204888,12939.872470269991,148.3862303700007,53399.24405184 2025-04-09,13:21:30.000,99,11085418,12845,0,1744204889,12940.081295880002,148.25229689999833,53399.27200032 2025-04-09,13:21:31.000,99,11085413,12805,0,1744204890,12940.350748279998,148.19590386000345,53399.2300776 2025-04-09,13:21:32.000,99,11085396,12645,0,1744204891,12940.573046509999,148.040823000003,53399.313923040005 2025-04-09,13:21:33.000,99,11085407,12565,0,1744204892,12940.76839949999,147.9421351800047,53399.265013200005 2025-04-09,13:21:34.000,99,11085392,12725,0,1744204893,12940.97722511,147.90688953000063,53399.33488440001 2025-04-09,13:21:35.000,99,11085424,12685,0,1744204894,12941.192787029991,147.85049648999848,53399.34187152 2025-04-09,13:21:36.000,99,11085389,12925,0,1744204895,12941.334249539992,147.71656302000338,53399.44667832 2025-04-09,13:21:37.000,99,11085391,12925,0,1744204896,12941.455503119992,147.62492433000443,53399.47462680001 2025-04-09,13:21:38.000,99,11085439,12765,0,1744204897,12941.529602529998,147.62492433000443,53399.495588159996 2025-04-09,13:21:39.000,99,11085405,12605,0,1744204898,12941.617174559993,147.50508912000078,53399.53751088 2025-04-09,13:21:40.000,99,11085394,12725,0,1744204899,12941.772109689999,147.3993521700031,53399.60738208 2025-04-09,13:21:41.000,99,11085407,12605,0,1744204900,12941.93378113,147.31476261000353,53399.6842404 2025-04-09,13:21:42.000,99,11085395,12765,0,1744204901,12942.1156615,147.3359100000016,53399.719176000006 2025-04-09,13:21:43.000,99,11085377,12685,0,1744204902,12942.284069249996,147.4204995600012,53399.81000856001 2025-04-09,13:21:44.000,99,11085394,12765,0,1744204903,12942.486158549997,147.6319734600038,53399.865905520004 2025-04-09,13:21:45.000,99,11085431,12605,0,1744204904,12942.694984159993,147.78000519000489,53399.92878960001 2025-04-09,13:21:46.000,99,11085364,12845,0,1744204905,12942.802765119988,147.84344735999912,53400.02660928001 2025-04-09,13:21:47.000,99,11085364,12645,0,1744204906,12942.977909179994,147.88574214000255,53400.08250624 2025-04-09,13:21:48.000,99,11085390,12445,0,1744204907,12943.12610799999,147.82229997000104,53400.11045472 2025-04-09,13:21:49.000,99,11085381,12645,0,1744204908,12943.260834199995,147.86459475000447,53400.2082744 2025-04-09,13:21:50.000,99,11085395,12925,0,1744204909,12943.3955604,147.9421351800047,53400.29211984001 2025-04-09,13:21:51.000,99,11085423,12725,0,1744204910,12943.462923499996,147.96328257000278,53400.36199104001 2025-04-09,13:21:52.000,99,11085386,12685,0,1744204911,12943.570704459991,147.94918431000406,53400.43186224001 2025-04-09,13:21:53.000,99,11085401,13205,0,1744204912,12943.604386009996,147.9280369199987,53400.536669040004 2025-04-09,13:21:54.000,99,11085399,13085,0,1744204913,12943.638067560001,147.89984040000127,53400.50872056001 2025-04-09,13:21:55.000,99,11085376,12525,0,1744204914,12943.638067560001,147.80820171000232,53400.55064328001 2025-04-09,13:21:56.000,99,11085387,12605,0,1744204915,12943.577440770001,147.6813173699993,53400.6624372 2025-04-09,13:21:57.000,99,11085379,12685,0,1744204916,12943.577440770001,147.56148216000292,53400.69737280001 2025-04-09,13:21:58.000,99,11085401,12565,0,1744204917,12943.577440770001,147.47689260000334,53400.67641144001 2025-04-09,13:21:59.000,99,11085376,12765,0,1744204918,12943.584177079996,147.51213825000013,53400.71134704 2025-04-09,13:22:00.000,99,11085380,13045,0,1744204919,12943.712166969992,147.52623650999885,53400.823140960005 2025-04-09,13:22:01.000,99,11085397,12685,0,1744204920,12943.833420549992,147.46279434000462,53400.74628264001 2025-04-09,13:22:02.000,99,11085382,12485,0,1744204921,12943.846893169997,147.41345043000183,53400.823140960005 2025-04-09,13:22:03.000,99,11085335,12805,0,1744204922,12943.995091989993,147.42754869000055,53400.89999928 2025-04-09,13:22:04.000,99,11085422,12445,0,1744204923,12944.176972359994,147.47689260000334,53401.01878032 2025-04-09,13:22:05.000,99,11085407,12685,0,1744204924,12944.338643799994,147.55443303000357,53401.01179320001 2025-04-09,13:22:06.000,99,11085431,12525,0,1744204925,12944.480106309995,147.6319734600038,53401.06769016 2025-04-09,13:22:07.000,99,11085364,12605,0,1744204926,12944.56767833999,147.6460717200025,53401.13057424001 2025-04-09,13:22:08.000,99,11085388,12365,0,1744204927,12944.682195609996,147.582629550001,53401.228393920006 2025-04-09,13:22:09.000,99,11085389,12725,0,1744204928,12944.776503950001,147.59672780999972,53401.24935528001 2025-04-09,13:22:10.000,99,11085366,13005,0,1744204929,12944.837130740001,147.59672780999972,53401.396084800006 2025-04-09,13:22:11.000,99,11085390,12725,0,1744204930,12944.938175390002,147.57558042000164,53401.41005904 2025-04-09,13:22:12.000,99,11085379,12445,0,1744204931,12945.025747419997,147.4204995600012,53401.51486584001 2025-04-09,13:22:13.000,99,11085437,12645,0,1744204932,12945.221100409988,147.31476261000353,53401.591724160004 2025-04-09,13:22:14.000,99,11085371,12645,0,1744204933,12945.315408749993,147.31476261000353,53401.6755696 2025-04-09,13:22:15.000,99,11085441,12405,0,1744204934,12945.376035539994,147.40640130000247,53401.7454408 2025-04-09,13:22:16.000,99,11085323,12885,0,1744204935,12945.470343879999,147.5473839000042,53401.815312 2025-04-09,13:22:17.000,99,11085371,12605,0,1744204936,12945.61180639,147.71656302000338,53401.85024760001 2025-04-09,13:22:18.000,99,11085379,12565,0,1744204937,12945.73305997,147.8786930100032,53401.9550544 2025-04-09,13:22:19.000,99,11085375,12645,0,1744204938,12945.719587349995,147.96328257000278,53402.12274528 2025-04-09,13:22:20.000,99,11085389,13005,0,1744204939,12945.73305997,147.99852821999957,53402.24152632 2025-04-09,13:22:21.000,99,11085423,12685,0,1744204940,12945.739796279995,148.01967560999765,53402.24152632 2025-04-09,13:22:22.000,99,11085388,12685,0,1744204941,12945.76674151999,148.01967560999765,53402.30441040001 2025-04-09,13:22:23.000,99,11085397,12805,0,1744204942,12945.820631999995,148.02672474000428,53402.41620432 2025-04-09,13:22:24.000,99,11085396,12965,0,1744204943,12945.83410462,148.00557734999893,53402.48607552 2025-04-09,13:22:25.000,99,11085416,12765,0,1744204944,12945.861049859996,147.97033170000213,53402.54197248001 2025-04-09,13:22:26.000,99,11085390,12725,0,1744204945,12945.76674151999,148.040823000003,53402.57690808 2025-04-09,13:22:27.000,99,11085399,12485,0,1744204946,12945.61180639,148.01967560999765,53402.61184368001 2025-04-09,13:22:28.000,99,11085339,12765,0,1744204947,12945.477080189994,147.99852821999957,53402.765560320004 2025-04-09,13:22:29.000,99,11085378,12685,0,1744204948,12945.281727199988,147.92098778999934,53402.73062472001 2025-04-09,13:22:30.000,99,11085374,12885,0,1744204949,12945.254781959993,147.8927912700019,53402.73062472001 2025-04-09,13:22:31.000,99,11085397,12725,0,1744204950,12945.207627789998,147.94918431000406,53402.737611840006 2025-04-09,13:22:32.000,99,11085355,12565,0,1744204951,12945.227836719998,147.98442996000085,53402.765560320004 2025-04-09,13:22:33.000,99,11085398,12685,0,1744204952,12945.308672439998,147.98442996000085,53402.835431520005 2025-04-09,13:22:34.000,99,11085401,12645,0,1744204953,12945.362562919989,147.87164388000383,53402.905302720006 2025-04-09,13:22:35.000,99,11085408,12605,0,1744204954,12945.470343879999,147.73771041000145,53402.91927696 2025-04-09,13:22:36.000,99,11085409,12765,0,1744204955,12945.48381649999,147.6672191100006,53402.933251200004 2025-04-09,13:22:37.000,99,11085382,12805,0,1744204956,12945.5511796,147.49803999000142,53402.98216104 2025-04-09,13:22:38.000,99,11085418,12885,0,1744204957,12945.679169489995,147.3218117400029,53402.98914816 2025-04-09,13:22:39.000,99,11085399,12685,0,1744204958,12945.78695044999,147.08214132000285,53403.03107088 2025-04-09,13:22:40.000,99,11085368,12725,0,1744204959,12945.91494034,146.80017611999938,53403.06600648001 2025-04-09,13:22:41.000,99,11085383,12925,0,1744204960,12946.015984990001,146.51821092000318,53403.11491632001 2025-04-09,13:22:42.000,99,11085425,12965,0,1744204961,12946.170920119992,146.4688670100004,53403.12889056 2025-04-09,13:22:43.000,99,11085444,12445,0,1744204962,12946.339327870002,146.3701791900021,53403.12889056 2025-04-09,13:22:44.000,99,11085383,12645,0,1744204963,12946.480790379988,146.32788440999866,53403.19876176 2025-04-09,13:22:45.000,99,11085429,12765,0,1744204964,12946.635725509994,146.2573931099978,53403.19177464001 2025-04-09,13:22:46.000,99,11085405,12525,0,1744204965,12946.85128743,146.21509833000164,53403.1778004 2025-04-09,13:22:47.000,99,11085479,12845,0,1744204966,12947.06684934999,146.15165616000013,53403.21273600001 2025-04-09,13:22:48.000,99,11085380,12925,0,1744204967,12947.268938649991,146.1234596400027,53403.25465872 2025-04-09,13:22:49.000,99,11085402,12965,0,1744204968,12947.309356509992,146.10936138000397,53403.268632960004 2025-04-09,13:22:50.000,99,11085434,12605,0,1744204969,12947.316092820001,146.10936138000397,53403.35946552001 2025-04-09,13:22:51.000,99,11085377,12805,0,1744204970,12947.369983299992,146.0741157299999,53403.42933672001 2025-04-09,13:22:52.000,99,11085389,13045,0,1744204971,12947.450819019992,146.16575441999885,53403.457285200006 2025-04-09,13:22:53.000,99,11085396,12605,0,1744204972,12947.531654739993,146.25034397999843,53403.49920792001 2025-04-09,13:22:54.000,99,11085408,12645,0,1744204973,12947.578808910002,146.25034397999843,53403.506195040005 2025-04-09,13:22:55.000,99,11085420,12885,0,1744204974,12947.578808910002,146.25034397999843,53403.555104880004 2025-04-09,13:22:56.000,99,11085370,12565,0,1744204975,12947.753952969993,146.31378614999994,53403.54811776001 2025-04-09,13:22:57.000,99,11085432,12685,0,1744204976,12947.96951489,146.3701791900021,53403.66689880001 2025-04-09,13:22:58.000,99,11085360,12365,0,1744204977,12948.1109774,146.47591613999975,53403.63895032 2025-04-09,13:22:59.000,99,11085426,12685,0,1744204978,12948.198549429995,146.53935831000126,53403.7018344 2025-04-09,13:23:00.000,99,11085471,12725,0,1744204979,12948.22549466999,146.49001439999847,53403.75074424 2025-04-09,13:23:01.000,99,11085431,12525,0,1744204980,12948.279385149996,146.49001439999847,53403.78567984001 2025-04-09,13:23:02.000,99,11085390,12925,0,1744204981,12948.279385149996,146.55345656999998,53403.84856392 2025-04-09,13:23:03.000,99,11085444,12605,0,1744204982,12948.26591252999,146.60280048000277,53403.86952528 2025-04-09,13:23:04.000,99,11085390,13005,0,1744204983,12948.15139526,146.62394787000085,53403.98830632 2025-04-09,13:23:05.000,99,11085379,13045,0,1744204984,12948.09076847,146.64509525999893,53403.97433208 2025-04-09,13:23:06.000,99,11085397,12645,0,1744204985,12948.10424108999,146.70853743000043,53404.009267680005 2025-04-09,13:23:07.000,99,11085422,12725,0,1744204986,12948.07055954,146.69443917000171,53404.03721616 2025-04-09,13:23:08.000,99,11085338,12805,0,1744204987,12948.057086919995,146.68739004000236,53404.05119040001 2025-04-09,13:23:09.000,99,11085407,12725,0,1744204988,12948.1109774,146.7296848199985,53404.0162548 2025-04-09,13:23:10.000,99,11085394,12765,0,1744204989,12948.1109774,146.77197960000194,53404.02324192 2025-04-09,13:23:11.000,99,11085392,12685,0,1744204990,12948.12445001999,146.82132351000473,53404.07215176001 2025-04-09,13:23:12.000,99,11085398,12605,0,1744204991,12948.10424108999,146.91296220000368,53404.128048720006 2025-04-09,13:23:13.000,99,11085458,12765,0,1744204992,12948.10424108999,146.90591307000432,53404.128048720006 2025-04-09,13:23:14.000,99,11085405,12605,0,1744204993,12948.06382322999,146.91296220000368,53404.079138880006 2025-04-09,13:23:15.000,99,11085442,12605,0,1744204994,12948.097504779995,147.01165002000198,53404.13503584 2025-04-09,13:23:16.000,99,11085357,12645,0,1744204995,12948.17160419,147.15968175000307,53404.14202296 2025-04-09,13:23:17.000,99,11085432,12685,0,1744204996,12948.28612145999,147.34295913000096,53404.13503584 2025-04-09,13:23:18.000,99,11085435,12605,0,1744204997,12948.39390242,147.41345043000183,53404.13503584 2025-04-09,13:23:19.000,99,11085406,12925,0,1744204998,12948.501683379996,147.42754869000055,53404.176958560005 2025-04-09,13:23:20.000,99,11085416,12765,0,1744204999,12948.616200650002,147.49099086000206,53404.16997144001 2025-04-09,13:23:21.000,99,11085406,12685,0,1744205000,12948.730717919992,147.58967868000036,53404.23984264001 2025-04-09,13:23:22.000,99,11085431,12965,0,1744205001,12948.885653049998,147.73771041000145,53404.28875248001 2025-04-09,13:23:23.000,99,11085421,12685,0,1744205002,12949.006906629998,147.94918431000406,53404.260804 2025-04-09,13:23:24.000,99,11085432,12885,0,1744205003,12949.094478659994,148.06197039000108,53404.28875248001 2025-04-09,13:23:25.000,99,11085405,12645,0,1744205004,12949.155105449994,148.16065820999938,53404.31670096001 2025-04-09,13:23:26.000,99,11085407,12885,0,1744205005,12949.28309533999,148.26639516000432,53404.344649440005 2025-04-09,13:23:27.000,99,11085407,12725,0,1744205006,12949.417821539995,148.35803385000327,53404.414520640006 2025-04-09,13:23:28.000,99,11085421,12885,0,1744205007,12949.61317453,148.39327950000006,53404.44945624 2025-04-09,13:23:29.000,99,11085399,12525,0,1744205008,12949.795054900002,148.3862303700007,53404.50535320001 2025-04-09,13:23:30.000,99,11085390,12645,0,1744205009,12949.990407889993,148.3862303700007,53404.58919864 2025-04-09,13:23:31.000,99,11085423,12765,0,1744205010,12950.232915049994,148.4496725400022,53404.63810848 2025-04-09,13:23:32.000,99,11085430,12885,0,1744205011,12950.394586489994,148.51311471000372,53404.68701832 2025-04-09,13:23:33.000,99,11085465,12525,0,1744205012,12950.556257929995,148.5977042700033,53404.74291528001 2025-04-09,13:23:34.000,99,11085440,12845,0,1744205013,12950.64382995999,148.66819557000417,53404.777850880004 2025-04-09,13:23:35.000,99,11085419,12525,0,1744205014,12950.72466567999,148.6329499200001,53404.86868344001 2025-04-09,13:23:36.000,99,11085386,12845,0,1744205015,12950.778556159996,148.59065514000395,53404.917593280006 2025-04-09,13:23:37.000,99,11085423,12925,0,1744205016,12950.76508353999,148.62590079000074,53404.9245804 2025-04-09,13:23:38.000,99,11085439,12605,0,1744205017,12950.79202878,148.68934296000225,53404.98746448001 2025-04-09,13:23:39.000,99,11085399,12765,0,1744205018,12950.778556159996,148.6822938300029,53405.0992584 2025-04-09,13:23:40.000,99,11085365,12925,0,1744205019,12950.893073430001,148.66819557000417,53405.134194000006 2025-04-09,13:23:41.000,99,11085402,12725,0,1744205020,12951.054744870002,148.62590079000074,53405.14118112 2025-04-09,13:23:42.000,99,11085373,12605,0,1744205021,12951.149053209992,148.61885166000138,53405.183103840005 2025-04-09,13:23:43.000,99,11085399,12605,0,1744205022,12951.256834170003,148.6611464400048,53405.24598792001 2025-04-09,13:23:44.000,99,11085450,12765,0,1744205023,12951.344406199998,148.66819557000417,53405.28791064 2025-04-09,13:23:45.000,99,11085424,12405,0,1744205024,12951.398296679989,148.6963920900016,53405.3787432 2025-04-09,13:23:46.000,99,11085449,12965,0,1744205025,12951.485868709999,148.66819557000417,53405.42765304 2025-04-09,13:23:47.000,99,11085426,12885,0,1744205026,12951.53975918999,148.51311471000372,53405.49053712001 2025-04-09,13:23:48.000,99,11085425,12565,0,1744205027,12951.566704429999,148.40737775999878,53405.50451136 2025-04-09,13:23:49.000,99,11085411,12445,0,1744205028,12951.53975918999,148.3227881999992,53405.54643408 2025-04-09,13:23:50.000,99,11085413,12885,0,1744205029,12951.526286569999,148.28049342000304,53405.588356800006 2025-04-09,13:23:51.000,99,11085435,12605,0,1744205030,12951.458923469989,148.21000212000217,53405.588356800006 2025-04-09,13:23:52.000,99,11085397,12445,0,1744205031,12951.465659779999,148.15360908000002,53405.65822800001 2025-04-09,13:23:53.000,99,11085440,12725,0,1744205032,12951.472396089994,148.1042651700045,53405.70713784001 2025-04-09,13:23:54.000,99,11085433,12845,0,1744205033,12951.55996811999,148.04787213000236,53405.64425376 2025-04-09,13:23:55.000,99,11085400,12685,0,1744205034,12951.634067529994,148.02672474000428,53405.74207344 2025-04-09,13:23:56.000,99,11085380,12725,0,1744205035,12951.674485389995,148.0126264799983,53405.79098328 2025-04-09,13:23:57.000,99,11085425,12645,0,1744205036,12951.634067529994,147.95623344000342,53405.804957520006 2025-04-09,13:23:58.000,99,11085379,12605,0,1744205037,12951.546495499999,147.90688953000063,53405.8678416 2025-04-09,13:23:59.000,99,11085388,12725,0,1744205038,12951.499341329989,147.81525084000168,53405.88880296 2025-04-09,13:24:00.000,99,11085422,12565,0,1744205039,12951.526286569999,147.7941034500036,53405.93072568 2025-04-09,13:24:01.000,99,11085373,12685,0,1744205040,12951.553231809994,147.78000519000489,53405.90976432 2025-04-09,13:24:02.000,99,11085439,12565,0,1744205041,12951.55996811999,147.83639822999976,53405.951687040004 2025-04-09,13:24:03.000,99,11085322,12885,0,1744205042,12951.593649669994,147.92098778999934,53406.00059688 2025-04-09,13:24:04.000,99,11085391,12645,0,1744205043,12951.55996811999,147.94918431000406,53406.01457112001 2025-04-09,13:24:05.000,99,11085353,12485,0,1744205044,12951.613858599994,147.97033170000213,53406.04251960001 2025-04-09,13:24:06.000,99,11085416,12525,0,1744205045,12951.68122169999,147.92098778999934,53406.06348096001 2025-04-09,13:24:07.000,99,11085415,12565,0,1744205046,12951.66774908,147.8927912700019,53406.03553248 2025-04-09,13:24:08.000,99,11085413,12645,0,1744205047,12951.68122169999,147.86459475000447,53406.08444232001 2025-04-09,13:24:09.000,99,11085400,12565,0,1744205048,12951.613858599994,147.81525084000168,53406.03553248 2025-04-09,13:24:10.000,99,11085358,12725,0,1744205049,12951.64080383999,147.8293491000004,53406.02854536 2025-04-09,13:24:11.000,99,11085430,12565,0,1744205050,12951.694694319995,147.75180867000017,53406.119377920004 2025-04-09,13:24:12.000,99,11085367,12605,0,1744205051,12951.80921159,147.69541562999802,53406.06348096001 2025-04-09,13:24:13.000,99,11085382,12725,0,1744205052,12951.84962945,147.6460717200025,53406.05649384 2025-04-09,13:24:14.000,99,11085408,12565,0,1744205053,12951.876574689995,147.63902259000315,53406.10540368 2025-04-09,13:24:15.000,99,11085393,12525,0,1744205054,12951.84289313999,147.65312085000187,53406.10540368 2025-04-09,13:24:16.000,99,11085362,12485,0,1744205055,12951.82268420999,147.68836649999866,53406.11239080001 2025-04-09,13:24:17.000,99,11085383,12485,0,1744205056,12951.82268420999,147.71656302000338,53406.05649384 2025-04-09,13:24:18.000,99,11085386,12605,0,1744205057,12951.80921159,147.70246476000466,53406.0774552 2025-04-09,13:24:19.000,99,11085384,12565,0,1744205058,12951.775530039995,147.70246476000466,53406.11239080001 2025-04-09,13:24:20.000,99,11085389,12805,0,1744205059,12951.795738969995,147.7306612800021,53406.16130064001 2025-04-09,13:24:21.000,99,11085421,12765,0,1744205060,12951.78900266,147.70951389000402,53406.13335216001 2025-04-09,13:24:22.000,99,11085406,12525,0,1744205061,12951.836156829995,147.75180867000017,53406.119377920004 2025-04-09,13:24:23.000,99,11085400,12445,0,1744205062,12951.78900266,147.80820171000232,53406.10540368 2025-04-09,13:24:24.000,99,11085406,12805,0,1744205063,12951.84289313999,147.82229997000104,53406.140339280006 2025-04-09,13:24:25.000,99,11085347,12685,0,1744205064,12951.93046517,147.77295605999825,53406.140339280006 2025-04-09,13:24:26.000,99,11085394,12485,0,1744205065,12952.03150982,147.81525084000168,53406.18226200001 2025-04-09,13:24:27.000,99,11085413,13205,0,1744205066,12952.078663989996,147.86459475000447,53406.17527488 2025-04-09,13:24:28.000,99,11085497,12685,0,1744205067,12952.152763400001,147.89984040000127,53406.22418472 2025-04-09,13:24:29.000,99,11085434,12765,0,1744205068,12952.247071739992,147.95623344000342,53406.238158960005 2025-04-09,13:24:30.000,99,11085408,12805,0,1744205069,12952.321171149997,148.00557734999893,53406.24514608 2025-04-09,13:24:31.000,99,11085458,12565,0,1744205070,12952.381797939997,148.05492126000172,53406.23117184001 2025-04-09,13:24:32.000,99,11085426,12725,0,1744205071,12952.449161039993,148.11131430000387,53406.33597864 2025-04-09,13:24:33.000,99,11085417,12725,0,1744205072,12952.489578899993,148.14655995000066,53406.405849840005 2025-04-09,13:24:34.000,99,11085396,12685,0,1744205073,12952.496315210003,148.13246169000195,53406.46873392001 2025-04-09,13:24:35.000,99,11085397,12605,0,1744205074,12952.550205689993,148.16770733999874,53406.51764376001 2025-04-09,13:24:36.000,99,11085450,12685,0,1744205075,12952.644514029998,148.21000212000217,53406.58052784 2025-04-09,13:24:37.000,99,11085372,12765,0,1744205076,12952.725349749999,148.26639516000432,53406.61546344001 2025-04-09,13:24:38.000,99,11085426,12525,0,1744205077,12952.88028487999,148.2241003800009,53406.643411920006 2025-04-09,13:24:39.000,99,11085391,12805,0,1744205078,12953.015011079995,148.15360908000002,53406.71328312001 2025-04-09,13:24:40.000,99,11085440,12685,0,1744205079,12953.223836689991,148.13246169000195,53406.790141440004 2025-04-09,13:24:41.000,99,11085403,12525,0,1744205080,12953.297936099996,148.04787213000236,53406.83905128 2025-04-09,13:24:42.000,99,11085394,12965,0,1744205081,12953.365299199992,147.94918431000406,53406.88097400001 2025-04-09,13:24:43.000,99,11085455,12685,0,1744205082,12953.479816469997,147.84344735999912,53406.9159096 2025-04-09,13:24:44.000,99,11085514,12645,0,1744205083,12953.648224219993,147.77295605999825,53406.96481944 2025-04-09,13:24:45.000,99,11085451,12645,0,1744205084,12953.729059939993,147.65312085000187,53407.01372928 2025-04-09,13:24:46.000,99,11085423,12765,0,1744205085,12953.762741489998,147.51213825000013,53407.06962624001 2025-04-09,13:24:47.000,99,11085475,12885,0,1744205086,12953.789686729993,147.3852539100044,53407.08360048 2025-04-09,13:24:48.000,99,11085414,12685,0,1744205087,12953.897467689989,147.25132044000202,53407.10456184 2025-04-09,13:24:49.000,99,11085400,12885,0,1744205088,12953.99851233999,147.124436099999,53407.17443304 2025-04-09,13:24:50.000,99,11085390,12645,0,1744205089,12954.09955698999,146.96935523999855,53407.1604588 2025-04-09,13:24:51.000,99,11085449,12605,0,1744205090,12954.16018377999,146.8424709000028,53407.20936864 2025-04-09,13:24:52.000,99,11085436,12445,0,1744205091,12954.26122842999,146.7437830800045,53407.244304240005 2025-04-09,13:24:53.000,99,11085390,12605,0,1744205092,12954.28143735999,146.65919351999764,53407.293214080004 2025-04-09,13:24:54.000,99,11085431,12765,0,1744205093,12954.3083826,146.56050569999934,53407.30718832001 2025-04-09,13:24:55.000,99,11085465,12725,0,1744205094,12954.32859153,146.50411266000447,53407.32116256 2025-04-09,13:24:56.000,99,11085406,12805,0,1744205095,12954.294909979995,146.36313006000273,53407.39802088 2025-04-09,13:24:57.000,99,11085418,12605,0,1744205096,12954.26796474,146.222147460001,53407.37705952 2025-04-09,13:24:58.000,99,11085387,12805,0,1744205097,12954.173656399995,146.06706660000054,53407.37705952 2025-04-09,13:24:59.000,99,11085469,12685,0,1744205098,12954.1062933,145.9754279100016,53407.38404664001 2025-04-09,13:25:00.000,99,11085394,12565,0,1744205099,12954.01872126999,145.84854356999858,53407.41898224 2025-04-09,13:25:01.000,99,11085397,12885,0,1744205100,12954.032193889994,145.8132979200018,53407.42596936001 2025-04-09,13:25:02.000,99,11085396,12725,0,1744205101,12953.931149239994,145.74985575000028,53407.39103376 2025-04-09,13:25:03.000,99,11085409,12725,0,1744205102,12953.890731379994,145.68641357999877,53407.460904960004 2025-04-09,13:25:04.000,99,11085383,12525,0,1744205103,12953.803159349998,145.60887314999854,53407.38404664001 2025-04-09,13:25:05.000,99,11085410,12765,0,1744205104,12953.803159349998,145.53133271999832,53407.34911104 2025-04-09,13:25:06.000,99,11085412,12845,0,1744205105,12953.715587319988,145.4326449,53407.32116256 2025-04-09,13:25:07.000,99,11085448,12685,0,1744205106,12953.641487909998,145.31280969000363,53407.30718832001 2025-04-09,13:25:08.000,99,11085431,12725,0,1744205107,12953.567388499992,145.24936752000212,53407.32814968 2025-04-09,13:25:09.000,99,11085405,12405,0,1744205108,12953.446134919992,145.2211710000047,53407.25827848001 2025-04-09,13:25:10.000,99,11085435,12525,0,1744205109,12953.385508129992,145.26346578000084,53407.244304240005 2025-04-09,13:25:11.000,99,11085418,12605,0,1744205110,12953.27099086,145.18592535000062,53407.20238152 2025-04-09,13:25:12.000,99,11085416,12645,0,1744205111,12953.230573,145.12953230999847,53407.18840728001 2025-04-09,13:25:13.000,99,11085390,12765,0,1744205112,12953.18341882999,145.06609014000423,53407.125523200004 2025-04-09,13:25:14.000,99,11085443,12605,0,1744205113,12953.16320989999,144.99559884000337,53407.13251032 2025-04-09,13:25:15.000,99,11085371,12965,0,1744205114,12953.136264659996,144.95330405999994,53407.055652 2025-04-09,13:25:16.000,99,11085388,12645,0,1744205115,12953.10931942,144.974451449998,53407.06962624001 2025-04-09,13:25:17.000,99,11085398,13125,0,1744205116,12953.04195631999,144.9603531899993,53407.055652 2025-04-09,13:25:18.000,99,11085394,12885,0,1744205117,12952.90723012,144.974451449998,53406.96481944 2025-04-09,13:25:19.000,99,11085378,13045,0,1744205118,12952.81965808999,144.974451449998,53406.95084520001 2025-04-09,13:25:20.000,99,11085400,12765,0,1744205119,12952.752294989994,144.9251075400025,53406.88796112 2025-04-09,13:25:21.000,99,11085408,13005,0,1744205120,12952.644514029998,144.88281275999907,53406.83905128 2025-04-09,13:25:22.000,99,11085387,12685,0,1744205121,12952.597359859989,144.85461624000163,53406.80411568001 2025-04-09,13:25:23.000,99,11085376,12685,0,1744205122,12952.597359859989,144.77002668000205,53406.741231600005 2025-04-09,13:25:24.000,99,11085338,12805,0,1744205123,12952.610832479993,144.7629775500027,53406.79712856 2025-04-09,13:25:25.000,99,11085422,12525,0,1744205124,12952.671459269994,144.72068276999926,53406.7761672 2025-04-09,13:25:26.000,99,11085386,12605,0,1744205125,12952.698404509989,144.6501914699984,53406.74821872 2025-04-09,13:25:27.000,99,11085390,12765,0,1744205126,12952.691668199994,144.64314233999903,53406.71328312001 2025-04-09,13:25:28.000,99,11085391,12645,0,1744205127,12952.678195579989,144.70658451000054,53406.72027024 2025-04-09,13:25:29.000,99,11085369,12805,0,1744205128,12952.684931889999,144.72068276999926,53406.706296 2025-04-09,13:25:30.000,99,11085439,13005,0,1744205129,12952.664722959998,144.69248625000182,53406.69930888 2025-04-09,13:25:31.000,99,11085405,12405,0,1744205130,12952.590623549993,144.72068276999926,53406.69930888 2025-04-09,13:25:32.000,99,11085375,12965,0,1744205131,12952.529996759993,144.72773189999862,53406.65039904 2025-04-09,13:25:33.000,99,11085400,12925,0,1744205132,12952.563678309998,144.7629775500027,53406.61546344001 2025-04-09,13:25:34.000,99,11085406,12685,0,1744205133,12952.476106280003,144.79117407000012,53406.58751496001 2025-04-09,13:25:35.000,99,11085429,12925,0,1744205134,12952.368325319992,144.79117407000012,53406.573540720005 2025-04-09,13:25:36.000,99,11085409,12765,0,1744205135,12952.361589009997,144.80527232999884,53406.594502080006 2025-04-09,13:25:37.000,99,11085357,12445,0,1744205136,12952.287489599992,144.79117407000012,53406.531618 2025-04-09,13:25:38.000,99,11085358,12565,0,1744205137,12952.193181260001,144.79822319999948,53406.51764376001 2025-04-09,13:25:39.000,99,11085384,12885,0,1744205138,12952.044982439991,144.7629775500027,53406.51065664 2025-04-09,13:25:40.000,99,11085412,12605,0,1744205139,12951.84962945,144.77002668000205,53406.50366952 2025-04-09,13:25:41.000,99,11085354,12605,0,1744205140,12951.7485848,144.78412494000077,53406.44078544 2025-04-09,13:25:42.000,99,11085402,12845,0,1744205141,12951.64754015,144.8123214599982,53406.3918756 2025-04-09,13:25:43.000,99,11085409,12605,0,1744205142,12951.613858599994,144.8123214599982,53406.41283696 2025-04-09,13:25:44.000,99,11085397,12525,0,1744205143,12951.499341329989,144.80527232999884,53406.43379832 2025-04-09,13:25:45.000,99,11085425,12725,0,1744205144,12951.384824059998,144.85461624000163,53406.405849840005 2025-04-09,13:25:46.000,99,11085418,12765,0,1744205145,12951.256834170003,144.88281275999907,53406.3918756 2025-04-09,13:25:47.000,99,11085423,12805,0,1744205146,12951.108635349992,144.8757636299997,53406.32899152001 2025-04-09,13:25:48.000,99,11085385,12725,0,1744205147,12950.886337119991,144.79822319999948,53406.32899152001 2025-04-09,13:25:49.000,99,11085438,12765,0,1744205148,12950.637093649995,144.72773189999862,53406.31501728 2025-04-09,13:25:50.000,99,11085391,12485,0,1744205149,12950.455213279994,144.73478102999798,53406.30104304001 2025-04-09,13:25:51.000,99,11085405,12725,0,1744205150,12950.232915049994,144.6290440800003,53406.25213320001 2025-04-09,13:25:52.000,99,11085393,12565,0,1744205151,12950.084716229998,144.60084756000288,53406.24514608 2025-04-09,13:25:53.000,99,11085444,12725,0,1744205152,12949.869154309992,144.55855277999945,53406.17527488 2025-04-09,13:25:54.000,99,11085401,12765,0,1744205153,12949.640119769996,144.50920887000393,53406.16130064001 2025-04-09,13:25:55.000,99,11085409,13005,0,1744205154,12949.397612609995,144.48101234999922,53406.13335216001 2025-04-09,13:25:56.000,99,11085408,12765,0,1744205155,12949.155105449994,144.41052104999835,53406.03553248 2025-04-09,13:25:57.000,99,11085393,12765,0,1744205156,12948.993434009994,144.35412801000348,53405.95867416 2025-04-09,13:25:58.000,99,11085417,13165,0,1744205157,12948.885653049998,144.29773497000133,53405.97963552 2025-04-09,13:25:59.000,99,11085392,12885,0,1744205158,12948.703772679997,144.26248932000453,53405.88181584 2025-04-09,13:26:00.000,99,11085411,13005,0,1744205159,12948.649882199992,144.24839105999854,53405.83989312 2025-04-09,13:26:01.000,99,11085373,13005,0,1744205160,12948.602728029997,144.17789975999767,53405.77002192 2025-04-09,13:26:02.000,99,11085373,12645,0,1744205161,12948.461265519996,144.08626106999873,53405.74906056001 2025-04-09,13:26:03.000,99,11085378,12645,0,1744205162,12948.420847659996,143.99462237999978,53405.70713784001 2025-04-09,13:26:04.000,99,11085370,12805,0,1744205163,12948.30633038999,143.959376730003,53405.65124088 2025-04-09,13:26:05.000,99,11085404,12645,0,1744205164,12948.24570359999,144.0087206399985,53405.616305280004 2025-04-09,13:26:06.000,99,11085399,12805,0,1744205165,12948.1109774,144.02986803000385,53405.567395440004 2025-04-09,13:26:07.000,99,11085403,12685,0,1744205166,12947.96951489,144.04396629000257,53405.50451136 2025-04-09,13:26:08.000,99,11085408,12605,0,1744205167,12947.881942859989,144.07216281,53405.51149848001 2025-04-09,13:26:09.000,99,11085425,12965,0,1744205168,12947.760689279989,144.00167150999914,53405.448614400004 2025-04-09,13:26:10.000,99,11085407,12605,0,1744205169,12947.780898209989,143.959376730003,53405.40669168 2025-04-09,13:26:11.000,99,11085413,12685,0,1744205170,12947.794370829994,143.92413107999892,53405.308872 2025-04-09,13:26:12.000,99,11085410,12485,0,1744205171,12947.787634519998,143.9382293400049,53405.308872 2025-04-09,13:26:13.000,99,11085355,12605,0,1744205172,12947.801107139989,143.88183630000276,53405.26694928 2025-04-09,13:26:14.000,99,11085430,12765,0,1744205173,12947.848261309999,143.83249238999997,53405.26694928 2025-04-09,13:26:15.000,99,11085394,12925,0,1744205174,12947.794370829994,143.78314848000446,53405.183103840005 2025-04-09,13:26:16.000,99,11085404,12765,0,1744205175,12947.794370829994,143.8113450000019,53405.12021976 2025-04-09,13:26:17.000,99,11085430,12565,0,1744205176,12947.821316069989,143.8465906499987,53405.14816824 2025-04-09,13:26:18.000,99,11085366,12645,0,1744205177,12947.801107139989,143.86773804000404,53405.0992584 2025-04-09,13:26:19.000,99,11085430,12605,0,1744205178,12947.821316069989,143.90298369000084,53405.07829704001 2025-04-09,13:26:20.000,99,11085371,12845,0,1744205179,12947.801107139989,143.96642586000235,53405.085284160006 2025-04-09,13:26:21.000,99,11085399,13085,0,1744205180,12947.854997619994,143.93118020999827,53405.12021976 2025-04-09,13:26:22.000,99,11085409,12845,0,1744205181,12947.935833339994,143.9734749900017,53405.07130992 2025-04-09,13:26:23.000,99,11085369,12605,0,1744205182,12947.98298750999,144.11445759000344,53405.03637432001 2025-04-09,13:26:24.000,99,11085419,12725,0,1744205183,12948.036877989995,144.2554401899979,53405.05733568001 2025-04-09,13:26:25.000,99,11085389,12805,0,1744205184,12948.09076847,144.39642278999963,53405.04336144 2025-04-09,13:26:26.000,99,11085399,12885,0,1744205185,12948.16486787999,144.55855277999945,53405.05733568001 2025-04-09,13:26:27.000,99,11085433,12565,0,1744205186,12948.25243991,144.77002668000205,53405.09227128 2025-04-09,13:26:28.000,99,11085415,12645,0,1744205187,12948.319803009996,144.9251075400025,53405.09227128 2025-04-09,13:26:29.000,99,11085373,12565,0,1744205188,12948.387166109991,145.08018840000295,53405.17611672001 2025-04-09,13:26:30.000,99,11085358,12925,0,1744205189,12948.434320280001,145.1718270900019,53405.20406520001 2025-04-09,13:26:31.000,99,11085358,12925,0,1744205190,12948.420847659996,145.26346578000084,53405.183103840005 2025-04-09,13:26:32.000,99,11085396,12685,0,1744205191,12948.535364930001,145.3551044699998,53405.20406520001 2025-04-09,13:26:33.000,99,11085393,12725,0,1744205192,12948.575782790002,145.53133271999832,53405.25996216 2025-04-09,13:26:34.000,99,11085360,12645,0,1744205193,12948.636409580002,145.6793644499994,53405.308872 2025-04-09,13:26:35.000,99,11085398,13005,0,1744205194,12948.649882199992,145.77805226999772,53405.34380760001 2025-04-09,13:26:36.000,99,11085412,12685,0,1744205195,12948.643145889997,145.9119857400001,53405.350794720005 2025-04-09,13:26:37.000,99,11085384,12845,0,1744205196,12948.569046479992,146.00362442999904,53405.3787432 2025-04-09,13:26:38.000,99,11085403,12965,0,1744205197,12948.595991720002,146.06001747000118,53405.40669168 2025-04-09,13:26:39.000,99,11085414,12885,0,1744205198,12948.616200650002,146.15165616000013,53405.41367880001 2025-04-09,13:26:40.000,99,11085385,12885,0,1744205199,12948.663354819997,146.222147460001,53405.40669168 2025-04-09,13:26:41.000,99,11085374,12725,0,1744205200,12948.717245300002,146.2573931099978,53405.40669168 2025-04-09,13:26:42.000,99,11085387,12965,0,1744205201,12948.764399469997,146.29263876000186,53405.46258864001 2025-04-09,13:26:43.000,99,11085438,12885,0,1744205202,12948.905861979998,146.29263876000186,53405.40669168 2025-04-09,13:26:44.000,99,11085418,12645,0,1744205203,12949.033851869994,146.34198267000465,53405.49053712001 2025-04-09,13:26:45.000,99,11085473,12925,0,1744205204,12949.114687589994,146.49706352999783,53405.448614400004 2025-04-09,13:26:46.000,99,11085423,12965,0,1744205205,12949.18205068999,146.64509525999893,53405.49752424 2025-04-09,13:26:47.000,99,11085390,12685,0,1744205206,12949.188787,146.73673394999787,53405.48355 2025-04-09,13:26:48.000,99,11085395,12845,0,1744205207,12949.22246854999,146.83542177000345,53405.54643408 2025-04-09,13:26:49.000,99,11085384,12805,0,1744205208,12949.215732239994,146.88476567999896,53405.53944696001 2025-04-09,13:26:50.000,99,11085392,12925,0,1744205209,12949.26962272,146.9411587200011,53405.567395440004 2025-04-09,13:26:51.000,99,11085434,12765,0,1744205210,12949.22920486,147.01869915000134,53405.567395440004 2025-04-09,13:26:52.000,99,11085425,12605,0,1744205211,12949.148369139999,147.0891904500022,53405.54643408 2025-04-09,13:26:53.000,99,11085399,12605,0,1744205212,12949.060797109989,147.06804306000413,53405.57438256 2025-04-09,13:26:54.000,99,11085467,12885,0,1744205213,12948.979961389989,147.06804306000413,53405.48355 2025-04-09,13:26:55.000,99,11085415,13045,0,1744205214,12948.878916739988,147.09623958000157,53405.50451136 2025-04-09,13:26:56.000,99,11085406,12485,0,1744205215,12948.791344709993,147.11033784000028,53405.47656288 2025-04-09,13:26:57.000,99,11085404,12685,0,1744205216,12948.710508989992,147.21607478999795,53405.49053712001 2025-04-09,13:26:58.000,99,11085436,12965,0,1744205217,12948.575782790002,147.3218117400029,53405.43464016 2025-04-09,13:26:59.000,99,11085383,12605,0,1744205218,12948.494947070001,147.42754869000055,53405.3787432 2025-04-09,13:27:00.000,99,11085393,12645,0,1744205219,12948.400638729996,147.54033477000485,53405.33682048 2025-04-09,13:27:01.000,99,11085416,12925,0,1744205220,12948.33327563,147.67426823999995,53405.32284624001 2025-04-09,13:27:02.000,99,11085307,12925,0,1744205221,12948.32653931999,147.78000519000489,53405.27393640001 2025-04-09,13:27:03.000,99,11085379,12885,0,1744205222,12948.366957179991,147.93508604999806,53405.25996216 2025-04-09,13:27:04.000,99,11085403,12805,0,1744205223,12948.299594079996,148.06901952000044,53405.232013680004 2025-04-09,13:27:05.000,99,11085390,12645,0,1744205224,12948.26591252999,148.1888547300041,53405.1691296 2025-04-09,13:27:06.000,99,11085436,12725,0,1744205225,12948.32653931999,148.23114951000025,53405.0992584 2025-04-09,13:27:07.000,99,11085423,13045,0,1744205226,12948.447792899991,148.26639516000432,53405.16214248 2025-04-09,13:27:08.000,99,11085392,12765,0,1744205227,12948.575782790002,148.28049342000304,53405.07829704001 2025-04-09,13:27:09.000,99,11085435,13125,0,1744205228,12948.710508989992,148.34393559000455,53405.113232640004 2025-04-09,13:27:10.000,99,11085405,12885,0,1744205229,12948.784608399998,148.37213211000198,53405.09227128 2025-04-09,13:27:11.000,99,11085421,12685,0,1744205230,12948.899125669988,148.45672167000157,53405.12021976 2025-04-09,13:27:12.000,99,11085396,13045,0,1744205231,12948.959752459989,148.52721297000244,53405.09227128 2025-04-09,13:27:13.000,99,11085373,13085,0,1744205232,12949.081006039989,148.6822938300029,53405.085284160006 2025-04-09,13:27:14.000,99,11085394,12645,0,1744205233,12949.134896519994,148.76688339000248,53405.04336144 2025-04-09,13:27:15.000,99,11085418,12565,0,1744205234,12949.168578069999,148.82327643000463,53405.02240008 2025-04-09,13:27:16.000,99,11085394,13125,0,1744205235,12949.128160209999,148.7950799099999,53405.015412960005 2025-04-09,13:27:17.000,99,11085419,12725,0,1744205236,12949.14163282999,148.7950799099999,53405.0293872 2025-04-09,13:27:18.000,99,11085424,12565,0,1744205237,12949.168578069999,148.80917816999863,53405.00842584001 2025-04-09,13:27:19.000,99,11085446,12685,0,1744205238,12949.18205068999,148.75278513000376,53405.015412960005 2025-04-09,13:27:20.000,99,11085438,12485,0,1744205239,12949.26962272,148.76688339000248,53405.015412960005 2025-04-09,13:27:21.000,99,11085377,12645,0,1744205240,12949.32351319999,148.78803078000055,53404.966503120006 2025-04-09,13:27:22.000,99,11085427,12605,0,1744205241,12949.33024951,148.91491512000357,53404.966503120006 2025-04-09,13:27:23.000,99,11085432,12605,0,1744205242,12949.438030469995,148.943111640001,53405.015412960005 2025-04-09,13:27:24.000,99,11085385,12925,0,1744205243,12949.478448329995,148.9290133800023,53404.95951600001 2025-04-09,13:27:25.000,99,11085445,12805,0,1744205244,12949.47171202,148.87262034000014,53404.9245804 2025-04-09,13:27:26.000,99,11085407,12685,0,1744205245,12949.40434891999,148.7950799099999,53404.88964480001 2025-04-09,13:27:27.000,99,11085457,12845,0,1744205246,12949.357194749995,148.76688339000248,53404.93156752 2025-04-09,13:27:28.000,99,11085400,12845,0,1744205247,12949.32351319999,148.7457360000044,53404.917593280006 2025-04-09,13:27:29.000,99,11085411,12845,0,1744205248,12949.28309533999,148.75278513000376,53404.86868344001 2025-04-09,13:27:30.000,99,11085388,12965,0,1744205249,12949.22920486,148.73868686999776,53404.847722080005 2025-04-09,13:27:31.000,99,11085385,12445,0,1744205250,12949.22246854999,148.6963920900016,53404.784838 2025-04-09,13:27:32.000,99,11085421,12725,0,1744205251,12949.14163282999,148.67524470000353,53404.79182512001 2025-04-09,13:27:33.000,99,11085433,12645,0,1744205252,12949.148369139999,148.66819557000417,53404.777850880004 2025-04-09,13:27:34.000,99,11085418,12565,0,1744205253,12949.14163282999,148.60475340000266,53404.75688952 2025-04-09,13:27:35.000,99,11085403,12605,0,1744205254,12949.148369139999,148.6329499200001,53404.70099256001 2025-04-09,13:27:36.000,99,11085444,12965,0,1744205255,12949.148369139999,148.6329499200001,53404.69400544 2025-04-09,13:27:37.000,99,11085367,12645,0,1744205256,12949.148369139999,148.65409730999818,53404.67304408001 2025-04-09,13:27:38.000,99,11085473,12965,0,1744205257,12949.168578069999,148.73868686999776,53404.62413424001 2025-04-09,13:27:39.000,99,11085406,12685,0,1744205258,12949.22920486,148.83032556000398,53404.582211520006 2025-04-09,13:27:40.000,99,11085352,12485,0,1744205259,12949.36393105999,148.93606251000165,53404.54727592 2025-04-09,13:27:41.000,99,11085471,12605,0,1744205260,12949.45150309,149.0277012000006,53404.55426304001 2025-04-09,13:27:42.000,99,11085412,12805,0,1744205261,12949.559284049996,149.19688031999976,53404.56823728 2025-04-09,13:27:43.000,99,11085460,12685,0,1744205262,12949.673801320001,149.29556813999807,53404.54727592 2025-04-09,13:27:44.000,99,11085401,12925,0,1744205263,12949.720955489996,149.27442075,53404.51932744 2025-04-09,13:27:45.000,99,11085420,12645,0,1744205264,12949.747900729992,149.27442075,53404.59618576 2025-04-09,13:27:46.000,99,11085475,12605,0,1744205265,12949.801791209997,149.21097857999848,53404.52631456 2025-04-09,13:27:47.000,99,11085430,12445,0,1744205266,12949.795054900002,149.19688031999976,53404.53330168001 2025-04-09,13:27:48.000,99,11085415,12445,0,1744205267,12949.700746559996,149.27442075,53404.47740472 2025-04-09,13:27:49.000,99,11085403,12565,0,1744205268,12949.667065009991,149.35196118000022,53404.52631456 2025-04-09,13:27:50.000,99,11085456,12845,0,1744205269,12949.57275667,149.401305090003,53404.512340320005 2025-04-09,13:27:51.000,99,11085421,12685,0,1744205270,12949.52560249999,149.39425596000365,53404.463430480006 2025-04-09,13:27:52.000,99,11085401,12645,0,1744205271,12949.539075119996,149.41540335000172,53404.442469120004 2025-04-09,13:27:53.000,99,11085404,12605,0,1744205272,12949.50539356999,149.4365507399998,53404.4704176 2025-04-09,13:27:54.000,99,11085382,12925,0,1744205273,12949.53233881,149.45769812999788,53404.42849488 2025-04-09,13:27:55.000,99,11085427,12485,0,1744205274,12949.57275667,149.49294378000195,53404.42150776 2025-04-09,13:27:56.000,99,11085411,12725,0,1744205275,12949.667065009991,149.61277898999833,53404.37958504 2025-04-09,13:27:57.000,99,11085402,12565,0,1744205276,12949.687273939991,149.7114668100039,53404.35862368 2025-04-09,13:27:58.000,99,11085405,12525,0,1744205277,12949.795054900002,149.7467124600007,53404.4005464 2025-04-09,13:27:59.000,99,11085426,12685,0,1744205278,12949.801791209997,149.81720376000158,53404.44945624 2025-04-09,13:28:00.000,99,11085426,12685,0,1744205279,12949.822000139997,149.85244940999837,53404.42849488 2025-04-09,13:28:01.000,99,11085428,12605,0,1744205280,12949.943253719997,149.9440881000046,53404.44945624 2025-04-09,13:28:02.000,99,11085450,13005,0,1744205281,12950.017353130002,149.9934320100001,53404.463430480006 2025-04-09,13:28:03.000,99,11085476,12605,0,1744205282,12950.071243609993,150.0921198299984,53404.42849488 2025-04-09,13:28:04.000,99,11085444,12445,0,1744205283,12950.104925159998,150.18375852000463,53404.463430480006 2025-04-09,13:28:05.000,99,11085460,12565,0,1744205284,12950.158815639988,150.16261112999928,53404.45644336001 2025-04-09,13:28:06.000,99,11085383,12965,0,1744205285,12950.185760879998,150.16966025999864,53404.51932744 2025-04-09,13:28:07.000,99,11085444,13005,0,1744205286,12950.286805529999,150.1414637400012,53404.561250160004 2025-04-09,13:28:08.000,99,11085434,12645,0,1744205287,12950.259860289989,150.16966025999864,53404.56823728 2025-04-09,13:28:09.000,99,11085432,12725,0,1744205288,12950.293541839994,150.22605330000079,53404.59618576 2025-04-09,13:28:10.000,99,11085431,12925,0,1744205289,12950.266596599999,150.27539721000358,53404.58919864 2025-04-09,13:28:11.000,99,11085428,12845,0,1744205290,12950.307014459999,150.3247411199991,53404.60317288001 2025-04-09,13:28:12.000,99,11085388,12845,0,1744205291,12950.40132279999,150.40933067999867,53404.6450956 2025-04-09,13:28:13.000,99,11085430,12645,0,1744205292,12950.4686859,150.5150676300036,53404.66605696 2025-04-09,13:28:14.000,99,11085407,12645,0,1744205293,12950.50910376,150.60670632000256,53404.7149668 2025-04-09,13:28:15.000,99,11085428,12925,0,1744205294,12950.58320316999,150.69129588000214,53404.72195392001 2025-04-09,13:28:16.000,99,11085454,12605,0,1744205295,12950.637093649995,150.7970328299998,53404.798812240006 2025-04-09,13:28:17.000,99,11085450,12645,0,1744205296,12950.738138299996,150.8957206499981,53404.77086376001 2025-04-09,13:28:18.000,99,11085386,12845,0,1744205297,12950.758347229996,150.97326107999834,53404.86169632 2025-04-09,13:28:19.000,99,11085394,12605,0,1744205298,12950.75161092,151.0296541200005,53404.8547092 2025-04-09,13:28:20.000,99,11085434,13005,0,1744205299,12950.75161092,151.08604716000264,53404.90361904 2025-04-09,13:28:21.000,99,11085377,12885,0,1744205300,12950.76508353999,151.12129280999943,53404.917593280006 2025-04-09,13:28:22.000,99,11085427,12525,0,1744205301,12950.77181985,151.1917841100003,53404.966503120006 2025-04-09,13:28:23.000,99,11085395,12845,0,1744205302,12950.738138299996,151.31866845000332,53404.98746448001 2025-04-09,13:28:24.000,99,11085457,12445,0,1744205303,12950.758347229996,151.3750614899982,53404.97349024 2025-04-09,13:28:25.000,99,11085379,12605,0,1744205304,12950.83244664,151.48079844000313,53405.00143872 2025-04-09,13:28:26.000,99,11085385,12565,0,1744205305,12950.906546049991,151.5865353900008,53405.09227128 2025-04-09,13:28:27.000,99,11085467,12645,0,1744205306,12950.973909150001,151.76276363999932,53405.134194000006 2025-04-09,13:28:28.000,99,11085442,12605,0,1744205307,12951.034535940002,151.91079537000041,53405.17611672001 2025-04-09,13:28:29.000,99,11085433,12645,0,1744205308,12951.169262139992,151.96718841000256,53405.17611672001 2025-04-09,13:28:30.000,99,11085403,12685,0,1744205309,12951.351142509993,152.05177797000215,53405.19009096 2025-04-09,13:28:31.000,99,11085442,12525,0,1744205310,12951.492605019994,152.1786623099979,53405.25996216 2025-04-09,13:28:32.000,99,11085403,12605,0,1744205311,12951.566704429999,152.32669403999898,53405.27393640001 2025-04-09,13:28:33.000,99,11085385,12765,0,1744205312,12951.613858599994,152.41128359999857,53405.32983336 2025-04-09,13:28:34.000,99,11085444,12925,0,1744205313,12951.7485848,152.37603795000177,53405.38573032 2025-04-09,13:28:35.000,99,11085386,12805,0,1744205314,12951.80921159,152.39718533999985,53405.33682048 2025-04-09,13:28:36.000,99,11085412,12605,0,1744205315,12951.88331099999,152.41833272999793,53405.40669168 2025-04-09,13:28:37.000,99,11085374,12845,0,1744205316,12951.9506741,152.3901362100005,53405.44162728001 2025-04-09,13:28:38.000,99,11085397,12725,0,1744205317,12951.977619339996,152.32669403999898,53405.50451136 2025-04-09,13:28:39.000,99,11085385,12765,0,1744205318,12952.044982439991,152.27735013000347,53405.54643408 2025-04-09,13:28:40.000,99,11085393,12685,0,1744205319,12952.03150982,152.21390796000196,53405.50451136 2025-04-09,13:28:41.000,99,11085434,12845,0,1744205320,12952.01130089,152.2068588300026,53405.518485600005 2025-04-09,13:28:42.000,99,11085400,12565,0,1744205321,12952.01130089,152.21390796000196,53405.53245984 2025-04-09,13:28:43.000,99,11085391,12805,0,1744205322,12952.058455059996,152.25620273999812,53405.53944696001 2025-04-09,13:28:44.000,99,11085401,12685,0,1744205323,12952.071927680001,152.2703010000041,53405.616305280004 2025-04-09,13:28:45.000,99,11085376,12765,0,1744205324,12952.004564579991,152.26325187000475,53405.59534392 2025-04-09,13:28:46.000,99,11085370,12605,0,1744205325,12952.004564579991,152.13636753000173,53405.616305280004 2025-04-09,13:28:47.000,99,11085403,12685,0,1744205326,12951.93046517,152.07292536000023,53405.59534392 2025-04-09,13:28:48.000,99,11085377,12605,0,1744205327,12951.80921159,151.99538493,53405.5534212 2025-04-09,13:28:49.000,99,11085426,12525,0,1744205328,12951.82942052,151.98128667000128,53405.60931816001 2025-04-09,13:28:50.000,99,11085365,12885,0,1744205329,12951.78226634999,151.99538493,53405.53944696001 2025-04-09,13:28:51.000,99,11085400,12805,0,1744205330,12951.714903249995,151.98128667000128,53405.567395440004 2025-04-09,13:28:52.000,99,11085372,12965,0,1744205331,12951.68122169999,151.9460410200045,53405.53245984 2025-04-09,13:28:53.000,99,11085434,12485,0,1744205332,12951.70816694,151.88259885000298,53405.46258864001 2025-04-09,13:28:54.000,99,11085384,12445,0,1744205333,12951.72837587,151.81915668000147,53405.44162728001 2025-04-09,13:28:55.000,99,11085406,12685,0,1744205334,12951.74184848999,151.67817407999974,53405.49752424 2025-04-09,13:28:56.000,99,11085436,12565,0,1744205335,12951.7485848,151.551289740004,53405.43464016 2025-04-09,13:28:57.000,99,11085413,12845,0,1744205336,12951.72837587,151.36096322999947,53405.34380760001 2025-04-09,13:28:58.000,99,11085444,13125,0,1744205337,12951.70143062999,151.12129280999943,53405.37175608001 2025-04-09,13:28:59.000,99,11085375,12685,0,1744205338,12951.634067529994,150.88867151999875,53405.32284624001 2025-04-09,13:29:00.000,99,11085388,12565,0,1744205339,12951.512813949994,150.69129588000214,53405.2390008 2025-04-09,13:29:01.000,99,11085448,12965,0,1744205340,12951.398296679989,150.60670632000256,53405.24598792001 2025-04-09,13:29:02.000,99,11085407,13045,0,1744205341,12951.270306789993,150.50801850000425,53405.17611672001 2025-04-09,13:29:03.000,99,11085457,12725,0,1744205342,12951.061481179997,150.35998677000316,53405.10624552001 2025-04-09,13:29:04.000,99,11085364,12565,0,1744205343,12951.007590699992,150.23310243000014,53405.064322800004 2025-04-09,13:29:05.000,99,11085383,12565,0,1744205344,12950.879600809996,150.06392331000097,53405.015412960005 2025-04-09,13:29:06.000,99,11085340,12885,0,1744205345,12950.899809739996,149.9440881000046,53404.98047736 2025-04-09,13:29:07.000,99,11085389,12885,0,1744205346,12950.886337119991,149.85949853999773,53404.9944516 2025-04-09,13:29:08.000,99,11085363,12685,0,1744205347,12950.886337119991,149.77490897999814,53404.88265768 2025-04-09,13:29:09.000,99,11085433,12805,0,1744205348,12950.83244664,149.67622115999984,53404.86169632 2025-04-09,13:29:10.000,99,11085398,12885,0,1744205349,12950.859391879996,149.61277898999833,53404.784838 2025-04-09,13:29:11.000,99,11085440,12925,0,1744205350,12950.872864500001,149.45769812999788,53404.69400544 2025-04-09,13:29:12.000,99,11085472,12565,0,1744205351,12950.893073430001,149.2532733600019,53404.68701832 2025-04-09,13:29:13.000,99,11085386,12645,0,1744205352,12950.83244664,149.1263890199989,53404.62413424001 2025-04-09,13:29:14.000,99,11085376,12645,0,1744205353,12950.825710329991,148.9924555500038,53404.58919864 2025-04-09,13:29:15.000,99,11085390,12885,0,1744205354,12950.76508353999,148.83032556000398,53404.51932744 2025-04-09,13:29:16.000,99,11085386,12605,0,1744205355,12950.778556159996,148.73868686999776,53404.49137896 2025-04-09,13:29:17.000,99,11085428,12965,0,1744205356,12950.72466567999,148.57655687999795,53404.4005464 2025-04-09,13:29:18.000,99,11085384,12685,0,1744205357,12950.758347229996,148.4355742800035,53404.344649440005 2025-04-09,13:29:19.000,99,11085402,12605,0,1744205358,12950.738138299996,148.37213211000198,53404.295739600006 2025-04-09,13:29:20.000,99,11085391,12965,0,1744205359,12950.758347229996,148.25229689999833,53404.246829760006 2025-04-09,13:29:21.000,99,11085371,12605,0,1744205360,12950.798765089996,148.11131430000387,53404.1909328 2025-04-09,13:29:22.000,99,11085414,12445,0,1744205361,12950.798765089996,147.9914790900002,53404.16298432 2025-04-09,13:29:23.000,99,11085420,12605,0,1744205362,12950.825710329991,147.8293491000004,53404.16997144001 2025-04-09,13:29:24.000,99,11085400,12605,0,1744205363,12950.805501399991,147.7306612800021,53404.03022904001 2025-04-09,13:29:25.000,99,11085394,12885,0,1744205364,12950.79202878,147.6460717200025,53404.02324192 2025-04-09,13:29:26.000,99,11085367,12685,0,1744205365,12950.74487460999,147.54033477000485,53403.960357840006 2025-04-09,13:29:27.000,99,11085414,12805,0,1744205366,12950.677511509995,147.46279434000462,53403.8765124 2025-04-09,13:29:28.000,99,11085400,12565,0,1744205367,12950.58320316999,147.35000826000032,53403.83458968001 2025-04-09,13:29:29.000,99,11085405,12605,0,1744205368,12950.495631139995,147.24427131000266,53403.841576800005 2025-04-09,13:29:30.000,99,11085421,12685,0,1744205369,12950.44847697,147.14558349000436,53403.75074424 2025-04-09,13:29:31.000,99,11085357,12645,0,1744205370,12950.40132279999,147.03984653999942,53403.72978288 2025-04-09,13:29:32.000,99,11085405,12845,0,1744205371,12950.374377559994,146.90591307000432,53403.66689880001 2025-04-09,13:29:33.000,99,11085413,12805,0,1744205372,12950.32048707999,146.82132351000473,53403.54811776001 2025-04-09,13:29:34.000,99,11085433,12645,0,1744205373,12950.266596599999,146.68739004000236,53403.48523368 2025-04-09,13:29:35.000,99,11085407,12525,0,1744205374,12950.232915049994,146.58870222000405,53403.457285200006 2025-04-09,13:29:36.000,99,11085412,12885,0,1744205375,12950.259860289989,146.4688670100004,53403.35946552001 2025-04-09,13:29:37.000,99,11085398,12685,0,1744205376,12950.253123979994,146.2714913700038,53403.39440112 2025-04-09,13:29:38.000,99,11085389,12525,0,1744205377,12950.185760879998,146.1234596400027,53403.32452992 2025-04-09,13:29:39.000,99,11085359,12885,0,1744205378,12950.118397779988,145.98952617000032,53403.30356856 2025-04-09,13:29:40.000,99,11085405,12605,0,1744205379,12950.024089439998,145.82034705000115,53403.28260720001 2025-04-09,13:29:41.000,99,11085391,12605,0,1744205380,12949.936517410002,145.65116793000198,53403.12889056 2025-04-09,13:29:42.000,99,11085353,12525,0,1744205381,12949.902835859997,145.52428358999896,53403.12889056 2025-04-09,13:29:43.000,99,11085411,12445,0,1744205382,12949.828736449992,145.4326449,53403.08696784 2025-04-09,13:29:44.000,99,11085366,12525,0,1744205383,12949.741164419996,145.3692027299985,53403.02408376001 2025-04-09,13:29:45.000,99,11085405,12765,0,1744205384,12949.680537629996,145.32690795000235,53402.98216104 2025-04-09,13:29:46.000,99,11085380,12645,0,1744205385,12949.606438219991,145.24936752000212,53402.91927696 2025-04-09,13:29:47.000,99,11085412,12845,0,1744205386,12949.559284049996,145.17887622000126,53402.905302720006 2025-04-09,13:29:48.000,99,11085408,12645,0,1744205387,12949.51212988,145.1224831799991,53402.884341360004 2025-04-09,13:29:49.000,99,11085413,12885,0,1744205388,12949.43129416,145.10133579000103,53402.81447016 2025-04-09,13:29:50.000,99,11085399,12365,0,1744205389,12949.316776889995,145.04494274999888,53402.786521680006 2025-04-09,13:29:51.000,99,11085403,12645,0,1744205390,12949.20899593,144.9251075400025,53402.68870200001 2025-04-09,13:29:52.000,99,11085385,12805,0,1744205391,12949.087742349999,144.83346885000356,53402.597869440004 2025-04-09,13:29:53.000,99,11085383,12565,0,1744205392,12949.006906629998,144.78412494000077,53402.597869440004 2025-04-09,13:29:54.000,99,11085368,12925,0,1744205393,12948.865444119998,144.72068276999926,53402.49306264001 2025-04-09,13:29:55.000,99,11085373,12605,0,1744205394,12948.764399469997,144.60789669000224,53402.45812704 2025-04-09,13:29:56.000,99,11085332,12365,0,1744205395,12948.804817329998,144.50215974000457,53402.47210128001 2025-04-09,13:29:57.000,99,11085382,12605,0,1744205396,12948.784608399998,144.4175701799977,53402.4092172 2025-04-09,13:29:58.000,99,11085350,12805,0,1744205397,12948.690300059992,144.29068584000197,53402.42319144001 2025-04-09,13:29:59.000,99,11085373,12605,0,1744205398,12948.602728029997,144.19904715000303,53402.34633312 2025-04-09,13:30:00.000,99,11085398,12645,0,1744205399,12948.501683379996,144.08626106999873,53402.31838464 2025-04-09,13:30:01.000,99,11085420,12925,0,1744205400,12948.33327563,144.0580645500013,53402.283449040006 2025-04-09,13:30:02.000,99,11085364,12725,0,1744205401,12948.27264884,143.91708194999956,53402.25550056001 2025-04-09,13:30:03.000,99,11085415,12645,0,1744205402,12948.08403215999,143.77609934999782,53402.22056496 2025-04-09,13:30:04.000,99,11085385,13045,0,1744205403,12947.96277857999,143.75495195999974,53402.17864224 2025-04-09,13:30:05.000,99,11085378,12765,0,1744205404,12947.801107139989,143.70560805000423,53402.14370664 2025-04-09,13:30:06.000,99,11085450,12805,0,1744205405,12947.679853559988,143.613969359998,53402.05287408 2025-04-09,13:30:07.000,99,11085353,12965,0,1744205406,12947.538391050002,143.50823241000035,53401.996977120005 2025-04-09,13:30:08.000,99,11085422,12765,0,1744205407,12947.403664849997,143.4165937200014,53401.927105920004 2025-04-09,13:30:09.000,99,11085372,12765,0,1744205408,12947.248729719991,143.29675850999774,53401.86422184 2025-04-09,13:30:10.000,99,11085383,12485,0,1744205409,12947.12747613999,143.13462851999793,53401.829286240005 2025-04-09,13:30:11.000,99,11085448,12645,0,1744205410,12947.01295887,143.042989829999,53401.780376400005 2025-04-09,13:30:12.000,99,11085378,12605,0,1744205411,12946.91191422,142.93725288000132,53401.68255672001 2025-04-09,13:30:13.000,99,11085426,12605,0,1744205412,12946.77045171,142.90200723000453,53401.59871128 2025-04-09,13:30:14.000,99,11085357,12725,0,1744205413,12946.622252889989,142.85266332000174,53401.57774992 2025-04-09,13:30:15.000,99,11085388,13005,0,1744205414,12946.521208239988,142.7962702799996,53401.54980144 2025-04-09,13:30:16.000,99,11085403,12645,0,1744205415,12946.346064179997,142.69758246000129,53401.47993024 2025-04-09,13:30:17.000,99,11085415,12525,0,1744205416,12946.271964769992,142.58479638000426,53401.326213600005 2025-04-09,13:30:18.000,99,11085378,12605,0,1744205417,12946.123765949997,142.50725595000404,53401.340187839996 2025-04-09,13:30:19.000,99,11085417,12645,0,1744205418,12946.029457609991,142.47905942999932,53401.26332952 2025-04-09,13:30:20.000,99,11085397,13125,0,1744205419,12945.93514927,142.4015189999991,53401.172496959996 2025-04-09,13:30:21.000,99,11085378,12565,0,1744205420,12945.80715937999,142.28168379000272,53401.172496959996 2025-04-09,13:30:22.000,99,11085402,12525,0,1744205421,12945.658960559995,142.23233987999993,53401.08865152 2025-04-09,13:30:23.000,99,11085418,12925,0,1744205422,12945.436662329994,142.16184857999906,53400.92794776 2025-04-09,13:30:24.000,99,11085416,12445,0,1744205423,12945.227836719998,142.16184857999906,53400.92794776 2025-04-09,13:30:25.000,99,11085341,12605,0,1744205424,12945.005538489997,142.17594683999778,53400.837115199996 2025-04-09,13:30:26.000,99,11085368,13005,0,1744205425,12944.823658119996,142.1195538000029,53400.79519248001 2025-04-09,13:30:27.000,99,11085434,12565,0,1744205426,12944.71587716,142.04201337000268,53400.69737280001 2025-04-09,13:30:28.000,99,11085431,12805,0,1744205427,12944.601359889995,142.01381684999797,53400.61352736 2025-04-09,13:30:29.000,99,11085407,12725,0,1744205428,12944.45316107,142.04906250000204,53400.52968192001 2025-04-09,13:30:30.000,99,11085401,12605,0,1744205429,12944.40600689999,142.02791511000396,53400.438849360005 2025-04-09,13:30:31.000,99,11085394,12605,0,1744205430,12944.34538010999,141.90103077000094,53400.31308120001 2025-04-09,13:30:32.000,99,11085400,12605,0,1744205431,12944.30496224999,141.91512902999966,53400.271158480005 2025-04-09,13:30:33.000,99,11085404,12925,0,1744205432,12944.257808079994,141.81644121000136,53400.18731304 2025-04-09,13:30:34.000,99,11085396,12645,0,1744205433,12944.203917599989,141.80234295000264,53400.103467600005 2025-04-09,13:30:35.000,99,11085392,13005,0,1744205434,12944.170236049998,141.76709729999857,53400.01263504 2025-04-09,13:30:36.000,99,11085402,12725,0,1744205435,12944.048982469998,141.7459499100005,53399.97071232 2025-04-09,13:30:37.000,99,11085399,12765,0,1744205436,12943.934465199993,141.65431122000155,53399.87987976001 2025-04-09,13:30:38.000,99,11085426,12845,0,1744205437,12943.833420549992,141.52742687999853,53399.80302144 2025-04-09,13:30:39.000,99,11085414,12965,0,1744205438,12943.718903280002,141.40759167000215,53399.73315024 2025-04-09,13:30:40.000,99,11085402,12685,0,1744205439,12943.604386009996,141.33710037000128,53399.649304800005 2025-04-09,13:30:41.000,99,11085418,12805,0,1744205440,12943.47639612,141.30890385000384,53399.6143692 2025-04-09,13:30:42.000,99,11085389,12965,0,1744205441,12943.361878849995,141.2172651600049,53399.50257528001 2025-04-09,13:30:43.000,99,11085400,12645,0,1744205442,12943.35514254,141.12562646999868,53399.42571696001 2025-04-09,13:30:44.000,99,11085378,12645,0,1744205443,12943.341669919995,140.97759474000486,53399.37680712001 2025-04-09,13:30:45.000,99,11085375,12645,0,1744205444,12943.34840622999,140.9212017000027,53399.34187152 2025-04-09,13:30:46.000,99,11085423,12685,0,1744205445,12943.321460989995,140.88595604999864,53399.265013200005 2025-04-09,13:30:47.000,99,11085371,12685,0,1744205446,12943.31472468,140.86480866000056,53399.18815488001 2025-04-09,13:30:48.000,99,11085440,12645,0,1744205447,12943.33493361,140.7943173599997,53399.1252708 2025-04-09,13:30:49.000,99,11085391,12445,0,1744205448,12943.33493361,140.82956301000377,53399.0553996 2025-04-09,13:30:50.000,99,11085400,12845,0,1744205449,12943.27430682,140.87890691999928,53398.96456704 2025-04-09,13:30:51.000,99,11085381,12805,0,1744205450,12943.25409789,140.85071040000184,53398.95757992 2025-04-09,13:30:52.000,99,11085381,12645,0,1744205451,12943.30798836999,140.8225138800044,53398.95757992 2025-04-09,13:30:53.000,99,11085421,12805,0,1744205452,12943.37535147,140.86480866000056,53398.87373448001 2025-04-09,13:30:54.000,99,11085386,12525,0,1744205453,12943.35514254,140.87185778999992,53398.859760240004 2025-04-09,13:30:55.000,99,11085382,12765,0,1744205454,12943.32819729999,140.96349647999887,53398.7759148 2025-04-09,13:30:56.000,99,11085352,13125,0,1744205455,12943.402296709995,140.93529996000143,53398.72001784 2025-04-09,13:30:57.000,99,11085399,12885,0,1744205456,12943.489868739991,140.97054560999823,53398.671108 2025-04-09,13:30:58.000,99,11085405,12805,0,1744205457,12943.45618719,141.02693865000037,53398.643159520005 2025-04-09,13:30:59.000,99,11085380,12645,0,1744205458,12943.489868739991,141.03398777999973,53398.6012368 2025-04-09,13:31:00.000,99,11085375,12605,0,1744205459,12943.51681398,140.96349647999887,53398.55232696 2025-04-09,13:31:01.000,99,11085387,12725,0,1744205460,12943.40903301999,140.98464387000422,53398.49643000001 2025-04-09,13:31:02.000,99,11085396,12685,0,1744205461,12943.31472468,140.9423490900008,53398.43354592 2025-04-09,13:31:03.000,99,11085355,12485,0,1744205462,12943.24736157999,140.90005431000463,53398.40559744 2025-04-09,13:31:04.000,99,11085416,12725,0,1744205463,12943.200207409995,140.87185778999992,53398.33572624 2025-04-09,13:31:05.000,99,11085397,12965,0,1744205464,12943.16652585999,140.78021910000098,53398.2868164 2025-04-09,13:31:06.000,99,11085386,12445,0,1744205465,12943.119371689994,140.75202258000354,53398.18200960001 2025-04-09,13:31:07.000,99,11085426,12725,0,1744205466,12943.12610799999,140.65333475999796,53398.0772028 2025-04-09,13:31:08.000,99,11085392,12805,0,1744205467,12943.119371689994,140.58284346000437,53398.00034448 2025-04-09,13:31:09.000,99,11085400,12845,0,1744205468,12943.058744899994,140.6110399800018,53397.95143464 2025-04-09,13:31:10.000,99,11085378,12525,0,1744205469,12943.038535969994,140.5475978100003,53397.84662784001 2025-04-09,13:31:11.000,99,11085359,12845,0,1744205470,12943.06548120999,140.55464693999966,53397.804705120005 2025-04-09,13:31:12.000,99,11085396,12605,0,1744205471,12943.11263538,140.52645042000222,53397.72085968 2025-04-09,13:31:13.000,99,11085378,12725,0,1744205472,12943.15305324,140.54054868000094,53397.67194984 2025-04-09,13:31:14.000,99,11085369,12605,0,1744205473,12943.281043129995,140.56169606999902,53397.539194560006 2025-04-09,13:31:15.000,99,11085395,12645,0,1744205474,12943.36861515999,140.6603838900046,53397.51124608001 2025-04-09,13:31:16.000,99,11085391,12765,0,1744205475,12943.38882408999,140.71677692999947,53397.44137488001 2025-04-09,13:31:17.000,99,11085417,12685,0,1744205476,12943.38882408999,140.8084156199984,53397.38547792 2025-04-09,13:31:18.000,99,11085393,12605,0,1744205477,12943.34840622999,140.90005431000463,53397.32259384001 2025-04-09,13:31:19.000,99,11085407,12885,0,1744205478,12943.341669919995,140.907103440004,53397.29464536001 2025-04-09,13:31:20.000,99,11085376,12725,0,1744205479,12943.341669919995,140.91415257000335,53397.23176128 2025-04-09,13:31:21.000,99,11085368,12445,0,1744205480,12943.361878849995,140.93529996000143,53397.21079992 2025-04-09,13:31:22.000,99,11085338,12765,0,1744205481,12943.36861515999,140.97054560999823,53397.12695448001 2025-04-09,13:31:23.000,99,11085383,13085,0,1744205482,12943.402296709995,140.97054560999823,53397.099006 2025-04-09,13:31:24.000,99,11085389,12725,0,1744205483,12943.462923499996,141.03398777999973,53397.04310904 2025-04-09,13:31:25.000,99,11085438,12965,0,1744205484,12943.51681398,141.1044790800006,53397.02913480001 2025-04-09,13:31:26.000,99,11085385,12965,0,1744205485,12943.530286599991,141.09742995000124,53397.00118632 2025-04-09,13:31:27.000,99,11085380,12605,0,1744205486,12943.53702291,141.13267559999804,53396.91035376001 2025-04-09,13:31:28.000,99,11085388,12765,0,1744205487,12943.523550289996,141.23136342000362,53396.90336664 2025-04-09,13:31:29.000,99,11085367,12685,0,1744205488,12943.422505639996,141.2877564599985,53396.89637952 2025-04-09,13:31:30.000,99,11085411,12525,0,1744205489,12943.382087779995,141.30185472000448,53396.847469680004 2025-04-09,13:31:31.000,99,11085393,12525,0,1744205490,12943.36861515999,141.2877564599985,53396.77759848 2025-04-09,13:31:32.000,99,11085382,12725,0,1744205491,12943.36861515999,141.35119863,53396.77061136001 2025-04-09,13:31:33.000,99,11085393,12645,0,1744205492,12943.36861515999,141.38644428000407,53396.75663712 2025-04-09,13:31:34.000,99,11085383,12965,0,1744205493,12943.37535147,141.43578818999958,53396.72170152001 2025-04-09,13:31:35.000,99,11085370,12365,0,1744205494,12943.361878849995,141.4639847100043,53396.65183032001 2025-04-09,13:31:36.000,99,11085419,12485,0,1744205495,12943.36861515999,141.52742687999853,53396.65183032001 2025-04-09,13:31:37.000,99,11085422,12765,0,1744205496,12943.40903301999,141.55562340000324,53396.63785608 2025-04-09,13:31:38.000,99,11085405,12885,0,1744205497,12943.46965980999,141.59086905000004,53396.56099776 2025-04-09,13:31:39.000,99,11085378,12765,0,1744205498,12943.550495529991,141.6261147000041,53396.533049280006 2025-04-09,13:31:40.000,99,11085385,12685,0,1744205499,12943.658276490001,141.67545860999962,53396.54702352 2025-04-09,13:31:41.000,99,11085408,12805,0,1744205500,12943.725639589997,141.73185165000177,53396.62388184001 2025-04-09,13:31:42.000,99,11085412,12685,0,1744205501,12943.793002689992,141.83053947000008,53396.59593336 2025-04-09,13:31:43.000,99,11085408,12765,0,1744205502,12943.907519959997,141.809392080002,53396.62388184001 2025-04-09,13:31:44.000,99,11085460,12805,0,1744205503,12944.035509849993,141.8728342500035,53396.69375304001 2025-04-09,13:31:45.000,99,11085405,12645,0,1744205504,12944.116345569993,141.93627641999774,53396.61689472 2025-04-09,13:31:46.000,99,11085389,13125,0,1744205505,12944.190444979999,142.01381684999797,53396.7147144 2025-04-09,13:31:47.000,99,11085418,12565,0,1744205506,12944.257808079994,142.07725901999947,53396.73567576 2025-04-09,13:31:48.000,99,11085380,12925,0,1744205507,12944.338643799994,142.16184857999906,53396.74266288001 2025-04-09,13:31:49.000,99,11085430,12645,0,1744205508,12944.49357893,142.1547994499997,53396.80554696 2025-04-09,13:31:50.000,99,11085439,12645,0,1744205509,12944.702404539996,142.1547994499997,53396.84048256001 2025-04-09,13:31:51.000,99,11085388,12525,0,1744205510,12944.911230149992,142.16184857999906,53396.94528936 2025-04-09,13:31:52.000,99,11085413,12765,0,1744205511,12945.133528379993,142.22529075000057,53396.97323784 2025-04-09,13:31:53.000,99,11085358,12925,0,1744205512,12945.396244469994,142.29578205000143,53397.02214768 2025-04-09,13:31:54.000,99,11085416,12685,0,1744205513,12945.537706979994,142.4015189999991,53397.12695448001 2025-04-09,13:31:55.000,99,11085382,12765,0,1744205514,12945.679169489995,142.4297155200038,53397.17586432001 2025-04-09,13:31:56.000,99,11085416,12885,0,1744205515,12945.800423069995,142.47201029999997,53397.252722640005 2025-04-09,13:31:57.000,99,11085362,12605,0,1744205516,12945.93514927,142.44381378000253,53397.34355520001 2025-04-09,13:31:58.000,99,11085424,12285,0,1744205517,12946.009248679991,142.39446986999974,53397.3784908 2025-04-09,13:31:59.000,99,11085408,13085,0,1744205518,12946.090084399992,142.4297155200038,53397.45534912 2025-04-09,13:32:00.000,99,11085359,12605,0,1744205519,12946.191129049992,142.4649611700006,53397.5531688 2025-04-09,13:32:01.000,99,11085388,12845,0,1744205520,12946.164183809997,142.52135421000276,53397.58111728001 2025-04-09,13:32:02.000,99,11085438,12645,0,1744205521,12946.231546909992,142.53545247000147,53397.67893696001 2025-04-09,13:32:03.000,99,11085377,12605,0,1744205522,12946.238283220002,142.54250160000083,53397.72784680001 2025-04-09,13:32:04.000,99,11085403,12645,0,1744205523,12946.271964769992,142.62709116000042,53397.77675664001 2025-04-09,13:32:05.000,99,11085408,12685,0,1744205524,12946.325855249997,142.6623368100045,53397.804705120005 2025-04-09,13:32:06.000,99,11085417,12805,0,1744205525,12946.352800489993,142.6764350700032,53397.853614960004 2025-04-09,13:32:07.000,99,11085434,12605,0,1744205526,12946.379745730002,142.74692637000408,53397.86758920001 2025-04-09,13:32:08.000,99,11085410,12485,0,1744205527,12946.453845139993,142.80331940999895,53397.93047328 2025-04-09,13:32:09.000,99,11085447,12845,0,1744205528,12946.514471929993,142.86676158000046,53397.95143464 2025-04-09,13:32:10.000,99,11085423,12885,0,1744205529,12946.622252889989,142.93020375000197,53398.0073316 2025-04-09,13:32:11.000,99,11085435,12605,0,1744205530,12946.756979089994,143.06413722000434,53398.091177040005 2025-04-09,13:32:12.000,99,11085407,12725,0,1744205531,12946.858023739995,143.13462851999793,53398.11912552 2025-04-09,13:32:13.000,99,11085409,12605,0,1744205532,12946.858023739995,143.24036547000287,53398.11912552 2025-04-09,13:32:14.000,99,11085395,12845,0,1744205533,12946.918650529995,143.40954459000204,53398.17502248 2025-04-09,13:32:15.000,99,11085385,13045,0,1744205534,12946.92538683999,143.54347806000442,53398.2169452 2025-04-09,13:32:16.000,99,11085387,12765,0,1744205535,12946.98601362999,143.5998710999993,53398.25188080001 2025-04-09,13:32:17.000,99,11085405,12885,0,1744205536,12947.05337673,143.67036240000016,53398.2868164 2025-04-09,13:32:18.000,99,11085409,12525,0,1744205537,12947.11400352,143.7620010899991,53398.37066184001 2025-04-09,13:32:19.000,99,11085408,12805,0,1744205538,12947.235257100001,143.83954151999933,53398.41957168001 2025-04-09,13:32:20.000,99,11085398,12525,0,1744205539,12947.336301750001,143.90298369000084,53398.51040424 2025-04-09,13:32:21.000,99,11085401,12685,0,1744205540,12947.444082709997,144.00167150999914,53398.53835272001 2025-04-09,13:32:22.000,99,11085397,12525,0,1744205541,12947.558599980002,144.0580645500013,53398.6012368 2025-04-09,13:32:23.000,99,11085434,12685,0,1744205542,12947.747216659998,144.07216281,53398.67809512 2025-04-09,13:32:24.000,99,11085399,12885,0,1744205543,12947.915624409994,144.12855585000216,53398.80386328001 2025-04-09,13:32:25.000,99,11085393,12805,0,1744205544,12948.06382322999,144.1567523699996,53398.79687616 2025-04-09,13:32:26.000,99,11085406,12605,0,1744205545,12948.238967289995,144.20609628000238,53398.880721600006 2025-04-09,13:32:27.000,99,11085395,12445,0,1744205546,12948.420847659996,144.2836367100026,53398.9156572 2025-04-09,13:32:28.000,99,11085392,12845,0,1744205547,12948.602728029997,144.38937366000027,53399.02046400001 2025-04-09,13:32:29.000,99,11085348,12885,0,1744205548,12948.723981609997,144.44576670000242,53399.09033520001 2025-04-09,13:32:30.000,99,11085409,12725,0,1744205549,12948.892389359993,144.48806147999858,53399.195142000004 2025-04-09,13:32:31.000,99,11085452,12645,0,1744205550,12949.067533419999,144.53740539000137,53399.30693592001 2025-04-09,13:32:32.000,99,11085392,12965,0,1744205551,12949.20899593,144.6149458200016,53399.362832880004 2025-04-09,13:32:33.000,99,11085428,12645,0,1744205552,12949.36393105999,144.66428973000438,53399.4396912 2025-04-09,13:32:34.000,99,11085454,12805,0,1744205553,12949.53233881,144.7418301600046,53399.52353664001 2025-04-09,13:32:35.000,99,11085375,12725,0,1744205554,12949.619910839996,144.81937059000484,53399.600394960005 2025-04-09,13:32:36.000,99,11085400,12765,0,1744205555,12949.768109659992,144.81937059000484,53399.70520176 2025-04-09,13:32:37.000,99,11085431,12725,0,1744205556,12949.828736449992,144.90396015000442,53399.768085840005 2025-04-09,13:32:38.000,99,11085436,12765,0,1744205557,12949.936517410002,144.94625493000058,53399.87987976001 2025-04-09,13:32:39.000,99,11085457,12845,0,1744205558,12949.956726340002,145.03084449000016,53399.94276384 2025-04-09,13:32:40.000,99,11085409,12965,0,1744205559,12950.044298369998,145.05904101000488,53399.998660799996 2025-04-09,13:32:41.000,99,11085422,12765,0,1744205560,12950.118397779988,145.04494274999888,53400.033596400004 2025-04-09,13:32:42.000,99,11085405,12805,0,1744205561,12950.152079329993,145.08018840000295,53400.14539032001 2025-04-09,13:32:43.000,99,11085410,12605,0,1744205562,12950.199233499989,145.16477796000254,53400.17333880001 2025-04-09,13:32:44.000,99,11085439,12805,0,1744205563,12950.280069219989,145.17887622000126,53400.2082744 2025-04-09,13:32:45.000,99,11085379,12805,0,1744205564,12950.394586489994,145.2211710000047,53400.29910696 2025-04-09,13:32:46.000,99,11085403,12765,0,1744205565,12950.50236744999,145.2352692600034,53400.39692664 2025-04-09,13:32:47.000,99,11085434,12805,0,1744205566,12950.68424781999,145.22822013000405,53400.43186224001 2025-04-09,13:32:48.000,99,11085457,12685,0,1744205567,12950.798765089996,145.22822013000405,53400.48077208001 2025-04-09,13:32:49.000,99,11085393,12605,0,1744205568,12950.994118080001,145.2070727399987,53400.56461752 2025-04-09,13:32:50.000,99,11085448,12685,0,1744205569,12951.142316899997,145.16477796000254,53400.57859176001 2025-04-09,13:32:51.000,99,11085397,12805,0,1744205570,12951.344406199998,145.15067970000382,53400.69038568 2025-04-09,13:32:52.000,99,11085367,12805,0,1744205571,12951.479132399989,145.13658143999783,53400.725321280006 2025-04-09,13:32:53.000,99,11085421,12965,0,1744205572,12951.62733122,145.09428666000167,53400.81615384001 2025-04-09,13:32:54.000,99,11085394,12805,0,1744205573,12951.78226634999,145.0237953600008,53400.87903792 2025-04-09,13:32:55.000,99,11085424,12645,0,1744205574,12951.88331099999,144.96740231999866,53400.92096064 2025-04-09,13:32:56.000,99,11085452,12605,0,1744205575,12951.9506741,144.91100928000378,53401.01179320001 2025-04-09,13:32:57.000,99,11085396,12725,0,1744205576,12951.937201479996,144.9251075400025,53401.004806079996 2025-04-09,13:32:58.000,99,11085405,12645,0,1744205577,12951.90351992999,144.91100928000378,53401.09563864 2025-04-09,13:32:59.000,99,11085405,12725,0,1744205578,12951.91025624,144.86871450000035,53401.12358712 2025-04-09,13:33:00.000,99,11085417,12725,0,1744205579,12951.937201479996,144.8264197200042,53401.15153560001 2025-04-09,13:33:01.000,99,11085431,12765,0,1744205580,12952.018037199996,144.72773189999862,53401.21441968 2025-04-09,13:33:02.000,99,11085408,12725,0,1744205581,12952.085400299991,144.6783879900031,53401.26332952 2025-04-09,13:33:03.000,99,11085453,12725,0,1744205582,12952.152763400001,144.67133886000374,53401.29826512001 2025-04-09,13:33:04.000,99,11085382,12565,0,1744205583,12952.314434840002,144.64314233999903,53401.28429088 2025-04-09,13:33:05.000,99,11085432,12805,0,1744205584,12952.435688420002,144.62199495000095,53401.3611492 2025-04-09,13:33:06.000,99,11085382,12685,0,1744205585,12952.617568789989,144.6290440800003,53401.4310204 2025-04-09,13:33:07.000,99,11085374,12605,0,1744205586,12952.752294989994,144.60789669000224,53401.47993024 2025-04-09,13:33:08.000,99,11085373,12645,0,1744205587,12952.934175359995,144.60084756000288,53401.542814320004 2025-04-09,13:33:09.000,99,11085352,12565,0,1744205588,12953.035220009995,144.60789669000224,53401.5707628 2025-04-09,13:33:10.000,99,11085440,12525,0,1744205589,12953.176682519996,144.62199495000095,53401.66858248 2025-04-09,13:33:11.000,99,11085442,12645,0,1744205590,12953.318145029996,144.6290440800003,53401.68255672001 2025-04-09,13:33:12.000,99,11085396,12685,0,1744205591,12953.459607539997,144.5656019099988,53401.7454408 2025-04-09,13:33:13.000,99,11085387,12805,0,1744205592,12953.587597429992,144.55855277999945,53401.85024760001 2025-04-09,13:33:14.000,99,11085413,12645,0,1744205593,12953.715587319988,144.48101234999922,53401.85723472 2025-04-09,13:33:15.000,99,11085343,12605,0,1744205594,12953.850313519994,144.4669140900005,53401.93409304 2025-04-09,13:33:16.000,99,11085381,12725,0,1744205595,12954.005248649999,144.34707888000412,53401.996977120005 2025-04-09,13:33:17.000,99,11085426,12605,0,1744205596,12954.214074259995,144.3047841000007,53402.12274528 2025-04-09,13:33:18.000,99,11085414,12925,0,1744205597,12954.34880046,144.2836367100026,53402.14370664 2025-04-09,13:33:19.000,99,11085373,12765,0,1744205598,12954.557626069996,144.2554401899979,53402.27646192001 2025-04-09,13:33:20.000,99,11085412,12645,0,1744205599,12954.705824889992,144.24839105999854,53402.32537176001 2025-04-09,13:33:21.000,99,11085432,12765,0,1744205600,12954.887705259993,144.1849488900043,53402.45812704 2025-04-09,13:33:22.000,99,11085383,12605,0,1744205601,12955.096530869989,144.16380149999895,53402.54197248001 2025-04-09,13:33:23.000,99,11085423,12685,0,1744205602,12955.25820230999,144.1849488900043,53402.63979216001 2025-04-09,13:33:24.000,99,11085414,12925,0,1744205603,12955.493973159995,144.1215067200028,53402.7236376 2025-04-09,13:33:25.000,99,11085387,12605,0,1744205604,12955.62869936,144.13560498000152,53402.85639288001 2025-04-09,13:33:26.000,99,11085407,12445,0,1744205605,12955.763425559991,144.14970324000024,53402.933251200004 2025-04-09,13:33:27.000,99,11085375,12885,0,1744205606,12955.884679139992,144.20609628000238,53403.038058 2025-04-09,13:33:28.000,99,11085343,12565,0,1744205607,12955.945305929992,144.2554401899979,53403.12889056 2025-04-09,13:33:29.000,99,11085375,12965,0,1744205608,12956.073295820002,144.2695384500039,53403.20574888 2025-04-09,13:33:30.000,99,11085397,12685,0,1744205609,12956.234967259988,144.31183323000005,53403.31055568001 2025-04-09,13:33:31.000,99,11085383,12525,0,1744205610,12956.41684762999,144.34707888000412,53403.36645264 2025-04-09,13:33:32.000,99,11085433,12565,0,1744205611,12956.612200619995,144.4175701799977,53403.576066240006 2025-04-09,13:33:33.000,99,11085389,13205,0,1744205612,12956.78734468,144.48101234999922,53403.65292456 2025-04-09,13:33:34.000,99,11085410,12885,0,1744205613,12956.962488739991,144.530356260002,53403.71580864001 2025-04-09,13:33:35.000,99,11085401,12965,0,1744205614,12957.164578039992,144.50920887000393,53403.85555104 2025-04-09,13:33:36.000,99,11085381,12685,0,1744205615,12957.299304239998,144.45986496000114,53403.96734496 2025-04-09,13:33:37.000,99,11085355,12965,0,1744205616,12957.366667339993,144.45281583000178,53404.09311312 2025-04-09,13:33:38.000,99,11085436,12765,0,1744205617,12957.447503059993,144.4316684400037,53404.19791992001 2025-04-09,13:33:39.000,99,11085425,12805,0,1744205618,12957.434030439988,144.45281583000178,53404.31670096001 2025-04-09,13:33:40.000,99,11085425,12805,0,1744205619,12957.487920919993,144.403471919999,53404.40753352001 2025-04-09,13:33:41.000,99,11085386,12925,0,1744205620,12957.555284019989,144.37527540000156,53404.561250160004 2025-04-09,13:33:42.000,99,11085389,12765,0,1744205621,12957.568756639994,144.36117714000284,53404.631121360006 2025-04-09,13:33:43.000,99,11085415,12605,0,1744205622,12957.595701879989,144.3047841000007,53404.68701832 2025-04-09,13:33:44.000,99,11085380,12885,0,1744205623,12957.649592359994,144.2836367100026,53404.83374784 2025-04-09,13:33:45.000,99,11085381,12605,0,1744205624,12957.71695545999,144.2201945400011,53404.88964480001 2025-04-09,13:33:46.000,99,11085381,12725,0,1744205625,12957.75737331999,144.20609628000238,53404.9944516 2025-04-09,13:33:47.000,99,11085377,12485,0,1744205626,12957.81800010999,144.19199802000367,53405.064322800004 2025-04-09,13:33:48.000,99,11085373,12525,0,1744205627,12957.892099519995,144.1215067200028,53405.16214248 2025-04-09,13:33:49.000,99,11085419,12605,0,1744205628,12957.932517379995,144.1215067200028,53405.29489776001 2025-04-09,13:33:50.000,99,11085396,12685,0,1744205629,12957.93925368999,144.11445759000344,53405.350794720005 2025-04-09,13:33:51.000,99,11085439,12765,0,1744205630,12957.892099519995,144.1215067200028,53405.420665920006 2025-04-09,13:33:52.000,99,11085414,12725,0,1744205631,12957.86515428,144.08626106999873,53405.48355 2025-04-09,13:33:53.000,99,11085374,12685,0,1744205632,12957.89883582999,144.05101542000193,53405.53245984 2025-04-09,13:33:54.000,99,11085364,12765,0,1744205633,12958.053770959996,143.98052412000106,53405.60233104 2025-04-09,13:33:55.000,99,11085365,12765,0,1744205634,12958.141342989991,143.99462237999978,53405.686176480005 2025-04-09,13:33:56.000,99,11085375,13045,0,1744205635,12958.215442399996,143.99462237999978,53405.686176480005 2025-04-09,13:33:57.000,99,11085412,12965,0,1744205636,12958.309750740002,144.01576976999786,53405.77002192 2025-04-09,13:33:58.000,99,11085357,12645,0,1744205637,12958.383850149992,144.02986803000385,53405.81893176 2025-04-09,13:33:59.000,99,11085408,12605,0,1744205638,12958.451213250002,144.05101542000193,53405.94469992001 2025-04-09,13:34:00.000,99,11085392,12685,0,1744205639,12958.437740629997,144.06511368000065,53405.98662264 2025-04-09,13:34:01.000,99,11085407,12565,0,1744205640,12958.404059079992,144.0369171600032,53406.04950672 2025-04-09,13:34:02.000,99,11085426,12845,0,1744205641,12958.390586460002,144.0228189000045,53406.06348096001 2025-04-09,13:34:03.000,99,11085367,12525,0,1744205642,12958.390586460002,143.9382293400049,53406.16828776 2025-04-09,13:34:04.000,99,11085392,12525,0,1744205643,12958.323223359992,143.86068891000468,53406.18226200001 2025-04-09,13:34:05.000,99,11085376,12765,0,1744205644,12958.235651329996,143.8465906499987,53406.26610744 2025-04-09,13:34:06.000,99,11085398,12485,0,1744205645,12958.181760849991,143.7620010899991,53406.31501728 2025-04-09,13:34:07.000,99,11085408,12965,0,1744205646,12958.148079300001,143.69855892000487,53406.356940000005 2025-04-09,13:34:08.000,99,11085362,12925,0,1744205647,12958.06724358,143.64921501000208,53406.3918756 2025-04-09,13:34:09.000,99,11085413,12685,0,1744205648,12957.92578107,143.5787237100012,53406.44777256001 2025-04-09,13:34:10.000,99,11085385,12845,0,1744205649,12957.831472729995,143.48708502000227,53406.44078544 2025-04-09,13:34:11.000,99,11085402,13005,0,1744205650,12957.68327391,143.3672498099986,53406.475721040006 2025-04-09,13:34:12.000,99,11085380,12685,0,1744205651,12957.555284019989,143.28266024999903,53406.531618 2025-04-09,13:34:13.000,99,11085415,12525,0,1744205652,12957.373403649988,143.24036547000287,53406.573540720005 2025-04-09,13:34:14.000,99,11085415,13005,0,1744205653,12957.279095309998,143.19102156000008,53406.58052784 2025-04-09,13:34:15.000,99,11085397,12445,0,1744205654,12957.137632799997,143.14872678000393,53406.594502080006 2025-04-09,13:34:16.000,99,11085419,12765,0,1744205655,12957.063533389992,143.0570880899977,53406.594502080006 2025-04-09,13:34:17.000,99,11085405,12525,0,1744205656,12956.996170289996,143.01479331000155,53406.60847632 2025-04-09,13:34:18.000,99,11085364,12925,0,1744205657,12956.854707779996,143.0077441800022,53406.60847632 2025-04-09,13:34:19.000,99,11085346,12725,0,1744205658,12956.74019050999,142.97954766000476,53406.55956648 2025-04-09,13:34:20.000,99,11085342,12845,0,1744205659,12956.6660911,142.97249852999812,53406.643411920006 2025-04-09,13:34:21.000,99,11085409,12605,0,1744205660,12956.60546431,142.95135114000004,53406.622450560004 2025-04-09,13:34:22.000,99,11085423,12525,0,1744205661,12956.490947039994,142.93725288000132,53406.61546344001 2025-04-09,13:34:23.000,99,11085398,12565,0,1744205662,12956.349484529994,142.97954766000476,53406.58052784 2025-04-09,13:34:24.000,99,11085355,12565,0,1744205663,12956.329275599994,142.97954766000476,53406.6014892 2025-04-09,13:34:25.000,99,11085372,12605,0,1744205664,12956.234967259988,143.0077441800022,53406.55956648 2025-04-09,13:34:26.000,99,11085367,12285,0,1744205665,12956.181076779998,143.01479331000155,53406.53860512 2025-04-09,13:34:27.000,99,11085330,12445,0,1744205666,12956.046350579993,143.01479331000155,53406.50366952 2025-04-09,13:34:28.000,99,11085382,12885,0,1744205667,12955.999196409997,142.95135114000004,53406.55257936 2025-04-09,13:34:29.000,99,11085414,12525,0,1744205668,12955.877942829997,142.9231546200026,53406.51764376001 2025-04-09,13:34:30.000,99,11085375,12805,0,1744205669,12955.756689249996,142.90200723000453,53406.51065664 2025-04-09,13:34:31.000,99,11085416,12605,0,1744205670,12955.642171979991,142.78217202000087,53406.51065664 2025-04-09,13:34:32.000,99,11085375,12765,0,1744205671,12955.50070946999,142.73282810999808,53406.4617468 2025-04-09,13:34:33.000,99,11085358,12885,0,1744205672,12955.34577434,142.70463159000064,53406.46873392001 2025-04-09,13:34:34.000,99,11085404,12485,0,1744205673,12955.184102899999,142.66938594000385,53406.426811200006 2025-04-09,13:34:35.000,99,11085404,12605,0,1744205674,12955.062849319998,142.66938594000385,53406.41982408001 2025-04-09,13:34:36.000,99,11085407,13165,0,1744205675,12954.948332049993,142.6623368100045,53406.44777256001 2025-04-09,13:34:37.000,99,11085414,12485,0,1744205676,12954.827078469993,142.6623368100045,53406.37790136001 2025-04-09,13:34:38.000,99,11085394,12485,0,1744205677,12954.752979060002,142.65528767999785,53406.31501728 2025-04-09,13:34:39.000,99,11085384,13045,0,1744205678,12954.685615959992,142.69053333000193,53406.308030160006 2025-04-09,13:34:40.000,99,11085373,12805,0,1744205679,12954.577834999996,142.6623368100045,53406.26610744 2025-04-09,13:34:41.000,99,11085410,12765,0,1744205680,12954.463317729991,142.62004203000106,53406.287068800004 2025-04-09,13:34:42.000,99,11085428,12565,0,1744205681,12954.32859153,142.58479638000426,53406.287068800004 2025-04-09,13:34:43.000,99,11085414,12605,0,1744205682,12954.214074259995,142.57069811999827,53406.238158960005 2025-04-09,13:34:44.000,99,11085422,12765,0,1744205683,12954.12650223,142.53545247000147,53406.21021048001 2025-04-09,13:34:45.000,99,11085443,12565,0,1744205684,12954.01872126999,142.48610855999868,53406.21021048001 2025-04-09,13:34:46.000,99,11085404,12925,0,1744205685,12953.823368279998,142.4649611700006,53406.13335216001 2025-04-09,13:34:47.000,99,11085411,12645,0,1744205686,12953.654960530002,142.42266639000445,53406.1473264 2025-04-09,13:34:48.000,99,11085414,12725,0,1744205687,12953.452871230002,142.41561725999782,53406.119377920004 2025-04-09,13:34:49.000,99,11085417,12645,0,1744205688,12953.331617650001,142.42266639000445,53406.0774552 2025-04-09,13:34:50.000,99,11085395,12725,0,1744205689,12953.176682519996,142.38037161000102,53406.06348096001 2025-04-09,13:34:51.000,99,11085356,12965,0,1744205690,12953.02174738999,142.33807683000487,53406.021558240005 2025-04-09,13:34:52.000,99,11085371,12445,0,1744205691,12952.873548569994,142.33102769999823,53405.951687040004 2025-04-09,13:34:53.000,99,11085420,12645,0,1744205692,12952.738822369989,142.3169294399995,53405.89579008001 2025-04-09,13:34:54.000,99,11085398,12645,0,1744205693,12952.617568789989,142.28168379000272,53405.81893176 2025-04-09,13:34:55.000,99,11085400,12765,0,1744205694,12952.469369969993,142.3169294399995,53405.84688024001 2025-04-09,13:34:56.000,99,11085399,13085,0,1744205695,12952.314434840002,142.29578205000143,53405.77002192 2025-04-09,13:34:57.000,99,11085420,12525,0,1744205696,12952.186444949992,142.23233987999993,53405.74207344 2025-04-09,13:34:58.000,99,11085401,12725,0,1744205697,12952.03150982,142.16184857999906,53405.70713784001 2025-04-09,13:34:59.000,99,11085420,12445,0,1744205698,12951.84962945,142.11250467000355,53405.60931816001 2025-04-09,13:35:00.000,99,11085418,12965,0,1744205699,12951.694694319995,142.0561116300014,53405.53245984 2025-04-09,13:35:01.000,99,11085420,12645,0,1744205700,12951.573440739994,142.02791511000396,53405.52547272 2025-04-09,13:35:02.000,99,11085408,12885,0,1744205701,12951.391560369993,141.9926694599999,53405.46258864001 2025-04-09,13:35:03.000,99,11085383,12605,0,1744205702,12951.250097859993,141.94332555000437,53405.3787432 2025-04-09,13:35:04.000,99,11085389,12725,0,1744205703,12951.108635349992,141.92922728999838,53405.36476896 2025-04-09,13:35:05.000,99,11085410,12885,0,1744205704,12951.041272249997,141.92217815999902,53405.28791064 2025-04-09,13:35:06.000,99,11085406,12525,0,1744205705,12950.946963909992,141.92922728999838,53405.20406520001 2025-04-09,13:35:07.000,99,11085401,12765,0,1744205706,12950.893073430001,141.93627641999774,53405.183103840005 2025-04-09,13:35:08.000,99,11085428,12645,0,1744205707,12950.872864500001,141.92922728999838,53405.14118112 2025-04-09,13:35:09.000,99,11085402,12845,0,1744205708,12950.81223771,141.95037468000373,53405.09227128 2025-04-09,13:35:10.000,99,11085417,12805,0,1744205709,12950.66403888999,142.0561116300014,53405.0293872 2025-04-09,13:35:11.000,99,11085406,12605,0,1744205710,12950.54278530999,142.1054555400042,53404.93156752 2025-04-09,13:35:12.000,99,11085387,12685,0,1744205711,12950.40805911,142.17594683999778,53404.9245804 2025-04-09,13:35:13.000,99,11085394,12605,0,1744205712,12950.246387669999,142.16889770999842,53404.9245804 2025-04-09,13:35:14.000,99,11085394,12805,0,1744205713,12950.125134089998,142.16184857999906,53404.86868344001 2025-04-09,13:35:15.000,99,11085386,12685,0,1744205714,12949.963462649997,142.13365206000162,53404.79182512001 2025-04-09,13:35:16.000,99,11085425,12605,0,1744205715,12949.788318589992,142.0913572799982,53404.75688952 2025-04-09,13:35:17.000,99,11085425,12605,0,1744205716,12949.687273939991,141.96447294000245,53404.728941040004 2025-04-09,13:35:18.000,99,11085442,12605,0,1744205717,12949.57275667,141.86578512000415,53404.70099256001 2025-04-09,13:35:19.000,99,11085425,12605,0,1744205718,12949.48518463999,141.78824469000392,53404.63810848 2025-04-09,13:35:20.000,99,11085389,13005,0,1744205719,12949.36393105999,141.73185165000177,53404.62413424001 2025-04-09,13:35:21.000,99,11085380,13085,0,1744205720,12949.20899593,141.67545860999962,53404.58919864 2025-04-09,13:35:22.000,99,11085431,12645,0,1744205721,12949.101214969989,141.6613603500009,53404.48439184001 2025-04-09,13:35:23.000,99,11085408,12645,0,1744205722,12949.020379249989,141.58381992000068,53404.4704176 2025-04-09,13:35:24.000,99,11085404,12725,0,1744205723,12949.000170319989,141.54152514000452,53404.42849488 2025-04-09,13:35:25.000,99,11085409,12805,0,1744205724,12948.932807219993,141.5344760099979,53404.33766232001 2025-04-09,13:35:26.000,99,11085415,12445,0,1744205725,12948.865444119998,141.47103384000366,53404.274778240004 2025-04-09,13:35:27.000,99,11085366,12605,0,1744205726,12948.838498880003,141.42168993000087,53404.26779112001 2025-04-09,13:35:28.000,99,11085383,13045,0,1744205727,12948.744190539997,141.42873906000023,53404.23285552 2025-04-09,13:35:29.000,99,11085400,12765,0,1744205728,12948.723981609997,141.4005425400028,53404.16298432 2025-04-09,13:35:30.000,99,11085450,12965,0,1744205729,12948.643145889997,141.35824775999936,53404.06516464 2025-04-09,13:35:31.000,99,11085429,12725,0,1744205730,12948.589255409992,141.33710037000128,53404.07215176001 2025-04-09,13:35:32.000,99,11085400,12805,0,1744205731,12948.488210759991,141.30890385000384,53403.98131920001 2025-04-09,13:35:33.000,99,11085407,12445,0,1744205732,12948.447792899991,141.27365819999977,53403.91843512 2025-04-09,13:35:34.000,99,11085396,12765,0,1744205733,12948.427583969991,141.2172651600049,53403.93240936001 2025-04-09,13:35:35.000,99,11085400,12445,0,1744205734,12948.340011939996,141.19611776999955,53403.890486640004 2025-04-09,13:35:36.000,99,11085364,12925,0,1744205735,12948.238967289995,141.12562646999868,53403.792666960006 2025-04-09,13:35:37.000,99,11085394,12805,0,1744205736,12948.158131569995,141.12562646999868,53403.75074424 2025-04-09,13:35:38.000,99,11085432,12765,0,1744205737,12947.996460129994,141.11857733999932,53403.722795760004 2025-04-09,13:35:39.000,99,11085432,12845,0,1744205738,12947.801107139989,141.09038082000188,53403.65991168 2025-04-09,13:35:40.000,99,11085372,12925,0,1744205739,12947.767425589998,141.11152820999996,53403.61100184 2025-04-09,13:35:41.000,99,11085400,12565,0,1744205740,12947.686589869998,141.17497038000147,53403.58305336 2025-04-09,13:35:42.000,99,11085379,12845,0,1744205741,12947.612490459993,141.21021602999826,53403.562092 2025-04-09,13:35:43.000,99,11085417,12605,0,1744205742,12947.639435700003,141.19611776999955,53403.46427232 2025-04-09,13:35:44.000,99,11085393,12565,0,1744205743,12947.504709499997,141.23841255000298,53403.41536248 2025-04-09,13:35:45.000,99,11085410,12445,0,1744205744,12947.457555330002,141.23841255000298,53403.387414000004 2025-04-09,13:35:46.000,99,11085391,12605,0,1744205745,12947.295883890001,141.2031668999989,53403.33151704001 2025-04-09,13:35:47.000,99,11085417,12525,0,1744205746,12947.255466030001,141.14677386000403,53403.32452992 2025-04-09,13:35:48.000,99,11085381,12725,0,1744205747,12947.15442138,141.1538229900034,53403.21273600001 2025-04-09,13:35:49.000,99,11085390,12845,0,1744205748,12947.05337673,141.11152820999996,53403.22671024 2025-04-09,13:35:50.000,99,11085422,12645,0,1744205749,12947.00622255999,141.07628256000316,53403.14286480001 2025-04-09,13:35:51.000,99,11085408,12565,0,1744205750,12946.898441599995,141.04808603999845,53403.14286480001 2025-04-09,13:35:52.000,99,11085391,12965,0,1744205751,12946.878232669995,141.01284039000166,53403.09395496001 2025-04-09,13:35:53.000,99,11085411,12885,0,1744205752,12946.837814809995,141.01988952000102,53403.04504512001 2025-04-09,13:35:54.000,99,11085392,12765,0,1744205753,12946.78392432999,141.01284039000166,53402.97517392001 2025-04-09,13:35:55.000,99,11085387,12605,0,1744205754,12946.716561229994,140.97759474000486,53402.94023832 2025-04-09,13:35:56.000,99,11085403,12565,0,1744205755,12946.676143369994,140.98464387000422,53402.94023832 2025-04-09,13:35:57.000,99,11085362,12605,0,1744205756,12946.608780269999,140.97054560999823,53402.91228984 2025-04-09,13:35:58.000,99,11085403,12485,0,1744205757,12946.588571339998,141.01284039000166,53402.87735424001 2025-04-09,13:35:59.000,99,11085363,12565,0,1744205758,12946.575098719994,141.06218430000445,53402.87036712 2025-04-09,13:36:00.000,99,11085413,12925,0,1744205759,12946.548153479998,141.0551351699978,53402.80049592 2025-04-09,13:36:01.000,99,11085363,12965,0,1744205760,12946.581835029989,141.01988952000102,53402.81447016 2025-04-09,13:36:02.000,99,11085422,12725,0,1744205761,12946.534680859993,141.02693865000037,53402.75158608 2025-04-09,13:36:03.000,99,11085386,12965,0,1744205762,12946.548153479998,140.94939822000015,53402.70966336001 2025-04-09,13:36:04.000,99,11085417,12765,0,1744205763,12946.527944549998,140.907103440004,53402.73062472001 2025-04-09,13:36:05.000,99,11085366,12605,0,1744205764,12946.507735619998,140.91415257000335,53402.70267624 2025-04-09,13:36:06.000,99,11085359,12725,0,1744205765,12946.433636209993,140.907103440004,53402.70966336001 2025-04-09,13:36:07.000,99,11085360,12965,0,1744205766,12946.406690969998,140.9564473499995,53402.63280504 2025-04-09,13:36:08.000,99,11085390,12605,0,1744205767,12946.366273109998,141.0057912600023,53402.63280504 2025-04-09,13:36:09.000,99,11085396,12765,0,1744205768,12946.278701080002,140.99874213000294,53402.597869440004 2025-04-09,13:36:10.000,99,11085394,12845,0,1744205769,12946.177656430002,141.0410369099991,53402.548959600004 2025-04-09,13:36:11.000,99,11085375,12765,0,1744205770,12946.117029640001,141.02693865000037,53402.50703688 2025-04-09,13:36:12.000,99,11085393,12605,0,1744205771,12945.989039749991,141.12562646999868,53402.50703688 2025-04-09,13:36:13.000,99,11085427,12845,0,1744205772,12945.901467719996,141.1538229900034,53402.49306264001 2025-04-09,13:36:14.000,99,11085411,12405,0,1744205773,12945.84757723999,141.19611776999955,53402.49306264001 2025-04-09,13:36:15.000,99,11085415,13005,0,1744205774,12945.76674151999,141.1890686400002,53402.36729448 2025-04-09,13:36:16.000,99,11085376,12765,0,1744205775,12945.74653258999,141.19611776999955,53402.36729448 2025-04-09,13:36:17.000,99,11085374,12485,0,1744205776,12945.66569686999,141.22431429000426,53402.339346 2025-04-09,13:36:18.000,99,11085416,12685,0,1744205777,12945.679169489995,141.30185472000448,53402.31139752 2025-04-09,13:36:19.000,99,11085370,12845,0,1744205778,12945.598333769994,141.33710037000128,53402.2694748 2025-04-09,13:36:20.000,99,11085374,12805,0,1744205779,12945.510761739999,141.37234601999808,53402.24851344 2025-04-09,13:36:21.000,99,11085393,12605,0,1744205780,12945.436662329994,141.4146408000015,53402.262487680004 2025-04-09,13:36:22.000,99,11085422,12605,0,1744205781,12945.369299229998,141.47808297000302,53402.17864224 2025-04-09,13:36:23.000,99,11085409,12525,0,1744205782,12945.315408749993,141.5344760099979,53402.19261648 2025-04-09,13:36:24.000,99,11085468,12845,0,1744205783,12945.274990889993,141.57677079000132,53402.115758160005 2025-04-09,13:36:25.000,99,11085390,12605,0,1744205784,12945.288463509998,141.61201643999811,53402.07383544 2025-04-09,13:36:26.000,99,11085390,12725,0,1744205785,12945.308672439998,141.58381992000068,53402.0249256 2025-04-09,13:36:27.000,99,11085432,12765,0,1744205786,12945.328881369998,141.56972166000196,53402.0249256 2025-04-09,13:36:28.000,99,11085397,12965,0,1744205787,12945.342353989989,141.57677079000132,53401.98300288 2025-04-09,13:36:29.000,99,11085397,12765,0,1744205788,12945.315408749993,141.57677079000132,53401.98999000001 2025-04-09,13:36:30.000,99,11085356,12885,0,1744205789,12945.328881369998,141.5344760099979,53401.94108016001 2025-04-09,13:36:31.000,99,11085366,12525,0,1744205790,12945.355826609994,141.52037774999917,53401.90614456 2025-04-09,13:36:32.000,99,11085436,12805,0,1744205791,12945.308672439998,141.47103384000366,53401.8851832 2025-04-09,13:36:33.000,99,11085415,12805,0,1744205792,12945.288463509998,141.48513210000237,53401.829286240005 2025-04-09,13:36:34.000,99,11085364,12325,0,1744205793,12945.281727199988,141.4639847100043,53401.82229912001 2025-04-09,13:36:35.000,99,11085416,12445,0,1744205794,12945.221100409988,141.4639847100043,53401.829286240005 2025-04-09,13:36:36.000,99,11085414,12645,0,1744205795,12945.180682550003,141.42873906000023,53401.731466560006 2025-04-09,13:36:37.000,99,11085378,12765,0,1744205796,12945.147000999998,141.42168993000087,53401.710505200004 2025-04-09,13:36:38.000,99,11085395,12725,0,1744205797,12945.153737309993,141.4146408000015,53401.66858248 2025-04-09,13:36:39.000,99,11085416,12685,0,1744205798,12945.153737309993,141.40759167000215,53401.6755696 2025-04-09,13:36:40.000,99,11085405,12645,0,1744205799,12945.106583139997,141.4992303600011,53401.710505200004 2025-04-09,13:36:41.000,99,11085468,12645,0,1744205800,12945.052692659992,141.52037774999917,53401.63364688001 2025-04-09,13:36:42.000,99,11085412,12925,0,1744205801,12944.951648009992,141.6261147000041,53401.59871128 2025-04-09,13:36:43.000,99,11085472,12605,0,1744205802,12944.917966460001,141.70365513000434,53401.57774992 2025-04-09,13:36:44.000,99,11085427,12925,0,1744205803,12944.864075979996,141.78824469000392,53401.612685520005 2025-04-09,13:36:45.000,99,11085448,12765,0,1744205804,12944.789976569991,141.8587359900048,53401.55678856001 2025-04-09,13:36:46.000,99,11085405,12765,0,1744205805,12944.6754593,141.85168685999815,53401.52884008 2025-04-09,13:36:47.000,99,11085401,12805,0,1744205806,12944.60809619999,141.94332555000437,53401.54980144 2025-04-09,13:36:48.000,99,11085420,12765,0,1744205807,12944.500315239995,142.04201337000268,53401.47993024 2025-04-09,13:36:49.000,99,11085392,12525,0,1744205808,12944.43295214,142.1054555400042,53401.45198176 2025-04-09,13:36:50.000,99,11085409,12605,0,1744205809,12944.37232535,142.14070119000098,53401.45896888 2025-04-09,13:36:51.000,99,11085416,12685,0,1744205810,12944.311698559999,142.2041433600025,53401.4310204 2025-04-09,13:36:52.000,99,11085412,12925,0,1744205811,12944.251071769999,142.267585530004,53401.36813632001 2025-04-09,13:36:53.000,99,11085426,12965,0,1744205812,12944.176972359994,142.35217509000358,53401.38211056 2025-04-09,13:36:54.000,99,11085406,12805,0,1744205813,12944.062455089988,142.44381378000253,53401.36813632001 2025-04-09,13:36:55.000,99,11085361,13045,0,1744205814,12943.961410440003,142.5495507300002,53401.38211056 2025-04-09,13:36:56.000,99,11085399,12645,0,1744205815,12943.853629479992,142.62709116000042,53401.34717496001 2025-04-09,13:36:57.000,99,11085383,12805,0,1744205816,12943.779530070002,142.66938594000385,53401.396084800006 2025-04-09,13:36:58.000,99,11085393,12605,0,1744205817,12943.651540179992,142.69758246000129,53401.340187839996 2025-04-09,13:36:59.000,99,11085396,12765,0,1744205818,12943.563968149996,142.73987724000472,53401.3611492 2025-04-09,13:37:00.000,99,11085395,12725,0,1744205819,12943.49660505,142.8103685399983,53401.35416208 2025-04-09,13:37:01.000,99,11085398,12845,0,1744205820,12943.483132429996,142.9090563600039,53401.33320072 2025-04-09,13:37:02.000,99,11085407,12685,0,1744205821,12943.402296709995,142.97249852999812,53401.35416208 2025-04-09,13:37:03.000,99,11085419,12605,0,1744205822,12943.28777943999,143.01479331000155,53401.36813632001 2025-04-09,13:37:04.000,99,11085425,12645,0,1744205823,12943.20694371999,143.02889157000027,53401.33320072 2025-04-09,13:37:05.000,99,11085358,12845,0,1744205824,12943.11263538,143.08528461000242,53401.31922648001 2025-04-09,13:37:06.000,99,11085388,12805,0,1744205825,12943.011590729999,143.169874170002,53401.27031664001 2025-04-09,13:37:07.000,99,11085402,12885,0,1744205826,12942.950963939998,143.2051198199988,53401.2563424 2025-04-09,13:37:08.000,99,11085377,12885,0,1744205827,12942.856655599993,143.2333163400035,53401.2563424 2025-04-09,13:37:09.000,99,11085400,12885,0,1744205828,12942.809501429998,143.2333163400035,53401.24236816 2025-04-09,13:37:10.000,99,11085376,12805,0,1744205829,12942.735402019993,143.24036547000287,53401.24935528001 2025-04-09,13:37:11.000,99,11085385,12525,0,1744205830,12942.701720470002,143.30380764000438,53401.228393920006 2025-04-09,13:37:12.000,99,11085415,12725,0,1744205831,12942.674775229993,143.31085677000374,53401.21441968 2025-04-09,13:37:13.000,99,11085390,12805,0,1744205832,12942.593939509992,143.36020067999925,53401.207432560004 2025-04-09,13:37:14.000,99,11085372,12605,0,1744205833,12942.479422240001,143.36020067999925,53401.13057424001 2025-04-09,13:37:15.000,99,11085394,12725,0,1744205834,12942.418795450001,143.3813480700046,53401.16550984 2025-04-09,13:37:16.000,99,11085390,13085,0,1744205835,12942.344696039996,143.33905329000117,53401.1166 2025-04-09,13:37:17.000,99,11085401,12765,0,1744205836,12942.21670615,143.38839720000396,53401.12358712 2025-04-09,13:37:18.000,99,11085402,12805,0,1744205837,12942.13587043,143.43774110999948,53401.12358712 2025-04-09,13:37:19.000,99,11085408,12965,0,1744205838,12942.021353159995,143.4800358900029,53401.06769016 2025-04-09,13:37:20.000,99,11085389,12845,0,1744205839,12941.92704481999,143.4800358900029,53401.004806079996 2025-04-09,13:37:21.000,99,11085416,12805,0,1744205840,12941.86641802999,143.47298676000355,53400.93493488001 2025-04-09,13:37:22.000,99,11085384,12605,0,1744205841,12941.765373379989,143.49413415000163,53400.96987048 2025-04-09,13:37:23.000,99,11085382,12725,0,1744205842,12941.704746589989,143.55052719000378,53400.88602504001 2025-04-09,13:37:24.000,99,11085395,12605,0,1744205843,12941.644119799988,143.58577284000057,53400.9069864 2025-04-09,13:37:25.000,99,11085407,12845,0,1744205844,12941.556547769993,143.68446065999888,53400.91397352001 2025-04-09,13:37:26.000,99,11085418,12965,0,1744205845,12941.489184669997,143.69855892000487,53400.80916672 2025-04-09,13:37:27.000,99,11085399,13125,0,1744205846,12941.421821570002,143.74790283000038,53400.85807656 2025-04-09,13:37:28.000,99,11085360,13125,0,1744205847,12941.334249539992,143.79724674000317,53400.78820536 2025-04-09,13:37:29.000,99,11085451,12685,0,1744205848,12941.212995959992,143.80429587000253,53400.75326976 2025-04-09,13:37:30.000,99,11085407,12725,0,1744205849,12941.165841789996,143.8747871700034,53400.71134704 2025-04-09,13:37:31.000,99,11085377,12925,0,1744205850,12941.064797139996,143.93118020999827,53400.71833416001 2025-04-09,13:37:32.000,99,11085399,12605,0,1744205851,12941.01090665999,143.9382293400049,53400.71833416001 2025-04-09,13:37:33.000,99,11085357,12885,0,1744205852,12940.93007093999,143.98052412000106,53400.61352736 2025-04-09,13:37:34.000,99,11085335,12965,0,1744205853,12940.93007093999,144.06511368000065,53400.64846296001 2025-04-09,13:37:35.000,99,11085385,12685,0,1744205854,12940.88965307999,144.11445759000344,53400.62750160001 2025-04-09,13:37:36.000,99,11085380,13045,0,1744205855,12940.82902628999,144.1567523699996,53400.57160464 2025-04-09,13:37:37.000,99,11085385,12885,0,1744205856,12940.822289979995,144.14970324000024,53400.557630400006 2025-04-09,13:37:38.000,99,11085400,12805,0,1744205857,12940.842498909995,144.12855585000216,53400.5226948 2025-04-09,13:37:39.000,99,11085418,12805,0,1744205858,12940.8357626,144.12855585000216,53400.51570768 2025-04-09,13:37:40.000,99,11085403,12685,0,1744205859,12940.84923521999,144.19904715000303,53400.46679784 2025-04-09,13:37:41.000,99,11085363,12685,0,1744205860,12940.84923521999,144.23429279999982,53400.46679784 2025-04-09,13:37:42.000,99,11085415,12805,0,1744205861,12940.85597153,144.29068584000197,53400.46679784 2025-04-09,13:37:43.000,99,11085394,12645,0,1744205862,12940.822289979995,144.38232453000091,53400.438849360005 2025-04-09,13:37:44.000,99,11085412,12765,0,1744205863,12940.79534474,144.38232453000091,53400.43186224001 2025-04-09,13:37:45.000,99,11085390,12725,0,1744205864,12940.76839949999,144.39642278999963,53400.46679784 2025-04-09,13:37:46.000,99,11085378,12605,0,1744205865,12940.75492688,144.41052104999835,53400.3480168 2025-04-09,13:37:47.000,99,11085398,12525,0,1744205866,12940.741454259994,144.45281583000178,53400.39692664 2025-04-09,13:37:48.000,99,11085419,12845,0,1744205867,12940.80881735999,144.50215974000457,53400.334042559996 2025-04-09,13:37:49.000,99,11085381,12925,0,1744205868,12940.8357626,144.52330713000265,53400.32705544 2025-04-09,13:37:50.000,99,11085425,12725,0,1744205869,12940.87618046,144.64314233999903,53400.30609408 2025-04-09,13:37:51.000,99,11085386,12765,0,1744205870,12940.862707839995,144.7136336399999,53400.25718424 2025-04-09,13:37:52.000,99,11085408,12965,0,1744205871,12940.903125699995,144.80527232999884,53400.222248640006 2025-04-09,13:37:53.000,99,11085419,13005,0,1744205872,12940.95027986999,144.90396015000442,53400.22923576 2025-04-09,13:37:54.000,99,11085453,12605,0,1744205873,12941.004170349996,145.05904101000488,53400.201287280004 2025-04-09,13:37:55.000,99,11085423,12725,0,1744205874,12940.983961419995,145.1224831799991,53400.19430016001 2025-04-09,13:37:56.000,99,11085452,12965,0,1744205875,12940.99069772999,145.20002360999933,53400.166351679996 2025-04-09,13:37:57.000,99,11085440,12765,0,1744205876,12940.97722511,145.30576056000427,53400.152377440005 2025-04-09,13:37:58.000,99,11085394,13285,0,1744205877,12940.983961419995,145.3339570800017,53400.201287280004 2025-04-09,13:37:59.000,99,11085468,12565,0,1744205878,12941.01090665999,145.32690795000235,53400.152377440005 2025-04-09,13:38:00.000,99,11085395,12965,0,1744205879,12941.01090665999,145.34805534000043,53400.14539032001 2025-04-09,13:38:01.000,99,11085396,12805,0,1744205880,12941.064797139996,145.37625185999786,53400.11045472 2025-04-09,13:38:02.000,99,11085429,12725,0,1744205881,12941.085006069996,145.39035012000386,53400.12442896001 2025-04-09,13:38:03.000,99,11085425,12645,0,1744205882,12941.206259649996,145.47493968000344,53400.08949336 2025-04-09,13:38:04.000,99,11085430,12885,0,1744205883,12941.233204889992,145.53133271999832,53400.054557760006 2025-04-09,13:38:05.000,99,11085397,12765,0,1744205884,12941.287095369997,145.59477488999983,53400.08949336 2025-04-09,13:38:06.000,99,11085405,12965,0,1744205885,12941.300567990002,145.65821706000133,53400.06154488 2025-04-09,13:38:07.000,99,11085477,12765,0,1744205886,12941.327513229997,145.7287083600022,53400.01263504 2025-04-09,13:38:08.000,99,11085402,12645,0,1744205887,12941.374667399992,145.82034705000115,53399.984686560005 2025-04-09,13:38:09.000,99,11085411,12885,0,1744205888,12941.448766809997,145.8767400900033,53399.9637252 2025-04-09,13:38:10.000,99,11085400,12685,0,1744205889,12941.522866220002,145.94723139000416,53399.91481536 2025-04-09,13:38:11.000,99,11085424,12805,0,1744205890,12941.610438249998,146.05296834000183,53399.893854 2025-04-09,13:38:12.000,99,11085351,13125,0,1744205891,12941.778845999994,146.15165616000013,53399.95673808001 2025-04-09,13:38:13.000,99,11085409,12765,0,1744205892,12941.86641802999,146.1869018100042,53399.886866880006 2025-04-09,13:38:14.000,99,11085448,12605,0,1744205893,12942.021353159995,146.26444224000443,53399.87987976001 2025-04-09,13:38:15.000,99,11085412,13045,0,1744205894,12942.10892518999,146.36313006000273,53399.91481536 2025-04-09,13:38:16.000,99,11085375,12445,0,1744205895,12942.27059662999,146.41952310000488,53399.893854 2025-04-09,13:38:17.000,99,11085463,12645,0,1744205896,12942.445740689996,146.4688670100004,53399.90084112 2025-04-09,13:38:18.000,99,11085393,12805,0,1744205897,12942.573730579992,146.45476875000168,53399.886866880006 2025-04-09,13:38:19.000,99,11085440,12645,0,1744205898,12942.708456779998,146.46181788000104,53399.893854 2025-04-09,13:38:20.000,99,11085406,12885,0,1744205899,12942.809501429998,146.51821092000318,53399.90782824001 2025-04-09,13:38:21.000,99,11085436,12845,0,1744205900,12942.876864529993,146.53935831000126,53399.865905520004 2025-04-09,13:38:22.000,99,11085476,12845,0,1744205901,12942.964436559989,146.60984961000213,53399.90084112 2025-04-09,13:38:23.000,99,11085419,12765,0,1744205902,12943.011590729999,146.65919351999764,53399.893854 2025-04-09,13:38:24.000,99,11085431,12605,0,1744205903,12943.10589906999,146.680340910003,53399.94975096 2025-04-09,13:38:25.000,99,11085390,13125,0,1744205904,12943.18673478999,146.72263568999915,53399.92878960001 2025-04-09,13:38:26.000,99,11085370,12805,0,1744205905,12943.27430682,146.73673394999787,53399.94276384 2025-04-09,13:38:27.000,99,11085406,12685,0,1744205906,12943.3955604,146.75788134000322,53399.95673808001 2025-04-09,13:38:28.000,99,11085429,12645,0,1744205907,12943.530286599991,146.7296848199985,53399.97071232 2025-04-09,13:38:29.000,99,11085420,12765,0,1744205908,12943.691958039992,146.72263568999915,53399.998660799996 2025-04-09,13:38:30.000,99,11085428,12685,0,1744205909,12943.826684239997,146.76493047000258,53400.01962216 2025-04-09,13:38:31.000,99,11085397,12645,0,1744205910,12944.001828299988,146.8283726400041,53400.01962216 2025-04-09,13:38:32.000,99,11085409,12845,0,1744205911,12944.123081879989,146.78607786000066,53400.02660928001 2025-04-09,13:38:33.000,99,11085454,12725,0,1744205912,12944.311698559999,146.80017611999938,53400.033596400004 2025-04-09,13:38:34.000,99,11085422,12805,0,1744205913,12944.46663368999,146.80722524999874,53400.068532 2025-04-09,13:38:35.000,99,11085393,12645,0,1744205914,12944.601359889995,146.79312699000002,53400.103467600005 2025-04-09,13:38:36.000,99,11085438,12885,0,1744205915,12944.71587716,146.80722524999874,53400.09648048001 2025-04-09,13:38:37.000,99,11085471,12925,0,1744205916,12944.857339670001,146.84952003000217,53400.12442896001 2025-04-09,13:38:38.000,99,11085433,12925,0,1744205917,12944.958384320002,146.85656916000153,53400.166351679996 2025-04-09,13:38:39.000,99,11085417,12725,0,1744205918,12945.160473620002,146.94820785000047,53400.15936456 2025-04-09,13:38:40.000,99,11085412,12605,0,1744205919,12945.274990889993,146.9905026300039,53400.18032592 2025-04-09,13:38:41.000,99,11085445,12685,0,1744205920,12945.443398639989,147.04689566999878,53400.201287280004 2025-04-09,13:38:42.000,99,11085418,12765,0,1744205921,12945.59159746,147.06804306000413,53400.25718424 2025-04-09,13:38:43.000,99,11085425,12605,0,1744205922,12945.739796279995,147.11033784000028,53400.271158480005 2025-04-09,13:38:44.000,99,11085421,12765,0,1744205923,12945.84757723999,147.20197652999923,53400.34102968001 2025-04-09,13:38:45.000,99,11085385,12645,0,1744205924,12946.009248679991,147.25836957000138,53400.3480168 2025-04-09,13:38:46.000,99,11085415,12565,0,1744205925,12946.150711189992,147.28656608999881,53400.35500392 2025-04-09,13:38:47.000,99,11085417,12725,0,1744205926,12946.265228459997,147.3711556499984,53400.40391376 2025-04-09,13:38:48.000,99,11085418,13045,0,1744205927,12946.406690969998,147.3993521700031,53400.50872056001 2025-04-09,13:38:49.000,99,11085427,12565,0,1744205928,12946.534680859993,147.45574520999799,53400.5226948 2025-04-09,13:38:50.000,99,11085409,12805,0,1744205929,12946.595307649994,147.5191873799995,53400.54365616 2025-04-09,13:38:51.000,99,11085385,12885,0,1744205930,12946.730033849999,147.5473839000042,53400.57859176001 2025-04-09,13:38:52.000,99,11085445,12845,0,1744205931,12946.87149636,147.6178751999978,53400.68339856 2025-04-09,13:38:53.000,99,11085412,12525,0,1744205932,12946.98601362999,147.68836649999866,53400.655450080005 2025-04-09,13:38:54.000,99,11085421,12565,0,1744205933,12947.100530899996,147.7447595400008,53400.725321280006 2025-04-09,13:38:55.000,99,11085386,12525,0,1744205934,12947.201575549996,147.7659069299989,53400.75326976 2025-04-09,13:38:56.000,99,11085422,12805,0,1744205935,12947.255466030001,147.82229997000104,53400.79519248001 2025-04-09,13:38:57.000,99,11085439,12765,0,1744205936,12947.343038059997,147.82229997000104,53400.837115199996 2025-04-09,13:38:58.000,99,11085387,12885,0,1744205937,12947.410401159992,147.80115258000296,53400.87903792 2025-04-09,13:38:59.000,99,11085411,12845,0,1744205938,12947.437346400002,147.77295605999825,53400.93493488001 2025-04-09,13:39:00.000,99,11085378,12845,0,1744205939,12947.477764260002,147.78000519000489,53400.96987048 2025-04-09,13:39:01.000,99,11085358,12605,0,1744205940,12947.491236879992,147.75885779999953,53401.01878032 2025-04-09,13:39:02.000,99,11085383,12645,0,1744205941,12947.578808910002,147.6813173699993,53401.039741680004 2025-04-09,13:39:03.000,99,11085358,13005,0,1744205942,12947.706798799998,147.61082606999844,53401.039741680004 2025-04-09,13:39:04.000,99,11085391,12805,0,1744205943,12947.814579759994,147.58967868000036,53401.1166 2025-04-09,13:39:05.000,99,11085381,12565,0,1744205944,12947.929097029999,147.52623650999885,53401.15153560001 2025-04-09,13:39:06.000,99,11085387,12805,0,1744205945,12948.04361429999,147.51213825000013,53401.172496959996 2025-04-09,13:39:07.000,99,11085401,12725,0,1744205946,12948.10424108999,147.4839417300027,53401.207432560004 2025-04-09,13:39:08.000,99,11085426,12445,0,1744205947,12948.17160419,147.4345978199999,53401.207432560004 2025-04-09,13:39:09.000,99,11085420,12885,0,1744205948,12948.218758359995,147.34295913000096,53401.21441968 2025-04-09,13:39:10.000,99,11085377,12685,0,1744205949,12948.23223098,147.29361521999817,53401.291278 2025-04-09,13:39:11.000,99,11085387,12805,0,1744205950,12948.23223098,147.25132044000202,53401.30525224 2025-04-09,13:39:12.000,99,11085417,12845,0,1744205951,12948.24570359999,147.21607478999795,53401.31223936 2025-04-09,13:39:13.000,99,11085421,12765,0,1744205952,12948.299594079996,147.0891904500022,53401.34717496001 2025-04-09,13:39:14.000,99,11085364,13205,0,1744205953,12948.319803009996,147.0257482800007,53401.36813632001 2025-04-09,13:39:15.000,99,11085391,12645,0,1744205954,12948.30633038999,147.0257482800007,53401.38211056 2025-04-09,13:39:16.000,99,11085409,12925,0,1744205955,12948.380429799996,146.9905026300039,53401.41704616001 2025-04-09,13:39:17.000,99,11085393,12885,0,1744205956,12948.447792899991,146.9623061099992,53401.41704616001 2025-04-09,13:39:18.000,99,11085391,12805,0,1744205957,12948.454529210001,146.9623061099992,53401.444994640005 2025-04-09,13:39:19.000,99,11085378,12845,0,1744205958,12948.521892309996,146.9270604600024,53401.46595600001 2025-04-09,13:39:20.000,99,11085358,12365,0,1744205959,12948.582519099997,146.8777165499996,53401.50787872 2025-04-09,13:39:21.000,99,11085361,12845,0,1744205960,12948.636409580002,146.87066742000025,53401.52185296 2025-04-09,13:39:22.000,99,11085352,12765,0,1744205961,12948.683563749997,146.76493047000258,53401.563775680006 2025-04-09,13:39:23.000,99,11085396,12645,0,1744205962,12948.777872090002,146.70148830000107,53401.563775680006 2025-04-09,13:39:24.000,99,11085396,12845,0,1744205963,12948.831762569993,146.63804612999957,53401.5707628 2025-04-09,13:39:25.000,99,11085378,12565,0,1744205964,12948.905861979998,146.52526005000254,53401.591724160004 2025-04-09,13:39:26.000,99,11085432,12965,0,1744205965,12948.966488769998,146.39132658000017,53401.591724160004 2025-04-09,13:39:27.000,99,11085404,12685,0,1744205966,12949.047324489999,146.29263876000186,53401.65460824001 2025-04-09,13:39:28.000,99,11085418,12845,0,1744205967,12949.060797109989,146.15165616000013,53401.72447944001 2025-04-09,13:39:29.000,99,11085360,12725,0,1744205968,12949.047324489999,146.0247718200044,53401.68954384 2025-04-09,13:39:30.000,99,11085394,12885,0,1744205969,12949.013642939994,145.86969096000394,53401.72447944001 2025-04-09,13:39:31.000,99,11085424,12925,0,1744205970,12949.000170319989,145.71461010000348,53401.73845368 2025-04-09,13:39:32.000,99,11085407,12845,0,1744205971,12948.932807219993,145.60182401999919,53401.73845368 2025-04-09,13:39:33.000,99,11085396,12765,0,1744205972,12948.899125669988,145.41149751000194,53401.76640216 2025-04-09,13:39:34.000,99,11085386,13125,0,1744205973,12948.825026259998,145.34100621000107,53401.77338928001 2025-04-09,13:39:35.000,99,11085378,12725,0,1744205974,12948.771135779993,145.20002360999933,53401.710505200004 2025-04-09,13:39:36.000,99,11085397,12765,0,1744205975,12948.757663160002,145.1083849200004,53401.73845368 2025-04-09,13:39:37.000,99,11085362,12525,0,1744205976,12948.744190539997,145.03789361999952,53401.731466560006 2025-04-09,13:39:38.000,99,11085379,12925,0,1744205977,12948.737454230002,144.93215667000186,53401.731466560006 2025-04-09,13:39:39.000,99,11085359,12645,0,1744205978,12948.697036370002,144.84051798000291,53401.661595360005 2025-04-09,13:39:40.000,99,11085434,12285,0,1744205979,12948.703772679997,144.7418301600046,53401.68954384 2025-04-09,13:39:41.000,99,11085376,12645,0,1744205980,12948.676827440002,144.69953538000118,53401.6755696 2025-04-09,13:39:42.000,99,11085404,12645,0,1744205981,12948.643145889997,144.59379843000352,53401.63364688001 2025-04-09,13:39:43.000,99,11085411,12565,0,1744205982,12948.609464339992,144.5162580000033,53401.60569840001 2025-04-09,13:39:44.000,99,11085395,12685,0,1744205983,12948.508419689992,144.49511060999794,53401.57774992 2025-04-09,13:39:45.000,99,11085378,12925,0,1744205984,12948.474738140001,144.38937366000027,53401.47993024 2025-04-09,13:39:46.000,99,11085364,12845,0,1744205985,12948.299594079996,144.26248932000453,53401.45896888 2025-04-09,13:39:47.000,99,11085381,12565,0,1744205986,12948.238967289995,144.19199802000367,53401.50787872 2025-04-09,13:39:48.000,99,11085335,13165,0,1744205987,12948.14465894999,143.99462237999978,53401.47993024 2025-04-09,13:39:49.000,99,11085372,12725,0,1744205988,12948.036877989995,143.88183630000276,53401.35416208 2025-04-09,13:39:50.000,99,11085346,12805,0,1744205989,12947.868470239999,143.73380457000167,53401.326213600005 2025-04-09,13:39:51.000,99,11085374,12765,0,1744205990,12947.727007729998,143.67741152999952,53401.26332952 2025-04-09,13:39:52.000,99,11085412,12685,0,1744205991,12947.605754149998,143.54347806000442,53401.17948408001 2025-04-09,13:39:53.000,99,11085364,12645,0,1744205992,12947.497973190002,143.43069198000012,53401.14454848 2025-04-09,13:39:54.000,99,11085395,12685,0,1744205993,12947.336301750001,143.33905329000117,53401.158522720005 2025-04-09,13:39:55.000,99,11085400,12845,0,1744205994,12947.235257100001,143.19807068999944,53400.990831840005 2025-04-09,13:39:56.000,99,11085378,12805,0,1744205995,12947.188102929991,143.07823548000306,53400.93493488001 2025-04-09,13:39:57.000,99,11085369,12965,0,1744205996,12947.080321969996,142.99364592000347,53400.91397352001 2025-04-09,13:39:58.000,99,11085380,12605,0,1744205997,12946.999486249995,142.93020375000197,53400.86506368001 2025-04-09,13:39:59.000,99,11085408,12565,0,1744205998,12946.918650529995,142.8103685399983,53400.76724400001 2025-04-09,13:40:00.000,99,11085430,12685,0,1744205999,12946.90517790999,142.7962702799996,53400.7323084 2025-04-09,13:40:01.000,99,11085398,12445,0,1744206000,12946.89170529,142.72577897999872,53400.64147584 2025-04-09,13:40:02.000,99,11085380,12765,0,1744206001,12946.898441599995,142.65528767999785,53400.57160464 2025-04-09,13:40:03.000,99,11085405,12965,0,1744206002,12946.918650529995,142.5777472500049,53400.51570768 2025-04-09,13:40:04.000,99,11085368,12725,0,1744206003,12946.92538683999,142.5143050800034,53400.44583648 2025-04-09,13:40:05.000,99,11085384,12965,0,1744206004,12946.93212315,142.43676465000317,53400.487759200005 2025-04-09,13:40:06.000,99,11085379,12725,0,1744206005,12946.96580469999,142.38037161000102,53400.37596528 2025-04-09,13:40:07.000,99,11085350,12845,0,1744206006,12946.87149636,142.35922422000294,53400.334042559996 2025-04-09,13:40:08.000,99,11085390,12925,0,1744206007,12946.77045171,142.34512596000422,53400.34102968001 2025-04-09,13:40:09.000,99,11085354,12565,0,1744206008,12946.72329753999,142.253487269998,53400.26417136001 2025-04-09,13:40:10.000,99,11085390,12485,0,1744206009,12946.622252889989,142.1547994499997,53400.23622288 2025-04-09,13:40:11.000,99,11085420,12605,0,1744206010,12946.548153479998,142.0561116300014,53400.2082744 2025-04-09,13:40:12.000,99,11085380,12605,0,1744206011,12946.474054069993,141.9574238100031,53400.18032592 2025-04-09,13:40:13.000,99,11085382,12765,0,1744206012,12946.447108829998,141.87988338000287,53400.166351679996 2025-04-09,13:40:14.000,99,11085402,12845,0,1744206013,12946.413427279993,141.809392080002,53400.08949336 2025-04-09,13:40:15.000,99,11085375,12725,0,1744206014,12946.399954660003,141.7459499100005,53400.08250624 2025-04-09,13:40:16.000,99,11085411,12925,0,1744206015,12946.413427279993,141.68250773999898,53400.04058352 2025-04-09,13:40:17.000,99,11085426,12725,0,1744206016,12946.386482039998,141.5979181799994,53399.998660799996 2025-04-09,13:40:18.000,99,11085378,12725,0,1744206017,12946.352800489993,141.5344760099979,53399.9637252 2025-04-09,13:40:19.000,99,11085425,12765,0,1744206018,12946.373009419993,141.44283731999894,53399.94276384 2025-04-09,13:40:20.000,99,11085411,12965,0,1744206019,12946.298910010002,141.4992303600011,53399.84494416 2025-04-09,13:40:21.000,99,11085417,12965,0,1744206020,12946.224810599997,141.4498864499983,53399.90782824001 2025-04-09,13:40:22.000,99,11085422,12685,0,1744206021,12946.164183809997,141.44283731999894,53399.816995680005 2025-04-09,13:40:23.000,99,11085411,12885,0,1744206022,12946.110293329992,141.42168993000087,53399.79603432 2025-04-09,13:40:24.000,99,11085445,13085,0,1744206023,12945.982303439996,141.4498864499983,53399.78206008 2025-04-09,13:40:25.000,99,11085390,12725,0,1744206024,12945.89473141,141.43578818999958,53399.768085840005 2025-04-09,13:40:26.000,99,11085401,12445,0,1744206025,12945.83410462,141.4146408000015,53399.70520176 2025-04-09,13:40:27.000,99,11085400,12605,0,1744206026,12945.840840929995,141.35119863,53399.70520176 2025-04-09,13:40:28.000,99,11085382,12805,0,1744206027,12945.81389569,141.30185472000448,53399.62135632001 2025-04-09,13:40:29.000,99,11085411,12885,0,1744206028,12945.77347783,141.2877564599985,53399.649304800005 2025-04-09,13:40:30.000,99,11085385,12725,0,1744206029,12945.67243318,141.19611776999955,53399.5794336 2025-04-09,13:40:31.000,99,11085424,12645,0,1744206030,12945.658960559995,141.1679212500021,53399.5794336 2025-04-09,13:40:32.000,99,11085445,12885,0,1744206031,12945.638751629995,141.13267559999804,53399.59340784001 2025-04-09,13:40:33.000,99,11085418,12565,0,1744206032,12945.60507007999,141.08333169000252,53399.57244648001 2025-04-09,13:40:34.000,99,11085394,12885,0,1744206033,12945.54444328999,141.07628256000316,53399.53751088 2025-04-09,13:40:35.000,99,11085434,12605,0,1744206034,12945.497289119994,141.03398777999973,53399.54449800001 2025-04-09,13:40:36.000,99,11085454,12445,0,1744206035,12945.517498049994,140.99169300000358,53399.530523760004 2025-04-09,13:40:37.000,99,11085388,12645,0,1744206036,12945.52423435999,140.99874213000294,53399.45366544001 2025-04-09,13:40:38.000,99,11085406,12525,0,1744206037,12945.477080189994,140.97054560999823,53399.432704080005 2025-04-09,13:40:39.000,99,11085414,12645,0,1744206038,12945.530970669999,140.98464387000422,53399.48860104 2025-04-09,13:40:40.000,99,11085393,12605,0,1744206039,12945.497289119994,140.99169300000358,53399.41174272 2025-04-09,13:40:41.000,99,11085430,12965,0,1744206040,12945.52423435999,141.01284039000166,53399.44667832 2025-04-09,13:40:42.000,99,11085419,12885,0,1744206041,12945.54444328999,141.02693865000037,53399.495588159996 2025-04-09,13:40:43.000,99,11085432,12925,0,1744206042,12945.60507007999,141.0692334300038,53399.46763968 2025-04-09,13:40:44.000,99,11085392,12765,0,1744206043,12945.658960559995,141.1044790800006,53399.41872984 2025-04-09,13:40:45.000,99,11085418,12645,0,1744206044,12945.7532689,141.18201951000083,53399.432704080005 2025-04-09,13:40:46.000,99,11085406,12525,0,1744206045,12945.820631999995,141.23841255000298,53399.46065256 2025-04-09,13:40:47.000,99,11085419,13125,0,1744206046,12945.89473141,141.33005124000192,53399.45366544001 2025-04-09,13:40:48.000,99,11085397,12805,0,1744206047,12945.995776060001,141.3793951500047,53399.48860104 2025-04-09,13:40:49.000,99,11085425,12685,0,1744206048,12946.103557019997,141.4498864499983,53399.530523760004 2025-04-09,13:40:50.000,99,11085412,12565,0,1744206049,12946.218074290002,141.5344760099979,53399.551485120006 2025-04-09,13:40:51.000,99,11085420,12965,0,1744206050,12946.346064179997,141.64021296000283,53399.62135632001 2025-04-09,13:40:52.000,99,11085405,12965,0,1744206051,12946.440372519988,141.7107042600037,53399.6143692 2025-04-09,13:40:53.000,99,11085444,12605,0,1744206052,12946.494262999993,141.77414642999793,53399.69122752001 2025-04-09,13:40:54.000,99,11085338,12525,0,1744206053,12946.568362409998,141.82349034000072,53399.73315024 2025-04-09,13:40:55.000,99,11085392,12965,0,1744206054,12946.615516579994,141.86578512000415,53399.77507296 2025-04-09,13:40:56.000,99,11085423,12805,0,1744206055,12946.635725509994,141.88693251000223,53399.80302144 2025-04-09,13:40:57.000,99,11085356,12645,0,1744206056,12946.655934439994,141.91512902999966,53399.85193128 2025-04-09,13:40:58.000,99,11085382,12485,0,1744206057,12946.72329753999,141.90103077000094,53399.87987976001 2025-04-09,13:40:59.000,99,11085383,12765,0,1744206058,12946.77045171,141.92217815999902,53399.95673808001 2025-04-09,13:41:00.000,99,11085429,12685,0,1744206059,12946.80413325999,141.9080799000003,53399.998660799996 2025-04-09,13:41:01.000,99,11085398,12965,0,1744206060,12946.79066064,141.91512902999966,53400.00564792001 2025-04-09,13:41:02.000,99,11085426,12885,0,1744206061,12946.78392432999,141.94332555000437,53400.00564792001 2025-04-09,13:41:03.000,99,11085392,12805,0,1744206062,12946.76371539999,141.96447294000245,53400.04058352 2025-04-09,13:41:04.000,99,11085380,12725,0,1744206063,12946.797396949994,141.9926694599999,53400.11744184 2025-04-09,13:41:05.000,99,11085433,12765,0,1744206064,12946.81086957,141.97857120000117,53400.11045472 2025-04-09,13:41:06.000,99,11085429,12605,0,1744206065,12946.878232669995,141.96447294000245,53400.09648048001 2025-04-09,13:41:07.000,99,11085421,12805,0,1744206066,12946.938859459995,141.94332555000437,53400.166351679996 2025-04-09,13:41:08.000,99,11085422,13005,0,1744206067,12946.98601362999,141.95037468000373,53400.152377440005 2025-04-09,13:41:09.000,99,11085415,12725,0,1744206068,12947.01295887,141.95037468000373,53400.12442896001 2025-04-09,13:41:10.000,99,11085416,12445,0,1744206069,12947.05337673,141.93627641999774,53400.17333880001 2025-04-09,13:41:11.000,99,11085396,12805,0,1744206070,12947.120739829996,141.91512902999966,53400.21526152001 2025-04-09,13:41:12.000,99,11085424,12725,0,1744206071,12947.147685069991,141.90103077000094,53400.25019712 2025-04-09,13:41:13.000,99,11085428,12645,0,1744206072,12947.188102929991,141.9080799000003,53400.29910696 2025-04-09,13:41:14.000,99,11085403,12725,0,1744206073,12947.228520789991,141.9080799000003,53400.25019712 2025-04-09,13:41:15.000,99,11085387,12885,0,1744206074,12947.268938649991,141.85168685999815,53400.29910696 2025-04-09,13:41:16.000,99,11085416,12765,0,1744206075,12947.383455919997,141.89398164000158,53400.37596528 2025-04-09,13:41:17.000,99,11085446,12845,0,1744206076,12947.471027949992,141.8587359900048,53400.46679784 2025-04-09,13:41:18.000,99,11085411,12685,0,1744206077,12947.524918429997,141.8728342500035,53400.4528236 2025-04-09,13:41:19.000,99,11085404,12725,0,1744206078,12947.558599980002,141.86578512000415,53400.50872056001 2025-04-09,13:41:20.000,99,11085416,12485,0,1744206079,12947.625963079998,141.80234295000264,53400.536669040004 2025-04-09,13:41:21.000,99,11085442,13125,0,1744206080,12947.666380939998,141.78119556000456,53400.54365616 2025-04-09,13:41:22.000,99,11085426,12845,0,1744206081,12947.706798799998,141.79529382000328,53400.606540240005 2025-04-09,13:41:23.000,99,11085419,12645,0,1744206082,12947.679853559988,141.83053947000008,53400.592566 2025-04-09,13:41:24.000,99,11085370,12965,0,1744206083,12947.639435700003,141.8587359900048,53400.71134704 2025-04-09,13:41:25.000,99,11085408,12645,0,1744206084,12947.585545219998,141.87988338000287,53400.68339856 2025-04-09,13:41:26.000,99,11085391,12765,0,1744206085,12947.545127359997,141.89398164000158,53400.71134704 2025-04-09,13:41:27.000,99,11085394,12685,0,1744206086,12947.511445809992,141.91512902999966,53400.7323084 2025-04-09,13:41:28.000,99,11085417,12605,0,1744206087,12947.504709499997,141.89398164000158,53400.7323084 2025-04-09,13:41:29.000,99,11085423,12605,0,1744206088,12947.464291639997,141.8728342500035,53400.79519248001 2025-04-09,13:41:30.000,99,11085423,12925,0,1744206089,12947.484500569997,141.89398164000158,53400.81615384001 2025-04-09,13:41:31.000,99,11085394,12525,0,1744206090,12947.518182120002,141.88693251000223,53400.87903792 2025-04-09,13:41:32.000,99,11085393,13005,0,1744206091,12947.551863669993,141.8587359900048,53400.837115199996 2025-04-09,13:41:33.000,99,11085372,12725,0,1744206092,12947.619226770003,141.86578512000415,53400.837115199996 2025-04-09,13:41:34.000,99,11085379,12685,0,1744206093,12947.639435700003,141.9080799000003,53400.87903792 2025-04-09,13:41:35.000,99,11085412,12605,0,1744206094,12947.666380939998,141.9926694599999,53400.89999928 2025-04-09,13:41:36.000,99,11085372,12645,0,1744206095,12947.673117249993,142.0208659800046,53400.88602504001 2025-04-09,13:41:37.000,99,11085376,12805,0,1744206096,12947.693326179993,142.03496424000332,53400.91397352001 2025-04-09,13:41:38.000,99,11085418,12925,0,1744206097,12947.794370829994,142.06316076000076,53400.94890912 2025-04-09,13:41:39.000,99,11085371,12765,0,1744206098,12947.868470239999,142.06316076000076,53400.92794776 2025-04-09,13:41:40.000,99,11085393,12965,0,1744206099,12947.935833339994,142.12660293000226,53400.96288336001 2025-04-09,13:41:41.000,99,11085416,12965,0,1744206100,12948.02340536999,142.14070119000098,53401.01878032 2025-04-09,13:41:42.000,99,11085404,12885,0,1744206101,12948.12445001999,142.19709423000313,53401.004806079996 2025-04-09,13:41:43.000,99,11085396,13165,0,1744206102,12948.137922639995,142.27463466000336,53400.9768576 2025-04-09,13:41:44.000,99,11085363,12805,0,1744206103,12948.178340499995,142.33102769999823,53401.02576744 2025-04-09,13:41:45.000,99,11085371,12605,0,1744206104,12948.259176219995,142.38037161000102,53401.060703040006 2025-04-09,13:41:46.000,99,11085357,12805,0,1744206105,12948.32653931999,142.38037161000102,53401.172496959996 2025-04-09,13:41:47.000,99,11085401,12685,0,1744206106,12948.35348456,142.43676465000317,53401.17948408001 2025-04-09,13:41:48.000,99,11085404,12645,0,1744206107,12948.427583969991,142.4649611700006,53401.228393920006 2025-04-09,13:41:49.000,99,11085338,12525,0,1744206108,12948.481474449996,142.52840334000211,53401.27031664001 2025-04-09,13:41:50.000,99,11085375,12885,0,1744206109,12948.528628619992,142.64118941999914,53401.24236816 2025-04-09,13:41:51.000,99,11085400,12805,0,1744206110,12948.636409580002,142.69758246000129,53401.3611492 2025-04-09,13:41:52.000,99,11085380,12805,0,1744206111,12948.771135779993,142.71872984999936,53401.40307192 2025-04-09,13:41:53.000,99,11085407,12885,0,1744206112,12948.851971499993,142.7610246300028,53401.43800752001 2025-04-09,13:41:54.000,99,11085391,12645,0,1744206113,12948.878916739988,142.87381070999982,53401.46595600001 2025-04-09,13:41:55.000,99,11085365,12925,0,1744206114,12948.973225079993,142.96544939999876,53401.5707628 2025-04-09,13:41:56.000,99,11085404,12885,0,1744206115,12948.953016149993,143.01479331000155,53401.5707628 2025-04-09,13:41:57.000,99,11085403,12925,0,1744206116,12948.966488769998,143.12757938999857,53401.640634 2025-04-09,13:41:58.000,99,11085376,12805,0,1744206117,12948.953016149993,143.13462851999793,53401.71749232 2025-04-09,13:41:59.000,99,11085398,12845,0,1744206118,12948.993434009994,143.12757938999857,53401.75242792001 2025-04-09,13:42:00.000,99,11085363,12525,0,1744206119,12949.087742349999,143.18397243000072,53401.829286240005 2025-04-09,13:42:01.000,99,11085441,12605,0,1744206120,12949.22246854999,143.26151286000095,53401.8851832 2025-04-09,13:42:02.000,99,11085453,13045,0,1744206121,12949.28983165,143.31085677000374,53401.9550544 2025-04-09,13:42:03.000,99,11085398,13125,0,1744206122,12949.43129416,143.3813480700046,53402.03191272 2025-04-09,13:42:04.000,99,11085408,12765,0,1744206123,12949.539075119996,143.4165937200014,53402.094796800004 2025-04-09,13:42:05.000,99,11085398,12605,0,1744206124,12949.653592390001,143.4800358900029,53402.164668000005 2025-04-09,13:42:06.000,99,11085404,12525,0,1744206125,12949.754637040001,143.5152815399997,53402.19261648 2025-04-09,13:42:07.000,99,11085388,12685,0,1744206126,12949.835472760002,143.55757632000314,53402.24152632 2025-04-09,13:42:08.000,99,11085383,12965,0,1744206127,12949.896099550002,143.613969359998,53402.262487680004 2025-04-09,13:42:09.000,99,11085360,12445,0,1744206128,12949.997144200002,143.68446065999888,53402.36030736 2025-04-09,13:42:10.000,99,11085379,12645,0,1744206129,12950.024089439998,143.7267554400023,53402.42319144001 2025-04-09,13:42:11.000,99,11085407,12645,0,1744206130,12950.044298369998,143.8254432600006,53402.48607552 2025-04-09,13:42:12.000,99,11085413,12685,0,1744206131,12950.064507299998,143.86773804000404,53402.514024 2025-04-09,13:42:13.000,99,11085410,13205,0,1744206132,12950.071243609993,143.9734749900017,53402.569920960006 2025-04-09,13:42:14.000,99,11085393,12965,0,1744206133,12950.125134089998,144.02986803000385,53402.64677928 2025-04-09,13:42:15.000,99,11085410,12605,0,1744206134,12950.131870399993,144.0369171600032,53402.70966336001 2025-04-09,13:42:16.000,99,11085396,12765,0,1744206135,12950.205969809998,144.11445759000344,53402.82844440001 2025-04-09,13:42:17.000,99,11085421,12805,0,1744206136,12950.253123979994,144.13560498000152,53402.89132848 2025-04-09,13:42:18.000,99,11085387,12765,0,1744206137,12950.286805529999,144.1708506299983,53402.92626408001 2025-04-09,13:42:19.000,99,11085393,13005,0,1744206138,12950.374377559994,144.24134192999918,53403.038058 2025-04-09,13:42:20.000,99,11085394,12765,0,1744206139,12950.394586489994,144.27658758000325,53403.052032240004 2025-04-09,13:42:21.000,99,11085410,12565,0,1744206140,12950.48215851999,144.3188823599994,53403.1079292 2025-04-09,13:42:22.000,99,11085405,12725,0,1744206141,12950.54278530999,144.31183323000005,53403.19177464001 2025-04-09,13:42:23.000,99,11085373,13165,0,1744206142,12950.596675789995,144.32593148999877,53403.26164584001 2025-04-09,13:42:24.000,99,11085344,12965,0,1744206143,12950.71119306,144.32593148999877,53403.30356856 2025-04-09,13:42:25.000,99,11085409,12605,0,1744206144,12950.778556159996,144.29773497000133,53403.35946552001 2025-04-09,13:42:26.000,99,11085355,13005,0,1744206145,12950.81223771,144.27658758000325,53403.436323840004 2025-04-09,13:42:27.000,99,11085407,12845,0,1744206146,12950.845919259991,144.3047841000007,53403.52016928 2025-04-09,13:42:28.000,99,11085386,12805,0,1744206147,12950.893073430001,144.2695384500039,53403.58305336 2025-04-09,13:42:29.000,99,11085399,12965,0,1744206148,12950.893073430001,144.19199802000367,53403.68786016 2025-04-09,13:42:30.000,99,11085356,12805,0,1744206149,12950.920018669996,144.20609628000238,53403.7018344 2025-04-09,13:42:31.000,99,11085454,12805,0,1744206150,12950.946963909992,144.2201945400011,53403.78567984001 2025-04-09,13:42:32.000,99,11085373,13125,0,1744206151,12950.926754979992,144.3047841000007,53403.83458968001 2025-04-09,13:42:33.000,99,11085464,12765,0,1744206152,12950.866128189991,144.34002975000476,53403.960357840006 2025-04-09,13:42:34.000,99,11085422,12725,0,1744206153,12950.866128189991,144.36117714000284,53404.00228056001 2025-04-09,13:42:35.000,99,11085376,12805,0,1744206154,12950.825710329991,144.37527540000156,53404.02324192 2025-04-09,13:42:36.000,99,11085376,12525,0,1744206155,12950.872864500001,144.38232453000091,53404.14202296 2025-04-09,13:42:37.000,99,11085430,12685,0,1744206156,12950.83244664,144.38232453000091,53404.176958560005 2025-04-09,13:42:38.000,99,11085435,12845,0,1744206157,12950.805501399991,144.3682262700022,53404.225868400004 2025-04-09,13:42:39.000,99,11085468,12965,0,1744206158,12950.825710329991,144.43871757000306,53404.295739600006 2025-04-09,13:42:40.000,99,11085421,12925,0,1744206159,12950.818974019996,144.39642278999963,53404.36561080001 2025-04-09,13:42:41.000,99,11085387,12765,0,1744206160,12950.805501399991,144.403471919999,53404.40753352001 2025-04-09,13:42:42.000,99,11085387,12725,0,1744206161,12950.79202878,144.43871757000306,53404.414520640006 2025-04-09,13:42:43.000,99,11085407,12685,0,1744206162,12950.77181985,144.4669140900005,53404.47740472 2025-04-09,13:42:44.000,99,11085418,12685,0,1744206163,12950.758347229996,144.48101234999922,53404.49137896 2025-04-09,13:42:45.000,99,11085422,12685,0,1744206164,12950.69098413,144.52330713000265,53404.59618576 2025-04-09,13:42:46.000,99,11085414,12765,0,1744206165,12950.616884719995,144.60084756000288,53404.610160000004 2025-04-09,13:42:47.000,99,11085382,12445,0,1744206166,12950.58320316999,144.66428973000438,53404.610160000004 2025-04-09,13:42:48.000,99,11085411,12605,0,1744206167,12950.54952162,144.65724059999775,53404.70099256001 2025-04-09,13:42:49.000,99,11085404,12605,0,1744206168,12950.52257637999,144.67133886000374,53404.70797968 2025-04-09,13:42:50.000,99,11085442,12765,0,1744206169,12950.48889483,144.6783879900031,53404.7149668 2025-04-09,13:42:51.000,99,11085423,12965,0,1744206170,12950.435004349994,144.75592842000333,53404.777850880004 2025-04-09,13:42:52.000,99,11085431,12965,0,1744206171,12950.46194958999,144.75592842000333,53404.847722080005 2025-04-09,13:42:53.000,99,11085407,12365,0,1744206172,12950.48215851999,144.80527232999884,53404.88265768 2025-04-09,13:42:54.000,99,11085384,12645,0,1744206173,12950.455213279994,144.8123214599982,53404.91060616001 2025-04-09,13:42:55.000,99,11085378,12885,0,1744206174,12950.44847697,144.8123214599982,53404.88964480001 2025-04-09,13:42:56.000,99,11085440,12805,0,1744206175,12950.44847697,144.861665370001,53404.98047736 2025-04-09,13:42:57.000,99,11085454,12805,0,1744206176,12950.4686859,144.9251075400025,53404.95252888 2025-04-09,13:42:58.000,99,11085425,12885,0,1744206177,12950.4686859,144.8969110199978,53405.064322800004 2025-04-09,13:42:59.000,99,11085364,12605,0,1744206178,12950.4686859,144.95330405999994,53405.03637432001 2025-04-09,13:43:00.000,99,11085378,13045,0,1744206179,12950.455213279994,145.01674623000144,53405.05733568001 2025-04-09,13:43:01.000,99,11085400,12605,0,1744206180,12950.42826804,144.96740231999866,53405.07829704001 2025-04-09,13:43:02.000,99,11085376,12805,0,1744206181,12950.42826804,144.99559884000337,53405.14816824 2025-04-09,13:43:03.000,99,11085371,12765,0,1744206182,12950.38111386999,145.0731392700036,53405.1691296 2025-04-09,13:43:04.000,99,11085414,12965,0,1744206183,12950.36090493999,145.1083849200004,53405.183103840005 2025-04-09,13:43:05.000,99,11085406,12645,0,1744206184,12950.354168629994,145.10133579000103,53405.22502656001 2025-04-09,13:43:06.000,99,11085423,12805,0,1744206185,12950.286805529999,145.13658143999783,53405.19009096 2025-04-09,13:43:07.000,99,11085373,12725,0,1744206186,12950.253123979994,145.1718270900019,53405.19707808 2025-04-09,13:43:08.000,99,11085426,12525,0,1744206187,12950.246387669999,145.2352692600034,53405.183103840005 2025-04-09,13:43:09.000,99,11085446,12525,0,1744206188,12950.246387669999,145.28461316999892,53405.25996216 2025-04-09,13:43:10.000,99,11085413,12605,0,1744206189,12950.293541839994,145.319858820003,53405.280923520004 2025-04-09,13:43:11.000,99,11085406,12645,0,1744206190,12950.32048707999,145.34100621000107,53405.280923520004 2025-04-09,13:43:12.000,99,11085398,12605,0,1744206191,12950.32048707999,145.36215359999915,53405.32284624001 2025-04-09,13:43:13.000,99,11085415,13205,0,1744206192,12950.367641249999,145.37625185999786,53405.33682048 2025-04-09,13:43:14.000,99,11085411,12965,0,1744206193,12950.347432319999,145.3692027299985,53405.32284624001 2025-04-09,13:43:15.000,99,11085398,12565,0,1744206194,12950.273332909994,145.34100621000107,53405.350794720005 2025-04-09,13:43:16.000,99,11085420,12685,0,1744206195,12950.246387669999,145.31280969000363,53405.36476896 2025-04-09,13:43:17.000,99,11085400,12925,0,1744206196,12950.212706119994,145.319858820003,53405.3787432 2025-04-09,13:43:18.000,99,11085364,12445,0,1744206197,12950.118397779988,145.39739925000322,53405.40669168 2025-04-09,13:43:19.000,99,11085433,12565,0,1744206198,12950.010616819993,145.36215359999915,53405.38573032 2025-04-09,13:43:20.000,99,11085433,12805,0,1744206199,12949.970198959993,145.3551044699998,53405.37175608001 2025-04-09,13:43:21.000,99,11085439,12685,0,1744206200,12949.902835859997,145.29871143000491,53405.38573032 2025-04-09,13:43:22.000,99,11085439,12605,0,1744206201,12949.882626929997,145.27756403999956,53405.39271744001 2025-04-09,13:43:23.000,99,11085372,12965,0,1744206202,12949.869154309992,145.2211710000047,53405.43464016 2025-04-09,13:43:24.000,99,11085395,12605,0,1744206203,12949.889363239992,145.2070727399987,53405.43464016 2025-04-09,13:43:25.000,99,11085427,12885,0,1744206204,12949.882626929997,145.15067970000382,53405.41367880001 2025-04-09,13:43:26.000,99,11085415,12885,0,1744206205,12949.923044789997,145.13658143999783,53405.44162728001 2025-04-09,13:43:27.000,99,11085350,12605,0,1744206206,12949.923044789997,145.0872375300023,53405.39271744001 2025-04-09,13:43:28.000,99,11085396,12445,0,1744206207,12949.936517410002,145.13658143999783,53405.399704560004 2025-04-09,13:43:29.000,99,11085389,12525,0,1744206208,12949.976935270002,145.16477796000254,53405.48355 2025-04-09,13:43:30.000,99,11085410,12725,0,1744206209,12949.970198959993,145.12953230999847,53405.49752424 2025-04-09,13:43:31.000,99,11085376,12805,0,1744206210,12949.990407889993,145.13658143999783,53405.50451136 2025-04-09,13:43:32.000,99,11085397,12405,0,1744206211,12950.003880509998,145.15067970000382,53405.49752424 2025-04-09,13:43:33.000,99,11085376,12965,0,1744206212,12949.970198959993,145.2070727399987,53405.53245984 2025-04-09,13:43:34.000,99,11085378,12765,0,1744206213,12949.976935270002,145.25641665000148,53405.518485600005 2025-04-09,13:43:35.000,99,11085433,12605,0,1744206214,12949.936517410002,145.29871143000491,53405.53245984 2025-04-09,13:43:36.000,99,11085375,12965,0,1744206215,12949.943253719997,145.319858820003,53405.58136968001 2025-04-09,13:43:37.000,99,11085405,12605,0,1744206216,12949.956726340002,145.3339570800017,53405.60931816001 2025-04-09,13:43:38.000,99,11085422,12645,0,1744206217,12949.983671579997,145.40444838000258,53405.63027952001 2025-04-09,13:43:39.000,99,11085406,12485,0,1744206218,12949.956726340002,145.46084142000473,53405.60931816001 2025-04-09,13:43:40.000,99,11085383,12925,0,1744206219,12950.003880509998,145.5665783700024,53405.64425376 2025-04-09,13:43:41.000,99,11085390,12685,0,1744206220,12950.071243609993,145.62297141000454,53405.70015072 2025-04-09,13:43:42.000,99,11085409,12765,0,1744206221,12950.030825749993,145.75690487999964,53405.72111208 2025-04-09,13:43:43.000,99,11085401,12685,0,1744206222,12950.030825749993,145.84149443999922,53405.77700904001 2025-04-09,13:43:44.000,99,11085374,12445,0,1744206223,12950.077979919988,145.90493661000073,53405.79098328 2025-04-09,13:43:45.000,99,11085360,13045,0,1744206224,12950.051034679993,145.95428052000352,53405.84688024001 2025-04-09,13:43:46.000,99,11085408,12725,0,1744206225,12949.976935270002,146.00362442999904,53405.84688024001 2025-04-09,13:43:47.000,99,11085390,12525,0,1744206226,12949.943253719997,146.06001747000118,53405.9377128 2025-04-09,13:43:48.000,99,11085406,12725,0,1744206227,12949.882626929997,146.08821398999862,53405.9377128 2025-04-09,13:43:49.000,99,11085372,12725,0,1744206228,12949.801791209997,146.10231225000462,53406.00059688 2025-04-09,13:43:50.000,99,11085452,12645,0,1744206229,12949.707482869992,146.1375579000014,53406.00059688 2025-04-09,13:43:51.000,99,11085367,12645,0,1744206230,12949.579492979996,146.13050877000205,53406.02854536 2025-04-09,13:43:52.000,99,11085384,12765,0,1744206231,12949.50539356999,146.1587052899995,53406.11239080001 2025-04-09,13:43:53.000,99,11085374,12885,0,1744206232,12949.438030469995,146.1728035499982,53406.12636504 2025-04-09,13:43:54.000,99,11085418,12845,0,1744206233,12949.417821539995,146.19395094000356,53406.1473264 2025-04-09,13:43:55.000,99,11085395,12805,0,1744206234,12949.36393105999,146.23624571999972,53406.091429440006 2025-04-09,13:43:56.000,99,11085362,12685,0,1744206235,12949.377403679995,146.27854050000315,53406.140339280006 2025-04-09,13:43:57.000,99,11085418,12725,0,1744206236,12949.417821539995,146.33493353999802,53406.21021048001 2025-04-09,13:43:58.000,99,11085384,12765,0,1744206237,12949.458239399995,146.37722832000145,53406.19623624 2025-04-09,13:43:59.000,99,11085373,12605,0,1744206238,12949.43129416,146.41247396999825,53406.2171976 2025-04-09,13:44:00.000,99,11085368,12845,0,1744206239,12949.438030469995,146.4336213600036,53406.20322336 2025-04-09,13:44:01.000,99,11085328,12925,0,1744206240,12949.3908763,146.50411266000447,53406.26610744 2025-04-09,13:44:02.000,99,11085403,12965,0,1744206241,12949.32351319999,146.5957513500034,53406.22418472 2025-04-09,13:44:03.000,99,11085439,12685,0,1744206242,12949.31004058,146.60984961000213,53406.23117184001 2025-04-09,13:44:04.000,99,11085416,12685,0,1744206243,12949.20899593,146.68739004000236,53406.25213320001 2025-04-09,13:44:05.000,99,11085380,12925,0,1744206244,12949.18205068999,146.72263568999915,53406.21021048001 2025-04-09,13:44:06.000,99,11085375,12685,0,1744206245,12949.18205068999,146.73673394999787,53406.27309456 2025-04-09,13:44:07.000,99,11085399,12725,0,1744206246,12949.16184175999,146.8142743799981,53406.25213320001 2025-04-09,13:44:08.000,99,11085359,12805,0,1744206247,12949.134896519994,146.88476567999896,53406.29405592 2025-04-09,13:44:09.000,99,11085385,12965,0,1744206248,12949.020379249989,146.94820785000047,53406.25213320001 2025-04-09,13:44:10.000,99,11085359,12685,0,1744206249,12948.946279839998,147.04689566999878,53406.25213320001 2025-04-09,13:44:11.000,99,11085352,12925,0,1744206250,12948.831762569993,147.11738696999964,53406.287068800004 2025-04-09,13:44:12.000,99,11085371,12845,0,1744206251,12948.771135779993,147.13853435999772,53406.28008168001 2025-04-09,13:44:13.000,99,11085406,12965,0,1744206252,12948.676827440002,147.20197652999923,53406.31501728 2025-04-09,13:44:14.000,99,11085375,12725,0,1744206253,12948.602728029997,147.25132044000202,53406.259120320006 2025-04-09,13:44:15.000,99,11085376,12885,0,1744206254,12948.434320280001,147.3006643500048,53406.22418472 2025-04-09,13:44:16.000,99,11085388,12645,0,1744206255,12948.380429799996,147.32886087000225,53406.24514608 2025-04-09,13:44:17.000,99,11085412,12805,0,1744206256,12948.340011939996,147.4204995600012,53406.21021048001 2025-04-09,13:44:18.000,99,11085379,12645,0,1744206257,12948.279385149996,147.49099086000206,53406.189249120005 2025-04-09,13:44:19.000,99,11085408,12845,0,1744206258,12948.29285777,147.5332856399982,53406.21021048001 2025-04-09,13:44:20.000,99,11085452,12685,0,1744206259,12948.259176219995,147.6319734600038,53406.16828776 2025-04-09,13:44:21.000,99,11085404,12845,0,1744206260,12948.27264884,147.69541562999802,53406.17527488 2025-04-09,13:44:22.000,99,11085400,12645,0,1744206261,12948.21202205,147.75885779999953,53406.15431352 2025-04-09,13:44:23.000,99,11085384,12645,0,1744206262,12948.23223098,147.84344735999912,53406.12636504 2025-04-09,13:44:24.000,99,11085397,12725,0,1744206263,12948.24570359999,147.89984040000127,53406.13335216001 2025-04-09,13:44:25.000,99,11085452,12885,0,1744206264,12948.218758359995,147.94918431000406,53406.11239080001 2025-04-09,13:44:26.000,99,11085391,12685,0,1744206265,12948.218758359995,147.95623344000342,53406.04950672 2025-04-09,13:44:27.000,99,11085381,12885,0,1744206266,12948.23223098,148.00557734999893,53406.02854536 2025-04-09,13:44:28.000,99,11085411,12965,0,1744206267,12948.22549466999,148.0760686499998,53406.08444232001 2025-04-09,13:44:29.000,99,11085379,12605,0,1744206268,12948.23223098,148.13246169000195,53406.03553248 2025-04-09,13:44:30.000,99,11085410,12885,0,1744206269,12948.23223098,148.14655995000066,53406.021558240005 2025-04-09,13:44:31.000,99,11085436,12445,0,1744206270,12948.218758359995,148.2029529900028,53406.01457112001 2025-04-09,13:44:32.000,99,11085403,13005,0,1744206271,12948.23223098,148.21705125000153,53406.02854536 2025-04-09,13:44:33.000,99,11085348,12525,0,1744206272,12948.18507680999,148.24524776999897,53406.01457112001 2025-04-09,13:44:34.000,99,11085363,13045,0,1744206273,12948.158131569995,148.29459168000176,53405.951687040004 2025-04-09,13:44:35.000,99,11085391,12965,0,1744206274,12948.117713709995,148.3509847200039,53405.93072568 2025-04-09,13:44:36.000,99,11085420,12845,0,1744206275,12948.117713709995,148.36508298000263,53405.951687040004 2025-04-09,13:44:37.000,99,11085414,12605,0,1744206276,12948.04361429999,148.36508298000263,53405.923738560006 2025-04-09,13:44:38.000,99,11085390,12445,0,1744206277,12948.00319643999,148.34393559000455,53405.94469992001 2025-04-09,13:44:39.000,99,11085419,12845,0,1744206278,12947.976251199994,148.40032862999942,53405.95867416 2025-04-09,13:44:40.000,99,11085369,12685,0,1744206279,12947.956042269994,148.40737775999878,53405.8678416 2025-04-09,13:44:41.000,99,11085461,13125,0,1744206280,12947.94256964999,148.41442688999814,53405.84688024001 2025-04-09,13:44:42.000,99,11085387,12765,0,1744206281,12947.996460129994,148.4708199300003,53405.82591888001 2025-04-09,13:44:43.000,99,11085387,12685,0,1744206282,12948.03014168,148.49901644999773,53405.77002192 2025-04-09,13:44:44.000,99,11085417,12685,0,1744206283,12948.04361429999,148.5342621000018,53405.82591888001 2025-04-09,13:44:45.000,99,11085381,12725,0,1744206284,12948.016669059994,148.60475340000266,53405.72809920001 2025-04-09,13:44:46.000,99,11085409,12725,0,1744206285,12948.036877989995,148.64704817999882,53405.735086320004 2025-04-09,13:44:47.000,99,11085454,12725,0,1744206286,12947.98972382,148.68934296000225,53405.72809920001 2025-04-09,13:44:48.000,99,11085437,12925,0,1744206287,12947.96951489,148.6822938300029,53405.7630348 2025-04-09,13:44:49.000,99,11085403,12645,0,1744206288,12947.98972382,148.6963920900016,53405.756047680006 2025-04-09,13:44:50.000,99,11085393,12565,0,1744206289,12948.05035061,148.7175394799997,53405.66521512 2025-04-09,13:44:51.000,99,11085439,13045,0,1744206290,12948.06382322999,148.71049035000033,53405.6232924 2025-04-09,13:44:52.000,99,11085362,12445,0,1744206291,12948.13118633,148.76688339000248,53405.65124088 2025-04-09,13:44:53.000,99,11085411,12685,0,1744206292,12948.17160419,148.816227299998,53405.60233104 2025-04-09,13:44:54.000,99,11085434,12805,0,1744206293,12948.279385149996,148.87262034000014,53405.588356800006 2025-04-09,13:44:55.000,99,11085369,12965,0,1744206294,12948.387166109991,148.89376772999822,53405.60233104 2025-04-09,13:44:56.000,99,11085408,12525,0,1744206295,12948.481474449996,148.93606251000165,53405.567395440004 2025-04-09,13:44:57.000,99,11085415,12605,0,1744206296,12948.569046479992,148.95016077000037,53405.56040832001 2025-04-09,13:44:58.000,99,11085422,12765,0,1744206297,12948.636409580002,148.97130815999844,53405.53944696001 2025-04-09,13:44:59.000,99,11085427,12925,0,1744206298,12948.717245300002,149.00655381000252,53405.52547272 2025-04-09,13:45:00.000,99,11085433,12925,0,1744206299,12948.703772679997,149.00655381000252,53405.56040832001 2025-04-09,13:45:01.000,99,11085476,12885,0,1744206300,12948.757663160002,149.0417994599993,53405.51149848001 2025-04-09,13:45:02.000,99,11085383,12965,0,1744206301,12948.825026259998,149.0277012000006,53405.53245984 2025-04-09,13:45:03.000,99,11085426,12765,0,1744206302,12948.878916739988,149.07704511000338,53405.49752424 2025-04-09,13:45:04.000,99,11085407,12725,0,1744206303,12948.919334599988,149.11933988999954,53405.54643408 2025-04-09,13:45:05.000,99,11085379,13165,0,1744206304,12948.912598289993,149.1898311900004,53405.53245984 2025-04-09,13:45:06.000,99,11085439,12725,0,1744206305,12948.979961389989,149.20392944999912,53405.50451136 2025-04-09,13:45:07.000,99,11085441,12845,0,1744206306,12949.013642939994,149.26032249000127,53405.50451136 2025-04-09,13:45:08.000,99,11085376,12965,0,1744206307,12949.006906629998,149.26032249000127,53405.52547272 2025-04-09,13:45:09.000,99,11085441,12685,0,1744206308,12949.033851869994,149.31671553000342,53405.448614400004 2025-04-09,13:45:10.000,99,11085418,12645,0,1744206309,12949.027115559998,149.31671553000342,53405.45560152 2025-04-09,13:45:11.000,99,11085386,12685,0,1744206310,12949.013642939994,149.3378629200015,53405.45560152 2025-04-09,13:45:12.000,99,11085446,12685,0,1744206311,12948.973225079993,149.33081379000214,53405.46258864001 2025-04-09,13:45:13.000,99,11085418,12685,0,1744206312,12948.919334599988,149.34491205000086,53405.469575760006 2025-04-09,13:45:14.000,99,11085398,12725,0,1744206313,12948.858707809988,149.36605943999893,53405.448614400004 2025-04-09,13:45:15.000,99,11085400,12605,0,1744206314,12948.851971499993,149.39425596000365,53405.48355 2025-04-09,13:45:16.000,99,11085414,12765,0,1744206315,12948.811553639993,149.41540335000172,53405.3787432 2025-04-09,13:45:17.000,99,11085453,12725,0,1744206316,12948.771135779993,149.4365507399998,53405.41367880001 2025-04-09,13:45:18.000,99,11085398,12965,0,1744206317,12948.750926849993,149.39425596000365,53405.3787432 2025-04-09,13:45:19.000,99,11085422,12845,0,1744206318,12948.730717919992,149.42950161000044,53405.350794720005 2025-04-09,13:45:20.000,99,11085429,12805,0,1744206319,12948.730717919992,149.44359986999916,53405.36476896 2025-04-09,13:45:21.000,99,11085401,12765,0,1744206320,12948.764399469997,149.42245248000108,53405.33682048 2025-04-09,13:45:22.000,99,11085378,12685,0,1744206321,12948.710508989992,149.42245248000108,53405.301884880006 2025-04-09,13:45:23.000,99,11085410,12685,0,1744206322,12948.710508989992,149.401305090003,53405.26694928 2025-04-09,13:45:24.000,99,11085437,12885,0,1744206323,12948.710508989992,149.35901030999958,53405.32284624001 2025-04-09,13:45:25.000,99,11085415,12725,0,1744206324,12948.697036370002,149.32376466000278,53405.28791064 2025-04-09,13:45:26.000,99,11085414,12605,0,1744206325,12948.670091129992,149.31671553000342,53405.26694928 2025-04-09,13:45:27.000,99,11085422,12645,0,1744206326,12948.683563749997,149.31671553000342,53405.27393640001 2025-04-09,13:45:28.000,99,11085406,13045,0,1744206327,12948.649882199992,149.28146987999935,53405.301884880006 2025-04-09,13:45:29.000,99,11085411,12685,0,1744206328,12948.622936959997,149.2532733600019,53405.232013680004 2025-04-09,13:45:30.000,99,11085452,12605,0,1744206329,12948.595991720002,149.20392944999912,53405.26694928 2025-04-09,13:45:31.000,99,11085418,12645,0,1744206330,12948.528628619992,149.14753641000425,53405.21803944 2025-04-09,13:45:32.000,99,11085421,12565,0,1744206331,12948.535364930001,149.1263890199989,53405.232013680004 2025-04-09,13:45:33.000,99,11085402,12805,0,1744206332,12948.488210759991,149.1545855400036,53405.1691296 2025-04-09,13:45:34.000,99,11085401,12965,0,1744206333,12948.454529210001,149.1545855400036,53405.183103840005 2025-04-09,13:45:35.000,99,11085422,12765,0,1744206334,12948.454529210001,149.16868380000233,53405.1691296 2025-04-09,13:45:36.000,99,11085400,12725,0,1744206335,12948.41411135,149.14753641000425,53405.12720688001 2025-04-09,13:45:37.000,99,11085417,12925,0,1744206336,12948.387166109991,149.06999598000402,53405.10624552001 2025-04-09,13:45:38.000,99,11085440,12765,0,1744206337,12948.33327563,149.06999598000402,53405.12720688001 2025-04-09,13:45:39.000,99,11085421,12685,0,1744206338,12948.28612145999,149.11229076000018,53405.03637432001 2025-04-09,13:45:40.000,99,11085398,12885,0,1744206339,12948.279385149996,149.1263890199989,53405.05733568001 2025-04-09,13:45:41.000,99,11085412,12605,0,1744206340,12948.218758359995,149.08409424000274,53405.04336144 2025-04-09,13:45:42.000,99,11085422,12965,0,1744206341,12948.16486787999,149.08409424000274,53405.015412960005 2025-04-09,13:45:43.000,99,11085386,12805,0,1744206342,12948.1109774,149.08409424000274,53404.98047736 2025-04-09,13:45:44.000,99,11085420,12685,0,1744206343,12948.016669059994,149.04884858999867,53404.93855464001 2025-04-09,13:45:45.000,99,11085416,12725,0,1744206344,12947.90215178999,149.02065207000123,53404.87567056 2025-04-09,13:45:46.000,99,11085378,12605,0,1744206345,12947.841524999989,148.97130815999844,53404.86169632 2025-04-09,13:45:47.000,99,11085389,12645,0,1744206346,12947.740480349989,148.96425902999908,53404.847722080005 2025-04-09,13:45:48.000,99,11085455,12805,0,1744206347,12947.679853559988,148.90081686000485,53404.81278648 2025-04-09,13:45:49.000,99,11085404,12805,0,1744206348,12947.572072599993,148.87262034000014,53404.749902400006 2025-04-09,13:45:50.000,99,11085417,12685,0,1744206349,12947.471027949992,148.87262034000014,53404.7149668 2025-04-09,13:45:51.000,99,11085386,12765,0,1744206350,12947.491236879992,148.8444238200027,53404.72195392001 2025-04-09,13:45:52.000,99,11085377,12805,0,1744206351,12947.504709499997,148.82327643000463,53404.728941040004 2025-04-09,13:45:53.000,99,11085406,12885,0,1744206352,12947.518182120002,148.8444238200027,53404.6450956 2025-04-09,13:45:54.000,99,11085411,12845,0,1744206353,12947.605754149998,148.8444238200027,53404.61714712 2025-04-09,13:45:55.000,99,11085407,12685,0,1744206354,12947.639435700003,148.9290133800023,53404.62413424001 2025-04-09,13:45:56.000,99,11085398,12605,0,1744206355,12947.666380939998,148.95016077000037,53404.582211520006 2025-04-09,13:45:57.000,99,11085394,12685,0,1744206356,12947.679853559988,148.99950468000316,53404.57522440001 2025-04-09,13:45:58.000,99,11085383,12805,0,1744206357,12947.747216659998,149.03475032999995,53404.561250160004 2025-04-09,13:45:59.000,99,11085351,12445,0,1744206358,12947.828052379999,149.10524163000082,53404.58919864 2025-04-09,13:46:00.000,99,11085385,12725,0,1744206359,12947.888679169999,149.1898311900004,53404.561250160004 2025-04-09,13:46:01.000,99,11085409,12805,0,1744206360,12947.929097029999,149.3378629200015,53404.52631456 2025-04-09,13:46:02.000,99,11085407,12765,0,1744206361,12947.98298750999,149.3872068300043,53404.55426304001 2025-04-09,13:46:03.000,99,11085394,12725,0,1744206362,12948.057086919995,149.42245248000108,53404.52631456 2025-04-09,13:46:04.000,99,11085403,12805,0,1744206363,12948.09076847,149.40835422000237,53404.512340320005 2025-04-09,13:46:05.000,99,11085407,12765,0,1744206364,12948.09076847,149.41540335000172,53404.54727592 2025-04-09,13:46:06.000,99,11085359,13005,0,1744206365,12948.14465894999,149.39425596000365,53404.57522440001 2025-04-09,13:46:07.000,99,11085415,13005,0,1744206366,12948.218758359995,149.36605943999893,53404.582211520006 2025-04-09,13:46:08.000,99,11085341,12725,0,1744206367,12948.259176219995,149.35196118000022,53404.582211520006 2025-04-09,13:46:09.000,99,11085385,12805,0,1744206368,12948.346748249991,149.3378629200015,53404.56823728 2025-04-09,13:46:10.000,99,11085343,12765,0,1744206369,12948.454529210001,149.36605943999893,53404.62413424001 2025-04-09,13:46:11.000,99,11085404,12565,0,1744206370,12948.481474449996,149.401305090003,53404.57522440001 2025-04-09,13:46:12.000,99,11085409,12645,0,1744206371,12948.555573860001,149.42245248000108,53404.561250160004 2025-04-09,13:46:13.000,99,11085386,12925,0,1744206372,12948.663354819997,149.47179639000387,53404.58919864 2025-04-09,13:46:14.000,99,11085386,12965,0,1744206373,12948.784608399998,149.4858946500026,53404.63810848 2025-04-09,13:46:15.000,99,11085388,13005,0,1744206374,12948.912598289993,149.49294378000195,53404.58919864 2025-04-09,13:46:16.000,99,11085422,12885,0,1744206375,12948.986697699998,149.4999929100013,53404.60317288001 2025-04-09,13:46:17.000,99,11085368,13045,0,1744206376,12949.047324489999,149.5352385599981,53404.6450956 2025-04-09,13:46:18.000,99,11085383,12565,0,1744206377,12949.155105449994,149.5845824700009,53404.6450956 2025-04-09,13:46:19.000,99,11085331,13045,0,1744206378,12949.256150099995,149.57048421000218,53404.65906984 2025-04-09,13:46:20.000,99,11085390,12845,0,1744206379,12949.26962272,149.59163160000026,53404.6450956 2025-04-09,13:46:21.000,99,11085364,12725,0,1744206380,12949.36393105999,149.59163160000026,53404.60317288001 2025-04-09,13:46:22.000,99,11085399,12685,0,1744206381,12949.41108523,149.59868072999961,53404.631121360006 2025-04-09,13:46:23.000,99,11085340,12885,0,1744206382,12949.43129416,149.65507377000176,53404.70099256001 2025-04-09,13:46:24.000,99,11085429,12565,0,1744206383,12949.43129416,149.66212290000112,53404.68701832 2025-04-09,13:46:25.000,99,11085376,12845,0,1744206384,12949.49192095,149.6480246400024,53404.67304408001 2025-04-09,13:46:26.000,99,11085424,12765,0,1744206385,12949.579492979996,149.6339263800037,53404.67304408001 2025-04-09,13:46:27.000,99,11085392,12765,0,1744206386,12949.660328699996,149.64097551000305,53404.728941040004 2025-04-09,13:46:28.000,99,11085406,12605,0,1744206387,12949.673801320001,149.59163160000026,53404.68701832 2025-04-09,13:46:29.000,99,11085392,12925,0,1744206388,12949.754637040001,149.62687725000433,53404.69400544 2025-04-09,13:46:30.000,99,11085398,12725,0,1744206389,12949.795054900002,149.62687725000433,53404.70797968 2025-04-09,13:46:31.000,99,11085367,12605,0,1744206390,12949.875890620002,149.6832702899992,53404.72195392001 2025-04-09,13:46:32.000,99,11085391,12765,0,1744206391,12949.997144200002,149.76081071999943,53404.749902400006 2025-04-09,13:46:33.000,99,11085394,12965,0,1744206392,12950.077979919988,149.80310550000286,53404.74291528001 2025-04-09,13:46:34.000,99,11085440,12605,0,1744206393,12950.192497189993,149.88769506000244,53404.749902400006 2025-04-09,13:46:35.000,99,11085404,12565,0,1744206394,12950.34069600999,150.01457939999818,53404.79182512001 2025-04-09,13:46:36.000,99,11085390,12805,0,1744206395,12950.48215851999,150.12031635000312,53404.79182512001 2025-04-09,13:46:37.000,99,11085397,12765,0,1744206396,12950.58993948,150.16966025999864,53404.81278648 2025-04-09,13:46:38.000,99,11085413,12765,0,1744206397,12950.677511509995,150.24720068999886,53404.86169632 2025-04-09,13:46:39.000,99,11085390,12605,0,1744206398,12950.72466567999,150.3529376400038,53404.80579936 2025-04-09,13:46:40.000,99,11085358,12845,0,1744206399,12950.839182949996,150.40228154999932,53404.87567056 2025-04-09,13:46:41.000,99,11085382,12765,0,1744206400,12950.852655570001,150.47982197999954,53404.90361904 2025-04-09,13:46:42.000,99,11085408,12805,0,1744206401,12950.926754979992,150.5362150200017,53404.95252888 2025-04-09,13:46:43.000,99,11085382,12965,0,1744206402,12950.960436529997,150.60670632000256,53404.93156752 2025-04-09,13:46:44.000,99,11085395,12485,0,1744206403,12950.967172839992,150.60670632000256,53404.9944516 2025-04-09,13:46:45.000,99,11085362,13045,0,1744206404,12951.000854389997,150.67719762000343,53405.05733568001 2025-04-09,13:46:46.000,99,11085392,12805,0,1744206405,12951.027799629992,150.70539414000086,53405.0992584 2025-04-09,13:46:47.000,99,11085410,12645,0,1744206406,12951.048008559992,150.7970328299998,53405.0992584 2025-04-09,13:46:48.000,99,11085424,12685,0,1744206407,12951.101899039997,150.81818021999788,53405.12720688001 2025-04-09,13:46:49.000,99,11085372,12925,0,1744206408,12951.101899039997,150.86047500000132,53405.19707808 2025-04-09,13:46:50.000,99,11085405,12605,0,1744206409,12951.162525829997,150.9098189100041,53405.16214248 2025-04-09,13:46:51.000,99,11085370,12725,0,1744206410,12951.196207380002,150.90276978000475,53405.134194000006 2025-04-09,13:46:52.000,99,11085440,12725,0,1744206411,12951.243361549998,150.98735934000433,53405.19707808 2025-04-09,13:46:53.000,99,11085410,12725,0,1744206412,12951.303988339998,150.9803102099977,53405.16214248 2025-04-09,13:46:54.000,99,11085406,12885,0,1744206413,12951.384824059998,151.0085067300024,53405.280923520004 2025-04-09,13:46:55.000,99,11085386,12525,0,1744206414,12951.431978229994,151.07194890000392,53405.2390008 2025-04-09,13:46:56.000,99,11085369,12845,0,1744206415,12951.499341329989,151.16358759000286,53405.27393640001 2025-04-09,13:46:57.000,99,11085409,12405,0,1744206416,12951.53975918999,151.17768585000158,53405.26694928 2025-04-09,13:46:58.000,99,11085386,12765,0,1744206417,12951.573440739994,151.1565384600035,53405.32284624001 2025-04-09,13:46:59.000,99,11085352,12645,0,1744206418,12951.58017704999,151.1917841100003,53405.31585912 2025-04-09,13:47:00.000,99,11085440,12525,0,1744206419,12951.62059490999,151.21998062999774,53405.301884880006 2025-04-09,13:47:01.000,99,11085415,12965,0,1744206420,12951.62059490999,151.21293149999838,53405.36476896 2025-04-09,13:47:02.000,99,11085413,12765,0,1744206421,12951.66101276999,151.20588236999902,53405.39271744001 2025-04-09,13:47:03.000,99,11085416,12605,0,1744206422,12951.72837587,151.20588236999902,53405.36476896 2025-04-09,13:47:04.000,99,11085390,12805,0,1744206423,12951.78900266,151.18473498000094,53405.35778184 2025-04-09,13:47:05.000,99,11085395,12925,0,1744206424,12951.836156829995,151.21293149999838,53405.399704560004 2025-04-09,13:47:06.000,99,11085412,12885,0,1744206425,12951.92372885999,151.26932454000053,53405.44162728001 2025-04-09,13:47:07.000,99,11085426,12885,0,1744206426,12951.9506741,151.21293149999838,53405.44162728001 2025-04-09,13:47:08.000,99,11085405,12645,0,1744206427,12951.92372885999,151.23407889000373,53405.41367880001 2025-04-09,13:47:09.000,99,11085431,12645,0,1744206428,12951.916992549995,151.23407889000373,53405.448614400004 2025-04-09,13:47:10.000,99,11085426,12725,0,1744206429,12951.93046517,151.19883323999966,53405.49752424 2025-04-09,13:47:11.000,99,11085374,12605,0,1744206430,12951.92372885999,151.14244020000478,53405.46258864001 2025-04-09,13:47:12.000,99,11085450,12885,0,1744206431,12951.89004731,151.1565384600035,53405.43464016 2025-04-09,13:47:13.000,99,11085387,12685,0,1744206432,12951.89004731,151.05080150999856,53405.518485600005 2025-04-09,13:47:14.000,99,11085396,12525,0,1744206433,12951.896783619995,151.0296541200005,53405.45560152 2025-04-09,13:47:15.000,99,11085402,12725,0,1744206434,12951.82268420999,151.03670324999985,53405.518485600005 2025-04-09,13:47:16.000,99,11085364,12605,0,1744206435,12951.78226634999,151.06489977000456,53405.45560152 2025-04-09,13:47:17.000,99,11085392,12605,0,1744206436,12951.775530039995,151.0437523799992,53405.42765304 2025-04-09,13:47:18.000,99,11085430,12725,0,1744206437,12951.74184848999,151.0296541200005,53405.44162728001 2025-04-09,13:47:19.000,99,11085373,12525,0,1744206438,12951.735112179995,151.093096290002,53405.43464016 2025-04-09,13:47:20.000,99,11085399,12445,0,1744206439,12951.74184848999,151.12129280999943,53405.448614400004 2025-04-09,13:47:21.000,99,11085429,12845,0,1744206440,12951.74184848999,151.13539106999815,53405.41367880001 2025-04-09,13:47:22.000,99,11085420,12765,0,1744206441,12951.775530039995,151.20588236999902,53405.420665920006 2025-04-09,13:47:23.000,99,11085426,12645,0,1744206442,12951.795738969995,151.27637366999988,53405.38573032 2025-04-09,13:47:24.000,99,11085402,12685,0,1744206443,12951.775530039995,151.3045701900046,53405.350794720005 2025-04-09,13:47:25.000,99,11085422,12725,0,1744206444,12951.836156829995,151.31866845000332,53405.38573032 2025-04-09,13:47:26.000,99,11085427,12605,0,1744206445,12951.876574689995,151.31866845000332,53405.33682048 2025-04-09,13:47:27.000,99,11085435,12645,0,1744206446,12951.90351992999,151.27637366999988,53405.3787432 2025-04-09,13:47:28.000,99,11085430,12605,0,1744206447,12951.89004731,151.26227541000117,53405.36476896 2025-04-09,13:47:29.000,99,11085368,12565,0,1744206448,12951.90351992999,151.2552262800018,53405.37175608001 2025-04-09,13:47:30.000,99,11085444,12645,0,1744206449,12951.97088303,151.21293149999838,53405.34380760001 2025-04-09,13:47:31.000,99,11085393,12605,0,1744206450,12951.96414671999,151.21293149999838,53405.37175608001 2025-04-09,13:47:32.000,99,11085438,12885,0,1744206451,12951.9506741,151.23407889000373,53405.29489776001 2025-04-09,13:47:33.000,99,11085433,12805,0,1744206452,12951.977619339996,151.21998062999774,53405.32284624001 2025-04-09,13:47:34.000,99,11085365,12685,0,1744206453,12952.024773509991,151.26227541000117,53405.27393640001 2025-04-09,13:47:35.000,99,11085414,12645,0,1744206454,12951.916992549995,151.2552262800018,53405.29489776001 2025-04-09,13:47:36.000,99,11085410,12525,0,1744206455,12951.916992549995,151.22702976000437,53405.21803944 2025-04-09,13:47:37.000,99,11085423,12605,0,1744206456,12951.89004731,151.2411280200031,53405.232013680004 2025-04-09,13:47:38.000,99,11085452,12685,0,1744206457,12951.856365759995,151.28342279999924,53405.19009096 2025-04-09,13:47:39.000,99,11085406,12605,0,1744206458,12951.836156829995,151.29752105999796,53405.183103840005 2025-04-09,13:47:40.000,99,11085424,12645,0,1744206459,12951.86310206999,151.2552262800018,53405.21803944 2025-04-09,13:47:41.000,99,11085419,12485,0,1744206460,12951.82268420999,151.21293149999838,53405.20406520001 2025-04-09,13:47:42.000,99,11085432,12645,0,1744206461,12951.80247527999,151.2411280200031,53405.17611672001 2025-04-09,13:47:43.000,99,11085415,12725,0,1744206462,12951.82268420999,151.24817715000245,53405.1691296 2025-04-09,13:47:44.000,99,11085403,12605,0,1744206463,12951.735112179995,151.2552262800018,53405.113232640004 2025-04-09,13:47:45.000,99,11085393,12485,0,1744206464,12951.70143062999,151.2411280200031,53405.085284160006 2025-04-09,13:47:46.000,99,11085378,12685,0,1744206465,12951.68795801,151.21998062999774,53405.07829704001 2025-04-09,13:47:47.000,99,11085424,12805,0,1744206466,12951.62059490999,151.14244020000478,53405.0293872 2025-04-09,13:47:48.000,99,11085446,13045,0,1744206467,12951.573440739994,151.11424368000007,53405.015412960005 2025-04-09,13:47:49.000,99,11085384,12605,0,1744206468,12951.526286569999,151.05080150999856,53404.98047736 2025-04-09,13:47:50.000,99,11085356,12525,0,1744206469,12951.479132399989,151.02260499000113,53404.93855464001 2025-04-09,13:47:51.000,99,11085370,12605,0,1744206470,12951.398296679989,150.93801543000154,53404.90361904 2025-04-09,13:47:52.000,99,11085450,12645,0,1744206471,12951.290515719993,150.90276978000475,53404.91060616001 2025-04-09,13:47:53.000,99,11085408,12365,0,1744206472,12951.216416310002,150.78998370000045,53404.88265768 2025-04-09,13:47:54.000,99,11085440,13045,0,1744206473,12951.108635349992,150.74063978999766,53404.79182512001 2025-04-09,13:47:55.000,99,11085399,12565,0,1744206474,12951.007590699992,150.69129588000214,53404.77086376001 2025-04-09,13:47:56.000,99,11085446,12605,0,1744206475,12950.886337119991,150.65605022999807,53404.68701832 2025-04-09,13:47:57.000,99,11085367,12285,0,1744206476,12950.79202878,150.67719762000343,53404.69400544 2025-04-09,13:47:58.000,99,11085414,12565,0,1744206477,12950.758347229996,150.7335906599983,53404.6450956 2025-04-09,13:47:59.000,99,11085412,12445,0,1744206478,12950.69098413,150.7829345700011,53404.60317288001 2025-04-09,13:48:00.000,99,11085375,12925,0,1744206479,12950.69098413,150.78998370000045,53404.56823728 2025-04-09,13:48:01.000,99,11085408,12885,0,1744206480,12950.69098413,150.83227848000388,53404.54727592 2025-04-09,13:48:02.000,99,11085402,12605,0,1744206481,12950.68424781999,150.86752413000067,53404.48439184001 2025-04-09,13:48:03.000,99,11085360,12525,0,1744206482,12950.657302579995,150.92391717000282,53404.393559280004 2025-04-09,13:48:04.000,99,11085371,12765,0,1744206483,12950.60341209999,150.95211369000026,53404.393559280004 2025-04-09,13:48:05.000,99,11085403,12565,0,1744206484,12950.61014841,150.96621194999898,53404.295739600006 2025-04-09,13:48:06.000,99,11085347,12565,0,1744206485,12950.61014841,150.98735934000433,53404.295739600006 2025-04-09,13:48:07.000,99,11085392,12685,0,1744206486,12950.62362102999,151.0085067300024,53404.28176536 2025-04-09,13:48:08.000,99,11085372,13045,0,1744206487,12950.65056627,150.9803102099977,53404.21189416 2025-04-09,13:48:09.000,99,11085383,12965,0,1744206488,12950.697720439995,151.01555586000177,53404.225868400004 2025-04-09,13:48:10.000,99,11085375,12965,0,1744206489,12950.70445674999,151.03670324999985,53404.14202296 2025-04-09,13:48:11.000,99,11085396,12885,0,1744206490,12950.76508353999,151.07194890000392,53404.13503584 2025-04-09,13:48:12.000,99,11085391,13125,0,1744206491,12950.83244664,151.14244020000478,53404.11407448 2025-04-09,13:48:13.000,99,11085386,12805,0,1744206492,12950.899809739996,151.17063672000222,53404.10010024001 2025-04-09,13:48:14.000,99,11085361,12645,0,1744206493,12950.940227599996,151.19883323999966,53404.04420328 2025-04-09,13:48:15.000,99,11085395,12725,0,1744206494,12951.074953800002,151.2411280200031,53404.02324192 2025-04-09,13:48:16.000,99,11085422,12605,0,1744206495,12951.155789520002,151.26932454000053,53404.05119040001 2025-04-09,13:48:17.000,99,11085359,12645,0,1744206496,12951.155789520002,151.24817715000245,53404.0162548 2025-04-09,13:48:18.000,99,11085419,12965,0,1744206497,12951.229888929993,151.22702976000437,53403.95337072001 2025-04-09,13:48:19.000,99,11085397,12405,0,1744206498,12951.283779409998,151.17768585000158,53403.98830632 2025-04-09,13:48:20.000,99,11085420,12605,0,1744206499,12951.351142509993,151.16358759000286,53404.0162548 2025-04-09,13:48:21.000,99,11085429,12725,0,1744206500,12951.378087749988,151.16358759000286,53403.90446088001 2025-04-09,13:48:22.000,99,11085378,12685,0,1744206501,12951.418505609989,151.14244020000478,53403.911448000006 2025-04-09,13:48:23.000,99,11085410,12725,0,1744206502,12951.445450849998,151.1283419399988,53403.88349952001 2025-04-09,13:48:24.000,99,11085378,12845,0,1744206503,12951.472396089994,151.093096290002,53403.89747376 2025-04-09,13:48:25.000,99,11085379,12765,0,1744206504,12951.506077639999,151.07194890000392,53403.86952528 2025-04-09,13:48:26.000,99,11085433,12845,0,1744206505,12951.53975918999,151.093096290002,53403.911448000006 2025-04-09,13:48:27.000,99,11085381,12725,0,1744206506,12951.566704429999,151.07899803000328,53403.90446088001 2025-04-09,13:48:28.000,99,11085376,12685,0,1744206507,12951.62733122,150.9944084700037,53403.86952528 2025-04-09,13:48:29.000,99,11085403,12805,0,1744206508,12951.64080383999,150.93096630000218,53403.841576800005 2025-04-09,13:48:30.000,99,11085412,12605,0,1744206509,12951.68795801,150.88867151999875,53403.8765124 2025-04-09,13:48:31.000,99,11085404,12725,0,1744206510,12951.68122169999,150.7970328299998,53403.78567984001 2025-04-09,13:48:32.000,99,11085389,12565,0,1744206511,12951.70816694,150.7829345700011,53403.8066412 2025-04-09,13:48:33.000,99,11085404,13005,0,1744206512,12951.7485848,150.7476889200043,53403.84856392 2025-04-09,13:48:34.000,99,11085412,12885,0,1744206513,12951.76879373,150.6630993600047,53403.77869272 2025-04-09,13:48:35.000,99,11085387,12645,0,1744206514,12951.775530039995,150.63490284,53403.78567984001 2025-04-09,13:48:36.000,99,11085392,12565,0,1744206515,12951.755321109995,150.5996571900032,53403.70882152 2025-04-09,13:48:37.000,99,11085403,12725,0,1744206516,12951.68795801,150.5150676300036,53403.66689880001 2025-04-09,13:48:38.000,99,11085373,12725,0,1744206517,12951.66101276999,150.40933067999867,53403.70882152 2025-04-09,13:48:39.000,99,11085380,12805,0,1744206518,12951.62733122,150.41637980999803,53403.71580864001 2025-04-09,13:48:40.000,99,11085377,12965,0,1744206519,12951.573440739994,150.35998677000316,53403.7018344 2025-04-09,13:48:41.000,99,11085372,12845,0,1744206520,12951.519550259989,150.26129895000486,53403.576066240006 2025-04-09,13:48:42.000,99,11085412,12645,0,1744206521,12951.458923469989,150.19785678000335,53403.58305336 2025-04-09,13:48:43.000,99,11085365,12725,0,1744206522,12951.357878819988,150.1062180900044,53403.59004048 2025-04-09,13:48:44.000,99,11085365,12605,0,1744206523,12951.344406199998,150.06392331000097,53403.54113064 2025-04-09,13:48:45.000,99,11085377,12965,0,1744206524,12951.243361549998,150.03572679000354,53403.54811776001 2025-04-09,13:48:46.000,99,11085386,12765,0,1744206525,12951.175998450002,150.0427759200029,53403.46427232 2025-04-09,13:48:47.000,99,11085381,12605,0,1744206526,12951.142316899997,150.00753026999882,53403.42933672001 2025-04-09,13:48:48.000,99,11085379,12645,0,1744206527,12951.081690109997,150.02162853000482,53403.33151704001 2025-04-09,13:48:49.000,99,11085387,12805,0,1744206528,12951.068217489992,150.04982505000226,53403.33151704001 2025-04-09,13:48:50.000,99,11085358,12565,0,1744206529,12951.074953800002,150.0427759200029,53403.27562008 2025-04-09,13:48:51.000,99,11085352,12565,0,1744206530,12951.061481179997,150.01457939999818,53403.240684480006 2025-04-09,13:48:52.000,99,11085373,12965,0,1744206531,12951.061481179997,150.04982505000226,53403.22671024 2025-04-09,13:48:53.000,99,11085380,12965,0,1744206532,12951.095162730002,150.03572679000354,53403.19177464001 2025-04-09,13:48:54.000,99,11085384,12605,0,1744206533,12951.068217489992,150.01457939999818,53403.19177464001 2025-04-09,13:48:55.000,99,11085327,13005,0,1744206534,12951.048008559992,149.93703896999796,53403.15683904 2025-04-09,13:48:56.000,99,11085391,12765,0,1744206535,12950.960436529997,149.90884245000052,53403.1079292 2025-04-09,13:48:57.000,99,11085400,12525,0,1744206536,12950.913282360001,149.86654767000437,53403.038058 2025-04-09,13:48:58.000,99,11085329,12565,0,1744206537,12950.805501399991,149.7960563700035,53403.01010952 2025-04-09,13:48:59.000,99,11085388,12565,0,1744206538,12950.697720439995,149.78195811000478,53403.01709664 2025-04-09,13:49:00.000,99,11085405,12965,0,1744206539,12950.556257929995,149.732614200002,53402.933251200004 2025-04-09,13:49:01.000,99,11085406,13005,0,1744206540,12950.48215851999,149.76081071999943,53402.884341360004 2025-04-09,13:49:02.000,99,11085388,12765,0,1744206541,12950.414795419994,149.732614200002,53402.85639288001 2025-04-09,13:49:03.000,99,11085358,12765,0,1744206542,12950.333959699994,149.732614200002,53402.75857320001 2025-04-09,13:49:04.000,99,11085370,12885,0,1744206543,12950.266596599999,149.70441768000455,53402.716650480004 2025-04-09,13:49:05.000,99,11085403,12405,0,1744206544,12950.192497189993,149.70441768000455,53402.68171488 2025-04-09,13:49:06.000,99,11085370,13085,0,1744206545,12950.158815639988,149.66917203000048,53402.6537664 2025-04-09,13:49:07.000,99,11085387,12845,0,1744206546,12950.111661469993,149.65507377000176,53402.59088232001 2025-04-09,13:49:08.000,99,11085383,12485,0,1744206547,12950.118397779988,149.64097551000305,53402.548959600004 2025-04-09,13:49:09.000,99,11085394,12765,0,1744206548,12950.077979919988,149.6832702899992,53402.52799824 2025-04-09,13:49:10.000,99,11085372,12725,0,1744206549,12950.057770990003,149.6480246400024,53402.50703688 2025-04-09,13:49:11.000,99,11085372,12965,0,1744206550,12950.024089439998,149.66212290000112,53402.43716568 2025-04-09,13:49:12.000,99,11085392,12685,0,1744206551,12949.936517410002,149.70441768000455,53402.339346 2025-04-09,13:49:13.000,99,11085377,12805,0,1744206552,12949.869154309992,149.6198281199977,53402.31139752 2025-04-09,13:49:14.000,99,11085394,12605,0,1744206553,12949.855681690002,149.59163160000026,53402.29742328 2025-04-09,13:49:15.000,99,11085395,12845,0,1744206554,12949.801791209997,149.5493368200041,53402.27646192001 2025-04-09,13:49:16.000,99,11085360,12885,0,1744206555,12949.754637040001,149.51409117000003,53402.283449040006 2025-04-09,13:49:17.000,99,11085390,12805,0,1744206556,12949.734428110001,149.4858946500026,53402.22755208001 2025-04-09,13:49:18.000,99,11085369,12805,0,1744206557,12949.707482869992,149.45064899999852,53402.1996036 2025-04-09,13:49:19.000,99,11085408,12605,0,1744206558,12949.653592390001,149.47179639000387,53402.19261648 2025-04-09,13:49:20.000,99,11085392,12925,0,1744206559,12949.646856079991,149.42950161000044,53402.12274528 2025-04-09,13:49:21.000,99,11085398,13165,0,1744206560,12949.667065009991,149.41540335000172,53402.094796800004 2025-04-09,13:49:22.000,99,11085380,12445,0,1744206561,12949.714219180001,149.39425596000365,53402.045886960004 2025-04-09,13:49:23.000,99,11085435,12845,0,1744206562,12949.774845970001,149.39425596000365,53402.01095136 2025-04-09,13:49:24.000,99,11085417,12845,0,1744206563,12949.781582279997,149.36605943999893,53402.03191272 2025-04-09,13:49:25.000,99,11085423,12805,0,1744206564,12949.835472760002,149.36605943999893,53401.96204152 2025-04-09,13:49:26.000,99,11085384,12845,0,1744206565,12949.862417999997,149.38015769999765,53401.92011880001 2025-04-09,13:49:27.000,99,11085378,12685,0,1744206566,12949.875890620002,149.3378629200015,53401.91313168 2025-04-09,13:49:28.000,99,11085443,12845,0,1744206567,12949.896099550002,149.33081379000214,53401.927105920004 2025-04-09,13:49:29.000,99,11085400,12645,0,1744206568,12949.896099550002,149.21802770999784,53401.86422184 2025-04-09,13:49:30.000,99,11085415,12645,0,1744206569,12949.822000139997,149.14753641000425,53401.86422184 2025-04-09,13:49:31.000,99,11085367,12605,0,1744206570,12949.788318589992,149.13343814999826,53401.82229912001 2025-04-09,13:49:32.000,99,11085386,12885,0,1744206571,12949.720955489996,149.06999598000402,53401.82229912001 2025-04-09,13:49:33.000,99,11085401,12525,0,1744206572,12949.707482869992,148.98540642000444,53401.82229912001 2025-04-09,13:49:34.000,99,11085427,12445,0,1744206573,12949.633383460001,148.96425902999908,53401.79435064 2025-04-09,13:49:35.000,99,11085351,12885,0,1744206574,12949.57275667,148.87262034000014,53401.76640216 2025-04-09,13:49:36.000,99,11085428,12725,0,1744206575,12949.5929656,148.85852208000142,53401.71749232 2025-04-09,13:49:37.000,99,11085382,12605,0,1744206576,12949.54581142999,148.7950799099999,53401.69653096 2025-04-09,13:49:38.000,99,11085423,12725,0,1744206577,12949.55254774,148.77393252000184,53401.65460824001 2025-04-09,13:49:39.000,99,11085446,12925,0,1744206578,12949.566020359991,148.7809816500012,53401.62665976 2025-04-09,13:49:40.000,99,11085382,12765,0,1744206579,12949.579492979996,148.76688339000248,53401.640634 2025-04-09,13:49:41.000,99,11085409,12605,0,1744206580,12949.606438219991,148.75278513000376,53401.612685520005 2025-04-09,13:49:42.000,99,11085409,12685,0,1744206581,12949.633383460001,148.76688339000248,53401.58473704001 2025-04-09,13:49:43.000,99,11085415,12845,0,1744206582,12949.660328699996,148.7950799099999,53401.55678856001 2025-04-09,13:49:44.000,99,11085428,12725,0,1744206583,12949.626647149991,148.82327643000463,53401.542814320004 2025-04-09,13:49:45.000,99,11085410,12965,0,1744206584,12949.55254774,148.82327643000463,53401.493904480005 2025-04-09,13:49:46.000,99,11085451,12485,0,1744206585,12949.518866189996,148.8796694699995,53401.47294312 2025-04-09,13:49:47.000,99,11085388,12685,0,1744206586,12949.46497570999,148.80917816999863,53401.45198176 2025-04-09,13:49:48.000,99,11085428,12605,0,1744206587,12949.37066737,148.78803078000055,53401.36813632001 2025-04-09,13:49:49.000,99,11085426,12525,0,1744206588,12949.357194749995,148.76688339000248,53401.396084800006 2025-04-09,13:49:50.000,99,11085420,12805,0,1744206589,12949.30330426999,148.71049035000033,53401.29826512001 2025-04-09,13:49:51.000,99,11085432,13125,0,1744206590,12949.296567959995,148.6822938300029,53401.31223936 2025-04-09,13:49:52.000,99,11085380,12605,0,1744206591,12949.316776889995,148.6611464400048,53401.277303760005 2025-04-09,13:49:53.000,99,11085396,12645,0,1744206592,12949.377403679995,148.65409730999818,53401.26332952 2025-04-09,13:49:54.000,99,11085423,12965,0,1744206593,12949.417821539995,148.62590079000074,53401.2563424 2025-04-09,13:49:55.000,99,11085416,12925,0,1744206594,12949.45150309,148.64704817999882,53401.20044544001 2025-04-09,13:49:56.000,99,11085392,12725,0,1744206595,12949.48518463999,148.62590079000074,53401.158522720005 2025-04-09,13:49:57.000,99,11085394,12885,0,1744206596,12949.478448329995,148.6329499200001,53401.158522720005 2025-04-09,13:49:58.000,99,11085401,12605,0,1744206597,12949.48518463999,148.57655687999795,53401.10262576001 2025-04-09,13:49:59.000,99,11085375,12605,0,1744206598,12949.438030469995,148.5695077499986,53401.07467728 2025-04-09,13:50:00.000,99,11085383,12365,0,1744206599,12949.357194749995,148.5342621000018,53401.05371592001 2025-04-09,13:50:01.000,99,11085413,12565,0,1744206600,12949.276359029995,148.5342621000018,53400.98384472001 2025-04-09,13:50:02.000,99,11085435,12845,0,1744206601,12949.22246854999,148.51311471000372,53401.01179320001 2025-04-09,13:50:03.000,99,11085378,12965,0,1744206602,12949.18205068999,148.49901644999773,53400.89999928 2025-04-09,13:50:04.000,99,11085370,12485,0,1744206603,12949.14163282999,148.50606558000436,53400.91397352001 2025-04-09,13:50:05.000,99,11085371,12845,0,1744206604,12949.128160209999,148.55540948999987,53400.86506368001 2025-04-09,13:50:06.000,99,11085386,12685,0,1744206605,12949.12142389999,148.59065514000395,53400.80916672 2025-04-09,13:50:07.000,99,11085447,12885,0,1744206606,12949.14163282999,148.61885166000138,53400.7323084 2025-04-09,13:50:08.000,99,11085389,12925,0,1744206607,12949.12142389999,148.68934296000225,53400.73929552 2025-04-09,13:50:09.000,99,11085409,12805,0,1744206608,12949.20899593,148.71049035000033,53400.67641144001 2025-04-09,13:50:10.000,99,11085404,12725,0,1744206609,12949.22920486,148.77393252000184,53400.669424319996 2025-04-09,13:50:11.000,99,11085400,12805,0,1744206610,12949.235941169994,148.77393252000184,53400.64147584 2025-04-09,13:50:12.000,99,11085385,12725,0,1744206611,12949.24267747999,148.82327643000463,53400.606540240005 2025-04-09,13:50:13.000,99,11085459,12645,0,1744206612,12949.276359029995,148.78803078000055,53400.57160464 2025-04-09,13:50:14.000,99,11085437,12845,0,1744206613,12949.256150099995,148.80212903999927,53400.536669040004 2025-04-09,13:50:15.000,99,11085413,12965,0,1744206614,12949.28309533999,148.7809816500012,53400.49474632 2025-04-09,13:50:16.000,99,11085407,12645,0,1744206615,12949.30330426999,148.7316377399984,53400.46679784 2025-04-09,13:50:17.000,99,11085391,12965,0,1744206616,12949.296567959995,148.7316377399984,53400.44583648 2025-04-09,13:50:18.000,99,11085389,12805,0,1744206617,12949.336985819995,148.72458860999905,53400.39692664 2025-04-09,13:50:19.000,99,11085392,12725,0,1744206618,12949.33024951,148.6822938300029,53400.37596528 2025-04-09,13:50:20.000,99,11085425,12645,0,1744206619,12949.37066737,148.6611464400048,53400.35500392 2025-04-09,13:50:21.000,99,11085430,12765,0,1744206620,12949.377403679995,148.65409730999818,53400.30609408 2025-04-09,13:50:22.000,99,11085384,13005,0,1744206621,12949.37066737,148.65409730999818,53400.222248640006 2025-04-09,13:50:23.000,99,11085418,12765,0,1744206622,12949.40434891999,148.63999904999946,53400.166351679996 2025-04-09,13:50:24.000,99,11085417,12965,0,1744206623,12949.45150309,148.6611464400048,53400.166351679996 2025-04-09,13:50:25.000,99,11085374,12765,0,1744206624,12949.48518463999,148.6822938300029,53400.1384032 2025-04-09,13:50:26.000,99,11085407,12685,0,1744206625,12949.52560249999,148.71049035000033,53400.11744184 2025-04-09,13:50:27.000,99,11085402,12925,0,1744206626,12949.559284049996,148.7175394799997,53400.11045472 2025-04-09,13:50:28.000,99,11085378,12565,0,1744206627,12949.606438219991,148.7457360000044,53400.033596400004 2025-04-09,13:50:29.000,99,11085374,12925,0,1744206628,12949.667065009991,148.83032556000398,53400.04058352 2025-04-09,13:50:30.000,99,11085368,12645,0,1744206629,12949.714219180001,148.85852208000142,53399.984686560005 2025-04-09,13:50:31.000,99,11085359,12605,0,1744206630,12949.761373349997,148.92196425000293,53400.00564792001 2025-04-09,13:50:32.000,99,11085410,12605,0,1744206631,12949.788318589992,148.95016077000037,53399.99167368 2025-04-09,13:50:33.000,99,11085413,12925,0,1744206632,12949.801791209997,148.9924555500038,53399.99167368 2025-04-09,13:50:34.000,99,11085405,12925,0,1744206633,12949.781582279997,148.99950468000316,53399.998660799996 2025-04-09,13:50:35.000,99,11085370,12685,0,1744206634,12949.822000139997,149.00655381000252,53399.95673808001 2025-04-09,13:50:36.000,99,11085349,12725,0,1744206635,12949.835472760002,148.9924555500038,53399.91481536 2025-04-09,13:50:37.000,99,11085384,12605,0,1744206636,12949.835472760002,148.97130815999844,53399.94276384 2025-04-09,13:50:38.000,99,11085349,12605,0,1744206637,12949.835472760002,148.98540642000444,53399.94975096 2025-04-09,13:50:39.000,99,11085359,12725,0,1744206638,12949.848945379992,148.95720989999973,53399.886866880006 2025-04-09,13:50:40.000,99,11085368,13045,0,1744206639,12949.889363239992,148.92196425000293,53399.80302144 2025-04-09,13:50:41.000,99,11085365,12765,0,1744206640,12949.882626929997,148.88671859999886,53399.8239828 2025-04-09,13:50:42.000,99,11085366,12765,0,1744206641,12949.936517410002,148.96425902999908,53399.77507296 2025-04-09,13:50:43.000,99,11085374,12725,0,1744206642,12949.929781099992,148.96425902999908,53399.78206008 2025-04-09,13:50:44.000,99,11085358,12605,0,1744206643,12949.949990029992,148.99950468000316,53399.78206008 2025-04-09,13:50:45.000,99,11085357,12765,0,1744206644,12949.923044789997,149.01360294000187,53399.71218888001 2025-04-09,13:50:46.000,99,11085359,12685,0,1744206645,12949.916308480002,149.05589771999803,53399.72616312 2025-04-09,13:50:47.000,99,11085342,12445,0,1744206646,12949.889363239992,149.13343814999826,53399.6842404 2025-04-09,13:50:48.000,99,11085373,13285,0,1744206647,12949.822000139997,149.1757329300017,53399.71218888001 2025-04-09,13:50:49.000,99,11085397,12685,0,1744206648,12949.754637040001,149.24622423000255,53399.65629192 2025-04-09,13:50:50.000,99,11085379,12605,0,1744206649,12949.714219180001,149.31671553000342,53399.6143692 2025-04-09,13:50:51.000,99,11085369,12685,0,1744206650,12949.599701909996,149.35901030999958,53399.55847224 2025-04-09,13:50:52.000,99,11085402,12605,0,1744206651,12949.539075119996,149.44359986999916,53399.55847224 2025-04-09,13:50:53.000,99,11085398,12605,0,1744206652,12949.50539356999,149.47884552000323,53399.551485120006 2025-04-09,13:50:54.000,99,11085367,12885,0,1744206653,12949.45150309,149.51409117000003,53399.45366544001 2025-04-09,13:50:55.000,99,11085367,12725,0,1744206654,12949.41108523,149.5493368200041,53399.46065256 2025-04-09,13:50:56.000,99,11085388,12605,0,1744206655,12949.3908763,149.6198281199977,53399.40475560001 2025-04-09,13:50:57.000,99,11085386,12525,0,1744206656,12949.377403679995,149.6832702899992,53399.42571696001 2025-04-09,13:50:58.000,99,11085369,12565,0,1744206657,12949.31004058,149.71851594000327,53399.327897279996 2025-04-09,13:50:59.000,99,11085395,12605,0,1744206658,12949.276359029995,149.7467124600007,53399.29296168 2025-04-09,13:51:00.000,99,11085401,12765,0,1744206659,12949.28983165,149.73966333000135,53399.27898744 2025-04-09,13:51:01.000,99,11085381,12965,0,1744206660,12949.235941169994,149.73966333000135,53399.20212912 2025-04-09,13:51:02.000,99,11085425,12805,0,1744206661,12949.26962272,149.76081071999943,53399.16719352001 2025-04-09,13:51:03.000,99,11085384,12645,0,1744206662,12949.26962272,149.76785984999879,53399.07636096 2025-04-09,13:51:04.000,99,11085350,12525,0,1744206663,12949.26962272,149.82425289000093,53399.048412480006 2025-04-09,13:51:05.000,99,11085384,12685,0,1744206664,12949.296567959995,149.77490897999814,53398.992515519996 2025-04-09,13:51:06.000,99,11085402,12965,0,1744206665,12949.316776889995,149.82425289000093,53399.03443824 2025-04-09,13:51:07.000,99,11085380,12485,0,1744206666,12949.357194749995,149.83835114999965,53398.95757992 2025-04-09,13:51:08.000,99,11085361,12725,0,1744206667,12949.3908763,149.845400279999,53398.90168296001 2025-04-09,13:51:09.000,99,11085414,12605,0,1744206668,12949.458239399995,149.88064593000308,53398.880721600006 2025-04-09,13:51:10.000,99,11085350,12725,0,1744206669,12949.498657259996,149.95113723000395,53398.880721600006 2025-04-09,13:51:11.000,99,11085371,12645,0,1744206670,12949.55254774,149.98638288000075,53398.85277312001 2025-04-09,13:51:12.000,99,11085422,12645,0,1744206671,12949.5929656,150.0427759200029,53398.845786 2025-04-09,13:51:13.000,99,11085377,12725,0,1744206672,12949.606438219991,150.1414637400012,53398.87373448001 2025-04-09,13:51:14.000,99,11085421,12725,0,1744206673,12949.660328699996,150.21900417000143,53398.824824639996 2025-04-09,13:51:15.000,99,11085393,12645,0,1744206674,12949.660328699996,150.28244634000293,53398.824824639996 2025-04-09,13:51:16.000,99,11085417,12645,0,1744206675,12949.680537629996,150.34588851000444,53398.81783752 2025-04-09,13:51:17.000,99,11085389,12605,0,1744206676,12949.687273939991,150.4375272000034,53398.83181176001 2025-04-09,13:51:18.000,99,11085373,12685,0,1744206677,12949.673801320001,150.44457633000275,53398.761940560005 2025-04-09,13:51:19.000,99,11085377,13005,0,1744206678,12949.646856079991,150.46572372000082,53398.74796632 2025-04-09,13:51:20.000,99,11085440,12645,0,1744206679,12949.633383460001,150.4375272000034,53398.68508224001 2025-04-09,13:51:21.000,99,11085405,12805,0,1744206680,12949.633383460001,150.43047807000403,53398.75495344001 2025-04-09,13:51:22.000,99,11085384,12645,0,1744206681,12949.606438219991,150.39523241999996,53398.69905648 2025-04-09,13:51:23.000,99,11085428,12405,0,1744206682,12949.5929656,150.38113416000124,53398.70604360001 2025-04-09,13:51:24.000,99,11085417,12445,0,1744206683,12949.579492979996,150.34588851000444,53398.692069360004 2025-04-09,13:51:25.000,99,11085442,12765,0,1744206684,12949.559284049996,150.36703590000252,53398.69905648 2025-04-09,13:51:26.000,99,11085410,12805,0,1744206685,12949.566020359991,150.3529376400038,53398.67809512 2025-04-09,13:51:27.000,99,11085413,12845,0,1744206686,12949.61317453,150.34588851000444,53398.643159520005 2025-04-09,13:51:28.000,99,11085400,12965,0,1744206687,12949.667065009991,150.28244634000293,53398.65014664 2025-04-09,13:51:29.000,99,11085430,12765,0,1744206688,12949.714219180001,150.303593730001,53398.65014664 2025-04-09,13:51:30.000,99,11085353,12605,0,1744206689,12949.781582279997,150.28244634000293,53398.594249680005 2025-04-09,13:51:31.000,99,11085443,12725,0,1744206690,12949.842209069997,150.303593730001,53398.65713376001 2025-04-09,13:51:32.000,99,11085416,13005,0,1744206691,12949.896099550002,150.3388393799978,53398.57328832 2025-04-09,13:51:33.000,99,11085434,12685,0,1744206692,12949.963462649997,150.3529376400038,53398.62918528 2025-04-09,13:51:34.000,99,11085404,12885,0,1744206693,12949.997144200002,150.31064286000037,53398.58027544 2025-04-09,13:51:35.000,99,11085400,12445,0,1744206694,12950.044298369998,150.35998677000316,53398.60822392 2025-04-09,13:51:36.000,99,11085374,13005,0,1744206695,12950.111661469993,150.38113416000124,53398.594249680005 2025-04-09,13:51:37.000,99,11085398,12965,0,1744206696,12950.145343019998,150.43047807000403,53398.6012368 2025-04-09,13:51:38.000,99,11085390,12845,0,1744206697,12950.185760879998,150.42342894000467,53398.60822392 2025-04-09,13:51:39.000,99,11085398,12805,0,1744206698,12950.259860289989,150.49392023999826,53398.6012368 2025-04-09,13:51:40.000,99,11085413,12965,0,1744206699,12950.327223389999,150.5009693700049,53398.68508224001 2025-04-09,13:51:41.000,99,11085363,12605,0,1744206700,12950.394586489994,150.52916589000233,53398.60822392 2025-04-09,13:51:42.000,99,11085362,12685,0,1744206701,12950.435004349994,150.54326415000105,53398.61521104001 2025-04-09,13:51:43.000,99,11085361,12605,0,1744206702,12950.556257929995,150.5362150200017,53398.66412088001 2025-04-09,13:51:44.000,99,11085409,12805,0,1744206703,12950.56973055,150.54326415000105,53398.62918528 2025-04-09,13:51:45.000,99,11085362,12885,0,1744206704,12950.63035734,150.5362150200017,53398.62219816 2025-04-09,13:51:46.000,99,11085403,12805,0,1744206705,12950.717929369996,150.5714606699985,53398.68508224001 2025-04-09,13:51:47.000,99,11085392,12765,0,1744206706,12950.75161092,150.55736240999977,53398.70604360001 2025-04-09,13:51:48.000,99,11085356,12725,0,1744206707,12950.785292469991,150.52916589000233,53398.68508224001 2025-04-09,13:51:49.000,99,11085387,12925,0,1744206708,12950.83244664,150.5362150200017,53398.65713376001 2025-04-09,13:51:50.000,99,11085419,12845,0,1744206709,12950.879600809996,150.5503132800004,53398.74796632 2025-04-09,13:51:51.000,99,11085396,12885,0,1744206710,12950.946963909992,150.55736240999977,53398.713030720006 2025-04-09,13:51:52.000,99,11085362,12925,0,1744206711,12951.027799629992,150.5996571900032,53398.74796632 2025-04-09,13:51:53.000,99,11085392,12965,0,1744206712,12951.068217489992,150.57850979999785,53398.75495344001 2025-04-09,13:51:54.000,99,11085368,12965,0,1744206713,12951.128844279992,150.59260806000384,53398.78988904 2025-04-09,13:51:55.000,99,11085410,12645,0,1744206714,12951.162525829997,150.5714606699985,53398.824824639996 2025-04-09,13:51:56.000,99,11085410,12685,0,1744206715,12951.169262139992,150.54326415000105,53398.80386328001 2025-04-09,13:51:57.000,99,11085402,12605,0,1744206716,12951.209679999993,150.5150676300036,53398.810850400005 2025-04-09,13:51:58.000,99,11085378,12925,0,1744206717,12951.229888929993,150.50801850000425,53398.845786 2025-04-09,13:51:59.000,99,11085387,12765,0,1744206718,12951.277043100003,150.5009693700049,53398.86674736 2025-04-09,13:52:00.000,99,11085439,12605,0,1744206719,12951.330933579993,150.50801850000425,53398.90168296001 2025-04-09,13:52:01.000,99,11085363,12965,0,1744206720,12951.364615129998,150.47982197999954,53398.90168296001 2025-04-09,13:52:02.000,99,11085420,12645,0,1744206721,12951.398296679989,150.45867459000146,53398.90168296001 2025-04-09,13:52:03.000,99,11085410,12845,0,1744206722,12951.384824059998,150.43047807000403,53398.9156572 2025-04-09,13:52:04.000,99,11085406,12725,0,1744206723,12951.438714539989,150.41637980999803,53398.93661856 2025-04-09,13:52:05.000,99,11085423,12925,0,1744206724,12951.53975918999,150.38113416000124,53398.92264432001 2025-04-09,13:52:06.000,99,11085419,12725,0,1744206725,12951.586913359999,150.3529376400038,53398.95059280001 2025-04-09,13:52:07.000,99,11085388,12645,0,1744206726,12951.62059490999,150.3247411199991,53398.992515519996 2025-04-09,13:52:08.000,99,11085440,12445,0,1744206727,12951.613858599994,150.2894954700023,53398.992515519996 2025-04-09,13:52:09.000,99,11085404,12765,0,1744206728,12951.64754015,150.27539721000358,53398.96456704 2025-04-09,13:52:10.000,99,11085402,13005,0,1744206729,12951.66101276999,150.19785678000335,53398.95757992 2025-04-09,13:52:11.000,99,11085371,12885,0,1744206730,12951.586913359999,150.12736548000248,53398.992515519996 2025-04-09,13:52:12.000,99,11085430,12285,0,1744206731,12951.58017704999,150.03572679000354,53398.978541280005 2025-04-09,13:52:13.000,99,11085428,12605,0,1744206732,12951.546495499999,149.9793337500014,53398.992515519996 2025-04-09,13:52:14.000,99,11085378,12605,0,1744206733,12951.492605019994,149.90884245000052,53399.00648976 2025-04-09,13:52:15.000,99,11085390,12765,0,1744206734,12951.425241919998,149.8313020200003,53398.99950264001 2025-04-09,13:52:16.000,99,11085413,12765,0,1744206735,12951.357878819988,149.78900724000414,53399.01347688 2025-04-09,13:52:17.000,99,11085433,12525,0,1744206736,12951.297252029988,149.732614200002,53398.992515519996 2025-04-09,13:52:18.000,99,11085426,12805,0,1744206737,12951.243361549998,149.69031941999856,53398.992515519996 2025-04-09,13:52:19.000,99,11085370,12605,0,1744206738,12951.162525829997,149.66917203000048,53399.01347688 2025-04-09,13:52:20.000,99,11085364,12725,0,1744206739,12951.149053209992,149.6198281199977,53398.929631440005 2025-04-09,13:52:21.000,99,11085384,12685,0,1744206740,12951.196207380002,149.64097551000305,53398.94360568 2025-04-09,13:52:22.000,99,11085345,12925,0,1744206741,12951.162525829997,149.6480246400024,53398.93661856 2025-04-09,13:52:23.000,99,11085379,12765,0,1744206742,12951.155789520002,149.6339263800037,53398.87373448001 2025-04-09,13:52:24.000,99,11085364,12885,0,1744206743,12951.175998450002,149.65507377000176,53398.90168296001 2025-04-09,13:52:25.000,99,11085349,12445,0,1744206744,12951.169262139992,149.59163160000026,53398.93661856 2025-04-09,13:52:26.000,99,11085361,12605,0,1744206745,12951.229888929993,149.66212290000112,53398.96456704 2025-04-09,13:52:27.000,99,11085364,12565,0,1744206746,12951.277043100003,149.67622115999984,53398.93661856 2025-04-09,13:52:28.000,99,11085399,12685,0,1744206747,12951.364615129998,149.78900724000414,53398.96456704 2025-04-09,13:52:29.000,99,11085354,12685,0,1744206748,12951.405032989998,149.7960563700035,53398.978541280005 2025-04-09,13:52:30.000,99,11085377,12605,0,1744206749,12951.431978229994,149.90179332000116,53398.978541280005 2025-04-09,13:52:31.000,99,11085397,12605,0,1744206750,12951.452187159994,149.9581863600033,53398.96456704 2025-04-09,13:52:32.000,99,11085347,12885,0,1744206751,12951.519550259989,150.0568741800016,53399.0553996 2025-04-09,13:52:33.000,99,11085433,12765,0,1744206752,12951.519550259989,150.11326722000376,53399.027451120004 2025-04-09,13:52:34.000,99,11085343,12885,0,1744206753,12951.593649669994,150.14851287000056,53399.06937384001 2025-04-09,13:52:35.000,99,11085396,12885,0,1744206754,12951.714903249995,150.16261112999928,53399.08334808 2025-04-09,13:52:36.000,99,11085406,12605,0,1744206755,12951.795738969995,150.190807650004,53399.13924504001 2025-04-09,13:52:37.000,99,11085356,12925,0,1744206756,12951.88331099999,150.2049059100027,53399.18815488001 2025-04-09,13:52:38.000,99,11085371,12605,0,1744206757,12951.9506741,150.19785678000335,53399.20212912 2025-04-09,13:52:39.000,99,11085398,12765,0,1744206758,12951.977619339996,150.18375852000463,53399.23706472001 2025-04-09,13:52:40.000,99,11085402,12765,0,1744206759,12952.038246129996,150.176709389998,53399.265013200005 2025-04-09,13:52:41.000,99,11085399,12965,0,1744206760,12952.112345540001,150.190807650004,53399.2999488 2025-04-09,13:52:42.000,99,11085339,12725,0,1744206761,12952.092136610001,150.176709389998,53399.36982 2025-04-09,13:52:43.000,99,11085416,12605,0,1744206762,12952.065191369991,150.19785678000335,53399.327897279996 2025-04-09,13:52:44.000,99,11085390,12885,0,1744206763,12952.085400299991,150.1414637400012,53399.36982 2025-04-09,13:52:45.000,99,11085339,12605,0,1744206764,12952.05171875,150.11326722000376,53399.37680712001 2025-04-09,13:52:46.000,99,11085396,12605,0,1744206765,12952.092136610001,150.12736548000248,53399.42571696001 2025-04-09,13:52:47.000,99,11085412,12845,0,1744206766,12952.112345540001,150.13441461000184,53399.4396912 2025-04-09,13:52:48.000,99,11085377,12605,0,1744206767,12952.159499709996,150.0921198299984,53399.495588159996 2025-04-09,13:52:49.000,99,11085350,12805,0,1744206768,12952.186444949992,150.0780215699997,53399.495588159996 2025-04-09,13:52:50.000,99,11085339,12765,0,1744206769,12952.166236019992,150.07097244000033,53399.51654952 2025-04-09,13:52:51.000,99,11085379,12765,0,1744206770,12952.125818159991,150.0427759200029,53399.551485120006 2025-04-09,13:52:52.000,99,11085335,12605,0,1744206771,12952.071927680001,150.08507069999905,53399.551485120006 2025-04-09,13:52:53.000,99,11085382,12965,0,1744206772,12951.99109196,150.09916895999777,53399.60738208 2025-04-09,13:52:54.000,99,11085387,12925,0,1744206773,12951.896783619995,150.11326722000376,53399.59340784001 2025-04-09,13:52:55.000,99,11085375,12645,0,1744206774,12951.82942052,150.1414637400012,53399.5794336 2025-04-09,13:52:56.000,99,11085396,12685,0,1744206775,12951.78226634999,150.16966025999864,53399.64231768001 2025-04-09,13:52:57.000,99,11085351,12765,0,1744206776,12951.66774908,150.190807650004,53399.60738208 2025-04-09,13:52:58.000,99,11085369,12725,0,1744206777,12951.62059490999,150.14851287000056,53399.59340784001 2025-04-09,13:52:59.000,99,11085377,12685,0,1744206778,12951.519550259989,150.15556199999992,53399.6143692 2025-04-09,13:53:00.000,99,11085372,12805,0,1744206779,12951.458923469989,150.18375852000463,53399.5794336 2025-04-09,13:53:01.000,99,11085368,12725,0,1744206780,12951.418505609989,150.15556199999992,53399.63533056 2025-04-09,13:53:02.000,99,11085380,12725,0,1744206781,12951.344406199998,150.176709389998,53399.58642072 2025-04-09,13:53:03.000,99,11085351,12845,0,1744206782,12951.317460959988,150.14851287000056,53399.57244648001 2025-04-09,13:53:04.000,99,11085409,12925,0,1744206783,12951.283779409998,150.190807650004,53399.62135632001 2025-04-09,13:53:05.000,99,11085388,12765,0,1744206784,12951.243361549998,150.18375852000463,53399.60738208 2025-04-09,13:53:06.000,99,11085376,12965,0,1744206785,12951.209679999993,150.21195504000207,53399.57244648001 2025-04-09,13:53:07.000,99,11085378,12805,0,1744206786,12951.155789520002,150.22605330000079,53399.55847224 2025-04-09,13:53:08.000,99,11085366,12685,0,1744206787,12951.142316899997,150.22605330000079,53399.600394960005 2025-04-09,13:53:09.000,99,11085317,12725,0,1744206788,12951.115371660002,150.27539721000358,53399.51654952 2025-04-09,13:53:10.000,99,11085364,12885,0,1744206789,12951.095162730002,150.29654460000165,53399.52353664001 2025-04-09,13:53:11.000,99,11085380,12725,0,1744206790,12951.128844279992,150.27539721000358,53399.51654952 2025-04-09,13:53:12.000,99,11085382,12885,0,1744206791,12951.189471069993,150.33179024999845,53399.530523760004 2025-04-09,13:53:13.000,99,11085381,12685,0,1744206792,12951.250097859993,150.35998677000316,53399.495588159996 2025-04-09,13:53:14.000,99,11085400,12645,0,1744206793,12951.277043100003,150.3881832900006,53399.551485120006 2025-04-09,13:53:15.000,99,11085323,12445,0,1744206794,12951.303988339998,150.47982197999954,53399.50257528001 2025-04-09,13:53:16.000,99,11085318,12725,0,1744206795,12951.344406199998,150.5362150200017,53399.481613920005 2025-04-09,13:53:17.000,99,11085352,12645,0,1744206796,12951.378087749988,150.59260806000384,53399.47462680001 2025-04-09,13:53:18.000,99,11085339,12605,0,1744206797,12951.337669889988,150.6630993600047,53399.46065256 2025-04-09,13:53:19.000,99,11085389,12965,0,1744206798,12951.310724649993,150.74063978999766,53399.495588159996 2025-04-09,13:53:20.000,99,11085352,12765,0,1744206799,12951.283779409998,150.7335906599983,53399.44667832 2025-04-09,13:53:21.000,99,11085388,12605,0,1744206800,12951.263570479998,150.72654152999894,53399.481613920005 2025-04-09,13:53:22.000,99,11085395,12605,0,1744206801,12951.216416310002,150.71949239999958,53399.44667832 2025-04-09,13:53:23.000,99,11085412,12965,0,1744206802,12951.142316899997,150.70539414000086,53399.45366544001 2025-04-09,13:53:24.000,99,11085386,12685,0,1744206803,12951.041272249997,150.63490284,53399.48860104 2025-04-09,13:53:25.000,99,11085360,12685,0,1744206804,12950.967172839992,150.67719762000343,53399.481613920005 2025-04-09,13:53:26.000,99,11085382,12605,0,1744206805,12950.920018669996,150.6630993600047,53399.4396912 2025-04-09,13:53:27.000,99,11085364,12645,0,1744206806,12950.839182949996,150.62080458000128,53399.41174272 2025-04-09,13:53:28.000,99,11085329,12605,0,1744206807,12950.778556159996,150.59260806000384,53399.39078136 2025-04-09,13:53:29.000,99,11085367,12565,0,1744206808,12950.68424781999,150.5714606699985,53399.36982 2025-04-09,13:53:30.000,99,11085394,12525,0,1744206809,12950.596675789995,150.61375545000192,53399.313923040005 2025-04-09,13:53:31.000,99,11085356,12805,0,1744206810,12950.46194958999,150.64195196999935,53399.265013200005 2025-04-09,13:53:32.000,99,11085323,12525,0,1744206811,12950.387850179999,150.6630993600047,53399.25103896 2025-04-09,13:53:33.000,99,11085371,12885,0,1744206812,12950.286805529999,150.67014849000407,53399.195142000004 2025-04-09,13:53:34.000,99,11085383,12605,0,1744206813,12950.192497189993,150.65605022999807,53399.18116776 2025-04-09,13:53:35.000,99,11085383,12645,0,1744206814,12950.077979919988,150.67014849000407,53399.195142000004 2025-04-09,13:53:36.000,99,11085392,12765,0,1744206815,12949.997144200002,150.7335906599983,53399.11828368001 2025-04-09,13:53:37.000,99,11085347,12565,0,1744206816,12949.943253719997,150.75473805000365,53399.097322320005 2025-04-09,13:53:38.000,99,11085345,12485,0,1744206817,12949.889363239992,150.77588544000173,53399.11828368001 2025-04-09,13:53:39.000,99,11085386,12525,0,1744206818,12949.788318589992,150.8463767400026,53399.07636096 2025-04-09,13:53:40.000,99,11085410,12805,0,1744206819,12949.761373349997,150.8957206499981,53398.992515519996 2025-04-09,13:53:41.000,99,11085457,12605,0,1744206820,12949.720955489996,150.93096630000218,53398.992515519996 2025-04-09,13:53:42.000,99,11085367,12765,0,1744206821,12949.714219180001,150.95211369000026,53399.00648976 2025-04-09,13:53:43.000,99,11085416,12885,0,1744206822,12949.694010250001,151.00145760000305,53398.92264432001 2025-04-09,13:53:44.000,99,11085344,13005,0,1744206823,12949.700746559996,151.03670324999985,53398.93661856 2025-04-09,13:53:45.000,99,11085376,12925,0,1744206824,12949.714219180001,151.05080150999856,53398.83879888 2025-04-09,13:53:46.000,99,11085370,12965,0,1744206825,12949.747900729992,151.093096290002,53398.86674736 2025-04-09,13:53:47.000,99,11085409,12645,0,1744206826,12949.754637040001,151.1283419399988,53398.81783752 2025-04-09,13:53:48.000,99,11085334,12805,0,1744206827,12949.774845970001,151.1565384600035,53398.81783752 2025-04-09,13:53:49.000,99,11085362,12765,0,1744206828,12949.828736449992,151.1917841100003,53398.79687616 2025-04-09,13:53:50.000,99,11085364,12525,0,1744206829,12949.835472760002,151.22702976000437,53398.80386328001 2025-04-09,13:53:51.000,99,11085362,12845,0,1744206830,12949.842209069997,151.27637366999988,53398.7409792 2025-04-09,13:53:52.000,99,11085396,12725,0,1744206831,12949.889363239992,151.29752105999796,53398.72700496 2025-04-09,13:53:53.000,99,11085360,12805,0,1744206832,12949.949990029992,151.31161932000396,53398.692069360004 2025-04-09,13:53:54.000,99,11085419,12885,0,1744206833,12950.017353130002,151.34686497000075,53398.7409792 2025-04-09,13:53:55.000,99,11085376,13085,0,1744206834,12950.077979919988,151.34686497000075,53398.692069360004 2025-04-09,13:53:56.000,99,11085415,12645,0,1744206835,12950.192497189993,151.31866845000332,53398.68508224001 2025-04-09,13:53:57.000,99,11085380,12605,0,1744206836,12950.239651359989,151.36801235999883,53398.72001784 2025-04-09,13:53:58.000,99,11085380,12725,0,1744206837,12950.300278149989,151.38915975000418,53398.74796632 2025-04-09,13:53:59.000,99,11085451,12605,0,1744206838,12950.36090493999,151.38211062000482,53398.68508224001 2025-04-09,13:54:00.000,99,11085375,12925,0,1744206839,12950.42826804,151.36096322999947,53398.68508224001 2025-04-09,13:54:01.000,99,11085416,12805,0,1744206840,12950.455213279994,151.3750614899982,53398.713030720006 2025-04-09,13:54:02.000,99,11085403,12885,0,1744206841,12950.48215851999,151.38915975000418,53398.70604360001 2025-04-09,13:54:03.000,99,11085379,12725,0,1744206842,12950.46194958999,151.42440540000098,53398.692069360004 2025-04-09,13:54:04.000,99,11085369,12965,0,1744206843,12950.455213279994,151.49489670000185,53398.69905648 2025-04-09,13:54:05.000,99,11085372,12445,0,1744206844,12950.52257637999,151.5019458300012,53398.671108 2025-04-09,13:54:06.000,99,11085378,12925,0,1744206845,12950.54278530999,151.5653880000027,53398.692069360004 2025-04-09,13:54:07.000,99,11085397,12765,0,1744206846,12950.52931269,151.60768277999887,53398.73399208001 2025-04-09,13:54:08.000,99,11085391,12605,0,1744206847,12950.536048999995,151.62883017000422,53398.7409792 2025-04-09,13:54:09.000,99,11085396,12725,0,1744206848,12950.52931269,151.57948626000143,53398.73399208001 2025-04-09,13:54:10.000,99,11085433,12805,0,1744206849,12950.52931269,151.57948626000143,53398.75495344001 2025-04-09,13:54:11.000,99,11085413,12765,0,1744206850,12950.54278530999,151.57948626000143,53398.72001784 2025-04-09,13:54:12.000,99,11085293,12365,0,1744206851,12950.54952162,151.55833887000335,53398.73399208001 2025-04-09,13:54:13.000,99,11085387,12845,0,1744206852,12950.50910376,151.537191479998,53398.78290192001 2025-04-09,13:54:14.000,99,11085381,12845,0,1744206853,12950.48889483,151.50899496000056,53398.692069360004 2025-04-09,13:54:15.000,99,11085344,13005,0,1744206854,12950.455213279994,151.51604408999992,53398.7409792 2025-04-09,13:54:16.000,99,11085400,12925,0,1744206855,12950.42826804,151.51604408999992,53398.73399208001 2025-04-09,13:54:17.000,99,11085421,12765,0,1744206856,12950.40805911,151.537191479998,53398.72001784 2025-04-09,13:54:18.000,99,11085449,12725,0,1744206857,12950.42826804,151.57243713000207,53398.7409792 2025-04-09,13:54:19.000,99,11085401,12805,0,1744206858,12950.44174065999,151.57948626000143,53398.72001784 2025-04-09,13:54:20.000,99,11085415,12765,0,1744206859,12950.46194958999,151.551289740004,53398.713030720006 2025-04-09,13:54:21.000,99,11085409,12605,0,1744206860,12950.52931269,151.59358452000015,53398.72001784 2025-04-09,13:54:22.000,99,11085424,12805,0,1744206861,12950.56973055,151.60768277999887,53398.73399208001 2025-04-09,13:54:23.000,99,11085406,12845,0,1744206862,12950.596675789995,151.64292843000294,53398.65713376001 2025-04-09,13:54:24.000,99,11085407,12605,0,1744206863,12950.65056627,151.6499775600023,53398.761940560005 2025-04-09,13:54:25.000,99,11085380,12805,0,1744206864,12950.66403888999,151.69227233999845,53398.76892768 2025-04-09,13:54:26.000,99,11085401,12965,0,1744206865,12950.68424781999,151.66407582000102,53398.74796632 2025-04-09,13:54:27.000,99,11085366,12525,0,1744206866,12950.785292469991,151.69227233999845,53398.7409792 2025-04-09,13:54:28.000,99,11085401,12765,0,1744206867,12950.81223771,151.69227233999845,53398.761940560005 2025-04-09,13:54:29.000,99,11085378,12685,0,1744206868,12950.872864500001,151.6993214699978,53398.7409792 2025-04-09,13:54:30.000,99,11085393,12805,0,1744206869,12950.913282360001,151.6852232099991,53398.76892768 2025-04-09,13:54:31.000,99,11085404,12525,0,1744206870,12950.967172839992,151.70637060000445,53398.78290192001 2025-04-09,13:54:32.000,99,11085413,12765,0,1744206871,12951.041272249997,151.70637060000445,53398.810850400005 2025-04-09,13:54:33.000,99,11085423,12605,0,1744206872,12951.101899039997,151.72046886000317,53398.86674736 2025-04-09,13:54:34.000,99,11085357,12925,0,1744206873,12951.189471069993,151.73456712000188,53398.845786 2025-04-09,13:54:35.000,99,11085415,12685,0,1744206874,12951.256834170003,151.7486653800006,53398.83879888 2025-04-09,13:54:36.000,99,11085384,12845,0,1744206875,12951.330933579993,151.79096016000403,53398.90867008 2025-04-09,13:54:37.000,99,11085389,12725,0,1744206876,12951.384824059998,151.80505842000275,53398.90867008 2025-04-09,13:54:38.000,99,11085361,12925,0,1744206877,12951.479132399989,151.7486653800006,53398.95059280001 2025-04-09,13:54:39.000,99,11085380,12925,0,1744206878,12951.53975918999,151.69227233999845,53398.978541280005 2025-04-09,13:54:40.000,99,11085393,12765,0,1744206879,12951.586913359999,151.69227233999845,53398.992515519996 2025-04-09,13:54:41.000,99,11085402,12965,0,1744206880,12951.634067529994,151.7134197300038,53398.99950264001 2025-04-09,13:54:42.000,99,11085366,13125,0,1744206881,12951.694694319995,151.73456712000188,53399.00648976 2025-04-09,13:54:43.000,99,11085379,12645,0,1744206882,12951.78900266,151.7486653800006,53399.07636096 2025-04-09,13:54:44.000,99,11085390,12765,0,1744206883,12951.836156829995,151.81915668000147,53399.0553996 2025-04-09,13:54:45.000,99,11085437,12765,0,1744206884,12951.856365759995,151.87554972000362,53399.07636096 2025-04-09,13:54:46.000,99,11085429,12885,0,1744206885,12951.89004731,151.91784449999977,53399.11129656 2025-04-09,13:54:47.000,99,11085419,12685,0,1744206886,12951.916992549995,151.93899188999785,53399.11828368001 2025-04-09,13:54:48.000,99,11085426,12925,0,1744206887,12951.94393778999,152.00243405999936,53399.1252708 2025-04-09,13:54:49.000,99,11085390,12685,0,1744206888,12951.9506741,152.0940727499983,53399.1252708 2025-04-09,13:54:50.000,99,11085373,12845,0,1744206889,12951.957410409996,152.17161317999853,53399.1252708 2025-04-09,13:54:51.000,99,11085381,12805,0,1744206890,12952.024773509991,152.2421044799994,53399.13225792 2025-04-09,13:54:52.000,99,11085393,12885,0,1744206891,12952.112345540001,152.32669403999898,53399.20212912 2025-04-09,13:54:53.000,99,11085371,12525,0,1744206892,12952.152763400001,152.3407922999977,53399.17418064 2025-04-09,13:54:54.000,99,11085377,13005,0,1744206893,12952.233599120002,152.36898882000241,53399.25802608001 2025-04-09,13:54:55.000,99,11085422,12605,0,1744206894,12952.294225910002,152.42538186000456,53399.25802608001 2025-04-09,13:54:56.000,99,11085380,12285,0,1744206895,12952.381797939997,152.42538186000456,53399.29296168 2025-04-09,13:54:57.000,99,11085378,12565,0,1744206896,12952.428952109993,152.41833272999793,53399.29296168 2025-04-09,13:54:58.000,99,11085376,12845,0,1744206897,12952.489578899993,152.47472577000008,53399.362832880004 2025-04-09,13:54:59.000,99,11085357,12885,0,1744206898,12952.556941999988,152.44652925000264,53399.313923040005 2025-04-09,13:55:00.000,99,11085377,12725,0,1744206899,12952.624305099998,152.453578380002,53399.34885864 2025-04-09,13:55:01.000,99,11085363,12725,0,1744206900,12952.705140819999,152.41128359999857,53399.37680712001 2025-04-09,13:55:02.000,99,11085351,12965,0,1744206901,12952.725349749999,152.43243099000392,53399.37680712001 2025-04-09,13:55:03.000,99,11085363,12725,0,1744206902,12952.765767609999,152.36898882000241,53399.432704080005 2025-04-09,13:55:04.000,99,11085411,12925,0,1744206903,12952.77924022999,152.34784143000434,53399.45366544001 2025-04-09,13:55:05.000,99,11085409,12805,0,1744206904,12952.75903129999,152.3407922999977,53399.45366544001 2025-04-09,13:55:06.000,99,11085401,12445,0,1744206905,12952.745558679999,152.31259578000027,53399.55847224 2025-04-09,13:55:07.000,99,11085357,12845,0,1744206906,12952.718613439989,152.2914483900022,53399.57244648001 2025-04-09,13:55:08.000,99,11085385,12725,0,1744206907,12952.691668199994,152.2914483900022,53399.551485120006 2025-04-09,13:55:09.000,99,11085364,12965,0,1744206908,12952.698404509989,152.36898882000241,53399.60738208 2025-04-09,13:55:10.000,99,11085394,12685,0,1744206909,12952.75903129999,152.41833272999793,53399.62834344 2025-04-09,13:55:11.000,99,11085402,12685,0,1744206910,12952.752294989994,152.47472577000008,53399.67026616001 2025-04-09,13:55:12.000,99,11085317,12725,0,1744206911,12952.718613439989,152.6016101100031,53399.73315024 2025-04-09,13:55:13.000,99,11085391,12445,0,1744206912,12952.711877129994,152.6509540199986,53399.7541116 2025-04-09,13:55:14.000,99,11085400,12605,0,1744206913,12952.691668199994,152.70734706000076,53399.72616312 2025-04-09,13:55:15.000,99,11085401,12885,0,1744206914,12952.637777719989,152.80603487999906,53399.78206008 2025-04-09,13:55:16.000,99,11085400,12605,0,1744206915,12952.624305099998,152.87652617999993,53399.768085840005 2025-04-09,13:55:17.000,99,11085368,12805,0,1744206916,12952.691668199994,152.9611157399995,53399.816995680005 2025-04-09,13:55:18.000,99,11085331,12685,0,1744206917,12952.644514029998,153.01750878000166,53399.87289264 2025-04-09,13:55:19.000,99,11085353,12885,0,1744206918,12952.651250339994,153.05980355999782,53399.830969919996 2025-04-09,13:55:20.000,99,11085368,12565,0,1744206919,12952.657986649989,153.12324572999933,53399.90084112 2025-04-09,13:55:21.000,99,11085370,12605,0,1744206920,12952.711877129994,153.21488441999827,53399.9637252 2025-04-09,13:55:22.000,99,11085399,12725,0,1744206921,12952.745558679999,153.26422833000106,53399.94276384 2025-04-09,13:55:23.000,99,11085365,12725,0,1744206922,12952.8263944,153.36291614999936,53399.9637252 2025-04-09,13:55:24.000,99,11085410,12925,0,1744206923,12952.90049380999,153.4052109300028,53399.984686560005 2025-04-09,13:55:25.000,99,11085395,12925,0,1744206924,12952.934175359995,153.49684962000174,53400.01263504 2025-04-09,13:55:26.000,99,11085396,12685,0,1744206925,12953.015011079995,153.5532426600039,53400.00564792001 2025-04-09,13:55:27.000,99,11085370,12725,0,1744206926,12953.06216524999,153.5391443999979,53400.04058352 2025-04-09,13:55:28.000,99,11085379,12965,0,1744206927,12953.06890156,153.59553744000004,53400.11045472 2025-04-09,13:55:29.000,99,11085380,12765,0,1744206928,12953.116055729995,153.64488135000283,53400.1384032 2025-04-09,13:55:30.000,99,11085386,12765,0,1744206929,12953.16994621,153.65897961000155,53400.12442896001 2025-04-09,13:55:31.000,99,11085381,13005,0,1744206930,12953.196891449996,153.69422525999835,53400.19430016001 2025-04-09,13:55:32.000,99,11085359,12725,0,1744206931,12953.277727169996,153.72242178000306,53400.222248640006 2025-04-09,13:55:33.000,99,11085398,12725,0,1744206932,12953.338353959996,153.73652004000178,53400.271158480005 2025-04-09,13:55:34.000,99,11085418,12965,0,1744206933,12953.432662300002,153.79291308000393,53400.29910696 2025-04-09,13:55:35.000,99,11085369,12605,0,1744206934,12953.533706950002,153.82815873000072,53400.3480168 2025-04-09,13:55:36.000,99,11085377,12965,0,1744206935,12953.628015289993,153.8775026400035,53400.438849360005 2025-04-09,13:55:37.000,99,11085420,12885,0,1744206936,12953.668433149993,153.8986500300016,53400.43186224001 2025-04-09,13:55:38.000,99,11085407,12765,0,1744206937,12953.708851009993,153.90569916000095,53400.50872056001 2025-04-09,13:55:39.000,99,11085325,12445,0,1744206938,12953.735796249988,153.9338956799984,53400.536669040004 2025-04-09,13:55:40.000,99,11085395,12885,0,1744206939,12953.816631969989,153.90569916000095,53400.56461752 2025-04-09,13:55:41.000,99,11085389,12925,0,1744206940,12953.823368279998,153.94799394000438,53400.64147584 2025-04-09,13:55:42.000,99,11085358,13045,0,1744206941,12953.782950419998,153.94094480999775,53400.61352736 2025-04-09,13:55:43.000,99,11085356,12965,0,1744206942,12953.776214109988,153.97619046000182,53400.73929552 2025-04-09,13:55:44.000,99,11085364,12885,0,1744206943,12953.756005179988,153.94799394000438,53400.7323084 2025-04-09,13:55:45.000,99,11085413,12565,0,1744206944,12953.715587319988,154.00438697999925,53400.774231120005 2025-04-09,13:55:46.000,99,11085401,12725,0,1744206945,12953.708851009993,154.0114361099986,53400.84410232001 2025-04-09,13:55:47.000,99,11085418,12965,0,1744206946,12953.681905769998,154.03258350000397,53400.87903792 2025-04-09,13:55:48.000,99,11085385,12645,0,1744206947,12953.715587319988,154.01848523999797,53400.86506368001 2025-04-09,13:55:49.000,99,11085364,13205,0,1744206948,12953.762741489998,154.0255343700046,53400.91397352001 2025-04-09,13:55:50.000,99,11085372,12605,0,1744206949,12953.809895659993,154.0255343700046,53400.941922000005 2025-04-09,13:55:51.000,99,11085358,12605,0,1744206950,12953.823368279998,154.0114361099986,53400.96288336001 2025-04-09,13:55:52.000,99,11085384,12685,0,1744206951,12953.823368279998,153.9620922000031,53401.03275456001 2025-04-09,13:55:53.000,99,11085431,12885,0,1744206952,12953.843577209998,153.9338956799984,53401.06769016 2025-04-09,13:55:54.000,99,11085381,12725,0,1744206953,12953.870522449994,153.8986500300016,53401.05371592001 2025-04-09,13:55:55.000,99,11085374,12525,0,1744206954,12953.877258759989,153.91979741999967,53401.07467728 2025-04-09,13:55:56.000,99,11085401,12605,0,1744206955,12953.917676619989,153.8493061199988,53401.039741680004 2025-04-09,13:55:57.000,99,11085417,12885,0,1744206956,12953.97830340999,153.7999622100033,53401.1166 2025-04-09,13:55:58.000,99,11085435,12645,0,1744206957,12954.072611749994,153.78586395000457,53401.10262576001 2025-04-09,13:55:59.000,99,11085408,12605,0,1744206958,12954.092820679994,153.69422525999835,53401.07467728 2025-04-09,13:56:00.000,99,11085377,12445,0,1744206959,12954.18039270999,153.6660287400009,53401.15153560001 2025-04-09,13:56:01.000,99,11085408,13005,0,1744206960,12954.214074259995,153.6519304800022,53401.158522720005 2025-04-09,13:56:02.000,99,11085395,13085,0,1744206961,12954.24101949999,153.58848831000068,53401.1864712 2025-04-09,13:56:03.000,99,11085401,12285,0,1744206962,12954.193865329995,153.53209526999854,53401.15153560001 2025-04-09,13:56:04.000,99,11085386,12685,0,1744206963,12954.193865329995,153.52504613999918,53401.207432560004 2025-04-09,13:56:05.000,99,11085395,12645,0,1744206964,12954.05913912999,153.51094788000046,53401.24236816 2025-04-09,13:56:06.000,99,11085372,13005,0,1744206965,12953.924412929999,153.47570223000366,53401.22140680001 2025-04-09,13:56:07.000,99,11085455,12925,0,1744206966,12953.796423039988,153.46160396999767,53401.20044544001 2025-04-09,13:56:08.000,99,11085420,12685,0,1744206967,12953.654960530002,153.4545548399983,53401.172496959996 2025-04-09,13:56:09.000,99,11085404,12605,0,1744206968,12953.540443259997,153.47570223000366,53401.19345832 2025-04-09,13:56:10.000,99,11085381,12685,0,1744206969,12953.479816469997,153.48275136000302,53401.207432560004 2025-04-09,13:56:11.000,99,11085381,12725,0,1744206970,12953.311408720001,153.49684962000174,53401.23538104 2025-04-09,13:56:12.000,99,11085356,12805,0,1744206971,12953.237309309996,153.51094788000046,53401.23538104 2025-04-09,13:56:13.000,99,11085389,12885,0,1744206972,12953.14973728,153.5038987500011,53401.207432560004 2025-04-09,13:56:14.000,99,11085395,12805,0,1744206973,12953.095846799995,153.51094788000046,53401.20044544001 2025-04-09,13:56:15.000,99,11085399,12605,0,1744206974,12953.00827477,153.53209526999854,53401.109612880005 2025-04-09,13:56:16.000,99,11085355,12645,0,1744206975,12952.92743905,153.5038987500011,53401.158522720005 2025-04-09,13:56:17.000,99,11085384,12765,0,1744206976,12952.83986701999,153.53209526999854,53401.13057424001 2025-04-09,13:56:18.000,99,11085363,12805,0,1744206977,12952.752294989994,153.49684962000174,53401.109612880005 2025-04-09,13:56:19.000,99,11085385,12925,0,1744206978,12952.671459269994,153.4404565799996,53401.08865152 2025-04-09,13:56:20.000,99,11085410,12445,0,1744206979,12952.597359859989,153.39816180000344,53401.01878032 2025-04-09,13:56:21.000,99,11085386,12805,0,1744206980,12952.583887239998,153.36291614999936,53401.01179320001 2025-04-09,13:56:22.000,99,11085368,12605,0,1744206981,12952.597359859989,153.36996527999872,53400.990831840005 2025-04-09,13:56:23.000,99,11085351,12965,0,1744206982,12952.590623549993,153.33471963000193,53400.92096064 2025-04-09,13:56:24.000,99,11085392,12765,0,1744206983,12952.563678309998,153.37701440999808,53400.86506368001 2025-04-09,13:56:25.000,99,11085370,12525,0,1744206984,12952.597359859989,153.3206213700032,53400.86506368001 2025-04-09,13:56:26.000,99,11085342,12845,0,1744206985,12952.583887239998,153.3065231100045,53400.86506368001 2025-04-09,13:56:27.000,99,11085389,12605,0,1744206986,12952.536733069988,153.2924248499985,53400.83012808 2025-04-09,13:56:28.000,99,11085362,12765,0,1744206987,12952.536733069988,153.25013007000234,53400.8021796 2025-04-09,13:56:29.000,99,11085397,12965,0,1744206988,12952.543469379998,153.21488441999827,53400.71134704 2025-04-09,13:56:30.000,99,11085400,12805,0,1744206989,12952.482842589998,153.2078352899989,53400.75326976 2025-04-09,13:56:31.000,99,11085395,12485,0,1744206990,12952.449161039993,153.2219335500049,53400.75326976 2025-04-09,13:56:32.000,99,11085381,12725,0,1744206991,12952.435688420002,153.21488441999827,53400.73929552 2025-04-09,13:56:33.000,99,11085393,12805,0,1744206992,12952.341380079997,153.21488441999827,53400.57859176001 2025-04-09,13:56:34.000,99,11085389,12925,0,1744206993,12952.220126499997,153.22898268000426,53400.59955312001 2025-04-09,13:56:35.000,99,11085401,12605,0,1744206994,12952.065191369991,153.29947397999786,53400.557630400006 2025-04-09,13:56:36.000,99,11085347,12605,0,1744206995,12951.916992549995,153.31357224000385,53400.55064328001 2025-04-09,13:56:37.000,99,11085455,12605,0,1744206996,12951.76879373,153.35586702,53400.51570768 2025-04-09,13:56:38.000,99,11085409,12805,0,1744206997,12951.586913359999,153.41226006000215,53400.51570768 2025-04-09,13:56:39.000,99,11085380,12925,0,1744206998,12951.445450849998,153.4545548399983,53400.50872056001 2025-04-09,13:56:40.000,99,11085431,12405,0,1744206999,12951.310724649993,153.5038987500011,53400.47378496 2025-04-09,13:56:41.000,99,11085400,12805,0,1744207000,12951.175998450002,153.5391443999979,53400.417888 2025-04-09,13:56:42.000,99,11085421,12965,0,1744207001,12951.048008559992,153.5532426600039,53400.417888 2025-04-09,13:56:43.000,99,11085443,12925,0,1744207002,12950.940227599996,153.5532426600039,53400.368978160004 2025-04-09,13:56:44.000,99,11085385,12725,0,1744207003,12950.83244664,153.53209526999854,53400.31308120001 2025-04-09,13:56:45.000,99,11085382,12725,0,1744207004,12950.798765089996,153.48275136000302,53400.25718424 2025-04-09,13:56:46.000,99,11085404,12885,0,1744207005,12950.71119306,153.4686531000043,53400.25718424 2025-04-09,13:56:47.000,99,11085369,12685,0,1744207006,12950.68424781999,153.4193091900015,53400.21526152001 2025-04-09,13:56:48.000,99,11085335,12525,0,1744207007,12950.64382995999,153.36291614999936,53400.17333880001 2025-04-09,13:56:49.000,99,11085376,12685,0,1744207008,12950.61014841,153.3065231100045,53400.152377440005 2025-04-09,13:56:50.000,99,11085424,12965,0,1744207009,12950.63035734,153.23603181000362,53400.166351679996 2025-04-09,13:56:51.000,99,11085355,12965,0,1744207010,12950.596675789995,153.18668790000083,53400.103467600005 2025-04-09,13:56:52.000,99,11085393,12885,0,1744207011,12950.52931269,153.12324572999933,53400.04058352 2025-04-09,13:56:53.000,99,11085388,12725,0,1744207012,12950.455213279994,153.05275442999846,53400.00564792001 2025-04-09,13:56:54.000,99,11085406,12805,0,1744207013,12950.374377559994,152.99636139000359,53399.984686560005 2025-04-09,13:56:55.000,99,11085413,12645,0,1744207014,12950.300278149989,152.9611157399995,53399.94276384 2025-04-09,13:56:56.000,99,11085406,12725,0,1744207015,12950.205969809998,152.89062443999865,53399.90084112 2025-04-09,13:56:57.000,99,11085395,12965,0,1744207016,12950.118397779988,152.84128053000313,53399.83795704001 2025-04-09,13:56:58.000,99,11085365,12925,0,1744207017,12950.003880509998,152.80603487999906,53399.85193128 2025-04-09,13:56:59.000,99,11085416,12605,0,1744207018,12949.923044789997,152.79193662000034,53399.816995680005 2025-04-09,13:57:00.000,99,11085368,12645,0,1744207019,12949.822000139997,152.68619967000268,53399.74013736001 2025-04-09,13:57:01.000,99,11085393,12485,0,1744207020,12949.714219180001,152.6157083700018,53399.74712448 2025-04-09,13:57:02.000,99,11085374,12805,0,1744207021,12949.626647149991,152.56636445999902,53399.71218888001 2025-04-09,13:57:03.000,99,11085398,12925,0,1744207022,12949.55254774,152.5170205500035,53399.62135632001 2025-04-09,13:57:04.000,99,11085377,12685,0,1744207023,12949.44476677999,152.43243099000392,53399.57244648001 2025-04-09,13:57:05.000,99,11085375,12805,0,1744207024,12949.30330426999,152.39718533999985,53399.48860104 2025-04-09,13:57:06.000,99,11085408,12565,0,1744207025,12949.20225961999,152.3055466500009,53399.46763968 2025-04-09,13:57:07.000,99,11085387,12925,0,1744207026,12949.107951279999,152.25620273999812,53399.39078136 2025-04-09,13:57:08.000,99,11085329,12885,0,1744207027,12949.006906629998,152.21390796000196,53399.34885864 2025-04-09,13:57:09.000,99,11085372,12765,0,1744207028,12948.932807219993,152.16456404999917,53399.28597456001 2025-04-09,13:57:10.000,99,11085364,12965,0,1744207029,12948.811553639993,152.1434166600011,53399.27898744 2025-04-09,13:57:11.000,99,11085353,12605,0,1744207030,12948.723981609997,152.05177797000215,53399.18116776 2025-04-09,13:57:12.000,99,11085378,12725,0,1744207031,12948.663354819997,152.00948318999872,53399.16719352001 2025-04-09,13:57:13.000,99,11085404,12605,0,1744207032,12948.555573860001,152.00948318999872,53399.13225792 2025-04-09,13:57:14.000,99,11085378,12365,0,1744207033,12948.528628619992,151.9601392800032,53399.13924504001 2025-04-09,13:57:15.000,99,11085384,12645,0,1744207034,12948.41411135,152.00243405999936,53399.04142536001 2025-04-09,13:57:16.000,99,11085367,12645,0,1744207035,12948.360220869996,151.95309015000385,53398.95757992 2025-04-09,13:57:17.000,99,11085356,13125,0,1744207036,12948.24570359999,151.93899188999785,53398.94360568 2025-04-09,13:57:18.000,99,11085384,12525,0,1744207037,12948.158131569995,151.9460410200045,53398.90168296001 2025-04-09,13:57:19.000,99,11085369,12965,0,1744207038,12948.04361429999,151.92489362999913,53398.845786 2025-04-09,13:57:20.000,99,11085377,12885,0,1744207039,12947.96277857999,151.87554972000362,53398.810850400005 2025-04-09,13:57:21.000,99,11085350,12885,0,1744207040,12947.949305959999,151.76981276999868,53398.76892768 2025-04-09,13:57:22.000,99,11085375,12525,0,1744207041,12947.935833339994,151.7134197300038,53398.671108 2025-04-09,13:57:23.000,99,11085418,12765,0,1744207042,12947.915624409994,151.64292843000294,53398.6012368 2025-04-09,13:57:24.000,99,11085380,12725,0,1744207043,12947.915624409994,151.57948626000143,53398.61521104001 2025-04-09,13:57:25.000,99,11085374,12605,0,1744207044,12947.854997619994,151.57243713000207,53398.56630120001 2025-04-09,13:57:26.000,99,11085342,12685,0,1744207045,12947.861733929989,151.4878475700025,53398.49643000001 2025-04-09,13:57:27.000,99,11085332,12725,0,1744207046,12947.834788689994,151.43145453000034,53398.475468640005 2025-04-09,13:57:28.000,99,11085371,12645,0,1744207047,12947.848261309999,151.38915975000418,53398.41258456 2025-04-09,13:57:29.000,99,11085370,12765,0,1744207048,12947.868470239999,151.38211062000482,53398.37066184001 2025-04-09,13:57:30.000,99,11085364,12885,0,1744207049,12947.90215178999,151.38211062000482,53398.30079064001 2025-04-09,13:57:31.000,99,11085357,12445,0,1744207050,12947.915624409994,151.3750614899982,53398.258867920005 2025-04-09,13:57:32.000,99,11085412,12725,0,1744207051,12947.956042269994,151.34686497000075,53398.2169452 2025-04-09,13:57:33.000,99,11085352,12925,0,1744207052,12947.96951489,151.36801235999883,53398.17502248 2025-04-09,13:57:34.000,99,11085380,12765,0,1744207053,12947.96277857999,151.36096322999947,53398.147074 2025-04-09,13:57:35.000,99,11085432,12765,0,1744207054,12947.976251199994,151.43145453000034,53398.11912552 2025-04-09,13:57:36.000,99,11085361,12965,0,1744207055,12948.02340536999,151.45965104999777,53398.05624144 2025-04-09,13:57:37.000,99,11085358,12925,0,1744207056,12948.05035061,151.537191479998,53398.03528008001 2025-04-09,13:57:38.000,99,11085394,12725,0,1744207057,12948.03014168,151.64292843000294,53398.05624144 2025-04-09,13:57:39.000,99,11085357,12605,0,1744207058,12948.00319643999,151.70637060000445,53398.021305840004 2025-04-09,13:57:40.000,99,11085404,12685,0,1744207059,12947.976251199994,151.7486653800006,53397.98637024001 2025-04-09,13:57:41.000,99,11085369,12445,0,1744207060,12947.98298750999,151.77686189999804,53397.9374604 2025-04-09,13:57:42.000,99,11085364,12685,0,1744207061,12948.00319643999,151.79096016000403,53397.923486160005 2025-04-09,13:57:43.000,99,11085364,12725,0,1744207062,12947.96951489,151.78391103000467,53397.9025248 2025-04-09,13:57:44.000,99,11085375,12605,0,1744207063,12948.02340536999,151.74161625000124,53397.91649904001 2025-04-09,13:57:45.000,99,11085346,12765,0,1744207064,12948.016669059994,151.72751799000253,53397.89553768001 2025-04-09,13:57:46.000,99,11085367,12885,0,1744207065,12948.08403215999,151.6993214699978,53397.88156344 2025-04-09,13:57:47.000,99,11085367,12885,0,1744207066,12948.10424108999,151.73456712000188,53397.88855056 2025-04-09,13:57:48.000,99,11085341,12765,0,1744207067,12948.198549429995,151.74161625000124,53397.88855056 2025-04-09,13:57:49.000,99,11085393,12685,0,1744207068,12948.25243991,151.76981276999868,53397.874576320006 2025-04-09,13:57:50.000,99,11085418,12725,0,1744207069,12948.299594079996,151.73456712000188,53397.89553768001 2025-04-09,13:57:51.000,99,11085380,12965,0,1744207070,12948.366957179991,151.76981276999868,53397.84662784001 2025-04-09,13:57:52.000,99,11085361,12765,0,1744207071,12948.474738140001,151.77686189999804,53397.89553768001 2025-04-09,13:57:53.000,99,11085369,13005,0,1744207072,12948.542101239997,151.8121075500021,53397.93047328 2025-04-09,13:57:54.000,99,11085373,12965,0,1744207073,12948.629673269992,151.80505842000275,53397.9374604 2025-04-09,13:57:55.000,99,11085374,12765,0,1744207074,12948.676827440002,151.84030406999955,53397.88156344 2025-04-09,13:57:56.000,99,11085384,12845,0,1744207075,12948.744190539997,151.81915668000147,53397.90951192 2025-04-09,13:57:57.000,99,11085390,12565,0,1744207076,12948.831762569993,151.84030406999955,53397.91649904001 2025-04-09,13:57:58.000,99,11085370,13085,0,1744207077,12948.858707809988,151.8121075500021,53397.923486160005 2025-04-09,13:57:59.000,99,11085389,12565,0,1744207078,12948.939543529988,151.7980092900034,53398.0073316 2025-04-09,13:58:00.000,99,11085360,12565,0,1744207079,12949.013642939994,151.76981276999868,53398.021305840004 2025-04-09,13:58:01.000,99,11085403,12805,0,1744207080,12949.114687589994,151.7980092900034,53398.042267200006 2025-04-09,13:58:02.000,99,11085375,12725,0,1744207081,12949.188787,151.76276363999932,53398.0073316 2025-04-09,13:58:03.000,99,11085369,12645,0,1744207082,12949.215732239994,151.76981276999868,53398.02829296 2025-04-09,13:58:04.000,99,11085440,12805,0,1744207083,12949.26288640999,151.74161625000124,53398.05624144 2025-04-09,13:58:05.000,99,11085390,12685,0,1744207084,12949.316776889995,151.76981276999868,53398.10515128 2025-04-09,13:58:06.000,99,11085420,12605,0,1744207085,12949.36393105999,151.7980092900034,53398.11912552 2025-04-09,13:58:07.000,99,11085387,12645,0,1744207086,12949.3908763,151.8121075500021,53398.16803536 2025-04-09,13:58:08.000,99,11085346,12885,0,1744207087,12949.438030469995,151.84030406999955,53398.2169452 2025-04-09,13:58:09.000,99,11085374,12605,0,1744207088,12949.417821539995,151.8121075500021,53398.16803536 2025-04-09,13:58:10.000,99,11085354,12605,0,1744207089,12949.377403679995,151.7980092900034,53398.209958080006 2025-04-09,13:58:11.000,99,11085359,12645,0,1744207090,12949.357194749995,151.80505842000275,53398.30079064001 2025-04-09,13:58:12.000,99,11085366,12805,0,1744207091,12949.357194749995,151.77686189999804,53398.2868164 2025-04-09,13:58:13.000,99,11085401,12765,0,1744207092,12949.316776889995,151.82620581000083,53398.356687600004 2025-04-09,13:58:14.000,99,11085422,12525,0,1744207093,12949.35045844,151.76276363999932,53398.37066184001 2025-04-09,13:58:15.000,99,11085407,12845,0,1744207094,12949.336985819995,151.79096016000403,53398.39861032001 2025-04-09,13:58:16.000,99,11085311,12565,0,1744207095,12949.276359029995,151.73456712000188,53398.426558800005 2025-04-09,13:58:17.000,99,11085378,12605,0,1744207096,12949.20225961999,151.66407582000102,53398.46848152001 2025-04-09,13:58:18.000,99,11085364,12565,0,1744207097,12949.14163282999,151.60768277999887,53398.45450728 2025-04-09,13:58:19.000,99,11085337,13125,0,1744207098,12949.074269729994,151.5019458300012,53398.48944288001 2025-04-09,13:58:20.000,99,11085385,12765,0,1744207099,12948.993434009994,151.38211062000482,53398.51739136001 2025-04-09,13:58:21.000,99,11085416,12565,0,1744207100,12948.953016149993,151.2552262800018,53398.545339840006 2025-04-09,13:58:22.000,99,11085400,12605,0,1744207101,12948.932807219993,151.17063672000222,53398.51040424 2025-04-09,13:58:23.000,99,11085384,13005,0,1744207102,12948.838498880003,151.07899803000328,53398.49643000001 2025-04-09,13:58:24.000,99,11085421,12605,0,1744207103,12948.818289950003,150.92391717000282,53398.545339840006 2025-04-09,13:58:25.000,99,11085405,12805,0,1744207104,12948.865444119998,150.8463767400026,53398.545339840006 2025-04-09,13:58:26.000,99,11085346,12765,0,1744207105,12948.845235189998,150.72654152999894,53398.4614944 2025-04-09,13:58:27.000,99,11085406,12845,0,1744207106,12948.905861979998,150.62785371000064,53398.53835272001 2025-04-09,13:58:28.000,99,11085420,12645,0,1744207107,12949.013642939994,150.5503132800004,53398.49643000001 2025-04-09,13:58:29.000,99,11085370,12525,0,1744207108,12949.047324489999,150.39523241999996,53398.48944288001 2025-04-09,13:58:30.000,99,11085352,12645,0,1744207109,12949.16184175999,150.31064286000037,53398.51040424 2025-04-09,13:58:31.000,99,11085382,12685,0,1744207110,12949.30330426999,150.25424981999822,53398.56630120001 2025-04-09,13:58:32.000,99,11085384,12605,0,1744207111,12949.38413998999,150.12736548000248,53398.48245576 2025-04-09,13:58:33.000,99,11085380,12885,0,1744207112,12949.43129416,150.0427759200029,53398.545339840006 2025-04-09,13:58:34.000,99,11085414,12605,0,1744207113,12949.47171202,149.96523549000267,53398.58726256001 2025-04-09,13:58:35.000,99,11085406,12485,0,1744207114,12949.52560249999,149.88769506000244,53398.545339840006 2025-04-09,13:58:36.000,99,11085370,12525,0,1744207115,12949.49192095,149.78195811000478,53398.5313656 2025-04-09,13:58:37.000,99,11085363,12765,0,1744207116,12949.49192095,149.76785984999879,53398.56630120001 2025-04-09,13:58:38.000,99,11085414,13125,0,1744207117,12949.49192095,149.7467124600007,53398.524378480004 2025-04-09,13:58:39.000,99,11085427,12845,0,1744207118,12949.44476677999,149.70441768000455,53398.594249680005 2025-04-09,13:58:40.000,99,11085406,12725,0,1744207119,12949.42455784999,149.6832702899992,53398.55931408 2025-04-09,13:58:41.000,99,11085353,12765,0,1744207120,12949.357194749995,149.70441768000455,53398.55931408 2025-04-09,13:58:42.000,99,11085381,12605,0,1744207121,12949.31004058,149.72556507000263,53398.56630120001 2025-04-09,13:58:43.000,99,11085420,12885,0,1744207122,12949.195523309994,149.78195811000478,53398.55931408 2025-04-09,13:58:44.000,99,11085413,13045,0,1744207123,12949.054060799994,149.7960563700035,53398.55931408 2025-04-09,13:58:45.000,99,11085384,12805,0,1744207124,12948.993434009994,149.78195811000478,53398.53835272001 2025-04-09,13:58:46.000,99,11085410,12965,0,1744207125,12948.905861979998,149.7467124600007,53398.53835272001 2025-04-09,13:58:47.000,99,11085405,12725,0,1744207126,12948.791344709993,149.76785984999879,53398.524378480004 2025-04-09,13:58:48.000,99,11085382,12725,0,1744207127,12948.730717919992,149.7467124600007,53398.58027544 2025-04-09,13:58:49.000,99,11085362,12725,0,1744207128,12948.629673269992,149.75376159000007,53398.56630120001 2025-04-09,13:58:50.000,99,11085407,12805,0,1744207129,12948.555573860001,149.80310550000286,53398.545339840006 2025-04-09,13:58:51.000,99,11085425,12645,0,1744207130,12948.494947070001,149.78195811000478,53398.56630120001 2025-04-09,13:58:52.000,99,11085370,12765,0,1744207131,12948.461265519996,149.76081071999943,53398.51739136001 2025-04-09,13:58:53.000,99,11085379,12765,0,1744207132,12948.37369349,149.73966333000135,53398.58726256001 2025-04-09,13:58:54.000,99,11085379,12445,0,1744207133,12948.28612145999,149.69736854999792,53398.545339840006 2025-04-09,13:58:55.000,99,11085456,12405,0,1744207134,12948.16486787999,149.6198281199977,53398.48245576 2025-04-09,13:58:56.000,99,11085431,12805,0,1744207135,12948.09076847,149.5493368200041,53398.53835272001 2025-04-09,13:58:57.000,99,11085452,12565,0,1744207136,12947.996460129994,149.51409117000003,53398.58726256001 2025-04-09,13:58:58.000,99,11085381,12725,0,1744207137,12947.908888099999,149.44359986999916,53398.50341712 2025-04-09,13:58:59.000,99,11085384,12965,0,1744207138,12947.828052379999,149.35196118000022,53398.524378480004 2025-04-09,13:59:00.000,99,11085437,12485,0,1744207139,12947.713535109993,149.29556813999807,53398.524378480004 2025-04-09,13:59:01.000,99,11085377,12965,0,1744207140,12947.565336289998,149.23212597000384,53398.48944288001 2025-04-09,13:59:02.000,99,11085369,12605,0,1744207141,12947.430610089992,149.18278206000105,53398.46848152001 2025-04-09,13:59:03.000,99,11085391,13125,0,1744207142,12947.275674960001,149.11933988999954,53398.46848152001 2025-04-09,13:59:04.000,99,11085415,12765,0,1744207143,12947.13421245,149.06294685000466,53398.4614944 2025-04-09,13:59:05.000,99,11085387,12725,0,1744207144,12947.00622255999,149.01360294000187,53398.41957168001 2025-04-09,13:59:06.000,99,11085383,12645,0,1744207145,12946.898441599995,148.93606251000165,53398.37066184001 2025-04-09,13:59:07.000,99,11085403,12965,0,1744207146,12946.80413325999,148.90081686000485,53398.3916232 2025-04-09,13:59:08.000,99,11085441,12765,0,1744207147,12946.669407059999,148.80917816999863,53398.33572624 2025-04-09,13:59:09.000,99,11085418,13205,0,1744207148,12946.588571339998,148.71049035000033,53398.36367472 2025-04-09,13:59:10.000,99,11085411,12805,0,1744207149,12946.474054069993,148.6963920900016,53398.31476488 2025-04-09,13:59:11.000,99,11085429,12725,0,1744207150,12946.352800489993,148.68934296000225,53398.27982928001 2025-04-09,13:59:12.000,99,11085383,12405,0,1744207151,12946.211337979992,148.66819557000417,53398.26585504 2025-04-09,13:59:13.000,99,11085432,12805,0,1744207152,12946.090084399992,148.66819557000417,53398.22393232 2025-04-09,13:59:14.000,99,11085375,12525,0,1744207153,12945.91494034,148.62590079000074,53398.20297096001 2025-04-09,13:59:15.000,99,11085360,12765,0,1744207154,12945.78695044999,148.6611464400048,53398.23091944001 2025-04-09,13:59:16.000,99,11085400,12765,0,1744207155,12945.638751629995,148.66819557000417,53398.19598384 2025-04-09,13:59:17.000,99,11085402,12765,0,1744207156,12945.497289119994,148.68934296000225,53398.16803536 2025-04-09,13:59:18.000,99,11085370,12845,0,1744207157,12945.436662329994,148.7457360000044,53398.10515128 2025-04-09,13:59:19.000,99,11085396,12685,0,1744207158,12945.328881369998,148.7175394799997,53398.15406112001 2025-04-09,13:59:20.000,99,11085409,13045,0,1744207159,12945.248045649998,148.60475340000266,53398.140086880005 2025-04-09,13:59:21.000,99,11085374,12685,0,1744207160,12945.187418859998,148.55540948999987,53398.06322856001 2025-04-09,13:59:22.000,99,11085389,12885,0,1744207161,12945.133528379993,148.4355742800035,53398.091177040005 2025-04-09,13:59:23.000,99,11085322,12885,0,1744207162,12945.079637900002,148.40032862999942,53398.10515128 2025-04-09,13:59:24.000,99,11085377,12765,0,1744207163,12945.025747419997,148.30164081000112,53398.06322856001 2025-04-09,13:59:25.000,99,11085437,12565,0,1744207164,12945.032483729992,148.2241003800009,53398.042267200006 2025-04-09,13:59:26.000,99,11085362,12685,0,1744207165,12945.005538489997,148.11836343000323,53397.99335736001 2025-04-09,13:59:27.000,99,11085398,12605,0,1744207166,12945.045956349997,148.03377387000364,53398.0073316 2025-04-09,13:59:28.000,99,11085351,12725,0,1744207167,12944.998802180002,147.95623344000342,53397.96540888001 2025-04-09,13:59:29.000,99,11085328,12605,0,1744207168,12945.059428970002,147.91393865999999,53397.91649904001 2025-04-09,13:59:30.000,99,11085423,12605,0,1744207169,12945.140264690002,147.80820171000232,53397.96540888001 2025-04-09,13:59:31.000,99,11085367,12645,0,1744207170,12945.180682550003,147.72361215000274,53397.972396000005 2025-04-09,13:59:32.000,99,11085338,12645,0,1744207171,12945.227836719998,147.65312085000187,53397.97938312 2025-04-09,13:59:33.000,99,11085356,12645,0,1744207172,12945.288463509998,147.6178751999978,53397.95143464 2025-04-09,13:59:34.000,99,11085380,12925,0,1744207173,12945.335617679993,147.54033477000485,53397.98637024001 2025-04-09,13:59:35.000,99,11085376,12605,0,1744207174,12945.281727199988,147.51213825000013,53397.91649904001 2025-04-09,13:59:36.000,99,11085379,12965,0,1744207175,12945.396244469994,147.52623650999885,53397.95842176 2025-04-09,13:59:37.000,99,11085375,12845,0,1744207176,12945.423189709989,147.47689260000334,53398.01431872001 2025-04-09,13:59:38.000,99,11085365,12725,0,1744207177,12945.50402542999,147.49099086000206,53398.0073316 2025-04-09,13:59:39.000,99,11085358,13125,0,1744207178,12945.497289119994,147.51213825000013,53397.99335736001 2025-04-09,13:59:40.000,99,11085391,12645,0,1744207179,12945.477080189994,147.49803999000142,53398.07021568 2025-04-09,13:59:41.000,99,11085376,12685,0,1744207180,12945.443398639989,147.46984347000398,53398.11912552 2025-04-09,13:59:42.000,99,11085375,12765,0,1744207181,12945.376035539994,147.3711556499984,53398.05624144 2025-04-09,13:59:43.000,99,11085368,13205,0,1744207182,12945.295199819993,147.29361521999817,53398.091177040005 2025-04-09,13:59:44.000,99,11085358,12565,0,1744207183,12945.234573029993,147.25836957000138,53398.08418992001 2025-04-09,13:59:45.000,99,11085388,12685,0,1744207184,12945.221100409988,147.25836957000138,53398.06322856001 2025-04-09,13:59:46.000,99,11085358,12965,0,1744207185,12945.173946239993,147.15968175000307,53398.12611264 2025-04-09,13:59:47.000,99,11085355,12805,0,1744207186,12945.099846830002,147.06804306000413,53398.140086880005 2025-04-09,13:59:48.000,99,11085363,12965,0,1744207187,12945.059428970002,147.03279741000006,53398.16104824001 2025-04-09,13:59:49.000,99,11085410,12605,0,1744207188,12944.985329559997,147.03279741000006,53398.140086880005 2025-04-09,13:59:50.000,99,11085361,12605,0,1744207189,12944.971856939992,146.9905026300039,53398.16104824001 2025-04-09,13:59:51.000,99,11085358,12725,0,1744207190,12944.938175390002,147.03984653999942,53398.140086880005 2025-04-09,13:59:52.000,99,11085342,13165,0,1744207191,12944.985329559997,146.98345350000454,53398.19598384 2025-04-09,13:59:53.000,99,11085333,12525,0,1744207192,12944.971856939992,146.9623061099992,53398.16104824001 2025-04-09,13:59:54.000,99,11085392,12605,0,1744207193,12944.864075979996,146.89886393999768,53398.209958080006 2025-04-09,13:59:55.000,99,11085348,12965,0,1744207194,12944.742822399996,146.82132351000473,53398.147074 2025-04-09,13:59:56.000,99,11085367,13005,0,1744207195,12944.641777749996,146.79312699000002,53398.147074 2025-04-09,13:59:57.000,99,11085371,12925,0,1744207196,12944.54746940999,146.73673394999787,53398.2169452 2025-04-09,13:59:58.000,99,11085394,12605,0,1744207197,12944.399270589995,146.72263568999915,53398.25188080001 2025-04-09,13:59:59.000,99,11085405,12685,0,1744207198,12944.26454438999,146.6309970000002,53398.20297096001 2025-04-09,14:00:00.000,99,11085361,12805,0,1744207199,12944.183708669989,146.5816530900047,53398.29380352 2025-04-09,14:00:01.000,99,11085336,13045,0,1744207200,12944.062455089988,146.5323091800019,53398.23790656 2025-04-09,14:00:02.000,99,11085366,12765,0,1744207201,12943.920992580002,146.49001439999847,53398.25188080001 2025-04-09,14:00:03.000,99,11085385,12765,0,1744207202,12943.813211619992,146.4336213600036,53398.32175200001 2025-04-09,14:00:04.000,99,11085375,12445,0,1744207203,12943.604386009996,146.46181788000104,53398.29380352 2025-04-09,14:00:05.000,99,11085393,12445,0,1744207204,12943.44945087999,146.46181788000104,53398.36367472 2025-04-09,14:00:06.000,99,11085335,12485,0,1744207205,12943.321460989995,146.51821092000318,53398.40559744 2025-04-09,14:00:07.000,99,11085399,12685,0,1744207206,12943.099162759994,146.51821092000318,53398.34970048001 2025-04-09,14:00:08.000,99,11085359,13085,0,1744207207,12942.917282389993,146.54640744000062,53398.33572624 2025-04-09,14:00:09.000,99,11085410,12925,0,1744207208,12942.694984159993,146.45476875000168,53398.32873912001 2025-04-09,14:00:10.000,99,11085407,12965,0,1744207209,12942.486158549997,146.45476875000168,53398.356687600004 2025-04-09,14:00:11.000,99,11085380,12445,0,1744207210,12942.20996983999,146.4054248399989,53398.31476488 2025-04-09,14:00:12.000,99,11085381,12565,0,1744207211,12942.001144229995,146.34198267000465,53398.32175200001 2025-04-09,14:00:13.000,99,11085346,12725,0,1744207212,12941.785582309989,146.26444224000443,53398.2868164 2025-04-09,14:00:14.000,99,11085373,12445,0,1744207213,12941.596965629993,146.1587052899995,53398.24489368 2025-04-09,14:00:15.000,99,11085377,12605,0,1744207214,12941.401612640002,146.0741157299999,53398.20297096001 2025-04-09,14:00:16.000,99,11085392,12925,0,1744207215,12941.246677509997,146.0106735599984,53398.13309976001 2025-04-09,14:00:17.000,99,11085330,12845,0,1744207216,12941.11868762,145.890838350002,53398.13309976001 2025-04-09,14:00:18.000,99,11085358,12885,0,1744207217,12940.90986200999,145.84854356999858,53398.05624144 2025-04-09,14:00:19.000,99,11085368,12925,0,1744207218,12940.80881735999,145.78510140000435,53398.03528008001 2025-04-09,14:00:20.000,99,11085387,12965,0,1744207219,12940.721245329994,145.77805226999772,53397.9374604 2025-04-09,14:00:21.000,99,11085356,12725,0,1744207220,12940.674091159999,145.73575749000156,53397.95143464 2025-04-09,14:00:22.000,99,11085388,12725,0,1744207221,12940.680827469994,145.72165923000284,53397.9374604 2025-04-09,14:00:23.000,99,11085381,12565,0,1744207222,12940.660618539994,145.77805226999772,53397.853614960004 2025-04-09,14:00:24.000,99,11085388,12965,0,1744207223,12940.71450902,145.74985575000028,53397.84662784001 2025-04-09,14:00:25.000,99,11085381,12925,0,1744207224,12940.69430009,145.70756097000412,53397.804705120005 2025-04-09,14:00:26.000,99,11085350,12725,0,1744207225,12940.66735484999,145.69346270999813,53397.81867936001 2025-04-09,14:00:27.000,99,11085352,12965,0,1744207226,12940.64714591999,145.65116793000198,53397.82566648001 2025-04-09,14:00:28.000,99,11085417,12885,0,1744207227,12940.640409609994,145.6300205400039,53397.853614960004 2025-04-09,14:00:29.000,99,11085342,12645,0,1744207228,12940.653882229999,145.6652661900007,53397.8326536 2025-04-09,14:00:30.000,99,11085354,12805,0,1744207229,12940.68756377999,145.70051184000476,53397.874576320006 2025-04-09,14:00:31.000,99,11085400,13005,0,1744207230,12940.674091159999,145.68641357999877,53397.804705120005 2025-04-09,14:00:32.000,99,11085344,12765,0,1744207231,12940.599991749994,145.71461010000348,53397.86060208 2025-04-09,14:00:33.000,99,11085369,12605,0,1744207232,12940.519156029994,145.7287083600022,53397.86060208 2025-04-09,14:00:34.000,99,11085377,12725,0,1744207233,12940.384429829988,145.74280662000092,53397.755795280005 2025-04-09,14:00:35.000,99,11085323,12845,0,1744207234,12940.263176250002,145.77100313999836,53397.81169224 2025-04-09,14:00:36.000,99,11085393,12965,0,1744207235,12940.162131600002,145.78510140000435,53397.804705120005 2025-04-09,14:00:37.000,99,11085362,12725,0,1744207236,12940.067823259997,145.74985575000028,53397.83964072 2025-04-09,14:00:38.000,99,11085366,12605,0,1744207237,12939.960042300001,145.65116793000198,53397.82566648001 2025-04-09,14:00:39.000,99,11085370,13005,0,1744207238,12939.83878872,145.6159222799979,53397.76976952 2025-04-09,14:00:40.000,99,11085364,12605,0,1744207239,12939.757953,145.55952924000303,53397.81169224 2025-04-09,14:00:41.000,99,11085364,12725,0,1744207240,12939.623226799995,145.43969402999937,53397.74182104 2025-04-09,14:00:42.000,99,11085362,12925,0,1744207241,12939.53565477,145.3692027299985,53397.72784680001 2025-04-09,14:00:43.000,99,11085390,12645,0,1744207242,12939.387455949989,145.2705149100002,53397.685924080004 2025-04-09,14:00:44.000,99,11085376,12965,0,1744207243,12939.225784509988,145.16477796000254,53397.65797560001 2025-04-09,14:00:45.000,99,11085354,12965,0,1744207244,12939.138212479993,145.00264797000273,53397.72085968 2025-04-09,14:00:46.000,99,11085379,12645,0,1744207245,12939.030431519997,144.8969110199978,53397.67893696001 2025-04-09,14:00:47.000,99,11085389,12965,0,1744207246,12938.929386869997,144.7629775500027,53397.56015592001 2025-04-09,14:00:48.000,99,11085390,12485,0,1744207247,12938.862023770002,144.67133886000374,53397.56015592001 2025-04-09,14:00:49.000,99,11085355,12805,0,1744207248,12938.781188050001,144.58674930000416,53397.518233200004 2025-04-09,14:00:50.000,99,11085395,12885,0,1744207249,12938.686879709996,144.52330713000265,53397.539194560006 2025-04-09,14:00:51.000,99,11085374,12805,0,1744207250,12938.713824949991,144.4316684400037,53397.49727184 2025-04-09,14:00:52.000,99,11085346,12805,0,1744207251,12938.713824949991,144.403471919999,53397.41342640001 2025-04-09,14:00:53.000,99,11085431,12765,0,1744207252,12938.734033879991,144.42461931000435,53397.41342640001 2025-04-09,14:00:54.000,99,11085333,12725,0,1744207253,12938.693616019991,144.42461931000435,53397.40643928 2025-04-09,14:00:55.000,99,11085390,12605,0,1744207254,12938.63972554,144.42461931000435,53397.31560672001 2025-04-09,14:00:56.000,99,11085361,13045,0,1744207255,12938.606043989996,144.4175701799977,53397.3086196 2025-04-09,14:00:57.000,99,11085402,12765,0,1744207256,12938.525208269995,144.45986496000114,53397.31560672001 2025-04-09,14:00:58.000,99,11085377,12805,0,1744207257,12938.444372549995,144.49511060999794,53397.28067112 2025-04-09,14:00:59.000,99,11085414,12765,0,1744207258,12938.383745759995,144.52330713000265,53397.29464536001 2025-04-09,14:01:00.000,99,11085372,12685,0,1744207259,12938.30964634999,144.54445452000073,53397.28067112 2025-04-09,14:01:01.000,99,11085404,12885,0,1744207260,12938.30964634999,144.6290440800003,53397.29464536001 2025-04-09,14:01:02.000,99,11085374,12645,0,1744207261,12938.235546939999,144.6501914699984,53397.252722640005 2025-04-09,14:01:03.000,99,11085374,13005,0,1744207262,12938.141238599994,144.75592842000333,53397.2387484 2025-04-09,14:01:04.000,99,11085380,12605,0,1744207263,12938.141238599994,144.80527232999884,53397.26669688 2025-04-09,14:01:05.000,99,11085394,12765,0,1744207264,12938.094084429998,144.84051798000291,53397.29464536001 2025-04-09,14:01:06.000,99,11085378,12965,0,1744207265,12938.053666569998,144.85461624000163,53397.301632480005 2025-04-09,14:01:07.000,99,11085380,12765,0,1744207266,12937.952621919998,144.88986188999843,53397.28067112 2025-04-09,14:01:08.000,99,11085440,12925,0,1744207267,12937.918940369993,144.88281275999907,53397.32958096 2025-04-09,14:01:09.000,99,11085359,12645,0,1744207268,12937.817895719993,144.83346885000356,53397.32958096 2025-04-09,14:01:10.000,99,11085415,12805,0,1744207269,12937.790950479997,144.84051798000291,53397.252722640005 2025-04-09,14:01:11.000,99,11085413,12805,0,1744207270,12937.737059999992,144.80527232999884,53397.27368400001 2025-04-09,14:01:12.000,99,11085402,13045,0,1744207271,12937.737059999992,144.7418301600046,53397.28765824 2025-04-09,14:01:13.000,99,11085370,12725,0,1744207272,12937.656224279992,144.68543712000246,53397.25970976 2025-04-09,14:01:14.000,99,11085385,12765,0,1744207273,12937.662960590002,144.6290440800003,53397.252722640005 2025-04-09,14:01:15.000,99,11085406,12805,0,1744207274,12937.602333800001,144.54445452000073,53397.2387484 2025-04-09,14:01:16.000,99,11085363,12685,0,1744207275,12937.534970699991,144.47396321999986,53397.16189008 2025-04-09,14:01:17.000,99,11085359,12805,0,1744207276,12937.534970699991,144.29068584000197,53397.12695448001 2025-04-09,14:01:18.000,99,11085395,12965,0,1744207277,12937.508025459996,144.1849488900043,53397.07804464001 2025-04-09,14:01:19.000,99,11085413,12805,0,1744207278,12937.541707010001,144.0580645500013,53397.085031760005 2025-04-09,14:01:20.000,99,11085356,12725,0,1744207279,12937.615806419992,143.92413107999892,53397.02913480001 2025-04-09,14:01:21.000,99,11085340,12565,0,1744207280,12937.642751660002,143.8113450000019,53397.015160560004 2025-04-09,14:01:22.000,99,11085378,12685,0,1744207281,12937.662960590002,143.6633132700008,53396.98022496001 2025-04-09,14:01:23.000,99,11085345,13045,0,1744207282,12937.683169520002,143.50823241000035,53396.90336664 2025-04-09,14:01:24.000,99,11085417,12685,0,1744207283,12937.656224279992,143.37429893999797,53396.847469680004 2025-04-09,14:01:25.000,99,11085406,12885,0,1744207284,12937.669696899997,143.24036547000287,53396.80554696 2025-04-09,14:01:26.000,99,11085440,12645,0,1744207285,12937.656224279992,143.17692330000136,53396.77759848 2025-04-09,14:01:27.000,99,11085370,12885,0,1744207286,12937.582124870001,143.1205302599992,53396.77061136001 2025-04-09,14:01:28.000,99,11085342,12725,0,1744207287,12937.514761769991,143.0570880899977,53396.72170152001 2025-04-09,14:01:29.000,99,11085393,12805,0,1744207288,12937.42045343,142.96544939999876,53396.68676592 2025-04-09,14:01:30.000,99,11085395,12605,0,1744207289,12937.29919985,142.87381070999982,53396.75663712 2025-04-09,14:01:31.000,99,11085374,12725,0,1744207290,12937.21836413,142.83856506000302,53396.70772728 2025-04-09,14:01:32.000,99,11085322,12645,0,1744207291,12937.07016530999,142.75397550000343,53396.66580456 2025-04-09,14:01:33.000,99,11085359,12965,0,1744207292,12936.942175419994,142.69053333000193,53396.63785608 2025-04-09,14:01:34.000,99,11085370,12685,0,1744207293,12936.733349809998,142.62004203000106,53396.60292048001 2025-04-09,14:01:35.000,99,11085355,12845,0,1744207294,12936.551469439997,142.58479638000426,53396.60292048001 2025-04-09,14:01:36.000,99,11085363,12885,0,1744207295,12936.376325379992,142.52840334000211,53396.59593336 2025-04-09,14:01:37.000,99,11085372,12685,0,1744207296,12936.14055453,142.4649611700006,53396.56798488 2025-04-09,14:01:38.000,99,11085320,12685,0,1744207297,12935.91151998999,142.4508629100019,53396.533049280006 2025-04-09,14:01:39.000,99,11085382,12805,0,1744207298,12935.709430689989,142.42266639000445,53396.52606216001 2025-04-09,14:01:40.000,99,11085334,13125,0,1744207299,12935.507341389988,142.40856812999846,53396.48413944001 2025-04-09,14:01:41.000,99,11085378,12765,0,1744207300,12935.305252090002,142.34512596000422,53396.40728112001 2025-04-09,14:01:42.000,99,11085335,12845,0,1744207301,12935.089690169996,142.26053640000464,53396.31644856001 2025-04-09,14:01:43.000,99,11085364,12925,0,1744207302,12934.92128242,142.17594683999778,53396.23260312 2025-04-09,14:01:44.000,99,11085328,12765,0,1744207303,12934.73940205,142.03496424000332,53396.2605516 2025-04-09,14:01:45.000,99,11085339,12805,0,1744207304,12934.510367509989,141.92922728999838,53396.14177056001 2025-04-09,14:01:46.000,99,11085328,12725,0,1744207305,12934.355432379998,141.7459499100005,53396.078886480005 2025-04-09,14:01:47.000,99,11085299,12765,0,1744207306,12934.112925219997,141.61906557000475,53396.07189936001 2025-04-09,14:01:48.000,99,11085350,12845,0,1744207307,12933.883890680001,141.43578818999958,53395.97407968001 2025-04-09,14:01:49.000,99,11085294,12845,0,1744207308,12933.668328759995,141.2666090700004,53395.90420848001 2025-04-09,14:01:50.000,99,11085346,12965,0,1744207309,12933.425821599994,141.07628256000316,53395.79940168 2025-04-09,14:01:51.000,99,11085346,12845,0,1744207310,12933.183314439993,140.9564473499995,53395.75049184 2025-04-09,14:01:52.000,99,11085324,12765,0,1744207311,12932.994697759998,140.8225138800044,53395.68760776001 2025-04-09,14:01:53.000,99,11085379,13125,0,1744207312,12932.785872150002,140.70267867000075,53395.624723680005 2025-04-09,14:01:54.000,99,11085361,12805,0,1744207313,12932.590519159996,140.6603838900046,53395.51991688001 2025-04-09,14:01:55.000,99,11085407,12565,0,1744207314,12932.428847719995,140.62513824000052,53395.46401992 2025-04-09,14:01:56.000,99,11085425,12965,0,1744207315,12932.22002211,140.56874519999838,53395.42908432001 2025-04-09,14:01:57.000,99,11085332,12645,0,1744207316,12932.017932809998,140.56169606999902,53395.39414872 2025-04-09,14:01:58.000,99,11085367,12925,0,1744207317,12931.849525060003,140.58284346000437,53395.30331616001 2025-04-09,14:01:59.000,99,11085329,12805,0,1744207318,12931.620490519992,140.65333475999796,53395.26139344001 2025-04-09,14:02:00.000,99,11085377,12965,0,1744207319,12931.391455979996,140.71677692999947,53395.20549648 2025-04-09,14:02:01.000,99,11085355,12605,0,1744207320,12931.24325716,140.893005179998,53395.191522240006 2025-04-09,14:02:02.000,99,11085364,12925,0,1744207321,12931.06137679,141.0057912600023,53395.10068968 2025-04-09,14:02:03.000,99,11085371,12845,0,1744207322,12930.899705349999,141.13267559999804,53395.05177984 2025-04-09,14:02:04.000,99,11085322,12965,0,1744207323,12930.751506529989,141.29480558999785,53395.04479272001 2025-04-09,14:02:05.000,99,11085329,12925,0,1744207324,12930.569626160002,141.42873906000023,53395.01684424001 2025-04-09,14:02:06.000,99,11085342,12525,0,1744207325,12930.387745790002,141.54152514000452,53394.98190864 2025-04-09,14:02:07.000,99,11085368,12805,0,1744207326,12930.226074350001,141.70365513000434,53395.00985712 2025-04-09,14:02:08.000,99,11085353,12605,0,1744207327,12930.1250297,141.81644121000136,53394.99588288001 2025-04-09,14:02:09.000,99,11085372,12765,0,1744207328,12930.00377612,141.8446377299988,53395.01684424001 2025-04-09,14:02:10.000,99,11085383,13085,0,1744207329,12929.970094569995,141.95037468000373,53394.98889576 2025-04-09,14:02:11.000,99,11085351,12685,0,1744207330,12929.87578622999,141.99971858999925,53394.9329988 2025-04-09,14:02:12.000,99,11085363,12645,0,1744207331,12929.82189575,142.02791511000396,53394.9329988 2025-04-09,14:02:13.000,99,11085347,12965,0,1744207332,12929.81515943999,142.04201337000268,53394.91902456 2025-04-09,14:02:14.000,99,11085407,12685,0,1744207333,12929.828632059995,142.0913572799982,53394.96094728 2025-04-09,14:02:15.000,99,11085365,12965,0,1744207334,12929.808423129994,142.11250467000355,53394.96793440001 2025-04-09,14:02:16.000,99,11085392,12605,0,1744207335,12929.768005269994,142.1054555400042,53395.01684424001 2025-04-09,14:02:17.000,99,11085362,12765,0,1744207336,12929.768005269994,142.16184857999906,53394.98889576 2025-04-09,14:02:18.000,99,11085374,12685,0,1744207337,12929.741060029999,142.14070119000098,53395.002870000004 2025-04-09,14:02:19.000,99,11085394,12805,0,1744207338,12929.707378479994,142.13365206000162,53394.93998592 2025-04-09,14:02:20.000,99,11085383,13085,0,1744207339,12929.680433239999,142.1195538000029,53394.94697304001 2025-04-09,14:02:21.000,99,11085366,12885,0,1744207340,12929.646751689994,142.14775032000034,53394.96094728 2025-04-09,14:02:22.000,99,11085370,12645,0,1744207341,12929.660224309999,142.19709423000313,53395.002870000004 2025-04-09,14:02:23.000,99,11085362,12365,0,1744207342,12929.606333829994,142.23233987999993,53394.99588288001 2025-04-09,14:02:24.000,99,11085364,12845,0,1744207343,12929.653487999989,142.28873292000208,53395.05177984 2025-04-09,14:02:25.000,99,11085370,12565,0,1744207344,12929.619806449999,142.35922422000294,53395.05876696 2025-04-09,14:02:26.000,99,11085350,12925,0,1744207345,12929.586124899994,142.37332248000166,53395.0378056 2025-04-09,14:02:27.000,99,11085351,12725,0,1744207346,12929.532234419989,142.45791204000125,53395.11466392001 2025-04-09,14:02:28.000,99,11085356,12765,0,1744207347,12929.538970729998,142.54250160000083,53395.15658664 2025-04-09,14:02:29.000,99,11085340,12845,0,1744207348,12929.417717149998,142.6129929000017,53395.142612400006 2025-04-09,14:02:30.000,99,11085336,12845,0,1744207349,12929.323408809993,142.70463159000064,53395.170560880004 2025-04-09,14:02:31.000,99,11085340,12845,0,1744207350,12929.208891540002,142.8103685399983,53395.27536768 2025-04-09,14:02:32.000,99,11085353,12765,0,1744207351,12929.067429030001,142.93020375000197,53395.29632904 2025-04-09,14:02:33.000,99,11085354,12605,0,1744207352,12928.892284969996,142.96544939999876,53395.289341920005 2025-04-09,14:02:34.000,99,11085322,12645,0,1744207353,12928.73734983999,143.06413722000434,53395.36620024 2025-04-09,14:02:35.000,99,11085349,12805,0,1744207354,12928.589151019994,143.14872678000393,53395.40113584001 2025-04-09,14:02:36.000,99,11085299,12765,0,1744207355,12928.420743269999,143.2544637300016,53395.42908432001 2025-04-09,14:02:37.000,99,11085348,12685,0,1744207356,12928.218653969998,143.3813480700046,53395.51292976 2025-04-09,14:02:38.000,99,11085338,12685,0,1744207357,12928.070455150002,143.4659376300042,53395.526904000006 2025-04-09,14:02:39.000,99,11085345,12605,0,1744207358,12927.875102159996,143.55052719000378,53395.53389112 2025-04-09,14:02:40.000,99,11085366,12565,0,1744207359,12927.753848579996,143.64216588000272,53395.54087824 2025-04-09,14:02:41.000,99,11085368,12845,0,1744207360,12927.63933130999,143.70560805000423,53395.575813840005 2025-04-09,14:02:42.000,99,11085339,12805,0,1744207361,12927.47765986999,143.75495195999974,53395.56882672001 2025-04-09,14:02:43.000,99,11085365,12685,0,1744207362,12927.3631426,143.77609934999782,53395.65965928 2025-04-09,14:02:44.000,99,11085333,12565,0,1744207363,12927.235152709989,143.80429587000253,53395.624723680005 2025-04-09,14:02:45.000,99,11085403,12605,0,1744207364,12927.167789609994,143.85363977999805,53395.66664640001 2025-04-09,14:02:46.000,99,11085353,12805,0,1744207365,12927.134108059989,143.85363977999805,53395.624723680005 2025-04-09,14:02:47.000,99,11085343,12605,0,1744207366,12927.120635439998,143.88183630000276,53395.61773656001 2025-04-09,14:02:48.000,99,11085337,12885,0,1744207367,12927.154316989989,143.8747871700034,53395.61773656001 2025-04-09,14:02:49.000,99,11085417,12685,0,1744207368,12927.140844369998,143.90298369000084,53395.624723680005 2025-04-09,14:02:50.000,99,11085378,12765,0,1744207369,12927.241889019999,143.93118020999827,53395.673633520004 2025-04-09,14:02:51.000,99,11085361,12565,0,1744207370,12927.27557056999,143.9734749900017,53395.694594880006 2025-04-09,14:02:52.000,99,11085350,12605,0,1744207371,12927.3631426,143.98052412000106,53395.71555624001 2025-04-09,14:02:53.000,99,11085407,12885,0,1744207372,12927.47765986999,144.0369171600032,53395.65965928 2025-04-09,14:02:54.000,99,11085348,12605,0,1744207373,12927.612386069995,144.10035933000472,53395.68062064 2025-04-09,14:02:55.000,99,11085341,12765,0,1744207374,12927.713430719996,144.1567523699996,53395.701582 2025-04-09,14:02:56.000,99,11085362,12645,0,1744207375,12927.821211679991,144.20609628000238,53395.743504720005 2025-04-09,14:02:57.000,99,11085362,12685,0,1744207376,12927.888574780001,144.23429279999982,53395.77844032 2025-04-09,14:02:58.000,99,11085349,12645,0,1744207377,12927.949201570002,144.26248932000453,53395.80638880001 2025-04-09,14:02:59.000,99,11085369,12765,0,1744207378,12927.949201570002,144.2695384500039,53395.85529864001 2025-04-09,14:03:00.000,99,11085416,12685,0,1744207379,12927.969410500002,144.2695384500039,53395.90420848001 2025-04-09,14:03:01.000,99,11085388,12965,0,1744207380,12927.955937879997,144.33298061999812,53395.90420848001 2025-04-09,14:03:02.000,99,11085355,12805,0,1744207381,12927.908783710001,144.35412801000348,53395.90420848001 2025-04-09,14:03:03.000,99,11085359,12685,0,1744207382,12927.875102159996,144.38232453000091,53395.93914408 2025-04-09,14:03:04.000,99,11085377,12565,0,1744207383,12927.821211679991,144.38937366000027,53395.93914408 2025-04-09,14:03:05.000,99,11085345,13085,0,1744207384,12927.760584889991,144.35412801000348,53396.009015280004 2025-04-09,14:03:06.000,99,11085399,12925,0,1744207385,12927.66627655,144.38937366000027,53395.96709256 2025-04-09,14:03:07.000,99,11085364,13005,0,1744207386,12927.632594999995,144.4175701799977,53396.03696376 2025-04-09,14:03:08.000,99,11085346,12925,0,1744207387,12927.531550349995,144.43871757000306,53396.009015280004 2025-04-09,14:03:09.000,99,11085354,12925,0,1744207388,12927.430505699995,144.48101234999922,53396.029976640006 2025-04-09,14:03:10.000,99,11085371,12525,0,1744207389,12927.33619735999,144.5515036500001,53396.009015280004 2025-04-09,14:03:11.000,99,11085342,12565,0,1744207390,12927.248625329994,144.530356260002,53396.03696376 2025-04-09,14:03:12.000,99,11085401,12925,0,1744207391,12927.214943779989,144.55855277999945,53396.0160024 2025-04-09,14:03:13.000,99,11085367,12645,0,1744207392,12927.154316989989,144.53740539000137,53395.97407968001 2025-04-09,14:03:14.000,99,11085311,12685,0,1744207393,12927.107162819993,144.50920887000393,53395.98106680001 2025-04-09,14:03:15.000,99,11085371,12805,0,1744207394,12927.093690199988,144.48806147999858,53395.9461312 2025-04-09,14:03:16.000,99,11085353,12925,0,1744207395,12927.113899129989,144.45281583000178,53395.98805392 2025-04-09,14:03:17.000,99,11085378,12565,0,1744207396,12927.127371749993,144.403471919999,53395.91818272 2025-04-09,14:03:18.000,99,11085336,12725,0,1744207397,12927.214943779989,144.36117714000284,53395.911195600005 2025-04-09,14:03:19.000,99,11085384,12525,0,1744207398,12927.262097949999,144.31183323000005,53395.862285760006 2025-04-09,14:03:20.000,99,11085381,12965,0,1744207399,12927.38335153,144.2695384500039,53395.862285760006 2025-04-09,14:03:21.000,99,11085373,12965,0,1744207400,12927.450714629995,144.19904715000303,53395.84831152 2025-04-09,14:03:22.000,99,11085388,12565,0,1744207401,12927.55849558999,144.10740846000408,53395.83433728001 2025-04-09,14:03:23.000,99,11085390,12965,0,1744207402,12927.66627655,144.04396629000257,53395.841324400004 2025-04-09,14:03:24.000,99,11085361,12645,0,1744207403,12927.7673212,143.959376730003,53395.72953048 2025-04-09,14:03:25.000,99,11085338,12885,0,1744207404,12927.888574780001,143.88888543000212,53395.77844032 2025-04-09,14:03:26.000,99,11085439,12805,0,1744207405,12927.982883119992,143.8465906499987,53395.76446608001 2025-04-09,14:03:27.000,99,11085357,12645,0,1744207406,12928.070455150002,143.8113450000019,53395.75747896 2025-04-09,14:03:28.000,99,11085383,12645,0,1744207407,12928.164763489993,143.74790283000038,53395.68062064 2025-04-09,14:03:29.000,99,11085372,12965,0,1744207408,12928.225390279993,143.71970631000295,53395.694594880006 2025-04-09,14:03:30.000,99,11085391,12485,0,1744207409,12928.252335519988,143.71970631000295,53395.701582 2025-04-09,14:03:31.000,99,11085364,13005,0,1744207410,12928.292753379988,143.64921501000208,53395.701582 2025-04-09,14:03:32.000,99,11085357,12605,0,1744207411,12928.306225999993,143.5998710999993,53395.673633520004 2025-04-09,14:03:33.000,99,11085365,12765,0,1744207412,12928.326434929993,143.628067620004,53395.76446608001 2025-04-09,14:03:34.000,99,11085351,12965,0,1744207413,12928.279280759998,143.5998710999993,53395.694594880006 2025-04-09,14:03:35.000,99,11085342,12765,0,1744207414,12928.252335519988,143.59282196999993,53395.701582 2025-04-09,14:03:36.000,99,11085392,12805,0,1744207415,12928.090664080002,143.53642892999778,53395.68062064 2025-04-09,14:03:37.000,99,11085377,12925,0,1744207416,12928.056982529997,143.53642892999778,53395.70856912 2025-04-09,14:03:38.000,99,11085390,12685,0,1744207417,12927.962674189992,143.54347806000442,53395.701582 2025-04-09,14:03:39.000,99,11085366,12885,0,1744207418,12927.801002749991,143.5646254500025,53395.645685040006 2025-04-09,14:03:40.000,99,11085364,12965,0,1744207419,12927.713430719996,143.53642892999778,53395.701582 2025-04-09,14:03:41.000,99,11085376,12605,0,1744207420,12927.491132489995,143.5152815399997,53395.71555624001 2025-04-09,14:03:42.000,99,11085326,12965,0,1744207421,12927.38335153,143.5152815399997,53395.65965928 2025-04-09,14:03:43.000,99,11085360,12765,0,1744207422,12927.221680089999,143.5152815399997,53395.70856912 2025-04-09,14:03:44.000,99,11085381,12605,0,1744207423,12927.100426509998,143.49413415000163,53395.673633520004 2025-04-09,14:03:45.000,99,11085351,12605,0,1744207424,12926.932018760002,143.50823241000035,53395.63869792001 2025-04-09,14:03:46.000,99,11085352,12525,0,1744207425,12926.770347320002,143.47298676000355,53395.63869792001 2025-04-09,14:03:47.000,99,11085358,12885,0,1744207426,12926.541312779991,143.4518393699982,53395.58280096 2025-04-09,14:03:48.000,99,11085324,12645,0,1744207427,12926.35943240999,143.4165937200014,53395.58280096 2025-04-09,14:03:49.000,99,11085383,12925,0,1744207428,12926.19776096999,143.33905329000117,53395.58280096 2025-04-09,14:03:50.000,99,11085347,12885,0,1744207429,12926.083243699999,143.27561111999967,53395.54786536001 2025-04-09,14:03:51.000,99,11085348,12965,0,1744207430,12925.921572259998,143.17692330000136,53395.51991688001 2025-04-09,14:03:52.000,99,11085366,12685,0,1744207431,12925.800318679998,143.05003895999835,53395.48498128 2025-04-09,14:03:53.000,99,11085355,12805,0,1744207432,12925.658856169997,142.95135114000004,53395.45004568001 2025-04-09,14:03:54.000,99,11085351,12725,0,1744207433,12925.584756759992,142.85266332000174,53395.41511008 2025-04-09,14:03:55.000,99,11085362,12845,0,1744207434,12925.537602589997,142.78217202000087,53395.34523888 2025-04-09,14:03:56.000,99,11085333,12965,0,1744207435,12925.450030560001,142.71168072,53395.30331616001 2025-04-09,14:03:57.000,99,11085360,12725,0,1744207436,12925.429821630001,142.60594377000234,53395.310303280006 2025-04-09,14:03:58.000,99,11085352,12805,0,1744207437,12925.355722219996,142.5495507300002,53395.3172904 2025-04-09,14:03:59.000,99,11085347,12765,0,1744207438,12925.26141387999,142.5495507300002,53395.25440632 2025-04-09,14:04:00.000,99,11085385,12685,0,1744207439,12925.18057815999,142.52135421000276,53395.27536768 2025-04-09,14:04:01.000,99,11085376,12685,0,1744207440,12925.09974243999,142.50725595000404,53395.23344496001 2025-04-09,14:04:02.000,99,11085386,12965,0,1744207441,12925.012170409995,142.47201029999997,53395.25440632 2025-04-09,14:04:03.000,99,11085361,12565,0,1744207442,12924.97848885999,142.47201029999997,53395.15658664 2025-04-09,14:04:04.000,99,11085374,12845,0,1744207443,12924.93807099999,142.45791204000125,53395.15658664 2025-04-09,14:04:05.000,99,11085387,12845,0,1744207444,12924.89765313999,142.4508629100019,53395.13562528001 2025-04-09,14:04:06.000,99,11085359,12525,0,1744207445,12924.810081109994,142.35922422000294,53395.177548 2025-04-09,14:04:07.000,99,11085348,12845,0,1744207446,12924.769663249994,142.29578205000143,53395.14959952 2025-04-09,14:04:08.000,99,11085346,12685,0,1744207447,12924.688827529993,142.2393890099993,53395.1076768 2025-04-09,14:04:09.000,99,11085364,12765,0,1744207448,12924.634937049988,142.1547994499997,53395.07972832 2025-04-09,14:04:10.000,99,11085360,12565,0,1744207449,12924.567573949993,142.09840641000483,53395.01684424001 2025-04-09,14:04:11.000,99,11085308,12645,0,1744207450,12924.459792989997,142.02791511000396,53394.98190864 2025-04-09,14:04:12.000,99,11085372,12765,0,1744207451,12924.318330479997,141.95037468000373,53394.974921520006 2025-04-09,14:04:13.000,99,11085399,12645,0,1744207452,12924.143186419991,141.89398164000158,53394.94697304001 2025-04-09,14:04:14.000,99,11085372,12805,0,1744207453,12923.98151497999,141.89398164000158,53394.89107608 2025-04-09,14:04:15.000,99,11085400,12685,0,1744207454,12923.76595306,141.83758859999944,53394.84216624 2025-04-09,14:04:16.000,99,11085388,12805,0,1744207455,12923.570600069994,141.78119556000456,53394.807230640006 2025-04-09,14:04:17.000,99,11085351,12765,0,1744207456,12923.368510769993,141.76709729999857,53394.77928216001 2025-04-09,14:04:18.000,99,11085398,12725,0,1744207457,12923.227048259992,141.6966059999977,53394.77229504 2025-04-09,14:04:19.000,99,11085365,12805,0,1744207458,12923.011486340001,141.6613603500009,53394.70242384 2025-04-09,14:04:20.000,99,11085313,12925,0,1744207459,12922.8498149,141.64021296000283,53394.653514 2025-04-09,14:04:21.000,99,11085316,12965,0,1744207460,12922.694879769995,141.5979181799994,53394.569668560005 2025-04-09,14:04:22.000,99,11085322,12845,0,1744207461,12922.54668095,141.5133286199998,53394.499797360004 2025-04-09,14:04:23.000,99,11085366,12965,0,1744207462,12922.41869105999,141.5344760099979,53394.51377160001 2025-04-09,14:04:24.000,99,11085400,12645,0,1744207463,12922.324382719999,141.5344760099979,53394.43691328 2025-04-09,14:04:25.000,99,11085355,13045,0,1744207464,12922.203129139998,141.52742687999853,53394.38800344 2025-04-09,14:04:26.000,99,11085309,12645,0,1744207465,12922.088611869993,141.52037774999917,53394.36005496 2025-04-09,14:04:27.000,99,11085369,12565,0,1744207466,12921.953885670002,141.52742687999853,53394.332106480004 2025-04-09,14:04:28.000,99,11085407,12765,0,1744207467,12921.738323749996,141.5344760099979,53394.29018376 2025-04-09,14:04:29.000,99,11085337,12605,0,1744207468,12921.516025519995,141.4992303600011,53394.26223528 2025-04-09,14:04:30.000,99,11085369,12885,0,1744207469,12921.34088145999,141.48513210000237,53394.164415600004 2025-04-09,14:04:31.000,99,11085342,13005,0,1744207470,12921.132055849994,141.43578818999958,53394.19236408 2025-04-09,14:04:32.000,99,11085344,12645,0,1744207471,12920.869339759993,141.4005425400028,53394.08057016 2025-04-09,14:04:33.000,99,11085351,12445,0,1744207472,12920.633568910001,141.30890385000384,53394.04563456 2025-04-09,14:04:34.000,99,11085339,12965,0,1744207473,12920.35064389,141.2172651600049,53393.96178912001 2025-04-09,14:04:35.000,99,11085350,12725,0,1744207474,12920.135081969995,141.11152820999996,53393.8849308 2025-04-09,14:04:36.000,99,11085368,12965,0,1744207475,12919.892574809994,141.06218430000445,53393.80807248 2025-04-09,14:04:37.000,99,11085352,12765,0,1744207476,12919.663540269998,140.99874213000294,53393.79409824001 2025-04-09,14:04:38.000,99,11085337,12965,0,1744207477,12919.407560489992,140.92825083000207,53393.68929144 2025-04-09,14:04:39.000,99,11085379,12805,0,1744207478,12919.158317019996,140.86480866000056,53393.563523280005 2025-04-09,14:04:40.000,99,11085347,12685,0,1744207479,12918.92928248,140.8084156199984,53393.45172936 2025-04-09,14:04:41.000,99,11085374,12685,0,1744207480,12918.706984249999,140.73792432000482,53393.38185816 2025-04-09,14:04:42.000,99,11085401,12965,0,1744207481,12918.464477089998,140.61808911000116,53393.24211576 2025-04-09,14:04:43.000,99,11085377,12605,0,1744207482,12918.255651480002,140.52645042000222,53393.179231680006 2025-04-09,14:04:44.000,99,11085366,12965,0,1744207483,12918.060298489996,140.47710650999943,53393.08141200001 2025-04-09,14:04:45.000,99,11085362,12645,0,1744207484,12917.84473656999,140.448909990002,53392.98359232001 2025-04-09,14:04:46.000,99,11085407,12965,0,1744207485,12917.64938358,140.41366433999792,53392.8717984 2025-04-09,14:04:47.000,99,11085326,12845,0,1744207486,12917.507921069999,140.3995660799992,53392.773978720004 2025-04-09,14:04:48.000,99,11085367,12765,0,1744207487,12917.366458559998,140.37136956000177,53392.69013328 2025-04-09,14:04:49.000,99,11085321,12885,0,1744207488,12917.211523429993,140.37841869000113,53392.56436512 2025-04-09,14:04:50.000,99,11085359,12765,0,1744207489,12917.130687709992,140.40661520999856,53392.50148104001 2025-04-09,14:04:51.000,99,11085371,12805,0,1744207490,12917.029643059992,140.38546782000049,53392.38270000001 2025-04-09,14:04:52.000,99,11085354,12565,0,1744207491,12916.935334720001,140.41366433999792,53392.291867440006 2025-04-09,14:04:53.000,99,11085377,12925,0,1744207492,12916.847762689991,140.4841556399988,53392.270906080004 2025-04-09,14:04:54.000,99,11085370,12965,0,1744207493,12916.77366328,140.55464693999966,53392.09622808001 2025-04-09,14:04:55.000,99,11085360,12725,0,1744207494,12916.71303649,140.5969417200031,53392.02635688001 2025-04-09,14:04:56.000,99,11085346,13045,0,1744207495,12916.67261863,140.6603838900046,53391.8936016 2025-04-09,14:04:57.000,99,11085347,12925,0,1744207496,12916.67261863,140.73792432000482,53391.87264024 2025-04-09,14:04:58.000,99,11085351,12685,0,1744207497,12916.638937079995,140.75202258000354,53391.72591072 2025-04-09,14:04:59.000,99,11085394,12445,0,1744207498,12916.63220077,140.86480866000056,53391.69097512001 2025-04-09,14:05:00.000,99,11085374,12765,0,1744207499,12916.578310289995,140.90005431000463,53391.621103920006 2025-04-09,14:05:01.000,99,11085367,12605,0,1744207500,12916.537892429995,140.98464387000422,53391.551232720005 2025-04-09,14:05:02.000,99,11085353,12605,0,1744207501,12916.51094719,141.07628256000316,53391.481361520004 2025-04-09,14:05:03.000,99,11085374,12725,0,1744207502,12916.49073826,141.16087212000275,53391.41847744 2025-04-09,14:05:04.000,99,11085411,13005,0,1744207503,12916.47052933,141.1890686400002,53391.34860624 2025-04-09,14:05:05.000,99,11085358,12565,0,1744207504,12916.477265639995,141.24546168000234,53391.30668352001 2025-04-09,14:05:06.000,99,11085353,12805,0,1744207505,12916.46379301999,141.33005124000192,53391.23681232001 2025-04-09,14:05:07.000,99,11085389,12885,0,1744207506,12916.49073826,141.40759167000215,53391.1250184 2025-04-09,14:05:08.000,99,11085378,12965,0,1744207507,12916.50421087999,141.48513210000237,53391.097069920004 2025-04-09,14:05:09.000,99,11085395,12485,0,1744207508,12916.497474569995,141.5979181799994,53390.97130176001 2025-04-09,14:05:10.000,99,11085355,12565,0,1744207509,12916.537892429995,141.71775339000305,53390.92239192001 2025-04-09,14:05:11.000,99,11085361,12765,0,1744207510,12916.61199184,141.86578512000415,53390.88745632 2025-04-09,14:05:12.000,99,11085348,12565,0,1744207511,12916.618728149995,141.98562033000053,53390.85950784 2025-04-09,14:05:13.000,99,11085375,12805,0,1744207512,12916.578310289995,142.07725901999947,53390.7407268 2025-04-09,14:05:14.000,99,11085354,12645,0,1744207513,12916.60525552999,142.16184857999906,53390.67784272 2025-04-09,14:05:15.000,99,11085383,12845,0,1744207514,12916.6524097,142.2393890099993,53390.63592000001 2025-04-09,14:05:16.000,99,11085384,12485,0,1744207515,12916.6524097,142.33102769999823,53390.58701016001 2025-04-09,14:05:17.000,99,11085395,12805,0,1744207516,12916.679354939995,142.38037161000102,53390.51015184 2025-04-09,14:05:18.000,99,11085368,12765,0,1744207517,12916.70630017999,142.4508629100019,53390.48220336 2025-04-09,14:05:19.000,99,11085345,12805,0,1744207518,12916.73324542,142.53545247000147,53390.50316472 2025-04-09,14:05:20.000,99,11085395,12845,0,1744207519,12916.75345435,142.59889464000298,53390.426306400004 2025-04-09,14:05:21.000,99,11085418,12605,0,1744207520,12916.739981729996,142.65528767999785,53390.38438368 2025-04-09,14:05:22.000,99,11085435,12565,0,1744207521,12916.74671803999,142.71872984999936,53390.377396560005 2025-04-09,14:05:23.000,99,11085394,12605,0,1744207522,12916.780399589996,142.78217202000087,53390.34246096 2025-04-09,14:05:24.000,99,11085384,12525,0,1744207523,12916.787135899991,142.8597124500011,53390.30752536 2025-04-09,14:05:25.000,99,11085381,12845,0,1744207524,12916.780399589996,142.9231546200026,53390.24464128 2025-04-09,14:05:26.000,99,11085350,12765,0,1744207525,12916.70630017999,142.99364592000347,53390.18874432 2025-04-09,14:05:27.000,99,11085397,12765,0,1744207526,12916.67261863,143.042989829999,53390.18874432 2025-04-09,14:05:28.000,99,11085382,12685,0,1744207527,12916.659146009995,143.06413722000434,53390.160795840005 2025-04-09,14:05:29.000,99,11085383,12725,0,1744207528,12916.69282756,143.09938287000114,53390.0769504 2025-04-09,14:05:30.000,99,11085367,12845,0,1744207529,12916.68609124999,143.16282504000264,53390.111886000006 2025-04-09,14:05:31.000,99,11085403,12605,0,1744207530,12916.76692696999,143.13462851999793,53390.02105344 2025-04-09,14:05:32.000,99,11085381,12885,0,1744207531,12916.83429007,143.15577591000329,53390.03502768001 2025-04-09,14:05:33.000,99,11085406,12845,0,1744207532,12916.874707930001,143.16282504000264,53390.042014800005 2025-04-09,14:05:34.000,99,11085400,12605,0,1744207533,12916.935334720001,143.16282504000264,53389.993104960005 2025-04-09,14:05:35.000,99,11085317,12645,0,1744207534,12916.982488889997,143.11348112999985,53389.98611784001 2025-04-09,14:05:36.000,99,11085356,12565,0,1744207535,12917.016170440002,143.1064320000005,53389.944195120006 2025-04-09,14:05:37.000,99,11085329,13085,0,1744207536,12917.070060919992,143.0570880899977,53389.98611784001 2025-04-09,14:05:38.000,99,11085368,12925,0,1744207537,12917.117215090002,143.05003895999835,53389.944195120006 2025-04-09,14:05:39.000,99,11085365,12845,0,1744207538,12917.150896639992,142.99364592000347,53389.944195120006 2025-04-09,14:05:40.000,99,11085379,12845,0,1744207539,12917.144160329997,142.9865967900041,53389.888298159996 2025-04-09,14:05:41.000,99,11085385,12805,0,1744207540,12917.103742469997,142.95135114000004,53389.81842696001 2025-04-09,14:05:42.000,99,11085381,12765,0,1744207541,12917.076797230002,142.95135114000004,53389.81143984 2025-04-09,14:05:43.000,99,11085362,12645,0,1744207542,12917.063324609997,142.94430201000068,53389.80445272 2025-04-09,14:05:44.000,99,11085326,12925,0,1744207543,12917.123951399997,142.93725288000132,53389.76253 2025-04-09,14:05:45.000,99,11085424,12845,0,1744207544,12917.184578189997,142.95135114000004,53389.720607279996 2025-04-09,14:05:46.000,99,11085385,12725,0,1744207545,12917.292359149993,142.99364592000347,53389.67169744 2025-04-09,14:05:47.000,99,11085344,12605,0,1744207546,12917.400140109989,143.02889157000027,53389.67169744 2025-04-09,14:05:48.000,99,11085377,12645,0,1744207547,12917.507921069999,143.0711863500037,53389.62977472001 2025-04-09,14:05:49.000,99,11085398,12485,0,1744207548,12917.60896572,143.1064320000005,53389.608813360006 2025-04-09,14:05:50.000,99,11085393,12485,0,1744207549,12917.676328819995,143.21216894999816,53389.57387776 2025-04-09,14:05:51.000,99,11085384,12805,0,1744207550,12917.74369191999,143.32495503000246,53389.45509672 2025-04-09,14:05:52.000,99,11085410,12605,0,1744207551,12917.858209189995,143.39544633000332,53389.441122480006 2025-04-09,14:05:53.000,99,11085340,12645,0,1744207552,12917.878418119995,143.48708502000227,53389.420161120004 2025-04-09,14:05:54.000,99,11085399,12645,0,1744207553,12917.94578121999,143.58577284000057,53389.41317400001 2025-04-09,14:05:55.000,99,11085354,13005,0,1744207554,12918.006408009991,143.69855892000487,53389.41317400001 2025-04-09,14:05:56.000,99,11085393,12805,0,1744207555,12918.073771110001,143.83249238999997,53389.35727704 2025-04-09,14:05:57.000,99,11085381,12605,0,1744207556,12918.147870519992,143.9382293400049,53389.39919976 2025-04-09,14:05:58.000,99,11085342,12965,0,1744207557,12918.215233620002,144.07921193999937,53389.385225519996 2025-04-09,14:05:59.000,99,11085314,12765,0,1744207558,12918.316278270002,144.22724367000046,53389.35727704 2025-04-09,14:06:00.000,99,11085341,12805,0,1744207559,12918.397113990002,144.41052104999835,53389.3782384 2025-04-09,14:06:01.000,99,11085383,12885,0,1744207560,12918.464477089998,144.5162580000033,53389.385225519996 2025-04-09,14:06:02.000,99,11085333,12645,0,1744207561,12918.585730669998,144.6149458200016,53389.39919976 2025-04-09,14:06:03.000,99,11085383,12805,0,1744207562,12918.599203289989,144.7770758100014,53389.41317400001 2025-04-09,14:06:04.000,99,11085392,13045,0,1744207563,12918.673302699994,144.90396015000442,53389.43413536001 2025-04-09,14:06:05.000,99,11085368,12645,0,1744207564,12918.727193179999,145.01674623000144,53389.54592928 2025-04-09,14:06:06.000,99,11085360,12565,0,1744207565,12918.82823783,145.15772883000318,53389.51099368001 2025-04-09,14:06:07.000,99,11085354,12725,0,1744207566,12918.90233723999,145.29166229999828,53389.45509672 2025-04-09,14:06:08.000,99,11085363,12525,0,1744207567,12918.956227719995,145.3551044699998,53389.53195504001 2025-04-09,14:06:09.000,99,11085405,12685,0,1744207568,12919.016854509995,145.44674315999873,53389.49701944 2025-04-09,14:06:10.000,99,11085369,12805,0,1744207569,12919.06400867999,145.5172344599996,53389.5179808 2025-04-09,14:06:11.000,99,11085344,12805,0,1744207570,12919.13137178,145.6159222799979,53389.59483912 2025-04-09,14:06:12.000,99,11085351,12965,0,1744207571,12919.19199857,145.70756097000412,53389.61580048 2025-04-09,14:06:13.000,99,11085332,12645,0,1744207572,12919.27283429,145.78510140000435,53389.64374896 2025-04-09,14:06:14.000,99,11085384,12565,0,1744207573,12919.353670010001,145.83444530999986,53389.67868456001 2025-04-09,14:06:15.000,99,11085359,12445,0,1744207574,12919.427769419992,145.84854356999858,53389.67169744 2025-04-09,14:06:16.000,99,11085395,12765,0,1744207575,12919.535550380002,145.84854356999858,53389.71362016 2025-04-09,14:06:17.000,99,11085357,12645,0,1744207576,12919.650067649993,145.85559269999794,53389.81842696001 2025-04-09,14:06:18.000,99,11085357,12685,0,1744207577,12919.757848609988,145.890838350002,53389.81842696001 2025-04-09,14:06:19.000,99,11085374,12725,0,1744207578,12919.831948019993,145.890838350002,53389.9022724 2025-04-09,14:06:20.000,99,11085347,12965,0,1744207579,12919.831948019993,145.91903486999945,53389.874323920005 2025-04-09,14:06:21.000,99,11085322,12685,0,1744207580,12919.852156949994,145.9401822600048,53389.86034968 2025-04-09,14:06:22.000,99,11085326,12765,0,1744207581,12919.912783739994,145.95428052000352,53389.97913072 2025-04-09,14:06:23.000,99,11085311,12645,0,1744207582,12919.932992669994,146.0106735599984,53389.97913072 2025-04-09,14:06:24.000,99,11085351,12645,0,1744207583,12919.892574809994,146.06706660000054,53390.02105344 2025-04-09,14:06:25.000,99,11085403,12805,0,1744207584,12919.892574809994,146.10231225000462,53390.04900192 2025-04-09,14:06:26.000,99,11085390,12685,0,1744207585,12919.865629569998,146.17985268000484,53390.04900192 2025-04-09,14:06:27.000,99,11085344,12885,0,1744207586,12919.879102189989,146.27854050000315,53390.055989039996 2025-04-09,14:06:28.000,99,11085314,12805,0,1744207587,12919.845420639998,146.39837570999953,53390.11887312 2025-04-09,14:06:29.000,99,11085385,12605,0,1744207588,12919.838684329989,146.5323091800019,53390.160795840005 2025-04-09,14:06:30.000,99,11085376,12765,0,1744207589,12919.906047429999,146.65919351999764,53390.13983448 2025-04-09,14:06:31.000,99,11085379,12605,0,1744207590,12919.946465289999,146.7437830800045,53390.1468216 2025-04-09,14:06:32.000,99,11085302,12565,0,1744207591,12919.95993790999,146.80722524999874,53390.16778296 2025-04-09,14:06:33.000,99,11085331,12845,0,1744207592,12919.973410529994,146.91296220000368,53390.223679919996 2025-04-09,14:06:34.000,99,11085343,12925,0,1744207593,12919.946465289999,147.01165002000198,53390.258615520004 2025-04-09,14:06:35.000,99,11085352,12685,0,1744207594,12919.926256359999,147.124436099999,53390.2166928 2025-04-09,14:06:36.000,99,11085347,12605,0,1744207595,12919.926256359999,147.2090256599986,53390.32149960001 2025-04-09,14:06:37.000,99,11085369,12965,0,1744207596,12919.926256359999,147.34295913000096,53390.30053824001 2025-04-09,14:06:38.000,99,11085373,12845,0,1744207597,12919.906047429999,147.46984347000398,53390.30053824001 2025-04-09,14:06:39.000,99,11085340,12525,0,1744207598,12919.906047429999,147.55443303000357,53390.34246096 2025-04-09,14:06:40.000,99,11085359,12445,0,1744207599,12919.892574809994,147.68836649999866,53390.39835792001 2025-04-09,14:06:41.000,99,11085347,12925,0,1744207600,12919.845420639998,147.77295605999825,53390.34246096 2025-04-09,14:06:42.000,99,11085365,12925,0,1744207601,12919.831948019993,147.86459475000447,53390.41233216 2025-04-09,14:06:43.000,99,11085355,12845,0,1744207602,12919.744375989998,147.9421351800047,53390.44028064001 2025-04-09,14:06:44.000,99,11085357,12805,0,1744207603,12919.724167059998,148.04787213000236,53390.426306400004 2025-04-09,14:06:45.000,99,11085314,13005,0,1744207604,12919.737639679988,148.13246169000195,53390.51015184 2025-04-09,14:06:46.000,99,11085323,12805,0,1744207605,12919.717430749988,148.16065820999938,53390.57303592 2025-04-09,14:06:47.000,99,11085373,12645,0,1744207606,12919.724167059998,148.2029529900028,53390.5311132 2025-04-09,14:06:48.000,99,11085374,12445,0,1744207607,12919.771321229993,148.2241003800009,53390.58002304 2025-04-09,14:06:49.000,99,11085345,12805,0,1744207608,12919.845420639998,148.21705125000153,53390.6009844 2025-04-09,14:06:50.000,99,11085335,12645,0,1744207609,12919.838684329989,148.21705125000153,53390.60797152001 2025-04-09,14:06:51.000,99,11085346,12525,0,1744207610,12919.892574809994,148.19590386000345,53390.68482984001 2025-04-09,14:06:52.000,99,11085349,12885,0,1744207611,12919.926256359999,148.18180560000474,53390.6708556 2025-04-09,14:06:53.000,99,11085343,12765,0,1744207612,12919.939728979989,148.14655995000066,53390.63592000001 2025-04-09,14:06:54.000,99,11085333,12765,0,1744207613,12920.00035576999,148.16770733999874,53390.67784272 2025-04-09,14:06:55.000,99,11085325,12685,0,1744207614,12920.02056469999,148.1042651700045,53390.70579120001 2025-04-09,14:06:56.000,99,11085320,12925,0,1744207615,12920.04077362999,148.02672474000428,53390.76867528 2025-04-09,14:06:57.000,99,11085367,12605,0,1744207616,12920.094664109994,147.91393865999999,53390.782649520006 2025-04-09,14:06:58.000,99,11085320,12845,0,1744207617,12920.0879278,147.84344735999912,53390.81758512 2025-04-09,14:06:59.000,99,11085371,12605,0,1744207618,12919.993619459994,147.75885779999953,53390.782649520006 2025-04-09,14:07:00.000,99,11085360,12805,0,1744207619,12920.007092079999,147.70951389000402,53390.85252072001 2025-04-09,14:07:01.000,99,11085338,12645,0,1744207620,12919.98014683999,147.6672191100006,53390.86649496 2025-04-09,14:07:02.000,99,11085303,12685,0,1744207621,12919.966674219999,147.582629550001,53390.89444344 2025-04-09,14:07:03.000,99,11085362,12605,0,1744207622,12919.865629569998,147.5191873799995,53390.87348208001 2025-04-09,14:07:04.000,99,11085307,12605,0,1744207623,12919.764584919998,147.47689260000334,53390.88745632 2025-04-09,14:07:05.000,99,11085349,12685,0,1744207624,12919.690485509993,147.46279434000462,53390.87348208001 2025-04-09,14:07:06.000,99,11085373,12605,0,1744207625,12919.555759310002,147.41345043000183,53390.92239192001 2025-04-09,14:07:07.000,99,11085358,12845,0,1744207626,12919.441242039997,147.39230304000375,53390.83854648 2025-04-09,14:07:08.000,99,11085378,12725,0,1744207627,12919.346933699991,147.3006643500048,53390.83854648 2025-04-09,14:07:09.000,99,11085348,12965,0,1744207628,12919.158317019996,147.25132044000202,53390.90143056001 2025-04-09,14:07:10.000,99,11085372,12685,0,1744207629,12919.04379974999,147.25132044000202,53390.85950784 2025-04-09,14:07:11.000,99,11085377,12685,0,1744207630,12918.915809859995,147.24427131000266,53390.85252072001 2025-04-09,14:07:12.000,99,11085336,12925,0,1744207631,12918.794556279994,147.2724678300001,53390.810598000004 2025-04-09,14:07:13.000,99,11085362,12845,0,1744207632,12918.727193179999,147.28656608999881,53390.810598000004 2025-04-09,14:07:14.000,99,11085331,12765,0,1744207633,12918.659830079989,147.30771348000417,53390.8455336 2025-04-09,14:07:15.000,99,11085339,12765,0,1744207634,12918.612675909993,147.37820477999776,53390.78963664 2025-04-09,14:07:16.000,99,11085375,12805,0,1744207635,12918.666566389998,147.44869607999863,53390.74771392 2025-04-09,14:07:17.000,99,11085373,12685,0,1744207636,12918.639621149989,147.46984347000398,53390.75470104001 2025-04-09,14:07:18.000,99,11085375,12805,0,1744207637,12918.599203289989,147.49099086000206,53390.70579120001 2025-04-09,14:07:19.000,99,11085320,12485,0,1744207638,12918.653093769994,147.5473839000042,53390.67784272 2025-04-09,14:07:20.000,99,11085363,12565,0,1744207639,12918.639621149989,147.59672780999972,53390.69181696 2025-04-09,14:07:21.000,99,11085377,12685,0,1744207640,12918.666566389998,147.65312085000187,53390.63592000001 2025-04-09,14:07:22.000,99,11085352,12805,0,1744207641,12918.666566389998,147.67426823999995,53390.56604880001 2025-04-09,14:07:23.000,99,11085323,12805,0,1744207642,12918.619412219989,147.7447595400008,53390.55906168 2025-04-09,14:07:24.000,99,11085318,12605,0,1744207643,12918.653093769994,147.78000519000489,53390.51713896001 2025-04-09,14:07:25.000,99,11085356,12605,0,1744207644,12918.666566389998,147.7659069299989,53390.55207456 2025-04-09,14:07:26.000,99,11085358,12685,0,1744207645,12918.653093769994,147.78000519000489,53390.51015184 2025-04-09,14:07:27.000,99,11085340,13365,0,1744207646,12918.612675909993,147.80115258000296,53390.475216240004 2025-04-09,14:07:28.000,99,11085341,12605,0,1744207647,12918.578994359988,147.82229997000104,53390.426306400004 2025-04-09,14:07:29.000,99,11085346,12525,0,1744207648,12918.552049119993,147.87164388000383,53390.41233216 2025-04-09,14:07:30.000,99,11085363,12605,0,1744207649,12918.518367569988,147.91393865999999,53390.45425488 2025-04-09,14:07:31.000,99,11085316,12685,0,1744207650,12918.410586609993,147.9914790900002,53390.39835792001 2025-04-09,14:07:32.000,99,11085346,12805,0,1744207651,12918.316278270002,148.04787213000236,53390.3564352 2025-04-09,14:07:33.000,99,11085345,13045,0,1744207652,12918.242178859997,148.13246169000195,53390.33547384 2025-04-09,14:07:34.000,99,11085322,12925,0,1744207653,12918.107452659991,148.1888547300041,53390.29355112 2025-04-09,14:07:35.000,99,11085380,12725,0,1744207654,12917.986199079991,148.2875425500024,53390.24464128 2025-04-09,14:07:36.000,99,11085338,12845,0,1744207655,12917.89189074,148.30868994000048,53390.209705680005 2025-04-09,14:07:37.000,99,11085321,12965,0,1744207656,12917.79084609,148.36508298000263,53390.160795840005 2025-04-09,14:07:38.000,99,11085308,12885,0,1744207657,12917.716746679995,148.40032862999942,53390.15380872001 2025-04-09,14:07:39.000,99,11085411,12885,0,1744207658,12917.62917465,148.4496725400022,53390.13983448 2025-04-09,14:07:40.000,99,11085394,13005,0,1744207659,12917.555075239994,148.42852515000413,53390.08393752001 2025-04-09,14:07:41.000,99,11085325,12605,0,1744207660,12917.467503209999,148.42147602000477,53390.13284736001 2025-04-09,14:07:42.000,99,11085366,13085,0,1744207661,12917.326040699998,148.44262341000285,53390.06297616001 2025-04-09,14:07:43.000,99,11085362,12805,0,1744207662,12917.231732359993,148.40737775999878,53390.08393752001 2025-04-09,14:07:44.000,99,11085376,12725,0,1744207663,12917.110478779992,148.3509847200039,53390.01406632001 2025-04-09,14:07:45.000,99,11085333,12685,0,1744207664,12916.928598409992,148.27344429000368,53389.90925952 2025-04-09,14:07:46.000,99,11085354,12645,0,1744207665,12916.79387221,148.1747564699981,53389.84637544001 2025-04-09,14:07:47.000,99,11085365,12685,0,1744207666,12916.679354939995,148.11836343000323,53389.81143984 2025-04-09,14:07:48.000,99,11085379,12805,0,1744207667,12916.537892429995,148.03377387000364,53389.79746560001 2025-04-09,14:07:49.000,99,11085342,12885,0,1744207668,12916.36274836999,147.90688953000063,53389.74156864 2025-04-09,14:07:50.000,99,11085333,12685,0,1744207669,12916.241494789989,147.80115258000296,53389.67868456001 2025-04-09,14:07:51.000,99,11085326,12885,0,1744207670,12916.126977519998,147.63902259000315,53389.63676184 2025-04-09,14:07:52.000,99,11085340,12645,0,1744207671,12915.972042389993,147.51213825000013,53389.51099368001 2025-04-09,14:07:53.000,99,11085349,12685,0,1744207672,12915.870997739992,147.32886087000225,53389.51099368001 2025-04-09,14:07:54.000,99,11085406,12885,0,1744207673,12915.729535229992,147.19492739999987,53389.45509672 2025-04-09,14:07:55.000,99,11085381,12645,0,1744207674,12915.641963199996,147.08214132000285,53389.46208384001 2025-04-09,14:07:56.000,99,11085363,12925,0,1744207675,12915.49376438,146.9411587200011,53389.35028992 2025-04-09,14:07:57.000,99,11085395,12685,0,1744207676,12915.41292866,146.8283726400041,53389.26644448001 2025-04-09,14:07:58.000,99,11085402,12965,0,1744207677,12915.359038179995,146.7296848199985,53389.17561192001 2025-04-09,14:07:59.000,99,11085366,12885,0,1744207678,12915.26472983999,146.67329178000364,53389.1686248 2025-04-09,14:08:00.000,99,11085333,12805,0,1744207679,12915.18389411999,146.6309970000002,53389.154650560005 2025-04-09,14:08:01.000,99,11085373,12605,0,1744207680,12915.10305839999,146.5816530900047,53389.07080512 2025-04-09,14:08:02.000,99,11085367,12885,0,1744207681,12915.035695299994,146.57460395999806,53389.049843759996 2025-04-09,14:08:03.000,99,11085380,12885,0,1744207682,12914.927914339998,146.5675548299987,53388.93106272001 2025-04-09,14:08:04.000,99,11085334,12765,0,1744207683,12914.847078619998,146.54640744000062,53388.917088480004 2025-04-09,14:08:05.000,99,11085356,12725,0,1744207684,12914.752770279993,146.5323091800019,53388.8542044 2025-04-09,14:08:06.000,99,11085365,12685,0,1744207685,12914.604571459997,146.53935831000126,53388.770358960006 2025-04-09,14:08:07.000,99,11085359,12645,0,1744207686,12914.550680979992,146.5323091800019,53388.749397600004 2025-04-09,14:08:08.000,99,11085379,12925,0,1744207687,12914.409218469991,146.53935831000126,53388.6795264 2025-04-09,14:08:09.000,99,11085354,12685,0,1744207688,12914.436163710001,146.51821092000318,53388.63760368 2025-04-09,14:08:10.000,99,11085339,12765,0,1744207689,12914.32838274999,146.57460395999806,53388.56773248 2025-04-09,14:08:11.000,99,11085374,12685,0,1744207690,12914.21386548,146.5675548299987,53388.55375824001 2025-04-09,14:08:12.000,99,11085343,12805,0,1744207691,12914.10608451999,146.5675548299987,53388.51183552 2025-04-09,14:08:13.000,99,11085371,12485,0,1744207692,12913.96462200999,146.55345656999998,53388.45593856001 2025-04-09,14:08:14.000,99,11085329,12445,0,1744207693,12913.843368429989,146.49001439999847,53388.44895144 2025-04-09,14:08:15.000,99,11085355,12445,0,1744207694,12913.695169609993,146.41247396999825,53388.34414464 2025-04-09,14:08:16.000,99,11085364,12965,0,1744207695,12913.560443410002,146.349031800004,53388.32318328 2025-04-09,14:08:17.000,99,11085297,12845,0,1744207696,12913.472871379992,146.29263876000186,53388.27427344 2025-04-09,14:08:18.000,99,11085394,12645,0,1744207697,12913.392035659992,146.19395094000356,53388.20440224 2025-04-09,14:08:19.000,99,11085301,12605,0,1744207698,12913.317936250001,146.1234596400027,53388.17645376 2025-04-09,14:08:20.000,99,11085340,12765,0,1744207699,12913.250573149991,146.01772268999775,53388.11356968 2025-04-09,14:08:21.000,99,11085359,12805,0,1744207700,12913.210155289991,145.9119857400001,53388.03671136 2025-04-09,14:08:22.000,99,11085374,12885,0,1744207701,12913.189946359991,145.8132979200018,53387.99478864 2025-04-09,14:08:23.000,99,11085334,12565,0,1744207702,12913.15626481,145.69346270999813,53387.9458788 2025-04-09,14:08:24.000,99,11085374,12405,0,1744207703,12913.122583259996,145.60182401999919,53387.92491744001 2025-04-09,14:08:25.000,99,11085342,12765,0,1744207704,12913.10911063999,145.53133271999832,53387.85504624001 2025-04-09,14:08:26.000,99,11085349,12925,0,1744207705,12913.0148023,145.41149751000194,53387.75023944 2025-04-09,14:08:27.000,99,11085381,12645,0,1744207706,12912.97438444,145.31280969000363,53387.65940688 2025-04-09,14:08:28.000,99,11085322,12605,0,1744207707,12912.94743919999,145.2705149100002,53387.62447128 2025-04-09,14:08:29.000,99,11085347,12845,0,1744207708,12912.91375765,145.15772883000318,53387.60350992 2025-04-09,14:08:30.000,99,11085356,12805,0,1744207709,12912.880076099995,145.10133579000103,53387.55460008 2025-04-09,14:08:31.000,99,11085372,12725,0,1744207710,12912.812713,145.05904101000488,53387.491716 2025-04-09,14:08:32.000,99,11085366,12885,0,1744207711,12912.78576775999,144.988549710004,53387.44979328001 2025-04-09,14:08:33.000,99,11085348,12845,0,1744207712,12912.698195729994,144.94625493000058,53387.407870560004 2025-04-09,14:08:34.000,99,11085372,12725,0,1744207713,12912.657777869994,144.93215667000186,53387.358960720005 2025-04-09,14:08:35.000,99,11085346,12885,0,1744207714,12912.617360009994,144.861665370001,53387.28908952 2025-04-09,14:08:36.000,99,11085329,12885,0,1744207715,12912.523051669988,144.88281275999907,53387.21223120001 2025-04-09,14:08:37.000,99,11085351,12685,0,1744207716,12912.475897499993,144.90396015000442,53387.19825696 2025-04-09,14:08:38.000,99,11085346,12485,0,1744207717,12912.428743329998,144.86871450000035,53387.16332136001 2025-04-09,14:08:39.000,99,11085326,12965,0,1744207718,12912.354643919993,144.84051798000291,53387.12139864 2025-04-09,14:08:40.000,99,11085368,12805,0,1744207719,12912.314226059993,144.861665370001,53387.023578960005 2025-04-09,14:08:41.000,99,11085371,12805,0,1744207720,12912.240126650002,144.88281275999907,53386.96768200001 2025-04-09,14:08:42.000,99,11085352,12845,0,1744207721,12912.327698679997,144.861665370001,53386.904797920004 2025-04-09,14:08:43.000,99,11085330,12965,0,1744207722,12912.334434989993,144.86871450000035,53386.86986232001 2025-04-09,14:08:44.000,99,11085331,12765,0,1744207723,12912.354643919993,144.84051798000291,53386.758068400006 2025-04-09,14:08:45.000,99,11085359,13245,0,1744207724,12912.428743329998,144.84756711000227,53386.77204264 2025-04-09,14:08:46.000,99,11085378,12965,0,1744207725,12912.523051669988,144.861665370001,53386.7231328 2025-04-09,14:08:47.000,99,11085380,12645,0,1744207726,12912.610623699999,144.83346885000356,53386.68121008001 2025-04-09,14:08:48.000,99,11085320,12645,0,1744207727,12912.731877279999,144.83346885000356,53386.58339040001 2025-04-09,14:08:49.000,99,11085336,12685,0,1744207728,12912.88681240999,144.73478102999798,53386.569416160004 2025-04-09,14:08:50.000,99,11085379,12605,0,1744207729,12913.0148023,144.73478102999798,53386.49954496 2025-04-09,14:08:51.000,99,11085351,12645,0,1744207730,12913.15626481,144.66428973000438,53386.49255784001 2025-04-09,14:08:52.000,99,11085353,12525,0,1744207731,12913.277518390001,144.60789669000224,53386.45762224 2025-04-09,14:08:53.000,99,11085352,13005,0,1744207732,12913.358354110002,144.5162580000033,53386.39473816001 2025-04-09,14:08:54.000,99,11085314,13125,0,1744207733,12913.439189830002,144.403471919999,53386.35980256 2025-04-09,14:08:55.000,99,11085351,12645,0,1744207734,12913.520025550002,144.29068584000197,53386.29691848001 2025-04-09,14:08:56.000,99,11085374,12725,0,1744207735,12913.600861270002,144.14265411000088,53386.20608592001 2025-04-09,14:08:57.000,99,11085333,12845,0,1744207736,12913.674960679993,144.0369171600032,53386.12922760001 2025-04-09,14:08:58.000,99,11085318,12805,0,1744207737,12913.769269019998,143.91708194999956,53386.15018896 2025-04-09,14:08:59.000,99,11085366,12645,0,1744207738,12913.769269019998,143.8113450000019,53386.17813744001 2025-04-09,14:09:00.000,99,11085333,12725,0,1744207739,12913.809686879998,143.69150978999824,53386.10826624001 2025-04-09,14:09:01.000,99,11085302,12485,0,1744207740,12913.856841049994,143.58577284000057,53386.017433680005 2025-04-09,14:09:02.000,99,11085352,12645,0,1744207741,12913.789477949998,143.4659376300042,53385.968523840005 2025-04-09,14:09:03.000,99,11085345,12965,0,1744207742,12913.701905919988,143.33905329000117,53385.92660112 2025-04-09,14:09:04.000,99,11085347,12605,0,1744207743,12913.661488059988,143.2685619900003,53385.87769128 2025-04-09,14:09:05.000,99,11085316,12605,0,1744207744,12913.526761859997,143.17692330000136,53385.849742800005 2025-04-09,14:09:06.000,99,11085355,12725,0,1744207745,12913.365090419997,143.14167765000457,53385.74493600001 2025-04-09,14:09:07.000,99,11085365,12605,0,1744207746,12913.163001119996,143.0711863500037,53385.70301328001 2025-04-09,14:09:08.000,99,11085334,12285,0,1744207747,12913.001329679995,143.0218424400009,53385.633142080005 2025-04-09,14:09:09.000,99,11085326,12885,0,1744207748,12912.731877279999,142.96544939999876,53385.563270880004 2025-04-09,14:09:10.000,99,11085348,12725,0,1744207749,12912.543260599989,142.97954766000476,53385.53532240001 2025-04-09,14:09:11.000,99,11085363,12725,0,1744207750,12912.294017129992,142.91610549000325,53385.43750272001 2025-04-09,14:09:12.000,99,11085347,12645,0,1744207751,12912.064982589996,142.90200723000453,53385.40256712 2025-04-09,14:09:13.000,99,11085320,12845,0,1744207752,12911.802266499995,142.8949580999979,53385.26981184001 2025-04-09,14:09:14.000,99,11085359,12725,0,1744207753,12911.58670457999,142.90200723000453,53385.23487624 2025-04-09,14:09:15.000,99,11085325,12805,0,1744207754,12911.398087899994,142.88085983999918,53385.13705656 2025-04-09,14:09:16.000,99,11085364,12685,0,1744207755,12911.202734910003,142.86676158000046,53385.00430128001 2025-04-09,14:09:17.000,99,11085348,12725,0,1744207756,12911.007381919997,142.84561419000238,53384.93443008001 2025-04-09,14:09:18.000,99,11085322,12485,0,1744207757,12910.859183100001,142.85266332000174,53384.88552024001 2025-04-09,14:09:19.000,99,11085339,12685,0,1744207758,12910.63014855999,142.85266332000174,53384.77372632 2025-04-09,14:09:20.000,99,11085330,12765,0,1744207759,12910.48868604999,142.83856506000302,53384.65494528 2025-04-09,14:09:21.000,99,11085359,12845,0,1744207760,12910.36743246999,142.83856506000302,53384.56411272 2025-04-09,14:09:22.000,99,11085408,12605,0,1744207761,12910.239442579994,142.83856506000302,53384.49424152 2025-04-09,14:09:23.000,99,11085345,12765,0,1744207762,12910.124925309989,142.8103685399983,53384.43135744001 2025-04-09,14:09:24.000,99,11085348,13005,0,1744207763,12910.064298519988,142.74692637000408,53384.30558928 2025-04-09,14:09:25.000,99,11085390,12685,0,1744207764,12909.963253870003,142.75397550000343,53384.23571808001 2025-04-09,14:09:26.000,99,11085367,12605,0,1744207765,12909.835263979992,142.73987724000472,53384.13091128 2025-04-09,14:09:27.000,99,11085322,12965,0,1744207766,12909.774637189992,142.70463159000064,53384.01911736001 2025-04-09,14:09:28.000,99,11085414,12765,0,1744207767,12909.707274089997,142.72577897999872,53383.9632204 2025-04-09,14:09:29.000,99,11085374,12805,0,1744207768,12909.720746710002,142.76807376000215,53383.85142648001 2025-04-09,14:09:30.000,99,11085331,12965,0,1744207769,12909.727483019997,142.78922115000023,53383.72565832 2025-04-09,14:09:31.000,99,11085390,13045,0,1744207770,12909.720746710002,142.83856506000302,53383.690722720006 2025-04-09,14:09:32.000,99,11085340,12685,0,1744207771,12909.720746710002,142.78922115000023,53383.62783864 2025-04-09,14:09:33.000,99,11085337,12725,0,1744207772,12909.687065159997,142.81741766999767,53383.54399320001 2025-04-09,14:09:34.000,99,11085344,12845,0,1744207773,12909.619702060001,142.80331940999895,53383.51604472001 2025-04-09,14:09:35.000,99,11085377,12605,0,1744207774,12909.55907527,142.83151593000366,53383.46713488 2025-04-09,14:09:36.000,99,11085358,12725,0,1744207775,12909.45129430999,142.7751228900015,53383.355340960006 2025-04-09,14:09:37.000,99,11085365,12605,0,1744207776,12909.323304419995,142.80331940999895,53383.36232808 2025-04-09,14:09:38.000,99,11085360,12645,0,1744207777,12909.19531453,142.8103685399983,53383.27848264001 2025-04-09,14:09:39.000,99,11085329,12845,0,1744207778,12909.06732463999,142.80331940999895,53383.18066296001 2025-04-09,14:09:40.000,99,11085337,12725,0,1744207779,12908.912389509998,142.7751228900015,53383.11079176001 2025-04-09,14:09:41.000,99,11085351,13005,0,1744207780,12908.696827589993,142.71168072,53383.068869040006 2025-04-09,14:09:42.000,99,11085347,12685,0,1744207781,12908.568837699997,142.72577897999872,53382.99201072001 2025-04-09,14:09:43.000,99,11085334,13125,0,1744207782,12908.380221020001,142.69758246000129,53382.85925544 2025-04-09,14:09:44.000,99,11085341,12925,0,1744207783,12908.21181326999,142.66938594000385,53382.80335848001 2025-04-09,14:09:45.000,99,11085344,12765,0,1744207784,12907.982778729995,142.63414028999978,53382.71951304 2025-04-09,14:09:46.000,99,11085379,12685,0,1744207785,12907.881734079994,142.71168072,53382.67759032001 2025-04-09,14:09:47.000,99,11085371,12885,0,1744207786,12907.686381089989,142.70463159000064,53382.614706240005 2025-04-09,14:09:48.000,99,11085374,13125,0,1744207787,12907.443873930002,142.71168072,53382.50291232 2025-04-09,14:09:49.000,99,11085353,12725,0,1744207788,12907.282202490002,142.68348420000257,53382.46797672001 2025-04-09,14:09:50.000,99,11085375,13125,0,1744207789,12907.03295901999,142.70463159000064,53382.38413128 2025-04-09,14:09:51.000,99,11085368,12725,0,1744207790,12906.89823282,142.71168072,53382.31426008 2025-04-09,14:09:52.000,99,11085403,13085,0,1744207791,12906.682670899994,142.7610246300028,53382.25137600001 2025-04-09,14:09:53.000,99,11085348,12605,0,1744207792,12906.561417319994,142.7751228900015,53382.160543440004 2025-04-09,14:09:54.000,99,11085378,12885,0,1744207793,12906.406482189988,142.86676158000046,53382.11862072 2025-04-09,14:09:55.000,99,11085380,12565,0,1744207794,12906.217865509992,142.87381070999982,53382.05573664001 2025-04-09,14:09:56.000,99,11085333,12445,0,1744207795,12906.035985139992,142.8949580999979,53381.97887832 2025-04-09,14:09:57.000,99,11085342,12605,0,1744207796,12905.86084108,142.99364592000347,53381.88804576001 2025-04-09,14:09:58.000,99,11085379,12525,0,1744207797,12905.69243332999,143.07823548000306,53381.846123040006 2025-04-09,14:09:59.000,99,11085407,12685,0,1744207798,12905.55770713,143.11348112999985,53381.706380640004 2025-04-09,14:10:00.000,99,11085369,12605,0,1744207799,12905.402771999994,143.14167765000457,53381.61554808 2025-04-09,14:10:01.000,99,11085329,12765,0,1744207800,12905.241100559993,143.14872678000393,53381.54567688 2025-04-09,14:10:02.000,99,11085364,12805,0,1744207801,12905.099638049993,143.1205302599992,53381.45484432 2025-04-09,14:10:03.000,99,11085351,12965,0,1744207802,12905.005329710002,143.09233374000178,53381.41990872 2025-04-09,14:10:04.000,99,11085318,12725,0,1744207803,12904.897548749992,143.1205302599992,53381.3081148 2025-04-09,14:10:05.000,99,11085326,12805,0,1744207804,12904.830185649997,143.1064320000005,53381.28715344 2025-04-09,14:10:06.000,99,11085341,12765,0,1744207805,12904.729140999996,143.0218424400009,53381.175359520006 2025-04-09,14:10:07.000,99,11085318,12965,0,1744207806,12904.59441479999,142.96544939999876,53381.14042392 2025-04-09,14:10:08.000,99,11085346,12605,0,1744207807,12904.47316121999,142.87381070999982,53380.97273304 2025-04-09,14:10:09.000,99,11085358,12605,0,1744207808,12904.385589189995,142.7962702799996,53380.89587472 2025-04-09,14:10:10.000,99,11085306,12965,0,1744207809,12904.345171329995,142.70463159000064,53380.83299064001 2025-04-09,14:10:11.000,99,11085362,12885,0,1744207810,12904.29801716,142.62004203000106,53380.82600352 2025-04-09,14:10:12.000,99,11085349,12685,0,1744207811,12904.25086298999,142.5636489899989,53380.70722248 2025-04-09,14:10:13.000,99,11085287,12605,0,1744207812,12904.176763579999,142.4649611700006,53380.672286880006 2025-04-09,14:10:14.000,99,11085341,12885,0,1744207813,12904.170027269989,142.44381378000253,53380.504596000006 2025-04-09,14:10:15.000,99,11085369,12525,0,1744207814,12904.149818339989,142.4015189999991,53380.41376344 2025-04-09,14:10:16.000,99,11085344,12965,0,1744207815,12904.122873099994,142.37332248000166,53380.44171192 2025-04-09,14:10:17.000,99,11085344,12685,0,1744207816,12904.196972509999,142.37332248000166,53380.34389224 2025-04-09,14:10:18.000,99,11085352,12845,0,1744207817,12904.23065405999,142.40856812999846,53380.24607256 2025-04-09,14:10:19.000,99,11085359,12965,0,1744207818,12904.264335609994,142.45791204000125,53380.24607256 2025-04-09,14:10:20.000,99,11085336,12805,0,1744207819,12904.27107191999,142.5143050800034,53380.18318848 2025-04-09,14:10:21.000,99,11085384,12805,0,1744207820,12904.324962399995,142.52840334000211,53380.169214240006 2025-04-09,14:10:22.000,99,11085370,12885,0,1744207821,12904.37211656999,142.57069811999827,53380.14126576001 2025-04-09,14:10:23.000,99,11085348,13045,0,1744207822,12904.43274335999,142.59184551000362,53380.09235592001 2025-04-09,14:10:24.000,99,11085337,12845,0,1744207823,12904.527051699995,142.62709116000042,53380.10633016 2025-04-09,14:10:25.000,99,11085341,12765,0,1744207824,12904.60115111,142.66938594000385,53380.07838168 2025-04-09,14:10:26.000,99,11085369,12645,0,1744207825,12904.70219576,142.71168072,53380.02248472001 2025-04-09,14:10:27.000,99,11085398,12885,0,1744207826,12904.816713029992,142.80331940999895,53380.03645896 2025-04-09,14:10:28.000,99,11085379,12605,0,1744207827,12904.944702920002,142.88790896999853,53380.05742032 2025-04-09,14:10:29.000,99,11085421,13085,0,1744207828,12905.113110669998,142.97954766000476,53380.050433200006 2025-04-09,14:10:30.000,99,11085391,12645,0,1744207829,12905.234364249998,143.0711863500037,53380.07139456001 2025-04-09,14:10:31.000,99,11085383,12725,0,1744207830,12905.355617829999,143.19102156000008,53380.02248472001 2025-04-09,14:10:32.000,99,11085389,12565,0,1744207831,12905.47687141,143.30380764000438,53380.00851048 2025-04-09,14:10:33.000,99,11085343,12885,0,1744207832,12905.65875178,143.40249546000268,53380.05742032 2025-04-09,14:10:34.000,99,11085356,12685,0,1744207833,12905.71937857,143.49413415000163,53380.07838168 2025-04-09,14:10:35.000,99,11085359,12605,0,1744207834,12905.81368690999,143.54347806000442,53380.03645896 2025-04-09,14:10:36.000,99,11085336,12725,0,1744207835,12905.867577389996,143.59282196999993,53380.06440744 2025-04-09,14:10:37.000,99,11085321,12805,0,1744207836,12905.941676800001,143.6633132700008,53380.07838168 2025-04-09,14:10:38.000,99,11085380,12925,0,1744207837,12906.015776209992,143.73380457000167,53380.09235592001 2025-04-09,14:10:39.000,99,11085321,12525,0,1744207838,12906.062930380001,143.79019761000382,53380.0154976 2025-04-09,14:10:40.000,99,11085357,12965,0,1744207839,12906.150502409997,143.83954151999933,53380.10633016 2025-04-09,14:10:41.000,99,11085345,12725,0,1744207840,12906.224601820002,143.88183630000276,53380.11331728 2025-04-09,14:10:42.000,99,11085323,12525,0,1744207841,12906.265019680002,143.9382293400049,53380.099343040005 2025-04-09,14:10:43.000,99,11085342,12965,0,1744207842,12906.332382779998,143.96642586000235,53380.12030440001 2025-04-09,14:10:44.000,99,11085398,12685,0,1744207843,12906.318910159993,144.0369171600032,53380.10633016 2025-04-09,14:10:45.000,99,11085351,12805,0,1744207844,12906.352591709998,144.14970324000024,53380.12030440001 2025-04-09,14:10:46.000,99,11085378,12885,0,1744207845,12906.345855400003,144.23429279999982,53380.148252880004 2025-04-09,14:10:47.000,99,11085328,12565,0,1744207846,12906.359328019993,144.24839105999854,53380.14126576001 2025-04-09,14:10:48.000,99,11085318,12885,0,1744207847,12906.379536949993,144.35412801000348,53380.12729152 2025-04-09,14:10:49.000,99,11085370,12605,0,1744207848,12906.419954809993,144.37527540000156,53380.148252880004 2025-04-09,14:10:50.000,99,11085347,12685,0,1744207849,12906.460372669993,144.39642278999963,53380.12729152 2025-04-09,14:10:51.000,99,11085300,12805,0,1744207850,12906.507526839989,144.4175701799977,53380.169214240006 2025-04-09,14:10:52.000,99,11085345,12605,0,1744207851,12906.581626249994,144.3682262700022,53380.18318848 2025-04-09,14:10:53.000,99,11085338,12885,0,1744207852,12906.64898934999,144.4175701799977,53380.17620136 2025-04-09,14:10:54.000,99,11085366,12725,0,1744207853,12906.682670899994,144.42461931000435,53380.15524 2025-04-09,14:10:55.000,99,11085366,12965,0,1744207854,12906.75677031,144.45281583000178,53380.23209832 2025-04-09,14:10:56.000,99,11085387,12765,0,1744207855,12906.87128757999,144.48806147999858,53380.23209832 2025-04-09,14:10:57.000,99,11085296,12885,0,1744207856,12906.97906854,144.530356260002,53380.267033920005 2025-04-09,14:10:58.000,99,11085367,12645,0,1744207857,12907.03969533,144.53740539000137,53380.26004680001 2025-04-09,14:10:59.000,99,11085313,12685,0,1744207858,12907.154212599991,144.5797001700048,53380.315943760004 2025-04-09,14:11:00.000,99,11085291,13045,0,1744207859,12907.248520939997,144.63609320999967,53380.32991800001 2025-04-09,14:11:01.000,99,11085311,12805,0,1744207860,12907.349565589997,144.72773189999862,53380.40677632001 2025-04-09,14:11:02.000,99,11085332,12765,0,1744207861,12907.450610239997,144.78412494000077,53380.42075056 2025-04-09,14:11:03.000,99,11085346,12645,0,1744207862,12907.511237029998,144.861665370001,53380.553505840006 2025-04-09,14:11:04.000,99,11085343,12605,0,1744207863,12907.565127510003,144.93920580000122,53380.532544480004 2025-04-09,14:11:05.000,99,11085320,12605,0,1744207864,12907.571863819998,145.03789361999952,53380.56049296 2025-04-09,14:11:06.000,99,11085305,13005,0,1744207865,12907.571863819998,145.20002360999933,53380.63036416 2025-04-09,14:11:07.000,99,11085305,12765,0,1744207866,12907.517973339993,145.34100621000107,53380.6094028 2025-04-09,14:11:08.000,99,11085337,12805,0,1744207867,12907.396719759992,145.39035012000386,53380.61638992 2025-04-09,14:11:09.000,99,11085298,12805,0,1744207868,12907.309147729997,145.43969402999937,53380.62337704001 2025-04-09,14:11:10.000,99,11085281,12805,0,1744207869,12907.248520939997,145.48903794000216,53380.68626112 2025-04-09,14:11:11.000,99,11085365,12685,0,1744207870,12907.214839389992,145.5172344599996,53380.72818384 2025-04-09,14:11:12.000,99,11085296,12765,0,1744207871,12907.154212599991,145.49608707000152,53380.700235360004 2025-04-09,14:11:13.000,99,11085365,12885,0,1744207872,12907.140739980001,145.47493968000344,53380.700235360004 2025-04-09,14:11:14.000,99,11085308,12885,0,1744207873,12907.093585809991,145.50313620000088,53380.73517096 2025-04-09,14:11:15.000,99,11085349,12685,0,1744207874,12907.113794739991,145.51018533000024,53380.770106560005 2025-04-09,14:11:16.000,99,11085320,12845,0,1744207875,12907.026222709996,145.48903794000216,53380.76311944001 2025-04-09,14:11:17.000,99,11085295,12445,0,1744207876,12906.985804849995,145.50313620000088,53380.71420960001 2025-04-09,14:11:18.000,99,11085308,12765,0,1744207877,12906.93865068,145.46084142000473,53380.770106560005 2025-04-09,14:11:19.000,99,11085368,12725,0,1744207878,12906.91170543999,145.44674315999873,53380.76311944001 2025-04-09,14:11:20.000,99,11085317,12845,0,1744207879,12906.91170543999,145.51018533000024,53380.71420960001 2025-04-09,14:11:21.000,99,11085315,12765,0,1744207880,12906.945386989995,145.5665783700024,53380.83299064001 2025-04-09,14:11:22.000,99,11085345,12525,0,1744207881,12906.95885961,145.62297141000454,53380.770106560005 2025-04-09,14:11:23.000,99,11085344,12765,0,1744207882,12906.945386989995,145.71461010000348,53380.81202928001 2025-04-09,14:11:24.000,99,11085366,12885,0,1744207883,12906.93191436999,145.74985575000028,53380.839977760006 2025-04-09,14:11:25.000,99,11085321,12765,0,1744207884,12906.904969129995,145.8273961800005,53380.819016400004 2025-04-09,14:11:26.000,99,11085338,12765,0,1744207885,12906.945386989995,145.91903486999945,53380.839977760006 2025-04-09,14:11:27.000,99,11085345,12725,0,1744207886,12906.91844175,146.01772268999775,53380.89587472 2025-04-09,14:11:28.000,99,11085290,12845,0,1744207887,12906.91170543999,146.08116485999926,53380.888887600006 2025-04-09,14:11:29.000,99,11085318,12845,0,1744207888,12906.89823282,146.24329484999907,53380.97972016001 2025-04-09,14:11:30.000,99,11085317,12765,0,1744207889,12906.89823282,146.37722832000145,53380.97273304 2025-04-09,14:11:31.000,99,11085316,12925,0,1744207890,12906.925178059995,146.54640744000062,53381.007668640006 2025-04-09,14:11:32.000,99,11085341,12885,0,1744207891,12906.83760603,146.63804612999957,53381.04260424 2025-04-09,14:11:33.000,99,11085323,12685,0,1744207892,12906.824133409995,146.78607786000066,53381.09850120001 2025-04-09,14:11:34.000,99,11085310,12805,0,1744207893,12906.77024292999,146.89886393999768,53381.11946256 2025-04-09,14:11:35.000,99,11085325,12885,0,1744207894,12906.66919827999,147.03279741000006,53381.18234664 2025-04-09,14:11:36.000,99,11085334,12845,0,1744207895,12906.595098869999,147.20197652999923,53381.26619208001 2025-04-09,14:11:37.000,99,11085306,12845,0,1744207896,12906.453636359998,147.36410651999904,53381.273179200005 2025-04-09,14:11:38.000,99,11085327,12565,0,1744207897,12906.386273259988,147.4839417300027,53381.273179200005 2025-04-09,14:11:39.000,99,11085328,12885,0,1744207898,12906.285228610002,147.6319734600038,53381.322089040004 2025-04-09,14:11:40.000,99,11085265,12565,0,1744207899,12906.170711339997,147.73771041000145,53381.33606328001 2025-04-09,14:11:41.000,99,11085257,12725,0,1744207900,12906.049457759997,147.78000519000489,53381.33606328001 2025-04-09,14:11:42.000,99,11085350,12645,0,1744207901,12905.928204179996,147.84344735999912,53381.36401176001 2025-04-09,14:11:43.000,99,11085340,12965,0,1744207902,12905.81368690999,147.8293491000004,53381.391960240006 2025-04-09,14:11:44.000,99,11085333,12805,0,1744207903,12905.746323809995,147.85049648999848,53381.35003752 2025-04-09,14:11:45.000,99,11085330,13125,0,1744207904,12905.69243332999,147.8293491000004,53381.42689584 2025-04-09,14:11:46.000,99,11085348,12565,0,1744207905,12905.57791606,147.78705432000424,53381.43388296001 2025-04-09,14:11:47.000,99,11085324,12765,0,1744207906,12905.53076188999,147.73771041000145,53381.377986 2025-04-09,14:11:48.000,99,11085358,13005,0,1744207907,12905.49708034,147.71656302000338,53381.391960240006 2025-04-09,14:11:49.000,99,11085349,12445,0,1744207908,12905.42971723999,147.6319734600038,53381.35702464 2025-04-09,14:11:50.000,99,11085304,12805,0,1744207909,12905.396035689999,147.59672780999972,53381.391960240006 2025-04-09,14:11:51.000,99,11085363,12725,0,1744207910,12905.362354139994,147.56853129000228,53381.391960240006 2025-04-09,14:11:52.000,99,11085313,12885,0,1744207911,12905.301727349994,147.52623650999885,53381.32907616 2025-04-09,14:11:53.000,99,11085347,12965,0,1744207912,12905.254573179998,147.3852539100044,53381.35702464 2025-04-09,14:11:54.000,99,11085314,12645,0,1744207913,12905.193946389998,147.29361521999817,53381.30112768 2025-04-09,14:11:55.000,99,11085357,12605,0,1744207914,12905.146792219988,147.2090256599986,53381.30112768 2025-04-09,14:11:56.000,99,11085357,12725,0,1744207915,12905.119846979993,147.10328871000092,53381.29414056001 2025-04-09,14:11:57.000,99,11085332,12445,0,1744207916,12905.059220189993,147.06099393000477,53381.28016632 2025-04-09,14:11:58.000,99,11085331,12725,0,1744207917,12905.012066019997,147.01165002000198,53381.32907616 2025-04-09,14:11:59.000,99,11085329,12725,0,1744207918,12904.917757679992,146.94820785000047,53381.2382436 2025-04-09,14:12:00.000,99,11085374,12765,0,1744207919,12904.823449340001,146.9411587200011,53381.21728224001 2025-04-09,14:12:01.000,99,11085316,12605,0,1744207920,12904.756086239991,146.8424709000028,53381.16138528 2025-04-09,14:12:02.000,99,11085322,12685,0,1744207921,12904.6617779,146.80017611999938,53381.21029512 2025-04-09,14:12:03.000,99,11085333,12605,0,1744207922,12904.56073325,146.76493047000258,53381.14042392 2025-04-09,14:12:04.000,99,11085359,12645,0,1744207923,12904.466424909995,146.77197960000194,53381.04959136001 2025-04-09,14:12:05.000,99,11085333,12725,0,1744207924,12904.41927074,146.76493047000258,53381.09151408 2025-04-09,14:12:06.000,99,11085336,12765,0,1744207925,12904.365380259995,146.77197960000194,53381.02863000001 2025-04-09,14:12:07.000,99,11085310,12725,0,1744207926,12904.27780823,146.75083221000386,53381.00068152001 2025-04-09,14:12:08.000,99,11085351,12885,0,1744207927,12904.23065405999,146.7437830800045,53380.97972016001 2025-04-09,14:12:09.000,99,11085325,12885,0,1744207928,12904.143082029994,146.79312699000002,53380.96574592 2025-04-09,14:12:10.000,99,11085324,12805,0,1744207929,12904.068982619989,146.85656916000153,53380.937797440005 2025-04-09,14:12:11.000,99,11085338,13125,0,1744207930,12904.062246309993,146.88476567999896,53380.937797440005 2025-04-09,14:12:12.000,99,11085326,12885,0,1744207931,12904.102664169994,146.88476567999896,53380.90286184 2025-04-09,14:12:13.000,99,11085316,12885,0,1744207932,12904.129609409989,146.8777165499996,53380.83299064001 2025-04-09,14:12:14.000,99,11085372,12765,0,1744207933,12904.2575993,146.8777165499996,53380.839977760006 2025-04-09,14:12:15.000,99,11085320,13045,0,1744207934,12904.29801716,146.92001133000304,53380.819016400004 2025-04-09,14:12:16.000,99,11085284,12965,0,1744207935,12904.45295228999,146.89181480999832,53380.770106560005 2025-04-09,14:12:17.000,99,11085323,12685,0,1744207936,12904.567469559996,146.88476567999896,53380.80504216 2025-04-09,14:12:18.000,99,11085313,12805,0,1744207937,12904.655041589991,146.89181480999832,53380.72818384 2025-04-09,14:12:19.000,99,11085360,12885,0,1744207938,12904.783031480001,146.8142743799981,53380.68626112 2025-04-09,14:12:20.000,99,11085334,12885,0,1744207939,12904.911021369997,146.76493047000258,53380.64433840001 2025-04-09,14:12:21.000,99,11085319,13125,0,1744207940,12904.991857089997,146.7155865599998,53380.66529976001 2025-04-09,14:12:22.000,99,11085320,12765,0,1744207941,12905.099638049993,146.69443917000171,53380.63036416 2025-04-09,14:12:23.000,99,11085296,12765,0,1744207942,12905.254573179998,146.6168987400015,53380.65831264 2025-04-09,14:12:24.000,99,11085309,12765,0,1744207943,12905.375826759999,146.56050569999934,53380.66529976001 2025-04-09,14:12:25.000,99,11085353,12685,0,1744207944,12905.44992616999,146.49001439999847,53380.62337704001 2025-04-09,14:12:26.000,99,11085368,12885,0,1744207945,12905.483607719994,146.42657223000424,53380.6094028 2025-04-09,14:12:27.000,99,11085352,13125,0,1744207946,12905.544234509995,146.3842774500008,53380.64433840001 2025-04-09,14:12:28.000,99,11085390,12925,0,1744207947,12905.51055295999,146.3208352799993,53380.58844144 2025-04-09,14:12:29.000,99,11085341,12925,0,1744207948,12905.51055295999,146.26444224000443,53380.56748008 2025-04-09,14:12:30.000,99,11085380,13005,0,1744207949,12905.524025579994,146.24329484999907,53380.59542856001 2025-04-09,14:12:31.000,99,11085354,12605,0,1744207950,12905.51055295999,146.2714913700038,53380.553505840006 2025-04-09,14:12:32.000,99,11085342,13045,0,1744207951,12905.49708034,146.26444224000443,53380.62337704001 2025-04-09,14:12:33.000,99,11085332,12885,0,1744207952,12905.443189859994,146.3208352799993,53380.59542856001 2025-04-09,14:12:34.000,99,11085342,12965,0,1744207953,12905.375826759999,146.36313006000273,53380.553505840006 2025-04-09,14:12:35.000,99,11085341,12725,0,1744207954,12905.328672589989,146.41247396999825,53380.61638992 2025-04-09,14:12:36.000,99,11085324,13005,0,1744207955,12905.288254729989,146.49001439999847,53380.58145432 2025-04-09,14:12:37.000,99,11085320,12325,0,1744207956,12905.288254729989,146.56050569999934,53380.602415680005 2025-04-09,14:12:38.000,99,11085361,12765,0,1744207957,12905.261309489993,146.70148830000107,53380.56049296 2025-04-09,14:12:39.000,99,11085294,13085,0,1744207958,12905.200682699993,146.8142743799981,53380.56049296 2025-04-09,14:12:40.000,99,11085332,12885,0,1744207959,12905.153528529998,146.92001133000304,53380.56049296 2025-04-09,14:12:41.000,99,11085396,12965,0,1744207960,12905.099638049993,147.03984653999942,53380.56748008 2025-04-09,14:12:42.000,99,11085320,12725,0,1744207961,12904.998593399992,147.13853435999772,53380.56748008 2025-04-09,14:12:43.000,99,11085346,12885,0,1744207962,12905.025538640002,147.19492739999987,53380.52555736001 2025-04-09,14:12:44.000,99,11085297,12845,0,1744207963,12904.951439229997,147.29361521999817,53380.49062176 2025-04-09,14:12:45.000,99,11085333,12565,0,1744207964,12904.890812439997,147.35000826000032,53380.49760888001 2025-04-09,14:12:46.000,99,11085357,12445,0,1744207965,12904.911021369997,147.41345043000183,53380.434724800005 2025-04-09,14:12:47.000,99,11085330,12565,0,1744207966,12904.931230299997,147.44869607999863,53380.434724800005 2025-04-09,14:12:48.000,99,11085402,12765,0,1744207967,12904.964911850002,147.44164694999927,53380.39280208 2025-04-09,14:12:49.000,99,11085341,12725,0,1744207968,12905.012066019997,147.46984347000398,53380.39280208 2025-04-09,14:12:50.000,99,11085320,12645,0,1744207969,12905.025538640002,147.47689260000334,53380.35087936 2025-04-09,14:12:51.000,99,11085266,12925,0,1744207970,12905.146792219988,147.45574520999799,53380.2949824 2025-04-09,14:12:52.000,99,11085334,12565,0,1744207971,12905.308463659989,147.40640130000247,53380.23209832 2025-04-09,14:12:53.000,99,11085346,12765,0,1744207972,12905.44992616999,147.3359100000016,53380.23908544001 2025-04-09,14:12:54.000,99,11085350,12605,0,1744207973,12905.604861299995,147.32886087000225,53380.23908544001 2025-04-09,14:12:55.000,99,11085328,12765,0,1744207974,12905.786741669996,147.29361521999817,53380.18318848 2025-04-09,14:12:56.000,99,11085341,12685,0,1744207975,12905.88105001,147.28656608999881,53380.15524 2025-04-09,14:12:57.000,99,11085327,12845,0,1744207976,12906.009039899996,147.23017305000394,53380.15524 2025-04-09,14:12:58.000,99,11085326,12525,0,1744207977,12906.110084549997,147.15263262000371,53380.099343040005 2025-04-09,14:12:59.000,99,11085298,12685,0,1744207978,12906.190920269997,147.11738696999964,53380.12729152 2025-04-09,14:13:00.000,99,11085297,12725,0,1744207979,12906.285228610002,147.13853435999772,53380.07139456001 2025-04-09,14:13:01.000,99,11085354,12605,0,1744207980,12906.372800639998,147.1737800100018,53380.07838168 2025-04-09,14:13:02.000,99,11085319,12965,0,1744207981,12906.480581599993,147.2090256599986,53380.07139456001 2025-04-09,14:13:03.000,99,11085335,12645,0,1744207982,12906.568153629989,147.2724678300001,53380.07139456001 2025-04-09,14:13:04.000,99,11085327,12965,0,1744207983,12906.595098869999,147.30771348000417,53380.050433200006 2025-04-09,14:13:05.000,99,11085336,12605,0,1744207984,12906.622044109994,147.30771348000417,53380.06440744 2025-04-09,14:13:06.000,99,11085303,12885,0,1744207985,12906.662461969994,147.3711556499984,53380.099343040005 2025-04-09,14:13:07.000,99,11085363,12805,0,1744207986,12906.68940720999,147.4345978199999,53380.09235592001 2025-04-09,14:13:08.000,99,11085357,12325,0,1744207987,12906.71635245,147.51213825000013,53380.10633016 2025-04-09,14:13:09.000,99,11085326,12605,0,1744207988,12906.68940720999,147.6178751999978,53380.11331728 2025-04-09,14:13:10.000,99,11085354,12805,0,1744207989,12906.72982506999,147.65312085000187,53380.12729152 2025-04-09,14:13:11.000,99,11085393,12565,0,1744207990,12906.72982506999,147.65312085000187,53380.10633016 2025-04-09,14:13:12.000,99,11085296,12845,0,1744207991,12906.77024292999,147.71656302000338,53380.11331728 2025-04-09,14:13:13.000,99,11085357,12845,0,1744207992,12906.824133409995,147.82229997000104,53380.14126576001 2025-04-09,14:13:14.000,99,11085347,12645,0,1744207993,12906.925178059995,147.82229997000104,53380.169214240006 2025-04-09,14:13:15.000,99,11085303,12525,0,1744207994,12906.97233222999,147.78705432000424,53380.16222712001 2025-04-09,14:13:16.000,99,11085350,12805,0,1744207995,12907.026222709996,147.7447595400008,53380.18318848 2025-04-09,14:13:17.000,99,11085352,12605,0,1744207996,12907.113794739991,147.7941034500036,53380.19017560001 2025-04-09,14:13:18.000,99,11085323,12805,0,1744207997,12907.228312009996,147.7659069299989,53380.16222712001 2025-04-09,14:13:19.000,99,11085306,12565,0,1744207998,12907.336092969992,147.78000519000489,53380.16222712001 2025-04-09,14:13:20.000,99,11085297,12605,0,1744207999,12907.497764409993,147.82229997000104,53380.14126576001 2025-04-09,14:13:21.000,99,11085327,12725,0,1744208000,12907.625754299988,147.77295605999825,53380.15524 2025-04-09,14:13:22.000,99,11085344,12605,0,1744208001,12907.726798949989,147.86459475000447,53380.12729152 2025-04-09,14:13:23.000,99,11085333,12805,0,1744208002,12907.854788839999,147.85754561999784,53380.148252880004 2025-04-09,14:13:24.000,99,11085359,12725,0,1744208003,12907.97604242,147.8927912700019,53380.12729152 2025-04-09,14:13:25.000,99,11085336,12765,0,1744208004,12908.11750493,147.8927912700019,53380.148252880004 2025-04-09,14:13:26.000,99,11085315,12605,0,1744208005,12908.245494819996,147.94918431000406,53380.148252880004 2025-04-09,14:13:27.000,99,11085318,12645,0,1744208006,12908.386957329996,147.9421351800047,53380.13427864 2025-04-09,14:13:28.000,99,11085313,12685,0,1744208007,12908.528419839997,147.9773808300015,53380.17620136 2025-04-09,14:13:29.000,99,11085361,12725,0,1744208008,12908.696827589993,148.040823000003,53380.20414984 2025-04-09,14:13:30.000,99,11085351,12725,0,1744208009,12908.818081169993,148.05492126000172,53380.148252880004 2025-04-09,14:13:31.000,99,11085344,12645,0,1744208010,12908.912389509998,148.09016690999852,53380.19017560001 2025-04-09,14:13:32.000,99,11085308,12725,0,1744208011,12909.11447881,148.14655995000066,53380.218124080006 2025-04-09,14:13:33.000,99,11085306,12645,0,1744208012,12909.28962286999,148.19590386000345,53380.25305968 2025-04-09,14:13:34.000,99,11085370,12605,0,1744208013,12909.41087644999,148.25229689999833,53380.26004680001 2025-04-09,14:13:35.000,99,11085317,12685,0,1744208014,12909.565811579996,148.34393559000455,53380.267033920005 2025-04-09,14:13:36.000,99,11085331,12605,0,1744208015,12909.761164570002,148.39327950000006,53380.2949824 2025-04-09,14:13:37.000,99,11085328,12845,0,1744208016,12909.855472909992,148.47786905999965,53380.37882784001 2025-04-09,14:13:38.000,99,11085338,12645,0,1744208017,12910.010408039998,148.4708199300003,53380.364853600004 2025-04-09,14:13:39.000,99,11085294,12645,0,1744208018,12910.151870549998,148.49901644999773,53380.40677632001 2025-04-09,14:13:40.000,99,11085328,12605,0,1744208019,12910.300069369994,148.46377080000093,53380.47664752001 2025-04-09,14:13:41.000,99,11085290,13125,0,1744208020,12910.32701460999,148.39327950000006,53380.434724800005 2025-04-09,14:13:42.000,99,11085294,12685,0,1744208021,12910.46847711999,148.3509847200039,53380.504596000006 2025-04-09,14:13:43.000,99,11085304,13045,0,1744208022,12910.603203319995,148.26639516000432,53380.56748008 2025-04-09,14:13:44.000,99,11085307,12885,0,1744208023,12910.704247969996,148.13246169000195,53380.58145432 2025-04-09,14:13:45.000,99,11085303,12805,0,1744208024,12910.75813845,148.00557734999893,53380.64433840001 2025-04-09,14:13:46.000,99,11085319,12885,0,1744208025,12910.825501549996,147.91393865999999,53380.65831264 2025-04-09,14:13:47.000,99,11085309,12605,0,1744208026,12910.906337269997,147.82229997000104,53380.672286880006 2025-04-09,14:13:48.000,99,11085346,12605,0,1744208027,12911.027590849997,147.6672191100006,53380.700235360004 2025-04-09,14:13:49.000,99,11085337,12565,0,1744208028,12911.041063470002,147.52623650999885,53380.73517096 2025-04-09,14:13:50.000,99,11085324,12525,0,1744208029,12911.047799779997,147.3711556499984,53380.76311944001 2025-04-09,14:13:51.000,99,11085315,12965,0,1744208030,12911.108426569997,147.23017305000394,53380.81202928001 2025-04-09,14:13:52.000,99,11085322,12605,0,1744208031,12911.088217639997,147.03984653999942,53380.84696488 2025-04-09,14:13:53.000,99,11085314,12645,0,1744208032,12911.061272400002,146.85656916000153,53380.888887600006 2025-04-09,14:13:54.000,99,11085317,12765,0,1744208033,12911.007381919997,146.70853743000043,53380.87491336 2025-04-09,14:13:55.000,99,11085330,12565,0,1744208034,12911.020854540002,146.63804612999957,53380.93081032001 2025-04-09,14:13:56.000,99,11085298,12885,0,1744208035,12910.966964059997,146.5675548299987,53380.90984896001 2025-04-09,14:13:57.000,99,11085303,12765,0,1744208036,12910.940018820002,146.4688670100004,53380.91683608 2025-04-09,14:13:58.000,99,11085331,12765,0,1744208037,12910.845710479996,146.41247396999825,53380.91683608 2025-04-09,14:13:59.000,99,11085303,12685,0,1744208038,12910.845710479996,146.4336213600036,53380.888887600006 2025-04-09,14:14:00.000,99,11085276,12765,0,1744208039,12910.778347380001,146.4054248399989,53380.88190048001 2025-04-09,14:14:01.000,99,11085343,12685,0,1744208040,12910.771611069991,146.4054248399989,53380.94478456 2025-04-09,14:14:02.000,99,11085302,12845,0,1744208041,12910.73792952,146.4336213600036,53380.986707280004 2025-04-09,14:14:03.000,99,11085305,12765,0,1744208042,12910.67056641999,146.41952310000488,53380.95875880001 2025-04-09,14:14:04.000,99,11085301,12845,0,1744208043,12910.643621179996,146.39837570999953,53380.89587472 2025-04-09,14:14:05.000,99,11085344,13045,0,1744208044,12910.57625808,146.4336213600036,53380.88190048001 2025-04-09,14:14:06.000,99,11085333,13045,0,1744208045,12910.461740809995,146.44067049000296,53380.93081032001 2025-04-09,14:14:07.000,99,11085308,12605,0,1744208046,12910.35395985,146.47591613999975,53380.88190048001 2025-04-09,14:14:08.000,99,11085337,12765,0,1744208047,12910.279860439994,146.58870222000405,53380.88190048001 2025-04-09,14:14:09.000,99,11085292,12845,0,1744208048,12910.212497339999,146.6168987400015,53380.888887600006 2025-04-09,14:14:10.000,99,11085289,12965,0,1744208049,12910.097980069993,146.65919351999764,53380.839977760006 2025-04-09,14:14:11.000,99,11085290,12685,0,1744208050,12910.037353279993,146.7155865599998,53380.87491336 2025-04-09,14:14:12.000,99,11085304,12765,0,1744208051,12909.949781249998,146.80722524999874,53380.87491336 2025-04-09,14:14:13.000,99,11085296,12845,0,1744208052,12909.862209220002,146.8283726400041,53380.867926240004 2025-04-09,14:14:14.000,99,11085368,12885,0,1744208053,12909.734219329992,146.83542177000345,53380.81202928001 2025-04-09,14:14:15.000,99,11085332,12805,0,1744208054,12909.612965749991,146.8142743799981,53380.83299064001 2025-04-09,14:14:16.000,99,11085317,12565,0,1744208055,12909.545602649996,146.79312699000002,53380.81202928001 2025-04-09,14:14:17.000,99,11085323,12685,0,1744208056,12909.43108537999,146.78607786000066,53380.888887600006 2025-04-09,14:14:18.000,99,11085299,12805,0,1744208057,12909.3771949,146.68739004000236,53380.87491336 2025-04-09,14:14:19.000,99,11085294,12765,0,1744208058,12909.31656811,146.56050569999934,53380.867926240004 2025-04-09,14:14:20.000,99,11085292,12685,0,1744208059,12909.202050839995,146.5323091800019,53380.87491336 2025-04-09,14:14:21.000,99,11085321,12845,0,1744208060,12909.12795142999,146.44771962000232,53380.90984896001 2025-04-09,14:14:22.000,99,11085310,12805,0,1744208061,12909.06732463999,146.29263876000186,53380.888887600006 2025-04-09,14:14:23.000,99,11085305,12605,0,1744208062,12908.973016299999,146.19395094000356,53380.83299064001 2025-04-09,14:14:24.000,99,11085313,12885,0,1744208063,12908.912389509998,146.19395094000356,53380.87491336 2025-04-09,14:14:25.000,99,11085291,12645,0,1744208064,12908.871971649998,146.13050877000205,53380.82600352 2025-04-09,14:14:26.000,99,11085329,12765,0,1744208065,12908.824817479988,146.05296834000183,53380.80504216 2025-04-09,14:14:27.000,99,11085313,12685,0,1744208066,12908.770926999998,146.04591921000247,53380.77709368 2025-04-09,14:14:28.000,99,11085329,12765,0,1744208067,12908.696827589993,145.96132965000288,53380.7840808 2025-04-09,14:14:29.000,99,11085349,12845,0,1744208068,12908.636200799992,145.84854356999858,53380.79106792001 2025-04-09,14:14:30.000,99,11085359,12765,0,1744208069,12908.535156149992,145.77805226999772,53380.75613232 2025-04-09,14:14:31.000,99,11085333,12725,0,1744208070,12908.420638880001,145.74985575000028,53380.770106560005 2025-04-09,14:14:32.000,99,11085356,12685,0,1744208071,12908.360012090001,145.77805226999772,53380.721196720006 2025-04-09,14:14:33.000,99,11085323,12605,0,1744208072,12908.272440059991,145.8132979200018,53380.72818384 2025-04-09,14:14:34.000,99,11085327,12725,0,1744208073,12908.13097754999,145.84854356999858,53380.66529976001 2025-04-09,14:14:35.000,99,11085358,12605,0,1744208074,12908.05014182999,145.84149443999922,53380.64433840001 2025-04-09,14:14:36.000,99,11085344,12605,0,1744208075,12907.982778729995,145.9119857400001,53380.57446720001 2025-04-09,14:14:37.000,99,11085291,12605,0,1744208076,12907.854788839999,146.0106735599984,53380.58844144 2025-04-09,14:14:38.000,99,11085346,12725,0,1744208077,12907.800898359994,146.09526311999798,53380.61638992 2025-04-09,14:14:39.000,99,11085311,12765,0,1744208078,12907.740271569994,146.19395094000356,53380.54651872001 2025-04-09,14:14:40.000,99,11085328,12405,0,1744208079,12907.699853709993,146.24329484999907,53380.51857024 2025-04-09,14:14:41.000,99,11085319,12965,0,1744208080,12907.585336439988,146.30673702000058,53380.483634640004 2025-04-09,14:14:42.000,99,11085363,13045,0,1744208081,12907.470819169997,146.33493353999802,53380.4696604 2025-04-09,14:14:43.000,99,11085375,12725,0,1744208082,12907.376510829992,146.4054248399989,53380.483634640004 2025-04-09,14:14:44.000,99,11085301,12445,0,1744208083,12907.288938799997,146.42657223000424,53380.40677632001 2025-04-09,14:14:45.000,99,11085315,12445,0,1744208084,12907.208103079996,146.41952310000488,53380.364853600004 2025-04-09,14:14:46.000,99,11085374,12885,0,1744208085,12907.174421529991,146.41247396999825,53380.336905120006 2025-04-09,14:14:47.000,99,11085297,12925,0,1744208086,12907.134003669991,146.36313006000273,53380.37184072 2025-04-09,14:14:48.000,99,11085323,12685,0,1744208087,12907.12053105,146.3701791900021,53380.30895664001 2025-04-09,14:14:49.000,99,11085340,12645,0,1744208088,12907.113794739991,146.36313006000273,53380.315943760004 2025-04-09,14:14:50.000,99,11085347,13085,0,1744208089,12907.160948910001,146.39132658000017,53380.23209832 2025-04-09,14:14:51.000,99,11085331,12725,0,1744208090,12907.127267359996,146.37722832000145,53380.26004680001 2025-04-09,14:14:52.000,99,11085354,12725,0,1744208091,12907.134003669991,146.3842774500008,53380.28799528001 2025-04-09,14:14:53.000,99,11085328,12685,0,1744208092,12907.08011319,146.34198267000465,53380.218124080006 2025-04-09,14:14:54.000,99,11085357,12525,0,1744208093,12907.08011319,146.4054248399989,53380.148252880004 2025-04-09,14:14:55.000,99,11085346,12725,0,1744208094,12907.026222709996,146.39837570999953,53380.12030440001 2025-04-09,14:14:56.000,99,11085319,12885,0,1744208095,12906.985804849995,146.39837570999953,53380.099343040005 2025-04-09,14:14:57.000,99,11085332,12605,0,1744208096,12906.97906854,146.41952310000488,53380.099343040005 2025-04-09,14:14:58.000,99,11085289,12845,0,1744208097,12906.925178059995,146.42657223000424,53380.05742032 2025-04-09,14:14:59.000,99,11085341,12925,0,1744208098,12906.91844175,146.35608093000337,53380.02248472001 2025-04-09,14:15:00.000,99,11085365,12725,0,1744208099,12906.8173971,146.3701791900021,53380.0154976 2025-04-09,14:15:01.000,99,11085293,13005,0,1744208100,12906.75003399999,146.3701791900021,53379.96658776 2025-04-09,14:15:02.000,99,11085329,12885,0,1744208101,12906.662461969994,146.37722832000145,53379.92466504001 2025-04-09,14:15:03.000,99,11085263,12725,0,1744208102,12906.588362559989,146.3842774500008,53379.85479384001 2025-04-09,14:15:04.000,99,11085372,12885,0,1744208103,12906.480581599993,146.4054248399989,53379.87575520001 2025-04-09,14:15:05.000,99,11085314,12485,0,1744208104,12906.460372669993,146.4336213600036,53379.833832480006 2025-04-09,14:15:06.000,99,11085313,12725,0,1744208105,12906.352591709998,146.4336213600036,53379.85479384001 2025-04-09,14:15:07.000,99,11085339,12605,0,1744208106,12906.291964919998,146.4336213600036,53379.7709484 2025-04-09,14:15:08.000,99,11085316,12605,0,1744208107,12906.204392890002,146.4688670100004,53379.7709484 2025-04-09,14:15:09.000,99,11085334,12685,0,1744208108,12906.197656579992,146.55345656999998,53379.666141600006 2025-04-09,14:15:10.000,99,11085355,12605,0,1744208109,12906.143766100002,146.62394787000085,53379.65216736 2025-04-09,14:15:11.000,99,11085316,12845,0,1744208110,12906.110084549997,146.73673394999787,53379.58229616 2025-04-09,14:15:12.000,99,11085364,12805,0,1744208111,12906.130293479997,146.8424709000028,53379.5613348 2025-04-09,14:15:13.000,99,11085357,12805,0,1744208112,12906.110084549997,146.95525697999983,53379.51242496 2025-04-09,14:15:14.000,99,11085361,12845,0,1744208113,12906.103348240002,147.00460089000262,53379.46351512 2025-04-09,14:15:15.000,99,11085333,12885,0,1744208114,12906.042721450001,146.98345350000454,53379.3866568 2025-04-09,14:15:16.000,99,11085275,12765,0,1744208115,12905.928204179996,146.9623061099992,53379.44255376 2025-04-09,14:15:17.000,99,11085335,12725,0,1744208116,12905.894522629991,146.99755176000326,53379.37268256001 2025-04-09,14:15:18.000,99,11085321,12965,0,1744208117,12905.887786319996,147.01869915000134,53379.358708320004 2025-04-09,14:15:19.000,99,11085319,12725,0,1744208118,12905.86084108,147.04689566999878,53379.28883712 2025-04-09,14:15:20.000,99,11085301,12765,0,1744208119,12905.854104769991,147.06804306000413,53379.28185000001 2025-04-09,14:15:21.000,99,11085285,12765,0,1744208120,12905.847368459996,147.124436099999,53379.23992728 2025-04-09,14:15:22.000,99,11085310,12645,0,1744208121,12905.894522629991,147.16673088000243,53379.19800456 2025-04-09,14:15:23.000,99,11085320,12965,0,1744208122,12905.90125894,147.25836957000138,53379.13512048001 2025-04-09,14:15:24.000,99,11085291,12765,0,1744208123,12905.907995249996,147.29361521999817,53379.20499168001 2025-04-09,14:15:25.000,99,11085256,12645,0,1744208124,12905.90125894,147.35000826000032,53379.13512048001 2025-04-09,14:15:26.000,99,11085309,12685,0,1744208125,12905.961885730001,147.37820477999776,53379.08621064001 2025-04-09,14:15:27.000,99,11085264,12805,0,1744208126,12905.955149419991,147.3993521700031,53379.093197760005 2025-04-09,14:15:28.000,99,11085299,12485,0,1744208127,12905.907995249996,147.3993521700031,53379.044287920005 2025-04-09,14:15:29.000,99,11085343,12765,0,1744208128,12905.934940489991,147.4204995600012,53379.0722364 2025-04-09,14:15:30.000,99,11085344,12765,0,1744208129,12905.928204179996,147.44869607999863,53379.08621064001 2025-04-09,14:15:31.000,99,11085303,12645,0,1744208130,12905.988830969996,147.45574520999799,53379.05826216 2025-04-09,14:15:32.000,99,11085306,13085,0,1744208131,12906.076402999992,147.56148216000292,53379.03031368 2025-04-09,14:15:33.000,99,11085330,12885,0,1744208132,12906.190920269997,147.69541562999802,53378.98839096001 2025-04-09,14:15:34.000,99,11085307,12765,0,1744208133,12906.278492299993,147.77295605999825,53378.98839096001 2025-04-09,14:15:35.000,99,11085284,12565,0,1744208134,12906.332382779998,147.84344735999912,53378.974416720004 2025-04-09,14:15:36.000,99,11085278,13085,0,1744208135,12906.372800639998,147.8786930100032,53378.96742960001 2025-04-09,14:15:37.000,99,11085268,12685,0,1744208136,12906.473845289998,148.00557734999893,53378.95345536 2025-04-09,14:15:38.000,99,11085289,12285,0,1744208137,12906.494054219998,148.040823000003,53378.974416720004 2025-04-09,14:15:39.000,99,11085273,12765,0,1744208138,12906.554681009999,148.09721603999787,53378.96742960001 2025-04-09,14:15:40.000,99,11085321,12605,0,1744208139,12906.588362559989,148.0760686499998,53378.974416720004 2025-04-09,14:15:41.000,99,11085268,12605,0,1744208140,12906.682670899994,148.09721603999787,53378.95345536 2025-04-09,14:15:42.000,99,11085301,12605,0,1744208141,12906.71635245,148.01967560999765,53378.995378080006 2025-04-09,14:15:43.000,99,11085272,12965,0,1744208142,12906.73656138,148.04787213000236,53379.00935232 2025-04-09,14:15:44.000,99,11085348,13005,0,1744208143,12906.79045185999,148.05492126000172,53379.03730080001 2025-04-09,14:15:45.000,99,11085306,12765,0,1744208144,12906.83086971999,148.06901952000044,53379.0023652 2025-04-09,14:15:46.000,99,11085297,12765,0,1744208145,12906.824133409995,148.040823000003,53379.0023652 2025-04-09,14:15:47.000,99,11085305,12605,0,1744208146,12906.803924479995,148.040823000003,53379.03031368 2025-04-09,14:15:48.000,99,11085299,12725,0,1744208147,12906.85107864999,147.97033170000213,53379.01633944001 2025-04-09,14:15:49.000,99,11085317,12805,0,1744208148,12906.904969129995,147.97033170000213,53379.02332656 2025-04-09,14:15:50.000,99,11085298,13205,0,1744208149,12906.95885961,147.91393865999999,53379.107171999996 2025-04-09,14:15:51.000,99,11085289,12645,0,1744208150,12906.97906854,147.87164388000383,53379.142107600004 2025-04-09,14:15:52.000,99,11085263,12805,0,1744208151,12907.0194864,147.83639822999976,53379.12114624 2025-04-09,14:15:53.000,99,11085297,12845,0,1744208152,12906.99927747,147.81525084000168,53379.15608184001 2025-04-09,14:15:54.000,99,11085276,12685,0,1744208153,12906.93191436999,147.7659069299989,53379.18403032001 2025-04-09,14:15:55.000,99,11085293,12845,0,1744208154,12906.93191436999,147.78000519000489,53379.22595304 2025-04-09,14:15:56.000,99,11085262,12485,0,1744208155,12906.884760199995,147.7941034500036,53379.19800456 2025-04-09,14:15:57.000,99,11085273,12645,0,1744208156,12906.864551269995,147.8786930100032,53379.22595304 2025-04-09,14:15:58.000,99,11085282,12845,0,1744208157,12906.803924479995,147.9773808300015,53379.309798480004 2025-04-09,14:15:59.000,99,11085294,12805,0,1744208158,12906.69614352,148.06197039000108,53379.28185000001 2025-04-09,14:16:00.000,99,11085242,12965,0,1744208159,12906.635516729999,148.15360908000002,53379.29582424 2025-04-09,14:16:01.000,99,11085265,12685,0,1744208160,12906.574889939999,148.25229689999833,53379.29582424 2025-04-09,14:16:02.000,99,11085295,12605,0,1744208161,12906.507526839989,148.30164081000112,53379.35172120001 2025-04-09,14:16:03.000,99,11085314,13045,0,1744208162,12906.440163739993,148.37213211000198,53379.41460528 2025-04-09,14:16:04.000,99,11085273,12565,0,1744208163,12906.440163739993,148.47786905999965,53379.43556664 2025-04-09,14:16:05.000,99,11085276,12605,0,1744208164,12906.339119089993,148.63999904999946,53379.42159240001 2025-04-09,14:16:06.000,99,11085328,12765,0,1744208165,12906.251547059997,148.77393252000184,53379.47050224001 2025-04-09,14:16:07.000,99,11085303,13045,0,1744208166,12906.177447649992,148.80917816999863,53379.47050224001 2025-04-09,14:16:08.000,99,11085312,12765,0,1744208167,12906.062930380001,148.85147295000206,53379.49146360001 2025-04-09,14:16:09.000,99,11085312,12645,0,1744208168,12906.002303590001,148.8796694699995,53379.50543784 2025-04-09,14:16:10.000,99,11085276,12445,0,1744208169,12905.887786319996,148.83032556000398,53379.498450720006 2025-04-09,14:16:11.000,99,11085275,12805,0,1744208170,12905.766532739995,148.816227299998,53379.51242496 2025-04-09,14:16:12.000,99,11085308,12685,0,1744208171,12905.71264225999,148.75983426000312,53379.55434768 2025-04-09,14:16:13.000,99,11085323,12765,0,1744208172,12905.61833392,148.70344122000097,53379.54037344001 2025-04-09,14:16:14.000,99,11085301,12765,0,1744208173,12905.55770713,148.61885166000138,53379.547360560005 2025-04-09,14:16:15.000,99,11085275,12845,0,1744208174,12905.456662479999,148.54131123000116,53379.58229616 2025-04-09,14:16:16.000,99,11085288,12765,0,1744208175,12905.342145209994,148.484918189999,53379.58928328001 2025-04-09,14:16:17.000,99,11085278,12765,0,1744208176,12905.220891629993,148.42147602000477,53379.58928328001 2025-04-09,14:16:18.000,99,11085292,12805,0,1744208177,12905.140055909993,148.32983732999855,53379.57530904 2025-04-09,14:16:19.000,99,11085252,12685,0,1744208178,12905.025538640002,148.19590386000345,53379.62421888 2025-04-09,14:16:20.000,99,11085310,12645,0,1744208179,12904.944702920002,148.14655995000066,53379.51242496 2025-04-09,14:16:21.000,99,11085323,12605,0,1744208180,12904.857130889992,148.04787213000236,53379.5613348 2025-04-09,14:16:22.000,99,11085308,12965,0,1744208181,12904.769558859996,147.96328257000278,53379.498450720006 2025-04-09,14:16:23.000,99,11085295,12805,0,1744208182,12904.655041589991,147.8927912700019,53379.50543784 2025-04-09,14:16:24.000,99,11085333,12885,0,1744208183,12904.587678489996,147.83639822999976,53379.477489360004 2025-04-09,14:16:25.000,99,11085289,13005,0,1744208184,12904.486633839995,147.75180867000017,53379.47050224001 2025-04-09,14:16:26.000,99,11085304,12805,0,1744208185,12904.39232549999,147.78000519000489,53379.43556664 2025-04-09,14:16:27.000,99,11085321,12525,0,1744208186,12904.27780823,147.77295605999825,53379.43556664 2025-04-09,14:16:28.000,99,11085282,12685,0,1744208187,12904.136345719999,147.80115258000296,53379.40063104001 2025-04-09,14:16:29.000,99,11085334,12525,0,1744208188,12903.994883209998,147.8293491000004,53379.3866568 2025-04-09,14:16:30.000,99,11085307,12645,0,1744208189,12903.887102250002,147.91393865999999,53379.379669680005 2025-04-09,14:16:31.000,99,11085310,12965,0,1744208190,12903.779321289992,148.0126264799983,53379.37268256001 2025-04-09,14:16:32.000,99,11085286,12765,0,1744208191,12903.671540329997,147.98442996000085,53379.36569544 2025-04-09,14:16:33.000,99,11085327,12685,0,1744208192,12903.550286749996,148.04787213000236,53379.330759840006 2025-04-09,14:16:34.000,99,11085283,12565,0,1744208193,12903.455978409991,148.19590386000345,53379.29582424 2025-04-09,14:16:35.000,99,11085318,12565,0,1744208194,12903.37514268999,148.30868994000048,53379.330759840006 2025-04-09,14:16:36.000,99,11085330,12645,0,1744208195,12903.267361729995,148.44262341000285,53379.26787576 2025-04-09,14:16:37.000,99,11085305,12605,0,1744208196,12903.19326231999,148.54836036000052,53379.26787576 2025-04-09,14:16:38.000,99,11085313,12605,0,1744208197,12903.17305338999,148.7175394799997,53379.20499168001 2025-04-09,14:16:39.000,99,11085321,12845,0,1744208198,12903.15284445999,148.8444238200027,53379.19101744 2025-04-09,14:16:40.000,99,11085342,12685,0,1744208199,12903.15958077,148.93606251000165,53379.15608184001 2025-04-09,14:16:41.000,99,11085326,12765,0,1744208200,12903.15958077,149.05589771999803,53379.19101744 2025-04-09,14:16:42.000,99,11085329,12725,0,1744208201,12903.1797897,149.16163467000297,53379.142107600004 2025-04-09,14:16:43.000,99,11085311,12965,0,1744208202,12903.25388910999,149.2532733600019,53379.1770432 2025-04-09,14:16:44.000,99,11085295,12965,0,1744208203,12903.31451589999,149.32376466000278,53379.12813336 2025-04-09,14:16:45.000,99,11085303,12805,0,1744208204,12903.42229686,149.3872068300043,53379.19101744 2025-04-09,14:16:46.000,99,11085296,12685,0,1744208205,12903.577231989992,149.45064899999852,53379.11415912001 2025-04-09,14:16:47.000,99,11085298,12845,0,1744208206,12903.671540329997,149.5211402999994,53379.107171999996 2025-04-09,14:16:48.000,99,11085305,12645,0,1744208207,12903.826475460002,149.5845824700009,53379.11415912001 2025-04-09,14:16:49.000,99,11085344,13005,0,1744208208,12904.028564759989,149.61277898999833,53379.093197760005 2025-04-09,14:16:50.000,99,11085312,12565,0,1744208209,12904.136345719999,149.55638595000346,53379.08621064001 2025-04-09,14:16:51.000,99,11085347,12525,0,1744208210,12904.237390369999,149.59868072999961,53379.107171999996 2025-04-09,14:16:52.000,99,11085302,12765,0,1744208211,12904.33169870999,149.60572985999897,53379.17005608 2025-04-09,14:16:53.000,99,11085336,12805,0,1744208212,12904.37885288,149.64097551000305,53379.211978800005 2025-04-09,14:16:54.000,99,11085331,12805,0,1744208213,12904.37211656999,149.6198281199977,53379.20499168001 2025-04-09,14:16:55.000,99,11085320,12565,0,1744208214,12904.39232549999,149.60572985999897,53379.26787576 2025-04-09,14:16:56.000,99,11085346,12885,0,1744208215,12904.39906181,149.57753334000154,53379.27486288 2025-04-09,14:16:57.000,99,11085343,12685,0,1744208216,12904.365380259995,149.5493368200041,53379.30281136001 2025-04-09,14:16:58.000,99,11085344,12725,0,1744208217,12904.244126679994,149.5352385599981,53379.23992728 2025-04-09,14:16:59.000,99,11085321,12765,0,1744208218,12904.075718929998,149.55638595000346,53379.27486288 2025-04-09,14:17:00.000,99,11085321,12725,0,1744208219,12903.920783799993,149.5352385599981,53379.30281136001 2025-04-09,14:17:01.000,99,11085274,12805,0,1744208220,12903.718694499992,149.5211402999994,53379.25390152001 2025-04-09,14:17:02.000,99,11085326,12885,0,1744208221,12903.503132580001,149.5211402999994,53379.23294016001 2025-04-09,14:17:03.000,99,11085306,12685,0,1744208222,12903.28083435,149.47884552000323,53379.23992728 2025-04-09,14:17:04.000,99,11085333,12925,0,1744208223,12903.03832719,149.4999929100013,53379.23294016001 2025-04-09,14:17:05.000,99,11085268,12765,0,1744208224,12902.822765269993,149.47179639000387,53379.25390152001 2025-04-09,14:17:06.000,99,11085296,12805,0,1744208225,12902.546576560002,149.42245248000108,53379.19800456 2025-04-09,14:17:07.000,99,11085300,13085,0,1744208226,12902.344487260001,149.42950161000044,53379.13512048001 2025-04-09,14:17:08.000,99,11085342,12805,0,1744208227,12902.15587057999,149.47884552000323,53379.06524928001 2025-04-09,14:17:09.000,99,11085313,12685,0,1744208228,12902.01440806999,149.57753334000154,53379.05826216 2025-04-09,14:17:10.000,99,11085313,12925,0,1744208229,12901.866209249994,149.6480246400024,53379.06524928001 2025-04-09,14:17:11.000,99,11085321,12805,0,1744208230,12901.758428289999,149.75376159000007,53378.98140384 2025-04-09,14:17:12.000,99,11085287,13045,0,1744208231,12901.711274119989,149.83835114999965,53378.95345536 2025-04-09,14:17:13.000,99,11085280,12525,0,1744208232,12901.657383639998,149.88769506000244,53378.89755840001 2025-04-09,14:17:14.000,99,11085309,12685,0,1744208233,12901.704537809994,149.98638288000075,53378.90454552 2025-04-09,14:17:15.000,99,11085321,12725,0,1744208234,12901.75169197999,150.0568741800016,53378.82070008001 2025-04-09,14:17:16.000,99,11085314,13125,0,1744208235,12901.77190090999,150.12031635000312,53378.757816000005 2025-04-09,14:17:17.000,99,11085290,12445,0,1744208236,12901.87968187,150.07097244000033,53378.78576448 2025-04-09,14:17:18.000,99,11085350,12605,0,1744208237,12901.92009973,150.0780215699997,53378.7228804 2025-04-09,14:17:19.000,99,11085333,12765,0,1744208238,12901.967253899995,150.01457939999818,53378.71589328 2025-04-09,14:17:20.000,99,11085356,12805,0,1744208239,12902.048089619995,149.8947441900018,53378.66698344 2025-04-09,14:17:21.000,99,11085340,12845,0,1744208240,12902.22323368,149.66917203000048,53378.659996320006 2025-04-09,14:17:22.000,99,11085301,12805,0,1744208241,12902.337750949991,149.42245248000108,53378.61108648001 2025-04-09,14:17:23.000,99,11085308,12765,0,1744208242,12902.432059289997,149.19688031999976,53378.62506072 2025-04-09,14:17:24.000,99,11085306,12805,0,1744208243,12902.512895009997,149.03475032999995,53378.63204784001 2025-04-09,14:17:25.000,99,11085317,12805,0,1744208244,12902.580258109992,148.91491512000357,53378.61108648001 2025-04-09,14:17:26.000,99,11085350,12725,0,1744208245,12902.573521799997,148.7457360000044,53378.55518952 2025-04-09,14:17:27.000,99,11085353,12645,0,1744208246,12902.600467039993,148.61885166000138,53378.49929256 2025-04-09,14:17:28.000,99,11085346,12565,0,1744208247,12902.613939659997,148.4496725400022,53378.48531832001 2025-04-09,14:17:29.000,99,11085304,12805,0,1744208248,12902.607203350002,148.3227881999992,53378.44339560001 2025-04-09,14:17:30.000,99,11085326,12685,0,1744208249,12902.620675969993,148.2381986399996,53378.45038272 2025-04-09,14:17:31.000,99,11085341,12405,0,1744208250,12902.566785490002,148.21705125000153,53378.45038272 2025-04-09,14:17:32.000,99,11085322,12685,0,1744208251,12902.512895009997,148.14655995000066,53378.44339560001 2025-04-09,14:17:33.000,99,11085346,12885,0,1744208252,12902.445531910002,148.09721603999787,53378.48531832001 2025-04-09,14:17:34.000,99,11085314,12765,0,1744208253,12902.418586669992,148.13246169000195,53378.422434240005 2025-04-09,14:17:35.000,99,11085296,12765,0,1744208254,12902.351223569996,148.19590386000345,53378.373524400005 2025-04-09,14:17:36.000,99,11085313,13125,0,1744208255,12902.216497369991,148.27344429000368,53378.38051152 2025-04-09,14:17:37.000,99,11085276,12805,0,1744208256,12902.19628843999,148.3509847200039,53378.39448576001 2025-04-09,14:17:38.000,99,11085308,12805,0,1744208257,12902.18281582,148.47786905999965,53378.35256304 2025-04-09,14:17:39.000,99,11085260,12605,0,1744208258,12902.149134269996,148.60475340000266,53378.31762744001 2025-04-09,14:17:40.000,99,11085302,12685,0,1744208259,12902.128925339995,148.7457360000044,53378.33160168 2025-04-09,14:17:41.000,99,11085299,12685,0,1744208260,12902.16260689,148.76688339000248,53378.26173048 2025-04-09,14:17:42.000,99,11085305,12765,0,1744208261,12902.189552129996,148.83737469000334,53378.31064032 2025-04-09,14:17:43.000,99,11085301,12605,0,1744208262,12902.270387849996,148.90081686000485,53378.324614560006 2025-04-09,14:17:44.000,99,11085282,12685,0,1744208263,12902.297333089991,149.01360294000187,53378.268717599996 2025-04-09,14:17:45.000,99,11085263,12685,0,1744208264,12902.331014639996,149.11933988999954,53378.254743360005 2025-04-09,14:17:46.000,99,11085334,12925,0,1744208265,12902.432059289997,149.20392944999912,53378.28967896 2025-04-09,14:17:47.000,99,11085292,12845,0,1744208266,12902.479213459992,149.26032249000127,53378.24076912 2025-04-09,14:17:48.000,99,11085291,12725,0,1744208267,12902.573521799997,149.3731085699983,53378.21282064 2025-04-09,14:17:49.000,99,11085286,13005,0,1744208268,12902.688039070003,149.3872068300043,53378.19185928 2025-04-09,14:17:50.000,99,11085309,12685,0,1744208269,12902.748665859988,149.3731085699983,53378.233782 2025-04-09,14:17:51.000,99,11085309,12925,0,1744208270,12902.802556339993,149.401305090003,53378.29666608001 2025-04-09,14:17:52.000,99,11085280,12565,0,1744208271,12902.869919439989,149.38015769999765,53378.29666608001 2025-04-09,14:17:53.000,99,11085248,12845,0,1744208272,12902.896864679999,149.3872068300043,53378.26173048 2025-04-09,14:17:54.000,99,11085282,13085,0,1744208273,12902.923809919994,149.35901030999958,53378.268717599996 2025-04-09,14:17:55.000,99,11085286,12645,0,1744208274,12902.896864679999,149.42950161000044,53378.26173048 2025-04-09,14:17:56.000,99,11085316,12605,0,1744208275,12902.937282539999,149.4365507399998,53378.24775624001 2025-04-09,14:17:57.000,99,11085270,12885,0,1744208276,12902.957491469999,149.401305090003,53378.27570472001 2025-04-09,14:17:58.000,99,11085247,12485,0,1744208277,12902.903600989994,149.401305090003,53378.29666608001 2025-04-09,14:17:59.000,99,11085349,12925,0,1744208278,12902.842974199993,149.4365507399998,53378.303653200004 2025-04-09,14:18:00.000,99,11085272,12765,0,1744208279,12902.748665859988,149.45769812999788,53378.28269184 2025-04-09,14:18:01.000,99,11085307,12965,0,1744208280,12902.640884899993,149.4858946500026,53378.28269184 2025-04-09,14:18:02.000,99,11085278,12725,0,1744208281,12902.479213459992,149.45769812999788,53378.28269184 2025-04-09,14:18:03.000,99,11085261,13085,0,1744208282,12902.398377739992,149.34491205000086,53378.303653200004 2025-04-09,14:18:04.000,99,11085302,12845,0,1744208283,12902.26365154,149.33081379000214,53378.28967896 2025-04-09,14:18:05.000,99,11085289,12605,0,1744208284,12902.149134269996,149.29556813999807,53378.28967896 2025-04-09,14:18:06.000,99,11085308,12725,0,1744208285,12902.04135331,149.31671553000342,53378.31064032 2025-04-09,14:18:07.000,99,11085278,12645,0,1744208286,12901.85947294,149.35901030999958,53378.26173048 2025-04-09,14:18:08.000,99,11085277,12605,0,1744208287,12901.684328879994,149.35901030999958,53378.21282064 2025-04-09,14:18:09.000,99,11085236,13085,0,1744208288,12901.515921129998,149.32376466000278,53378.205833520005 2025-04-09,14:18:10.000,99,11085302,12725,0,1744208289,12901.334040759997,149.32376466000278,53378.12198808 2025-04-09,14:18:11.000,99,11085292,12525,0,1744208290,12901.152160389996,149.28146987999935,53378.12198808 2025-04-09,14:18:12.000,99,11085266,13045,0,1744208291,12901.0241705,149.2532733600019,53378.08006536001 2025-04-09,14:18:13.000,99,11085332,12565,0,1744208292,12900.90291692,149.0911433700021,53378.01019416001 2025-04-09,14:18:14.000,99,11085261,12845,0,1744208293,12900.77492702999,148.98540642000444,53377.989232800006 2025-04-09,14:18:15.000,99,11085276,12805,0,1744208294,12900.545892489994,148.91491512000357,53377.933335839996 2025-04-09,14:18:16.000,99,11085309,12925,0,1744208295,12900.417902599998,148.816227299998,53377.870451760005 2025-04-09,14:18:17.000,99,11085294,12645,0,1744208296,12900.283176399993,148.75278513000376,53377.80756768 2025-04-09,14:18:18.000,99,11085276,12685,0,1744208297,12900.121504959992,148.7316377399984,53377.7796192 2025-04-09,14:18:19.000,99,11085260,12965,0,1744208298,12899.973306139997,148.68934296000225,53377.69577376001 2025-04-09,14:18:20.000,99,11085295,12685,0,1744208299,12899.78468946,148.6963920900016,53377.66782528 2025-04-09,14:18:21.000,99,11085243,12685,0,1744208300,12899.59607277999,148.7316377399984,53377.52808288001 2025-04-09,14:18:22.000,99,11085289,12445,0,1744208301,12899.44113765,148.70344122000097,53377.535070000005 2025-04-09,14:18:23.000,99,11085239,12685,0,1744208302,12899.35356561999,148.6822938300029,53377.3953276 2025-04-09,14:18:24.000,99,11085316,12445,0,1744208303,12899.272729899989,148.66819557000417,53377.35340488 2025-04-09,14:18:25.000,99,11085271,12765,0,1744208304,12899.218839419998,148.62590079000074,53377.34641776 2025-04-09,14:18:26.000,99,11085277,12605,0,1744208305,12899.164948939993,148.72458860999905,53377.28353368 2025-04-09,14:18:27.000,99,11085290,12725,0,1744208306,12899.104322149993,148.7809816500012,53377.20667536 2025-04-09,14:18:28.000,99,11085256,12885,0,1744208307,12899.070640600003,148.8444238200027,53377.13680416 2025-04-09,14:18:29.000,99,11085293,12765,0,1744208308,12899.023486429993,148.78803078000055,53377.08789432 2025-04-09,14:18:30.000,99,11085272,12965,0,1744208309,12898.983068569993,148.85147295000206,53377.080907200005 2025-04-09,14:18:31.000,99,11085287,12805,0,1744208310,12898.929178090002,148.87262034000014,53376.95513904001 2025-04-09,14:18:32.000,99,11085313,12925,0,1744208311,12898.882023919992,148.93606251000165,53376.9411648 2025-04-09,14:18:33.000,99,11085312,12885,0,1744208312,12898.908969160002,148.9783572899978,53376.82937088 2025-04-09,14:18:34.000,99,11085323,12885,0,1744208313,12898.828133440002,149.0911433700021,53376.83635800001 2025-04-09,14:18:35.000,99,11085284,12525,0,1744208314,12898.760770339992,149.1898311900004,53376.78744816001 2025-04-09,14:18:36.000,99,11085299,12765,0,1744208315,12898.706879860001,149.24622423000255,53376.7315512 2025-04-09,14:18:37.000,99,11085291,12765,0,1744208316,12898.700143549991,149.35196118000022,53376.66866712001 2025-04-09,14:18:38.000,99,11085277,12965,0,1744208317,12898.646253070001,149.44359986999916,53376.61975728001 2025-04-09,14:18:39.000,99,11085309,12805,0,1744208318,12898.578889969991,149.5211402999994,53376.61277016 2025-04-09,14:18:40.000,99,11085296,12485,0,1744208319,12898.54520842,149.54228769000474,53376.54988608001 2025-04-09,14:18:41.000,99,11085277,12605,0,1744208320,12898.4643727,149.5493368200041,53376.487002 2025-04-09,14:18:52.000,99,11085281,13085,0,1744208331,12896.692723169988,149.04884858999867,53375.788290000004 2025-04-09,14:18:53.000,99,11085295,13125,0,1744208332,12896.490633870002,148.97130815999844,53375.59963776 2025-04-09,14:18:54.000,99,11085290,13125,0,1744208333,12896.302017189992,148.9290133800023,53375.5088052 2025-04-09,14:18:55.000,99,11085275,12885,0,1744208334,12896.052773719995,148.83737469000334,53375.38303704 2025-04-09,14:18:56.000,99,11085295,12605,0,1744208335,12895.89783858999,148.7457360000044,53375.306178720006 2025-04-09,14:18:57.000,99,11085263,12725,0,1744208336,12895.71595821999,148.73868686999776,53375.21534616 2025-04-09,14:18:58.000,99,11085234,12685,0,1744208337,12895.547550469993,148.75278513000376,53375.08259088001 2025-04-09,14:18:59.000,99,11085256,12845,0,1744208338,12895.406087959993,148.68934296000225,53374.9847712 2025-04-09,14:19:00.000,99,11085287,13005,0,1744208339,12895.177053419997,148.6611464400048,53374.82406744001 2025-04-09,14:19:01.000,99,11085304,12885,0,1744208340,12895.069272460001,148.60475340000266,53374.71926064 2025-04-09,14:19:02.000,99,11085306,12965,0,1744208341,12894.92780995,148.5695077499986,53374.57951824001 2025-04-09,14:19:03.000,99,11085282,12765,0,1744208342,12894.72572065,148.50606558000436,53374.46073720001 2025-04-09,14:19:04.000,99,11085268,12765,0,1744208343,12894.570785519994,148.4355742800035,53374.33496904 2025-04-09,14:19:05.000,99,11085270,12525,0,1744208344,12894.415850389989,148.40737775999878,53374.16727816 2025-04-09,14:19:06.000,99,11085306,12645,0,1744208345,12894.240706329998,148.28049342000304,53374.08343272001 2025-04-09,14:19:07.000,99,11085286,12965,0,1744208346,12894.079034889997,148.21000212000217,53373.943690320004 2025-04-09,14:19:08.000,99,11085312,12885,0,1744208347,12893.924099759992,148.1042651700045,53373.85285776 2025-04-09,14:19:09.000,99,11085308,12645,0,1744208348,12893.742219389991,148.01967560999765,53373.76901232001 2025-04-09,14:19:10.000,99,11085286,12605,0,1744208349,12893.58054794999,147.93508604999806,53373.5873472 2025-04-09,14:19:11.000,99,11085296,12565,0,1744208350,12893.40540389,147.78000519000489,53373.46856616 2025-04-09,14:19:12.000,99,11085236,12685,0,1744208351,12893.203314589999,147.58967868000036,53373.31484952001 2025-04-09,14:19:13.000,99,11085316,12685,0,1744208352,12893.021434219998,147.35705738999968,53373.18209424 2025-04-09,14:19:14.000,99,11085281,12925,0,1744208353,12892.846290159992,147.15968175000307,53373.00042912001 2025-04-09,14:19:15.000,99,11085271,12645,0,1744208354,12892.738509199997,147.11738696999964,53372.9235708 2025-04-09,14:19:16.000,99,11085278,12965,0,1744208355,12892.623991929991,147.03984653999942,53372.81177688001 2025-04-09,14:19:17.000,99,11085320,12885,0,1744208356,12892.522947279991,146.9623061099992,53372.71395720001 2025-04-09,14:19:18.000,99,11085306,12845,0,1744208357,12892.502738349991,146.7790287300013,53372.56024056 2025-04-09,14:19:19.000,99,11085267,12925,0,1744208358,12892.415166319995,146.65919351999764,53372.46242088 2025-04-09,14:19:20.000,99,11085307,12685,0,1744208359,12892.34106690999,146.55345656999998,53372.32267848 2025-04-09,14:19:21.000,99,11085291,12805,0,1744208360,12892.30064904999,146.46181788000104,53372.21088456001 2025-04-09,14:19:22.000,99,11085360,12965,0,1744208361,12892.233285949995,146.39132658000017,53372.14101336001 2025-04-09,14:19:23.000,99,11085330,12605,0,1744208362,12892.19960439999,146.4054248399989,53372.001270960005 2025-04-09,14:19:24.000,99,11085283,12845,0,1744208363,12892.071614509994,146.3208352799993,53371.81960584 2025-04-09,14:19:25.000,99,11085248,12565,0,1744208364,12892.004251409999,146.2855896300025,53371.74973464 2025-04-09,14:19:26.000,99,11085307,12565,0,1744208365,12891.990778789994,146.31378614999994,53371.616979360006 2025-04-09,14:19:27.000,99,11085294,12965,0,1744208366,12891.808898419993,146.349031800004,53371.55409528 2025-04-09,14:19:28.000,99,11085299,12765,0,1744208367,12891.660699599997,146.2855896300025,53371.40736576 2025-04-09,14:19:29.000,99,11085240,12725,0,1744208368,12891.539446019997,146.25034397999843,53371.330507440005 2025-04-09,14:19:30.000,99,11085328,12605,0,1744208369,12891.323884099991,146.222147460001,53371.260636240004 2025-04-09,14:19:31.000,99,11085297,12725,0,1744208370,12891.1891579,146.2573931099978,53371.1767908 2025-04-09,14:19:32.000,99,11085346,12605,0,1744208371,12891.034222769995,146.26444224000443,53371.03006128 2025-04-09,14:19:33.000,99,11085285,12725,0,1744208372,12890.94665074,146.3208352799993,53370.95320296 2025-04-09,14:19:34.000,99,11085301,13005,0,1744208373,12890.805188229999,146.3208352799993,53370.90429312 2025-04-09,14:19:35.000,99,11085273,12805,0,1744208374,12890.704143579998,146.349031800004,53370.84140904 2025-04-09,14:19:36.000,99,11085309,12885,0,1744208375,12890.569417379993,146.39837570999953,53370.76455072 2025-04-09,14:19:37.000,99,11085274,12685,0,1744208376,12890.468372729993,146.44771962000232,53370.68070528001 2025-04-09,14:19:38.000,99,11085310,12525,0,1744208377,12890.387537009992,146.55345656999998,53370.589872720004 2025-04-09,14:19:39.000,99,11085332,12685,0,1744208378,12890.333646530002,146.54640744000062,53370.57589848 2025-04-09,14:19:40.000,99,11085308,12805,0,1744208379,12890.273019740001,146.60280048000277,53370.48506592001 2025-04-09,14:19:41.000,99,11085329,12525,0,1744208380,12890.225865569992,146.63804612999957,53370.422181840004 2025-04-09,14:19:42.000,99,11085307,12605,0,1744208381,12890.219129259996,146.75083221000386,53370.34532352001 2025-04-09,14:19:43.000,99,11085286,12645,0,1744208382,12890.239338189996,146.87066742000025,53370.3383364 2025-04-09,14:19:44.000,99,11085327,12725,0,1744208383,12890.239338189996,146.93410959000175,53370.31038792 2025-04-09,14:19:45.000,99,11085280,13005,0,1744208384,12890.340382839997,147.05394479999813,53370.26846520001 2025-04-09,14:19:46.000,99,11085279,12445,0,1744208385,12890.414482250002,147.2090256599986,53370.28942656 2025-04-09,14:19:47.000,99,11085293,12685,0,1744208386,12890.488581659993,147.3006643500048,53370.19859400001 2025-04-09,14:19:48.000,99,11085320,12725,0,1744208387,12890.555944760003,147.29361521999817,53370.156671280005 2025-04-09,14:19:49.000,99,11085294,12845,0,1744208388,12890.582889999998,147.25132044000202,53370.18461976 2025-04-09,14:19:50.000,99,11085294,12725,0,1744208389,12890.582889999998,147.22312392000458,53370.12872280001 2025-04-09,14:19:51.000,99,11085305,12685,0,1744208390,12890.616571549988,147.1737800100018,53370.086800080004 2025-04-09,14:19:52.000,99,11085297,13045,0,1744208391,12890.697407269989,147.20197652999923,53370.0937872 2025-04-09,14:19:53.000,99,11085329,12805,0,1744208392,12890.744561439999,147.25836957000138,53370.0937872 2025-04-09,14:19:54.000,99,11085309,12845,0,1744208393,12890.805188229999,147.3218117400029,53370.05186448001 2025-04-09,14:19:55.000,99,11085321,12685,0,1744208394,12890.778242989989,147.36410651999904,53370.05186448001 2025-04-09,14:19:56.000,99,11085306,12725,0,1744208395,12890.784979299999,147.31476261000353,53370.06583872 2025-04-09,14:19:57.000,99,11085274,12685,0,1744208396,12890.825397159999,147.32886087000225,53370.03090312001 2025-04-09,14:19:58.000,99,11085242,12645,0,1744208397,12890.865815019999,147.34295913000096,53370.05186448001 2025-04-09,14:19:59.000,99,11085311,12845,0,1744208398,12890.865815019999,147.3993521700031,53370.05186448001 2025-04-09,14:20:00.000,99,11085312,12805,0,1744208399,12890.886023949999,147.54033477000485,53369.99596752 2025-04-09,14:20:01.000,99,11085267,12805,0,1744208400,12890.865815019999,147.6813173699993,53370.07981296001 2025-04-09,14:20:02.000,99,11085300,12685,0,1744208401,12890.87928763999,147.81525084000168,53369.98199328001 2025-04-09,14:20:03.000,99,11085284,12765,0,1744208402,12890.865815019999,147.94918431000406,53369.99596752 2025-04-09,14:20:04.000,99,11085258,12725,0,1744208403,12890.886023949999,148.09721603999787,53370.023916 2025-04-09,14:20:05.000,99,11085305,12805,0,1744208404,12890.892760259994,148.21705125000153,53369.98199328001 2025-04-09,14:20:06.000,99,11085301,12765,0,1744208405,12890.933178119994,148.484918189999,53369.96103192001 2025-04-09,14:20:07.000,99,11085288,12765,0,1744208406,12890.96685967,148.7316377399984,53369.96801904 2025-04-09,14:20:08.000,99,11085266,12805,0,1744208407,12891.034222769995,149.00655381000252,53369.99596752 2025-04-09,14:20:09.000,99,11085306,12805,0,1744208408,12891.14200372999,149.26737162000063,53369.96801904 2025-04-09,14:20:10.000,99,11085307,12565,0,1744208409,12891.296938859996,149.5493368200041,53369.919109200004 2025-04-09,14:20:11.000,99,11085271,12805,0,1744208410,12891.451873990001,149.78900724000414,53370.00994176001 2025-04-09,14:20:12.000,99,11085312,12405,0,1744208411,12891.633754360002,150.03572679000354,53370.00994176001 2025-04-09,14:20:13.000,99,11085277,12485,0,1744208412,12891.829107349993,150.16261112999928,53370.03090312001 2025-04-09,14:20:14.000,99,11085282,12725,0,1744208413,12892.03793295999,150.3247411199991,53370.11474856 2025-04-09,14:20:15.000,99,11085313,12885,0,1744208414,12892.16592285,150.40228154999932,53370.1636584 2025-04-09,14:20:16.000,99,11085296,12605,0,1744208415,12892.32085797999,150.4516254600021,53370.24051672 2025-04-09,14:20:17.000,99,11085325,12645,0,1744208416,12892.4690568,150.4516254600021,53370.28243944 2025-04-09,14:20:18.000,99,11085329,12885,0,1744208417,12892.570101450001,150.3881832900006,53370.28243944 2025-04-09,14:20:19.000,99,11085284,12485,0,1744208418,12892.711563960002,150.29654460000165,53370.40122048 2025-04-09,14:20:20.000,99,11085296,12605,0,1744208419,12892.826081229992,150.21195504000207,53370.394233360006 2025-04-09,14:20:21.000,99,11085270,12885,0,1744208420,12893.001225289998,150.15556199999992,53370.50602728 2025-04-09,14:20:22.000,99,11085283,12885,0,1744208421,12893.048379459993,150.11326722000376,53370.51301440001 2025-04-09,14:20:23.000,99,11085302,12765,0,1744208422,12893.115742559989,150.08507069999905,53370.55493712001 2025-04-09,14:20:24.000,99,11085286,12685,0,1744208423,12893.055115769988,150.0921198299984,53370.62480832 2025-04-09,14:20:25.000,99,11085277,13005,0,1744208424,12892.987752669993,150.0427759200029,53370.71564088 2025-04-09,14:20:26.000,99,11085260,12605,0,1744208425,12892.960807429998,149.9299898399986,53370.75057648001 2025-04-09,14:20:27.000,99,11085328,12965,0,1744208426,12892.839553849997,149.88769506000244,53370.757563600004 2025-04-09,14:20:28.000,99,11085233,12965,0,1744208427,12892.765454439992,149.87359680000372,53370.82044768001 2025-04-09,14:20:29.000,99,11085261,12605,0,1744208428,12892.677882409997,149.8947441900018,53370.80647344 2025-04-09,14:20:30.000,99,11085274,12725,0,1744208429,12892.597046689996,149.9440881000046,53370.827434800005 2025-04-09,14:20:31.000,99,11085276,12645,0,1744208430,12892.52968359,149.91589157999988,53370.8623704 2025-04-09,14:20:32.000,99,11085275,12605,0,1744208431,12892.48926573,149.92294070999924,53370.9322416 2025-04-09,14:20:33.000,99,11085265,12485,0,1744208432,12892.435375249996,149.9440881000046,53370.876344640004 2025-04-09,14:20:34.000,99,11085259,12925,0,1744208433,12892.4690568,150.02867766000418,53370.93922872001 2025-04-09,14:20:35.000,99,11085281,12645,0,1744208434,12892.48926573,150.12031635000312,53370.93922872001 2025-04-09,14:20:36.000,99,11085276,12965,0,1744208435,12892.496002039996,150.176709389998,53370.925254480004 2025-04-09,14:20:37.000,99,11085285,12685,0,1744208436,12892.54989252,150.24720068999886,53370.91128024 2025-04-09,14:20:38.000,99,11085245,12605,0,1744208437,12892.623991929991,150.2401515599995,53370.91128024 2025-04-09,14:20:39.000,99,11085292,12765,0,1744208438,12892.563365139991,150.12031635000312,53370.9322416 2025-04-09,14:20:40.000,99,11085283,12765,0,1744208439,12892.502738349991,150.0780215699997,53370.946215840006 2025-04-09,14:20:41.000,99,11085249,12885,0,1744208440,12892.415166319995,150.1062180900044,53371.03006128 2025-04-09,14:20:42.000,99,11085273,12685,0,1744208441,12892.38148476999,150.0780215699997,53370.995125680005 2025-04-09,14:20:43.000,99,11085288,12725,0,1744208442,12892.314121669995,150.00048113999947,53371.08595824001 2025-04-09,14:20:44.000,99,11085290,12845,0,1744208443,12892.20634071,149.92294070999924,53371.05800976001 2025-04-09,14:20:45.000,99,11085276,12765,0,1744208444,12892.051405579994,149.845400279999,53371.05102264 2025-04-09,14:20:46.000,99,11085279,12605,0,1744208445,12891.970569859994,149.76785984999879,53371.10691960001 2025-04-09,14:20:47.000,99,11085308,12685,0,1744208446,12891.849316279993,149.7960563700035,53371.13486808001 2025-04-09,14:20:48.000,99,11085273,12725,0,1744208447,12891.748271629993,149.82425289000093,53371.071984 2025-04-09,14:20:49.000,99,11085254,12685,0,1744208448,12891.694381150002,149.8313020200003,53371.05102264 2025-04-09,14:20:50.000,99,11085255,12685,0,1744208449,12891.647226979992,149.88064593000308,53371.13486808001 2025-04-09,14:20:51.000,99,11085271,12885,0,1744208450,12891.566391259992,149.92294070999924,53371.113906720006 2025-04-09,14:20:52.000,99,11085270,13205,0,1744208451,12891.532709710002,149.8313020200003,53371.08595824001 2025-04-09,14:20:53.000,99,11085282,12805,0,1744208452,12891.431665060001,149.7960563700035,53371.10691960001 2025-04-09,14:20:54.000,99,11085283,12765,0,1744208453,12891.31041148,149.7960563700035,53371.10691960001 2025-04-09,14:20:55.000,99,11085281,12725,0,1744208454,12891.276729929996,149.85949853999773,53371.071984 2025-04-09,14:20:56.000,99,11085300,12965,0,1744208455,12891.317147789996,149.87359680000372,53371.10691960001 2025-04-09,14:20:57.000,99,11085263,12565,0,1744208456,12891.418192439996,149.93703896999796,53371.12788096 2025-04-09,14:20:58.000,99,11085258,12805,0,1744208457,12891.445137679992,149.93703896999796,53371.16980368 2025-04-09,14:20:59.000,99,11085277,12485,0,1744208458,12891.451873990001,149.91589157999988,53371.14884232 2025-04-09,14:21:00.000,99,11085286,12805,0,1744208459,12891.431665060001,149.87359680000372,53371.15582944001 2025-04-09,14:21:01.000,99,11085256,12405,0,1744208460,12891.438401369996,149.7960563700035,53371.232687760006 2025-04-09,14:21:02.000,99,11085293,12565,0,1744208461,12891.492291850001,149.71851594000327,53371.162816560005 2025-04-09,14:21:03.000,99,11085298,13085,0,1744208462,12891.505764469992,149.65507377000176,53371.14884232 2025-04-09,14:21:04.000,99,11085297,12565,0,1744208463,12891.552918640002,149.59163160000026,53371.21871352 2025-04-09,14:21:05.000,99,11085244,12805,0,1744208464,12891.600072809997,149.56343508000282,53371.22570064001 2025-04-09,14:21:06.000,99,11085288,12445,0,1744208465,12891.579863879997,149.41540335000172,53371.18377792001 2025-04-09,14:21:07.000,99,11085261,12485,0,1744208466,12891.573127570002,149.27442075,53371.232687760006 2025-04-09,14:21:08.000,99,11085279,12885,0,1744208467,12891.579863879997,149.05589771999803,53371.21871352 2025-04-09,14:21:09.000,99,11085224,12645,0,1744208468,12891.546182329992,148.87262034000014,53371.23967488 2025-04-09,14:21:10.000,99,11085310,12845,0,1744208469,12891.519237089997,148.63999904999946,53371.20473928001 2025-04-09,14:21:11.000,99,11085289,12565,0,1744208470,12891.559654949997,148.4496725400022,53371.25364912001 2025-04-09,14:21:12.000,99,11085267,12565,0,1744208471,12891.606809119992,148.29459168000176,53371.27461048001 2025-04-09,14:21:13.000,99,11085254,12685,0,1744208472,12891.613545430002,148.1254125600026,53371.29557184 2025-04-09,14:21:14.000,99,11085270,13045,0,1744208473,12891.519237089997,148.04787213000236,53371.23967488 2025-04-09,14:21:15.000,99,11085276,12965,0,1744208474,12891.472082920001,147.97033170000213,53371.30954608 2025-04-09,14:21:16.000,99,11085290,12965,0,1744208475,12891.364301959991,147.86459475000447,53371.34448168 2025-04-09,14:21:17.000,99,11085227,12685,0,1744208476,12891.195894209995,147.72361215000274,53371.25364912001 2025-04-09,14:21:18.000,99,11085302,12925,0,1744208477,12891.08811325,147.582629550001,53371.28858472 2025-04-09,14:21:19.000,99,11085279,12765,0,1744208478,12890.912969189994,147.51213825000013,53371.28858472 2025-04-09,14:21:20.000,99,11085270,12685,0,1744208479,12890.758034059989,147.44164694999927,53371.21871352 2025-04-09,14:21:21.000,99,11085271,13045,0,1744208480,12890.495317970002,147.40640130000247,53371.26762336 2025-04-09,14:21:22.000,99,11085308,12685,0,1744208481,12890.279756049997,147.3852539100044,53371.211726400004 2025-04-09,14:21:23.000,99,11085262,12685,0,1744208482,12890.124820919991,147.36410651999904,53371.232687760006 2025-04-09,14:21:24.000,99,11085315,12605,0,1744208483,12889.996831029996,147.28656608999881,53371.18377792001 2025-04-09,14:21:25.000,99,11085261,12605,0,1744208484,12889.78800542,147.2724678300001,53371.18377792001 2025-04-09,14:21:26.000,99,11085281,12965,0,1744208485,12889.673488149994,147.3359100000016,53371.10691960001 2025-04-09,14:21:27.000,99,11085280,12725,0,1744208486,12889.599388739989,147.4204995600012,53371.09993248 2025-04-09,14:21:28.000,99,11085273,12925,0,1744208487,12889.471398849993,147.44164694999927,53371.08595824001 2025-04-09,14:21:29.000,99,11085313,12565,0,1744208488,12889.437717299988,147.44869607999863,53371.064996880006 2025-04-09,14:21:30.000,99,11085258,12765,0,1744208489,12889.377090509988,147.46279434000462,53371.03006128 2025-04-09,14:21:31.000,99,11085276,12765,0,1744208490,12889.356881579988,147.47689260000334,53370.98813856001 2025-04-09,14:21:32.000,99,11085265,12685,0,1744208491,12889.363617889998,147.56148216000292,53371.03704840001 2025-04-09,14:21:33.000,99,11085267,12685,0,1744208492,12889.370354199993,147.75180867000017,53371.02307416 2025-04-09,14:21:34.000,99,11085272,12645,0,1744208493,12889.323200029998,147.88574214000255,53371.01608704001 2025-04-09,14:21:35.000,99,11085278,12845,0,1744208494,12889.336672650003,147.96328257000278,53371.03006128 2025-04-09,14:21:36.000,99,11085253,12725,0,1744208495,12889.404035749998,148.05492126000172,53370.96717720001 2025-04-09,14:21:37.000,99,11085277,12645,0,1744208496,12889.464662539998,148.15360908000002,53371.044035520004 2025-04-09,14:21:38.000,99,11085289,13005,0,1744208497,12889.545498259999,148.1747564699981,53371.01608704001 2025-04-09,14:21:39.000,99,11085304,12765,0,1744208498,12889.606125049999,148.16065820999938,53371.08595824001 2025-04-09,14:21:40.000,99,11085319,12605,0,1744208499,12889.673488149994,148.2381986399996,53371.08595824001 2025-04-09,14:21:41.000,99,11085278,12445,0,1744208500,12889.713906009994,148.28049342000304,53371.09993248 2025-04-09,14:21:42.000,99,11085295,12965,0,1744208501,12889.78800542,148.36508298000263,53371.16980368 2025-04-09,14:21:43.000,99,11085276,12925,0,1744208502,12889.875577449995,148.49901644999773,53371.16980368 2025-04-09,14:21:44.000,99,11085278,12885,0,1744208503,12889.92273161999,148.5342621000018,53371.19775216 2025-04-09,14:21:45.000,99,11085284,12925,0,1744208504,12889.956413169995,148.5342621000018,53371.19775216 2025-04-09,14:21:46.000,99,11085278,12445,0,1744208505,12890.04398519999,148.5342621000018,53371.23967488 2025-04-09,14:21:47.000,99,11085284,12725,0,1744208506,12890.084403059991,148.59065514000395,53371.25364912001 2025-04-09,14:21:48.000,99,11085289,12805,0,1744208507,12890.118084609996,148.6329499200001,53371.27461048001 2025-04-09,14:21:49.000,99,11085245,12805,0,1744208508,12890.158502469996,148.7457360000044,53371.35146880001 2025-04-09,14:21:50.000,99,11085306,12845,0,1744208509,12890.198920329996,148.82327643000463,53371.35146880001 2025-04-09,14:21:51.000,99,11085291,12725,0,1744208510,12890.286492359992,148.85147295000206,53371.400378640006 2025-04-09,14:21:52.000,99,11085351,12685,0,1744208511,12890.252810810001,148.89376772999822,53371.428327120004 2025-04-09,14:21:53.000,99,11085325,12605,0,1744208512,12890.171975090001,149.01360294000187,53371.428327120004 2025-04-09,14:21:54.000,99,11085279,12605,0,1744208513,12890.165238779991,149.1263890199989,53371.50518544 2025-04-09,14:21:55.000,99,11085273,12765,0,1744208514,12890.192184020001,149.1757329300017,53371.54012104001 2025-04-09,14:21:56.000,99,11085231,12765,0,1744208515,12890.259547119997,149.24622423000255,53371.58204376 2025-04-09,14:21:57.000,99,11085291,12565,0,1744208516,12890.374064390002,149.26032249000127,53371.67287632 2025-04-09,14:21:58.000,99,11085284,12565,0,1744208517,12890.528999519993,149.21802770999784,53371.735760400006 2025-04-09,14:21:59.000,99,11085284,12805,0,1744208518,12890.737825129989,149.2391751000032,53371.763708880004 2025-04-09,14:22:00.000,99,11085288,12685,0,1744208519,12890.791715609994,149.30966640000406,53371.81261872 2025-04-09,14:22:01.000,99,11085287,12845,0,1744208520,12890.832133469994,149.26737162000063,53371.833580080005 2025-04-09,14:22:02.000,99,11085245,12445,0,1744208521,12890.912969189994,149.27442075,53371.903451280006 2025-04-09,14:22:03.000,99,11085264,12765,0,1744208522,12890.933178119994,149.27442075,53371.903451280006 2025-04-09,14:22:04.000,99,11085242,12605,0,1744208523,12890.98033228999,149.23212597000384,53371.88947704 2025-04-09,14:22:05.000,99,11085267,12725,0,1744208524,12891.04769539,149.30966640000406,53371.97332248001 2025-04-09,14:22:06.000,99,11085309,12685,0,1744208525,12891.08137693999,149.42245248000108,53372.050180800004 2025-04-09,14:22:07.000,99,11085300,12525,0,1744208526,12891.10832218,149.44359986999916,53372.099090640004 2025-04-09,14:22:08.000,99,11085318,12765,0,1744208527,12891.074640629995,149.51409117000003,53372.120052000006 2025-04-09,14:22:09.000,99,11085267,12685,0,1744208528,12891.08137693999,149.57048421000218,53372.1549876 2025-04-09,14:22:10.000,99,11085233,12805,0,1744208529,12890.9870686,149.69736854999792,53372.16197472001 2025-04-09,14:22:11.000,99,11085289,12885,0,1744208530,12890.89949656999,149.83835114999965,53372.27376864 2025-04-09,14:22:12.000,99,11085277,12685,0,1744208531,12890.832133469994,150.08507069999905,53372.25979440001 2025-04-09,14:22:13.000,99,11085323,12605,0,1744208532,12890.717616199989,150.25424981999822,53372.34363984 2025-04-09,14:22:14.000,99,11085262,12965,0,1744208533,12890.663725719998,150.3388393799978,53372.35062696 2025-04-09,14:22:15.000,99,11085242,12925,0,1744208534,12890.717616199989,150.35998677000316,53372.44844664001 2025-04-09,14:22:16.000,99,11085275,12645,0,1744208535,12890.758034059989,150.39523241999996,53372.5392792 2025-04-09,14:22:17.000,99,11085271,13005,0,1744208536,12890.744561439999,150.54326415000105,53372.5392792 2025-04-09,14:22:18.000,99,11085268,12805,0,1744208537,12890.751297749994,150.76883631000237,53372.6091504 2025-04-09,14:22:19.000,99,11085301,12445,0,1744208538,12890.784979299999,151.0296541200005,53372.65806024 2025-04-09,14:22:20.000,99,11085271,12765,0,1744208539,12890.886023949999,151.31866845000332,53372.65806024 2025-04-09,14:22:21.000,99,11085293,12605,0,1744208540,12891.00054121999,151.551289740004,53372.72793144 2025-04-09,14:22:22.000,99,11085258,12645,0,1744208541,12891.10158586999,151.6006336499995,53372.818764 2025-04-09,14:22:23.000,99,11085303,12845,0,1744208542,12891.175685279995,151.66407582000102,53372.91658368 2025-04-09,14:22:24.000,99,11085236,12765,0,1744208543,12891.283466239991,151.7134197300038,53372.86068672001 2025-04-09,14:22:25.000,99,11085267,12965,0,1744208544,12891.492291850001,151.73456712000188,53372.98645488 2025-04-09,14:22:26.000,99,11085242,12965,0,1744208545,12891.613545430002,151.76981276999868,53373.02837760001 2025-04-09,14:22:27.000,99,11085250,12565,0,1744208546,12891.775216870003,151.7980092900034,53373.08427456 2025-04-09,14:22:28.000,99,11085214,12805,0,1744208547,12891.957097239989,151.8332549400002,53373.19606848001 2025-04-09,14:22:29.000,99,11085259,12725,0,1744208548,12892.10529606,151.7486653800006,53373.25895256 2025-04-09,14:22:30.000,99,11085283,12525,0,1744208549,12892.192868089995,151.66407582000102,53373.30087528 2025-04-09,14:22:31.000,99,11085224,12765,0,1744208550,12892.30064904999,151.59358452000015,53373.3777336 2025-04-09,14:22:32.000,99,11085257,12685,0,1744208551,12892.314121669995,151.54424061000464,53373.4476048 2025-04-09,14:22:33.000,99,11085262,13045,0,1744208552,12892.502738349991,151.44555278999906,53373.48254040001 2025-04-09,14:22:34.000,99,11085256,12365,0,1744208553,12892.576837759996,151.50899496000056,53373.5873472 2025-04-09,14:22:35.000,99,11085263,12765,0,1744208554,12892.650937170001,151.6006336499995,53373.6572184 2025-04-09,14:22:36.000,99,11085238,12805,0,1744208555,12892.698091339997,151.62178104000486,53373.68516688 2025-04-09,14:22:37.000,99,11085245,12525,0,1744208556,12892.745245509992,151.72751799000253,53373.76901232001 2025-04-09,14:22:38.000,99,11085242,12925,0,1744208557,12892.704827649992,151.88964798000234,53373.85984488 2025-04-09,14:22:39.000,99,11085262,12845,0,1744208558,12892.711563960002,152.13636753000173,53374.00657440001 2025-04-09,14:22:40.000,99,11085285,13005,0,1744208559,12892.799135989997,152.31259578000027,53374.02753576 2025-04-09,14:22:41.000,99,11085313,12805,0,1744208560,12892.839553849997,152.34784143000434,53374.11836832 2025-04-09,14:22:42.000,99,11085257,12845,0,1744208561,12892.893444330002,152.52406968000287,53374.19522664 2025-04-09,14:22:43.000,99,11085281,12925,0,1744208562,12893.014697909988,152.77078923000226,53374.29304632001 2025-04-09,14:22:44.000,99,11085241,12965,0,1744208563,12893.088797319993,152.83423140000377,53374.31400768 2025-04-09,14:22:45.000,99,11085333,12885,0,1744208564,12893.216787209989,152.93291922000208,53374.46073720001 2025-04-09,14:22:46.000,99,11085235,12605,0,1744208565,12893.29762292999,152.8271822700044,53374.55156976 2025-04-09,14:22:47.000,99,11085246,12645,0,1744208566,12893.412140199995,152.6368557599999,53374.66336368 2025-04-09,14:22:48.000,99,11085248,12925,0,1744208567,12893.52665747,152.5029222900048,53374.71227352 2025-04-09,14:22:49.000,99,11085331,12645,0,1744208568,12893.68832891,152.453578380002,53374.8100932 2025-04-09,14:22:50.000,99,11085303,12605,0,1744208569,12893.850000350001,152.3407922999977,53374.84502880001 2025-04-09,14:22:51.000,99,11085310,12685,0,1744208570,12893.977990239997,152.28439926000283,53374.96380984001 2025-04-09,14:22:52.000,99,11085228,12725,0,1744208571,12894.058825959997,152.17161317999853,53375.03368104 2025-04-09,14:22:53.000,99,11085268,12845,0,1744208572,12894.153134300002,152.16456404999917,53375.14547496 2025-04-09,14:22:54.000,99,11085252,12885,0,1744208573,12894.146397989993,152.1786623099979,53375.17342344 2025-04-09,14:22:55.000,99,11085239,12765,0,1744208574,12894.072298580002,152.1786623099979,53375.27124312 2025-04-09,14:22:56.000,99,11085232,12605,0,1744208575,12894.079034889997,152.1081710100043,53375.36207568 2025-04-09,14:22:57.000,99,11085281,12925,0,1744208576,12894.153134300002,152.1081710100043,53375.403998400005 2025-04-09,14:22:58.000,99,11085239,12805,0,1744208577,12894.220497399998,152.27735013000347,53375.43194688 2025-04-09,14:22:59.000,99,11085270,12605,0,1744208578,12894.260915259998,152.3901362100005,53375.522779440005 2025-04-09,14:23:00.000,99,11085273,12845,0,1744208579,12894.240706329998,152.453578380002,53375.52976656 2025-04-09,14:23:01.000,99,11085279,12685,0,1744208580,12894.274387879988,152.53816794000159,53375.61361200001 2025-04-09,14:23:02.000,99,11085290,12805,0,1744208581,12894.240706329998,152.58046271999774,53375.6485476 2025-04-09,14:23:03.000,99,11085258,12965,0,1744208582,12894.200288469998,152.55931532999966,53375.71143168001 2025-04-09,14:23:04.000,99,11085297,12805,0,1744208583,12894.240706329998,152.50997142000415,53375.7184188 2025-04-09,14:23:05.000,99,11085285,12605,0,1744208584,12894.267651569993,152.46062751000136,53375.76732864 2025-04-09,14:23:06.000,99,11085280,12485,0,1744208585,12894.348487289993,152.33374316999834,53375.788290000004 2025-04-09,14:23:07.000,99,11085324,12725,0,1744208586,12894.395641459989,152.24915360999876,53375.8232256 2025-04-09,14:23:08.000,99,11085241,13005,0,1744208587,12894.523631349999,152.12931840000238,53375.83719984 2025-04-09,14:23:09.000,99,11085264,12685,0,1744208588,12894.65835754999,151.98833580000064,53375.92104528001 2025-04-09,14:23:10.000,99,11085284,12885,0,1744208589,12894.732456959995,151.82620581000083,53375.96995512001 2025-04-09,14:23:11.000,99,11085285,12685,0,1744208590,12894.82002898999,151.7134197300038,53376.01187784 2025-04-09,14:23:12.000,99,11085275,12805,0,1744208591,12894.86044684999,151.53014234999864,53376.06078768 2025-04-09,14:23:13.000,99,11085243,12445,0,1744208592,12894.90086470999,151.5019458300012,53376.1725816 2025-04-09,14:23:14.000,99,11085274,12965,0,1744208593,12894.732456959995,151.41030714000226,53376.242452800005 2025-04-09,14:23:15.000,99,11085282,12605,0,1744208594,12894.503422419999,151.32571758000267,53376.16559448001 2025-04-09,14:23:16.000,99,11085255,12765,0,1744208595,12894.321542049998,151.20588236999902,53376.22847856 2025-04-09,14:23:17.000,99,11085268,12605,0,1744208596,12894.173343230003,151.08604716000264,53376.29834976 2025-04-09,14:23:18.000,99,11085258,12885,0,1744208597,12893.991462860002,151.07194890000392,53376.2773884 2025-04-09,14:23:19.000,99,11085319,12605,0,1744208598,12893.856736659996,151.10014542000135,53376.27040128 2025-04-09,14:23:20.000,99,11085245,12805,0,1744208599,12893.722010459991,151.12129280999943,53376.312324000006 2025-04-09,14:23:21.000,99,11085268,12885,0,1744208600,12893.64117473999,151.22702976000437,53376.34027248 2025-04-09,14:23:22.000,99,11085232,12805,0,1744208601,12893.48623961,151.3539141000001,53376.33328536001 2025-04-09,14:23:23.000,99,11085267,13125,0,1744208602,12893.284150309999,151.537191479998,53376.40315656001 2025-04-09,14:23:24.000,99,11085269,12725,0,1744208603,12893.135951489989,151.75571450999996,53376.43110504001 2025-04-09,14:23:25.000,99,11085268,12845,0,1744208604,12893.021434219998,151.87554972000362,53376.43809216 2025-04-09,14:23:26.000,99,11085289,12845,0,1744208605,12892.832817540002,151.9460410200045,53376.43809216 2025-04-09,14:23:27.000,99,11085282,12965,0,1744208606,12892.785663369992,152.00948318999872,53376.47302776001 2025-04-09,14:23:28.000,99,11085290,12765,0,1744208607,12892.745245509992,152.07292536000023,53376.410143680005 2025-04-09,14:23:29.000,99,11085270,12885,0,1744208608,12892.731772890002,152.0940727499983,53376.480014880006 2025-04-09,14:23:30.000,99,11085276,12565,0,1744208609,12892.778927059997,152.0235814500047,53376.52193760001 2025-04-09,14:23:31.000,99,11085295,12565,0,1744208610,12892.859762779997,152.01653231999808,53376.528924720005 2025-04-09,14:23:32.000,99,11085251,13005,0,1744208611,12892.906916949993,152.03767971000343,53376.480014880006 2025-04-09,14:23:33.000,99,11085294,12685,0,1744208612,12893.021434219998,152.10112187999766,53376.61277016 2025-04-09,14:23:34.000,99,11085267,12765,0,1744208613,12893.162896729998,152.15046579000045,53376.61975728001 2025-04-09,14:23:35.000,99,11085322,12765,0,1744208614,12893.270677689994,152.23505535000004,53376.696615600005 2025-04-09,14:23:36.000,99,11085286,12845,0,1744208615,12893.331304479994,152.32669403999898,53376.75251256 2025-04-09,14:23:37.000,99,11085308,13125,0,1744208616,12893.48623961,152.32669403999898,53376.78046104 2025-04-09,14:23:38.000,99,11085273,12965,0,1744208617,12893.64117473999,152.2421044799994,53376.77347392 2025-04-09,14:23:39.000,99,11085256,12845,0,1744208618,12893.755692009996,152.24915360999876,53376.864306480005 2025-04-09,14:23:40.000,99,11085246,12605,0,1744208619,12893.802846179991,152.34784143000434,53376.85731936001 2025-04-09,14:23:41.000,99,11085287,12805,0,1744208620,12893.856736659996,152.41833272999793,53376.95513904001 2025-04-09,14:23:42.000,99,11085263,12605,0,1744208621,12894.018408099997,152.453578380002,53377.05295872001 2025-04-09,14:23:43.000,99,11085214,12965,0,1744208622,12894.207024779993,152.41833272999793,53377.01802312 2025-04-09,14:23:44.000,99,11085251,13005,0,1744208623,12894.395641459989,152.3548905600037,53377.129817040004 2025-04-09,14:23:45.000,99,11085199,12605,0,1744208624,12894.530367659994,152.3548905600037,53377.16475264 2025-04-09,14:23:46.000,99,11085297,13005,0,1744208625,12894.611203379995,152.28439926000283,53377.13680416 2025-04-09,14:23:47.000,99,11085244,12525,0,1744208626,12894.651621239995,152.23505535000004,53377.23462384 2025-04-09,14:23:48.000,99,11085248,12605,0,1744208627,12894.631412309995,152.31964490999962,53377.262572319996 2025-04-09,14:23:49.000,99,11085276,12805,0,1744208628,12894.60446707,152.46062751000136,53377.297507920004 2025-04-09,14:23:50.000,99,11085227,12805,0,1744208629,12894.49668610999,152.54521707000094,53377.38135336 2025-04-09,14:23:51.000,99,11085263,12765,0,1744208630,12894.341750979998,152.6650522800046,53377.36039200001 2025-04-09,14:23:52.000,99,11085251,12765,0,1744208631,12894.186815849993,152.84128053000313,53377.3953276 2025-04-09,14:23:53.000,99,11085275,12605,0,1744208632,12894.025144409992,153.05980355999782,53377.3953276 2025-04-09,14:23:54.000,99,11085261,12605,0,1744208633,12893.836527729996,153.2078352899989,53377.3953276 2025-04-09,14:23:55.000,99,11085224,12445,0,1744208634,12893.72874677,153.4404565799996,53377.40930184001 2025-04-09,14:23:56.000,99,11085245,12805,0,1744208635,12893.68832891,153.58143918000133,53377.35340488 2025-04-09,14:23:57.000,99,11085225,12805,0,1744208636,12893.64117473999,153.8634043800048,53377.36039200001 2025-04-09,14:23:58.000,99,11085279,12525,0,1744208637,12893.553602709995,154.23700826999993,53377.33943064001 2025-04-09,14:23:59.000,99,11085261,12765,0,1744208638,12893.513184849995,154.61061216000235,53377.33244352 2025-04-09,14:24:00.000,99,11085243,12725,0,1744208639,12893.533393779995,154.90667562000453,53377.34641776 2025-04-09,14:24:01.000,99,11085240,12845,0,1744208640,12893.58054794999,155.1111003900005,53377.30449504 2025-04-09,14:24:02.000,99,11085234,12605,0,1744208641,12893.60749319,155.24503386000288,53377.31148216001 2025-04-09,14:24:03.000,99,11085309,13005,0,1744208642,12893.614229499995,155.39306559000397,53377.3254564 2025-04-09,14:24:04.000,99,11085221,12725,0,1744208643,12893.64117473999,155.44240949999948,53377.38834048001 2025-04-09,14:24:05.000,99,11085283,12645,0,1744208644,12893.66138366999,155.3860164600046,53377.35340488 2025-04-09,14:24:06.000,99,11085248,13005,0,1744208645,12893.68159259999,155.2943777699984,53377.33244352 2025-04-09,14:24:07.000,99,11085271,12525,0,1744208646,12893.695065219996,155.18159169000137,53377.37436624 2025-04-09,14:24:08.000,99,11085271,12765,0,1744208647,12893.701801529991,155.16749343000265,53377.35340488 2025-04-09,14:24:09.000,99,11085244,12805,0,1744208648,12893.58054794999,155.05470734999835,53377.29052080001 2025-04-09,14:24:10.000,99,11085271,12965,0,1744208649,12893.49971222999,154.87847909999982,53377.33244352 2025-04-09,14:24:11.000,99,11085240,12845,0,1744208650,12893.48623961,154.74454563000472,53377.29052080001 2025-04-09,14:24:12.000,99,11085241,12685,0,1744208651,12893.36498603,154.62471042000107,53377.28353368 2025-04-09,14:24:13.000,99,11085258,12885,0,1744208652,12893.29762292999,154.6176612900017,53377.2555852 2025-04-09,14:24:14.000,99,11085257,12645,0,1744208653,12893.162896729998,154.56126824999956,53377.14379128001 2025-04-09,14:24:15.000,99,11085212,12645,0,1744208654,12893.095533629988,154.42028564999782,53377.1158428 2025-04-09,14:24:16.000,99,11085274,12485,0,1744208655,12892.960807429998,154.33569608999824,53377.10186856001 2025-04-09,14:24:17.000,99,11085268,12965,0,1744208656,12892.785663369992,154.272253920004,53377.03898448 2025-04-09,14:24:18.000,99,11085220,12605,0,1744208657,12892.536419899996,154.2440573999993,53377.00404888001 2025-04-09,14:24:19.000,99,11085263,12765,0,1744208658,12892.30064904999,154.272253920004,53376.83635800001 2025-04-09,14:24:20.000,99,11085244,13005,0,1744208659,12892.071614509994,154.27930305000336,53376.80840952001 2025-04-09,14:24:21.000,99,11085272,12885,0,1744208660,12891.977306169989,154.1594678399997,53376.73853832001 2025-04-09,14:24:22.000,99,11085300,12485,0,1744208661,12891.829107349993,153.9973378499999,53376.61975728001 2025-04-09,14:24:23.000,99,11085279,13085,0,1744208662,12891.546182329992,153.8775026400035,53376.52193760001 2025-04-09,14:24:24.000,99,11085237,12525,0,1744208663,12891.377774579996,153.77176568999857,53376.44507928 2025-04-09,14:24:25.000,99,11085259,12965,0,1744208664,12891.22957576,153.73652004000178,53376.28437552001 2025-04-09,14:24:26.000,99,11085259,12645,0,1744208665,12891.08811325,153.67307787000027,53376.193542960005 2025-04-09,14:24:27.000,99,11085274,12765,0,1744208666,12891.00727753,153.5038987500011,53376.06777480001 2025-04-09,14:24:28.000,99,11085280,12725,0,1744208667,12891.04769539,153.36996527999872,53375.92803240001 2025-04-09,14:24:29.000,99,11085289,12445,0,1744208668,12891.12853111,153.3065231100045,53375.8232256 2025-04-09,14:24:30.000,99,11085239,12845,0,1744208669,12891.12853111,153.23603181000362,53375.71143168001 2025-04-09,14:24:31.000,99,11085262,12805,0,1744208670,12891.24304837999,153.17258964000212,53375.60662488 2025-04-09,14:24:32.000,99,11085261,12605,0,1744208671,12891.26325730999,153.1091474700006,53375.52976656 2025-04-09,14:24:33.000,99,11085272,13085,0,1744208672,12891.276729929996,153.01750878000166,53375.438934 2025-04-09,14:24:34.000,99,11085271,12845,0,1744208673,12891.371038270001,153.02455791000102,53375.32015296 2025-04-09,14:24:35.000,99,11085268,12605,0,1744208674,12891.600072809997,153.02455791000102,53375.27823024001 2025-04-09,14:24:36.000,99,11085270,13085,0,1744208675,12891.680908529997,152.93996835000144,53375.20835904001 2025-04-09,14:24:37.000,99,11085260,12765,0,1744208676,12891.721326389998,152.86947705000057,53375.1245136 2025-04-09,14:24:38.000,99,11085254,12685,0,1744208677,12891.775216870003,152.77783836000162,53375.0546424 2025-04-09,14:24:39.000,99,11085262,12685,0,1744208678,12891.936888309989,152.55931532999966,53375.01271968001 2025-04-09,14:24:40.000,99,11085253,12805,0,1744208679,12891.963833549999,152.46767664000072,53374.949835600004 2025-04-09,14:24:41.000,99,11085235,12725,0,1744208680,12892.051405579994,152.46767664000072,53374.900925760005 2025-04-09,14:24:42.000,99,11085224,12445,0,1744208681,12892.18613178,152.58751185000438,53374.83105456 2025-04-09,14:24:43.000,99,11085246,12925,0,1744208682,12892.314121669995,152.62980663000053,53374.84502880001 2025-04-09,14:24:44.000,99,11085268,12765,0,1744208683,12892.44211155999,152.72144531999948,53374.803106080006 2025-04-09,14:24:45.000,99,11085254,12885,0,1744208684,12892.711563960002,152.8271822700044,53374.74720912001 2025-04-09,14:24:46.000,99,11085244,12605,0,1744208685,12892.960807429998,152.91882096000336,53374.733234880005 2025-04-09,14:24:47.000,99,11085263,12565,0,1744208686,12893.162896729998,153.0457052999991,53374.70528640001 2025-04-09,14:24:48.000,99,11085255,12845,0,1744208687,12893.412140199995,153.36996527999872,53374.64938944 2025-04-09,14:24:49.000,99,11085240,12605,0,1744208688,12893.60749319,153.80701134000265,53374.69829928 2025-04-09,14:24:50.000,99,11085264,12805,0,1744208689,12893.863472969992,154.258155659998,53374.6703508 2025-04-09,14:24:51.000,99,11085262,12685,0,1744208690,12894.092507510002,154.52602260000276,53374.72624776001 2025-04-09,14:24:52.000,99,11085214,12645,0,1744208691,12894.361959909998,154.58946477000427,53374.75419624001 2025-04-09,14:24:53.000,99,11085266,12605,0,1744208692,12894.631412309995,154.603563030003,53374.79611896001 2025-04-09,14:24:54.000,99,11085230,12965,0,1744208693,12894.873919469996,154.59651390000363,53374.86599016 2025-04-09,14:24:55.000,99,11085226,12805,0,1744208694,12895.076008769996,154.62471042000107,53374.87297728001 2025-04-09,14:24:56.000,99,11085241,12885,0,1744208695,12895.331988550002,154.63175955000042,53374.95682272 2025-04-09,14:24:57.000,99,11085248,12885,0,1744208696,12895.682276669999,154.58946477000427,53374.9847712 2025-04-09,14:24:58.000,99,11085223,12565,0,1744208697,12895.992146929995,154.56126824999956,53375.068616640005 2025-04-09,14:24:59.000,99,11085266,12845,0,1744208698,12896.234654089996,154.54012086000148,53375.15944920001 2025-04-09,14:25:00.000,99,11085268,13005,0,1744208699,12896.463688629992,154.4061873899991,53375.18041056001 2025-04-09,14:25:01.000,99,11085225,12765,0,1744208700,12896.726404719993,154.33569608999824,53375.24329464 2025-04-09,14:25:02.000,99,11085235,12765,0,1744208701,12896.91502139999,154.17356609999842,53375.32015296 2025-04-09,14:25:03.000,99,11085254,12965,0,1744208702,12897.130583319995,154.00438697999925,53375.403998400005 2025-04-09,14:25:04.000,99,11085195,13045,0,1744208703,12897.352881549996,153.78586395000457,53375.48784384 2025-04-09,14:25:05.000,99,11085252,12565,0,1744208704,12897.507816680001,153.64488135000283,53375.522779440005 2025-04-09,14:25:06.000,99,11085236,12605,0,1744208705,12897.716642289997,153.58848831000068,53375.59963776 2025-04-09,14:25:07.000,99,11085203,12805,0,1744208706,12897.932204209988,153.5532426600039,53375.641560480006 2025-04-09,14:25:08.000,99,11085273,12605,0,1744208707,12898.026512549994,153.41226006000215,53375.739380160005 2025-04-09,14:25:09.000,99,11085263,12965,0,1744208708,12898.120820889999,153.2924248499985,53375.76732864 2025-04-09,14:25:10.000,99,11085279,12805,0,1744208709,12898.248810779995,153.27832658999978,53375.87213544 2025-04-09,14:25:11.000,99,11085225,13125,0,1744208710,12898.36332805,153.4052109300028,53375.907071040005 2025-04-09,14:25:12.000,99,11085256,12605,0,1744208711,12898.49805424999,153.51799700999982,53375.96995512001 2025-04-09,14:25:13.000,99,11085229,12805,0,1744208712,12898.58562628,153.60963569999876,53376.01886496001 2025-04-09,14:25:14.000,99,11085307,12565,0,1744208713,12898.727088790001,153.56029179000325,53376.06078768 2025-04-09,14:25:15.000,99,11085255,12765,0,1744208714,12898.875287609997,153.6025865699994,53376.15162024 2025-04-09,14:25:16.000,99,11085306,12645,0,1744208715,12899.070640600003,153.60963569999876,53376.22149144 2025-04-09,14:25:17.000,99,11085264,12685,0,1744208716,12899.178421559998,153.75766742999986,53376.312324000006 2025-04-09,14:25:18.000,99,11085244,12605,0,1744208717,12899.41419240999,153.9620922000031,53376.40315656001 2025-04-09,14:25:19.000,99,11085330,12485,0,1744208718,12899.63649063999,154.03963263000333,53376.47302776001 2025-04-09,14:25:20.000,99,11085309,13205,0,1744208719,12899.912679349996,153.92684654999903,53376.58482168 2025-04-09,14:25:21.000,99,11085228,12805,0,1744208720,12900.121504959992,153.70832352000434,53376.71058984 2025-04-09,14:25:22.000,99,11085302,12605,0,1744208721,12900.343803189993,153.59553744000004,53376.83635800001 2025-04-09,14:25:23.000,99,11085249,12565,0,1744208722,12900.384221049993,153.58848831000068,53376.92020344 2025-04-09,14:25:24.000,99,11085292,12885,0,1744208723,12900.384221049993,153.72242178000306,53377.031997360005 2025-04-09,14:25:25.000,99,11085230,12485,0,1744208724,12900.330330569988,153.83520786000008,53377.094881439996 2025-04-09,14:25:26.000,99,11085258,12685,0,1744208725,12900.296649019998,154.04668176000268,53377.17173976001 2025-04-09,14:25:27.000,99,11085252,12605,0,1744208726,12900.337066879998,154.1594678399997,53377.2555852 2025-04-09,14:25:28.000,99,11085264,12765,0,1744208727,12900.357275809998,154.21586088000186,53377.34641776 2025-04-09,14:25:29.000,99,11085261,12605,0,1744208728,12900.350539499988,154.2440573999993,53377.42327608 2025-04-09,14:25:30.000,99,11085306,12765,0,1744208729,12900.249494850003,154.33569608999824,53377.486160160006 2025-04-09,14:25:31.000,99,11085248,12725,0,1744208730,12900.134977579997,154.3920891300004,53377.55603136001 2025-04-09,14:25:32.000,99,11085225,12805,0,1744208731,12899.966569830001,154.4555313000019,53377.597954079996 2025-04-09,14:25:33.000,99,11085257,12565,0,1744208732,12899.649963259995,154.53307173000212,53377.597954079996 2025-04-09,14:25:34.000,99,11085265,12885,0,1744208733,12899.367038239994,154.64585780999914,53377.61192832 2025-04-09,14:25:35.000,99,11085263,12645,0,1744208734,12899.090849529988,154.8996264899979,53377.653851040006 2025-04-09,14:25:36.000,99,11085267,12685,0,1744208735,12898.780979269992,155.13929690999794,53377.67481240001 2025-04-09,14:25:37.000,99,11085235,13045,0,1744208736,12898.599098899991,155.2943777699984,53377.73070936 2025-04-09,14:25:38.000,99,11085283,12445,0,1744208737,12898.491317939995,155.35077081000054,53377.709748 2025-04-09,14:25:39.000,99,11085278,12885,0,1744208738,12898.450900079995,155.2238864700048,53377.68179952 2025-04-09,14:25:40.000,99,11085285,12685,0,1744208739,12898.33638280999,155.0124125700022,53377.709748 2025-04-09,14:25:41.000,99,11085275,12605,0,1744208740,12898.27575601999,154.89257735999854,53377.72372224001 2025-04-09,14:25:42.000,99,11085259,12605,0,1744208741,12898.21512922999,154.8150369299983,53377.800580560004 2025-04-09,14:25:43.000,99,11085297,13005,0,1744208742,12898.21512922999,154.77274215000216,53377.73769648 2025-04-09,14:25:44.000,99,11085225,12645,0,1744208743,12898.13429350999,154.58946477000427,53377.702760880005 2025-04-09,14:25:45.000,99,11085295,13045,0,1744208744,12897.945676829993,154.27930305000336,53377.73070936 2025-04-09,14:25:46.000,99,11085311,12885,0,1744208745,12897.770532770002,153.80701134000265,53377.74468360001 2025-04-09,14:25:47.000,99,11085265,12965,0,1744208746,12897.615597639997,153.49684962000174,53377.68179952 2025-04-09,14:25:48.000,99,11085241,12645,0,1744208747,12897.40677203,153.24308094000298,53377.6398768 2025-04-09,14:25:49.000,99,11085221,12845,0,1744208748,12897.231627969995,153.1584913800034,53377.61192832 2025-04-09,14:25:50.000,99,11085274,12885,0,1744208749,12897.029538669995,152.99636139000359,53377.47917304001 2025-04-09,14:25:51.000,99,11085261,12525,0,1744208750,12896.861130919999,152.82013313999778,53377.43725032001 2025-04-09,14:25:52.000,99,11085272,12805,0,1744208751,12896.611887450003,152.6650522800046,53377.367379120005 2025-04-09,14:25:53.000,99,11085225,12725,0,1744208752,12896.281808259992,152.453578380002,53377.29052080001 2025-04-09,14:25:54.000,99,11085263,12645,0,1744208753,12896.032564789995,152.15046579000045,53377.20667536 2025-04-09,14:25:55.000,99,11085272,12885,0,1744208754,12895.84394811,151.67112495000038,53377.150778400006 2025-04-09,14:25:56.000,99,11085243,12485,0,1744208755,12895.668804049994,151.31866845000332,53377.03898448 2025-04-09,14:25:57.000,99,11085258,12925,0,1744208756,12895.635122499989,151.11424368000007,53376.92020344 2025-04-09,14:25:58.000,99,11085234,12805,0,1744208757,12895.567759399994,150.93096630000218,53376.913216320005 2025-04-09,14:25:59.000,99,11085228,13045,0,1744208758,12895.433033199988,150.7335906599983,53376.82238376 2025-04-09,14:26:00.000,99,11085210,13125,0,1744208759,12895.183789729992,150.62785371000064,53376.71757696001 2025-04-09,14:26:01.000,99,11085257,12645,0,1744208760,12894.88739209,150.60670632000256,53376.59180880001 2025-04-09,14:26:02.000,99,11085240,12925,0,1744208761,12894.53710396999,150.65605022999807,53376.46604064 2025-04-09,14:26:03.000,99,11085289,12925,0,1744208762,12894.321542049998,150.5996571900032,53376.36822096 2025-04-09,14:26:04.000,99,11085279,12525,0,1744208763,12894.099243819997,150.5009693700049,53376.21450432001 2025-04-09,14:26:05.000,99,11085255,12725,0,1744208764,12893.890418210001,150.43047807000403,53376.11668464001 2025-04-09,14:26:06.000,99,11085297,12685,0,1744208765,12893.789373560001,150.3881832900006,53375.955980880004 2025-04-09,14:26:07.000,99,11085282,12925,0,1744208766,12893.594020569995,150.40228154999932,53375.858161200005 2025-04-09,14:26:08.000,99,11085245,12845,0,1744208767,12893.452558059995,150.40933067999867,53375.76732864 2025-04-09,14:26:09.000,99,11085275,12645,0,1744208768,12893.32456817,150.5009693700049,53375.66252184001 2025-04-09,14:26:10.000,99,11085298,12925,0,1744208769,12893.156160419989,150.61375545000192,53375.571689280005 2025-04-09,14:26:11.000,99,11085232,12565,0,1744208770,12893.001225289998,150.70539414000086,53375.43194688 2025-04-09,14:26:12.000,99,11085273,12645,0,1744208771,12892.927125879993,150.62785371000064,53375.31316584 2025-04-09,14:26:13.000,99,11085239,12685,0,1744208772,12892.846290159992,150.49392023999826,53375.16643632 2025-04-09,14:26:14.000,99,11085249,12605,0,1744208773,12892.718300269997,150.45867459000146,53375.07560376 2025-04-09,14:26:15.000,99,11085258,12645,0,1744208774,12892.637464549996,150.41637980999803,53374.96380984001 2025-04-09,14:26:16.000,99,11085278,12685,0,1744208775,12892.704827649992,150.33179024999845,53374.88695152 2025-04-09,14:26:17.000,99,11085280,12765,0,1744208776,12892.738509199997,150.26129895000486,53374.733234880005 2025-04-09,14:26:18.000,99,11085251,12565,0,1744208777,12892.778927059997,150.303593730001,53374.64240232 2025-04-09,14:26:19.000,99,11085248,12565,0,1744208778,12892.832817540002,150.21195504000207,53374.54458264 2025-04-09,14:26:20.000,99,11085231,12645,0,1744208779,12892.873235400002,150.176709389998,53374.48868568001 2025-04-09,14:26:21.000,99,11085258,12845,0,1744208780,12892.893444330002,150.18375852000463,53374.397853120005 2025-04-09,14:26:22.000,99,11085238,12725,0,1744208781,12892.920389569997,150.29654460000165,53374.24413648001 2025-04-09,14:26:23.000,99,11085232,12565,0,1744208782,12893.095533629988,150.40933067999867,53374.181252400005 2025-04-09,14:26:24.000,99,11085318,12685,0,1744208783,12893.290886619994,150.55736240999977,53374.1463168 2025-04-09,14:26:25.000,99,11085247,12805,0,1744208784,12893.39866757999,150.72654152999894,53374.17426528001 2025-04-09,14:26:26.000,99,11085260,12805,0,1744208785,12893.39866757999,150.78998370000045,53374.07644560001 2025-04-09,14:26:27.000,99,11085317,12805,0,1744208786,12893.263941379999,150.81818021999788,53374.07644560001 2025-04-09,14:26:28.000,99,11085273,12845,0,1744208787,12893.203314589999,150.63490284,53374.02753576 2025-04-09,14:26:29.000,99,11085237,12965,0,1744208788,12893.129215179993,150.4516254600021,53374.00657440001 2025-04-09,14:26:30.000,99,11085234,12725,0,1744208789,12893.034906839988,150.190807650004,53373.943690320004 2025-04-09,14:26:31.000,99,11085226,12685,0,1744208790,12893.007961599993,149.95113723000395,53373.92971608 2025-04-09,14:26:32.000,99,11085289,13165,0,1744208791,12893.034906839988,149.7467124600007,53373.92971608 2025-04-09,14:26:33.000,99,11085265,12965,0,1744208792,12892.947334809993,149.5493368200041,53373.894780480005 2025-04-09,14:26:34.000,99,11085228,12885,0,1744208793,12892.920389569997,149.4999929100013,53373.78298656 2025-04-09,14:26:35.000,99,11085274,12885,0,1744208794,12892.913653260002,149.38015769999765,53373.775999440004 2025-04-09,14:26:36.000,99,11085296,12805,0,1744208795,12892.846290159992,149.22507684000448,53373.692154 2025-04-09,14:26:37.000,99,11085262,12885,0,1744208796,12892.805872299992,149.14753641000425,53373.72010248001 2025-04-09,14:26:38.000,99,11085276,12605,0,1744208797,12892.738509199997,149.07704511000338,53373.68516688 2025-04-09,14:26:39.000,99,11085273,12845,0,1744208798,12892.603782999991,149.11229076000018,53373.60132144001 2025-04-09,14:26:40.000,99,11085276,12685,0,1744208799,12892.536419899996,149.10524163000082,53373.53145024001 2025-04-09,14:26:41.000,99,11085248,12685,0,1744208800,12892.496002039996,149.1545855400036,53373.52446312 2025-04-09,14:26:42.000,99,11085289,12805,0,1744208801,12892.52968359,149.26032249000127,53373.49651464 2025-04-09,14:26:43.000,99,11085288,12845,0,1744208802,12892.630728240001,149.35196118000022,53373.48254040001 2025-04-09,14:26:44.000,99,11085259,12965,0,1744208803,12892.778927059997,149.35901030999958,53373.43363056001 2025-04-09,14:26:45.000,99,11085257,12925,0,1744208804,12892.913653260002,149.21802770999784,53373.37074648 2025-04-09,14:26:46.000,99,11085256,12805,0,1744208805,12893.041643149998,149.0277012000006,53373.3777336 2025-04-09,14:26:47.000,99,11085279,12845,0,1744208806,12893.183105659999,148.95016077000037,53373.37074648 2025-04-09,14:26:48.000,99,11085280,12925,0,1744208807,12893.156160419989,148.97130815999844,53373.30087528 2025-04-09,14:26:49.000,99,11085257,12925,0,1744208808,12893.169633039994,149.10524163000082,53373.342798000005 2025-04-09,14:26:50.000,99,11085270,12845,0,1744208809,12893.223523519999,149.21802770999784,53373.27991392 2025-04-09,14:26:51.000,99,11085242,12925,0,1744208810,12893.29762292999,149.1757329300017,53373.23100408 2025-04-09,14:26:52.000,99,11085286,12725,0,1744208811,12893.331304479994,149.14753641000425,53373.28690104001 2025-04-09,14:26:53.000,99,11085273,12925,0,1744208812,12893.331304479994,149.14753641000425,53373.272926800004 2025-04-09,14:26:54.000,99,11085304,12565,0,1744208813,12893.250468759994,149.23212597000384,53373.18908136 2025-04-09,14:26:55.000,99,11085303,12605,0,1744208814,12893.109006249993,149.24622423000255,53373.2030556 2025-04-09,14:26:56.000,99,11085269,12685,0,1744208815,12892.954071120002,149.1757329300017,53373.16113288 2025-04-09,14:26:57.000,99,11085275,12645,0,1744208816,12892.886708019993,149.1757329300017,53373.175107120005 2025-04-09,14:26:58.000,99,11085255,12925,0,1744208817,12892.859762779997,149.1545855400036,53373.16113288 2025-04-09,14:26:59.000,99,11085284,13165,0,1744208818,12892.718300269997,149.24622423000255,53373.11921016001 2025-04-09,14:27:00.000,99,11085279,12965,0,1744208819,12892.583574069991,149.32376466000278,53373.04933896001 2025-04-09,14:27:01.000,99,11085315,12885,0,1744208820,12892.455584179996,149.42950161000044,53373.056326080005 2025-04-09,14:27:02.000,99,11085265,12605,0,1744208821,12892.293912739995,149.57753334000154,53373.04235184 2025-04-09,14:27:03.000,99,11085293,12965,0,1744208822,12892.15918653999,149.72556507000263,53373.00042912001 2025-04-09,14:27:04.000,99,11085293,12685,0,1744208823,12892.044669269999,149.7960563700035,53372.937545040004 2025-04-09,14:27:05.000,99,11085280,12725,0,1744208824,12891.984042479999,149.78900724000414,53372.97248064 2025-04-09,14:27:06.000,99,11085283,12845,0,1744208825,12891.916679379989,149.82425289000093,53372.97946776001 2025-04-09,14:27:07.000,99,11085266,12845,0,1744208826,12891.768480559993,149.8947441900018,53372.937545040004 2025-04-09,14:27:08.000,99,11085297,13005,0,1744208827,12891.674172220002,150.00753026999882,53372.86068672001 2025-04-09,14:27:09.000,99,11085307,12725,0,1744208828,12891.660699599997,150.2049059100027,53372.888635200005 2025-04-09,14:27:10.000,99,11085245,12605,0,1744208829,12891.707853769993,150.4516254600021,53372.82575112 2025-04-09,14:27:11.000,99,11085293,12685,0,1744208830,12891.829107349993,150.54326415000105,53372.839725360005 2025-04-09,14:27:12.000,99,11085292,12765,0,1744208831,12891.990778789994,150.5996571900032,53372.82575112 2025-04-09,14:27:13.000,99,11085265,12765,0,1744208832,12892.12550499,150.67014849000407,53372.818764 2025-04-09,14:27:14.000,99,11085281,12605,0,1744208833,12892.36801215,150.5150676300036,53372.839725360005 2025-04-09,14:27:15.000,99,11085256,12925,0,1744208834,12892.637464549996,150.2401515599995,53372.86767384 2025-04-09,14:27:16.000,99,11085308,12725,0,1744208835,12892.947334809993,149.9440881000046,53372.86767384 2025-04-09,14:27:17.000,99,11085304,12445,0,1744208836,12893.290886619994,149.5845824700009,53372.93055792001 2025-04-09,14:27:18.000,99,11085211,12645,0,1744208837,12893.634438429995,149.18278206000105,53372.95151928001 2025-04-09,14:27:19.000,99,11085266,12845,0,1744208838,12893.863472969992,148.87262034000014,53372.96549352 2025-04-09,14:27:20.000,99,11085294,12725,0,1744208839,12894.079034889997,148.62590079000074,53372.97946776001 2025-04-09,14:27:21.000,99,11085294,12725,0,1744208840,12894.092507510002,148.40032862999942,53373.04933896001 2025-04-09,14:27:22.000,99,11085285,13085,0,1744208841,12894.052089650002,148.16770733999874,53373.04933896001 2025-04-09,14:27:23.000,99,11085317,12885,0,1744208842,12893.917363449997,148.05492126000172,53373.02837760001 2025-04-09,14:27:24.000,99,11085287,12725,0,1744208843,12893.836527729996,147.97033170000213,53373.07030032001 2025-04-09,14:27:25.000,99,11085274,12845,0,1744208844,12893.7489557,147.80115258000296,53373.0633132 2025-04-09,14:27:26.000,99,11085261,12605,0,1744208845,12893.634438429995,147.58967868000036,53373.04235184 2025-04-09,14:27:27.000,99,11085285,12765,0,1744208846,12893.41887650999,147.3993521700031,53373.056326080005 2025-04-09,14:27:28.000,99,11085268,12685,0,1744208847,12893.156160419989,147.3359100000016,53373.02139048 2025-04-09,14:27:29.000,99,11085243,12845,0,1744208848,12892.967543739993,147.3852539100044,53373.00042912001 2025-04-09,14:27:30.000,99,11085277,12845,0,1744208849,12892.906916949993,147.59672780999972,53372.993442 2025-04-09,14:27:31.000,99,11085273,12765,0,1744208850,12892.718300269997,147.83639822999976,53372.97248064 2025-04-09,14:27:32.000,99,11085280,12885,0,1744208851,12892.543156209991,148.08311777999916,53372.909596560006 2025-04-09,14:27:33.000,99,11085277,12805,0,1744208852,12892.415166319995,148.2875425500024,53372.88164808001 2025-04-09,14:27:34.000,99,11085257,12645,0,1744208853,12892.24002225999,148.4355742800035,53372.86767384 2025-04-09,14:27:35.000,99,11085270,12805,0,1744208854,12892.15918653999,148.59065514000395,53372.80478976 2025-04-09,14:27:36.000,99,11085260,12965,0,1744208855,12892.273703809995,148.71049035000033,53372.769854160004 2025-04-09,14:27:37.000,99,11085286,12645,0,1744208856,12892.435375249996,148.8444238200027,53372.818764 2025-04-09,14:27:38.000,99,11085281,12805,0,1744208857,12892.718300269997,148.8796694699995,53372.790815520006 2025-04-09,14:27:39.000,99,11085272,12765,0,1744208858,12892.927125879993,148.85852208000142,53372.818764 2025-04-09,14:27:40.000,99,11085303,12765,0,1744208859,12893.236996139989,148.66819557000417,53372.88164808001 2025-04-09,14:27:41.000,99,11085258,12725,0,1744208860,12893.40540389,148.41442688999814,53372.90260944001 2025-04-09,14:27:42.000,99,11085273,12805,0,1744208861,12893.513184849995,148.16065820999938,53372.91658368 2025-04-09,14:27:43.000,99,11085294,12565,0,1744208862,12893.64791105,148.03377387000364,53373.02139048 2025-04-09,14:27:44.000,99,11085288,12805,0,1744208863,12893.695065219996,147.94918431000406,53373.04933896001 2025-04-09,14:27:45.000,99,11085295,12605,0,1744208864,12893.796109869996,147.89984040000127,53373.08427456 2025-04-09,14:27:46.000,99,11085302,13005,0,1744208865,12893.823055109991,147.73771041000145,53373.09824880001 2025-04-09,14:27:47.000,99,11085324,12725,0,1744208866,12893.789373560001,147.47689260000334,53373.14017152 2025-04-09,14:27:48.000,99,11085281,12765,0,1744208867,12893.782637249991,147.25836957000138,53373.224016960005 2025-04-09,14:27:49.000,99,11085286,12725,0,1744208868,12893.735483079996,147.124436099999,53373.272926800004 2025-04-09,14:27:50.000,99,11085335,12405,0,1744208869,12893.695065219996,147.00460089000262,53373.31484952001 2025-04-09,14:27:51.000,99,11085303,12565,0,1744208870,12893.573811639995,146.9270604600024,53373.342798000005 2025-04-09,14:27:52.000,99,11085305,13125,0,1744208871,12893.40540389,146.9270604600024,53373.38472072001 2025-04-09,14:27:53.000,99,11085247,12805,0,1744208872,12893.216787209989,146.94820785000047,53373.42664344 2025-04-09,14:27:54.000,99,11085259,12645,0,1744208873,12892.987752669993,147.09623958000157,53373.440617680004 2025-04-09,14:27:55.000,99,11085322,12645,0,1744208874,12892.812608610002,147.2372221800033,53373.53843736 2025-04-09,14:27:56.000,99,11085255,12965,0,1744208875,12892.597046689996,147.36410651999904,53373.47555328 2025-04-09,14:27:57.000,99,11085275,12645,0,1744208876,12892.475793109996,147.50508912000078,53373.54542448 2025-04-09,14:27:58.000,99,11085314,12725,0,1744208877,12892.36801215,147.70246476000466,53373.57337296001 2025-04-09,14:27:59.000,99,11085227,12685,0,1744208878,12892.32759429,147.75180867000017,53373.53145024001 2025-04-09,14:28:00.000,99,11085265,12845,0,1744208879,12892.26023118999,147.78705432000424,53373.59433432 2025-04-09,14:28:01.000,99,11085266,12805,0,1744208880,12892.253494879995,147.80820171000232,53373.580360080006 2025-04-09,14:28:02.000,99,11085314,12885,0,1744208881,12892.293912739995,147.82229997000104,53373.67119264001 2025-04-09,14:28:03.000,99,11085262,12845,0,1744208882,12892.36801215,147.81525084000168,53373.74106384001 2025-04-09,14:28:04.000,99,11085271,12685,0,1744208883,12892.32759429,147.89984040000127,53373.74805096001 2025-04-09,14:28:05.000,99,11085280,12965,0,1744208884,12892.28717643,147.9914790900002,53373.8318964 2025-04-09,14:28:06.000,99,11085210,12965,0,1744208885,12892.24675857,148.09721603999787,53373.82490928 2025-04-09,14:28:07.000,99,11085315,12845,0,1744208886,12892.32759429,148.0126264799983,53373.86683200001 2025-04-09,14:28:08.000,99,11085290,12845,0,1744208887,12892.496002039996,147.92098778999934,53373.943690320004 2025-04-09,14:28:09.000,99,11085254,12925,0,1744208888,12892.698091339997,147.86459475000447,53373.93670320001 2025-04-09,14:28:10.000,99,11085237,12725,0,1744208889,12892.758718129997,147.75180867000017,53373.99260016 2025-04-09,14:28:11.000,99,11085266,13125,0,1744208890,12892.772190750002,147.61082606999844,53374.04151 2025-04-09,14:28:12.000,99,11085281,12645,0,1744208891,12892.879971709997,147.6319734600038,53374.04849712 2025-04-09,14:28:13.000,99,11085256,12445,0,1744208892,12893.129215179993,147.6319734600038,53374.12535544001 2025-04-09,14:28:14.000,99,11085224,12565,0,1744208893,12893.32456817,147.54033477000485,53374.181252400005 2025-04-09,14:28:15.000,99,11085277,12365,0,1744208894,12893.43908543999,147.51213825000013,53374.2860592 2025-04-09,14:28:16.000,99,11085220,12605,0,1744208895,12893.54013008999,147.49803999000142,53374.32099480001 2025-04-09,14:28:17.000,99,11085227,12645,0,1744208896,12893.634438429995,147.3711556499984,53374.41881448001 2025-04-09,14:28:18.000,99,11085281,12805,0,1744208897,12893.68832891,147.25132044000202,53374.516634160005 2025-04-09,14:28:19.000,99,11085255,12645,0,1744208898,12893.775900939996,147.11033784000028,53374.55855688001 2025-04-09,14:28:20.000,99,11085271,12765,0,1744208899,12893.917363449997,147.00460089000262,53374.60746672001 2025-04-09,14:28:21.000,99,11085216,12965,0,1744208900,12893.998199169997,146.99755176000326,53374.66336368 2025-04-09,14:28:22.000,99,11085234,12685,0,1744208901,12894.126189059993,146.89181480999832,53374.72624776001 2025-04-09,14:28:23.000,99,11085268,12685,0,1744208902,12894.267651569993,146.8636182900009,53374.78913184 2025-04-09,14:28:24.000,99,11085247,12485,0,1744208903,12894.335014669989,146.73673394999787,53374.86599016 2025-04-09,14:28:25.000,99,11085242,12605,0,1744208904,12894.341750979998,146.77197960000194,53374.90791288 2025-04-09,14:28:26.000,99,11085286,12645,0,1744208905,12894.341750979998,146.8142743799981,53374.99874544 2025-04-09,14:28:27.000,99,11085314,12765,0,1744208906,12894.395641459989,146.7296848199985,53375.019706800005 2025-04-09,14:28:28.000,99,11085242,12805,0,1744208907,12894.442795629999,146.67329178000364,53375.11053936001 2025-04-09,14:28:29.000,99,11085248,12565,0,1744208908,12894.456268249989,146.52526005000254,53375.15246208 2025-04-09,14:28:30.000,99,11085232,12685,0,1744208909,12894.56404921,146.37722832000145,53375.1943848 2025-04-09,14:28:31.000,99,11085275,12885,0,1744208910,12894.570785519994,146.21509833000164,53375.264256 2025-04-09,14:28:32.000,99,11085229,12725,0,1744208911,12894.55731289999,146.06706660000054,53375.34111432 2025-04-09,14:28:33.000,99,11085257,12805,0,1744208912,12894.55731289999,145.90493661000073,53375.38303704 2025-04-09,14:28:34.000,99,11085239,12805,0,1744208913,12894.469740869994,145.74985575000028,53375.43194688 2025-04-09,14:28:35.000,99,11085238,12805,0,1744208914,12894.355223599989,145.65116793000198,53375.438934 2025-04-09,14:28:36.000,99,11085285,12525,0,1744208915,12894.267651569993,145.74985575000028,53375.43194688 2025-04-09,14:28:37.000,99,11085227,12845,0,1744208916,12894.166606919993,145.74985575000028,53375.452908240004 2025-04-09,14:28:38.000,99,11085264,12685,0,1744208917,12894.099243819997,145.70756097000412,53375.473869600006 2025-04-09,14:28:39.000,99,11085228,13125,0,1744208918,12894.058825959997,145.6652661900007,53375.56470216001 2025-04-09,14:28:40.000,99,11085238,12765,0,1744208919,12894.139661679998,145.65821706000133,53375.5786764 2025-04-09,14:28:41.000,99,11085239,12765,0,1744208920,12894.200288469998,145.7287083600022,53375.641560480006 2025-04-09,14:28:42.000,99,11085241,12965,0,1744208921,12894.207024779993,145.88378922000265,53375.65553472 2025-04-09,14:28:43.000,99,11085276,12685,0,1744208922,12894.220497399998,146.03182095000375,53375.66252184001 2025-04-09,14:28:44.000,99,11085208,12805,0,1744208923,12894.186815849993,146.1728035499982,53375.71143168001 2025-04-09,14:28:45.000,99,11085206,12725,0,1744208924,12894.065562269992,146.32788440999866,53375.74636728 2025-04-09,14:28:46.000,99,11085214,12645,0,1744208925,12893.957781309997,146.50411266000447,53375.85117408001 2025-04-09,14:28:47.000,99,11085221,12445,0,1744208926,12893.890418210001,146.53935831000126,53375.81623848 2025-04-09,14:28:48.000,99,11085235,12325,0,1744208927,12893.782637249991,146.47591613999975,53375.92104528001 2025-04-09,14:28:49.000,99,11085236,12605,0,1744208928,12893.722010459991,146.41952310000488,53375.94899376001 2025-04-09,14:28:50.000,99,11085277,13045,0,1744208929,12893.755692009996,146.29968789000122,53376.00489072 2025-04-09,14:28:51.000,99,11085268,12925,0,1744208930,12893.897154519997,146.1375579000014,53376.03982632 2025-04-09,14:28:52.000,99,11085266,12685,0,1744208931,12893.957781309997,145.8273961800005,53376.08174904 2025-04-09,14:28:53.000,99,11085271,12805,0,1744208932,12893.964517619992,145.60887314999854,53376.15860736 2025-04-09,14:28:54.000,99,11085258,13005,0,1744208933,12893.951045000002,145.34100621000107,53376.144633120006 2025-04-09,14:28:55.000,99,11085260,13005,0,1744208934,12893.998199169997,145.09428666000167,53376.23546568001 2025-04-09,14:28:56.000,99,11085208,12725,0,1744208935,12893.984726549992,144.9251075400025,53376.24943992 2025-04-09,14:28:57.000,99,11085284,12885,0,1744208936,12893.944308689992,144.77002668000205,53376.22847856 2025-04-09,14:28:58.000,99,11085241,12885,0,1744208937,12893.850000350001,144.72773189999862,53376.31931112 2025-04-09,14:28:59.000,99,11085250,12605,0,1744208938,12893.70853784,144.83346885000356,53376.31931112 2025-04-09,14:29:00.000,99,11085261,12925,0,1744208939,12893.46603068,145.05199187999824,53376.29834976 2025-04-09,14:29:01.000,99,11085238,12285,0,1744208940,12893.284150309999,145.2705149100002,53376.2773884 2025-04-09,14:29:02.000,99,11085232,12965,0,1744208941,12893.082061009998,145.3692027299985,53376.291362640004 2025-04-09,14:29:03.000,99,11085255,12885,0,1744208942,12892.805872299992,145.7287083600022,53376.242452800005 2025-04-09,14:29:04.000,99,11085211,12965,0,1744208943,12892.34106690999,146.1869018100042,53376.20053008 2025-04-09,14:29:05.000,99,11085222,12725,0,1744208944,12892.017724029989,146.69443917000171,53376.193542960005 2025-04-09,14:29:06.000,99,11085252,12725,0,1744208945,12891.835843659988,147.09623958000157,53376.1725816 2025-04-09,14:29:07.000,99,11085226,12805,0,1744208946,12891.707853769993,147.3359100000016,53376.15860736 2025-04-09,14:29:08.000,99,11085276,12565,0,1744208947,12891.653963290002,147.45574520999799,53376.18655584001 2025-04-09,14:29:09.000,99,11085232,12925,0,1744208948,12891.613545430002,147.61082606999844,53376.1725816 2025-04-09,14:29:10.000,99,11085258,12525,0,1744208949,12891.627018049992,147.68836649999866,53376.21450432001 2025-04-09,14:29:11.000,99,11085245,12965,0,1744208950,12891.633754360002,147.75885779999953,53376.15860736 2025-04-09,14:29:12.000,99,11085210,12645,0,1744208951,12891.707853769993,147.98442996000085,53376.22149144 2025-04-09,14:29:13.000,99,11085222,12605,0,1744208952,12891.795425799988,148.00557734999893,53376.26341416001 2025-04-09,14:29:14.000,99,11085232,12765,0,1744208953,12891.909943069993,147.91393865999999,53376.29834976 2025-04-09,14:29:15.000,99,11085243,12685,0,1744208954,12892.024460339999,147.82229997000104,53376.312324000006 2025-04-09,14:29:16.000,99,11085217,12805,0,1744208955,12892.10529606,147.70951389000402,53376.361233840005 2025-04-09,14:29:17.000,99,11085247,12645,0,1744208956,12892.233285949995,147.56148216000292,53376.43809216 2025-04-09,14:29:18.000,99,11085180,12445,0,1744208957,12892.28717643,147.49803999000142,53376.45206640001 2025-04-09,14:29:19.000,99,11085207,12765,0,1744208958,12892.314121669995,147.46279434000462,53376.410143680005 2025-04-09,14:29:20.000,99,11085283,12765,0,1744208959,12892.394957389995,147.4204995600012,53376.4171308 2025-04-09,14:29:21.000,99,11085178,13205,0,1744208960,12892.42863894,147.34295913000096,53376.45206640001 2025-04-09,14:29:22.000,99,11085254,12925,0,1744208961,12892.314121669995,147.36410651999904,53376.54289896 2025-04-09,14:29:23.000,99,11085214,12965,0,1744208962,12892.20634071,147.3852539100044,53376.577834560005 2025-04-09,14:29:24.000,99,11085230,13045,0,1744208963,12892.05814188999,147.42754869000055,53376.50796336 2025-04-09,14:29:25.000,99,11085209,12685,0,1744208964,12892.132241299994,147.4345978199999,53376.54289896 2025-04-09,14:29:26.000,99,11085190,12645,0,1744208965,12892.024460339999,147.47689260000334,53376.47302776001 2025-04-09,14:29:27.000,99,11085192,13285,0,1744208966,12892.004251409999,147.42754869000055,53376.487002 2025-04-09,14:29:28.000,99,11085234,12765,0,1744208967,12892.085087129999,147.3359100000016,53376.50796336 2025-04-09,14:29:29.000,99,11085234,12885,0,1744208968,12892.12550499,147.32886087000225,53376.47302776001 2025-04-09,14:29:30.000,99,11085244,12965,0,1744208969,12892.071614509994,147.36410651999904,53376.54988608001 2025-04-09,14:29:31.000,99,11085281,12565,0,1744208970,12892.004251409999,147.44164694999927,53376.528924720005 2025-04-09,14:29:32.000,99,11085229,12725,0,1744208971,12891.930151999994,147.3852539100044,53376.5568732 2025-04-09,14:29:33.000,99,11085251,12765,0,1744208972,12891.862788899998,147.40640130000247,53376.57084744001 2025-04-09,14:29:34.000,99,11085242,12885,0,1744208973,12891.795425799988,147.45574520999799,53376.52193760001 2025-04-09,14:29:35.000,99,11085251,12885,0,1744208974,12891.694381150002,147.54033477000485,53376.577834560005 2025-04-09,14:29:36.000,99,11085258,12885,0,1744208975,12891.734799010002,147.62492433000443,53376.577834560005 2025-04-09,14:29:37.000,99,11085247,12725,0,1744208976,12891.781953179998,147.56853129000228,53376.50097624001 2025-04-09,14:29:38.000,99,11085264,12885,0,1744208977,12891.795425799988,147.5191873799995,53376.54988608001 2025-04-09,14:29:39.000,99,11085234,12605,0,1744208978,12891.849316279993,147.5191873799995,53376.56386032 2025-04-09,14:29:40.000,99,11085192,12765,0,1744208979,12891.984042479999,147.4345978199999,53376.60578304 2025-04-09,14:29:41.000,99,11085285,12965,0,1744208980,12892.051405579994,147.40640130000247,53376.65469288 2025-04-09,14:29:42.000,99,11085237,12725,0,1744208981,12892.004251409999,147.4345978199999,53376.65469288 2025-04-09,14:29:43.000,99,11085273,12605,0,1744208982,12891.984042479999,147.4345978199999,53376.66866712001 2025-04-09,14:29:44.000,99,11085217,12725,0,1744208983,12891.829107349993,147.4345978199999,53376.647705760006 2025-04-09,14:29:45.000,99,11085246,12605,0,1744208984,12891.701117459997,147.49099086000206,53376.65469288 2025-04-09,14:29:46.000,99,11085200,12685,0,1744208985,12891.505764469992,147.50508912000078,53376.70360272 2025-04-09,14:29:47.000,99,11085219,12685,0,1744208986,12891.323884099991,147.54033477000485,53376.76648680001 2025-04-09,14:29:48.000,99,11085232,12805,0,1744208987,12891.16221265999,147.4839417300027,53376.7315512 2025-04-09,14:29:49.000,99,11085182,12605,0,1744208988,12891.034222769995,147.31476261000353,53376.76648680001 2025-04-09,14:29:50.000,99,11085231,12685,0,1744208989,12890.886023949999,147.0891904500022,53376.70360272 2025-04-09,14:29:51.000,99,11085209,12845,0,1744208990,12890.731088819994,147.06099393000477,53376.71757696001 2025-04-09,14:29:52.000,99,11085229,12925,0,1744208991,12890.515526900002,147.15968175000307,53376.68264136 2025-04-09,14:29:53.000,99,11085254,12685,0,1744208992,12890.427954869992,147.1737800100018,53376.68962848001 2025-04-09,14:29:54.000,99,11085263,12765,0,1744208993,12890.299964979997,147.14558349000436,53376.63373152 2025-04-09,14:29:55.000,99,11085235,12965,0,1744208994,12890.185447709991,147.03984653999942,53376.65469288 2025-04-09,14:29:56.000,99,11085217,13045,0,1744208995,12890.13155723,146.84952003000217,53376.58482168 2025-04-09,14:29:57.000,99,11085216,12645,0,1744208996,12890.097875679996,146.7155865599998,53376.52193760001 2025-04-09,14:29:58.000,99,11085236,12845,0,1744208997,12890.04398519999,146.58870222000405,53376.54289896 2025-04-09,14:29:59.000,99,11085271,12965,0,1744208998,12890.077666749996,146.349031800004,53376.50796336 2025-04-09,14:30:00.000,99,11085220,12805,0,1744208999,12890.151766160001,146.0388700800031,53376.50097624001 2025-04-09,14:30:01.000,99,11085234,12885,0,1744209000,12890.252810810001,145.80624879000243,53376.528924720005 2025-04-09,14:30:02.000,99,11085275,12805,0,1744209001,12890.313437600002,145.62297141000454,53376.52193760001 2025-04-09,14:30:03.000,99,11085235,12685,0,1744209002,12890.353855460002,145.47493968000344,53376.480014880006 2025-04-09,14:30:04.000,99,11085245,12725,0,1744209003,12890.367328079992,145.2352692600034,53376.54289896 2025-04-09,14:30:05.000,99,11085237,12805,0,1744209004,12890.273019740001,144.94625493000058,53376.487002 2025-04-09,14:30:06.000,99,11085260,12965,0,1744209005,12890.192184020001,144.86871450000035,53376.487002 2025-04-09,14:30:07.000,99,11085218,12565,0,1744209006,12890.01030365,145.0237953600008,53376.43110504001 2025-04-09,14:30:08.000,99,11085214,12525,0,1744209007,12889.82168696999,145.2352692600034,53376.4171308 2025-04-09,14:30:09.000,99,11085269,13125,0,1744209008,12889.612861359994,145.319858820003,53376.35424672001 2025-04-09,14:30:10.000,99,11085233,12525,0,1744209009,12889.498344089989,145.36215359999915,53376.361233840005 2025-04-09,14:30:11.000,99,11085270,13005,0,1744209010,12889.397299439988,145.3339570800017,53376.30533688001 2025-04-09,14:30:12.000,99,11085293,12645,0,1744209011,12889.370354199993,145.2211710000047,53376.27040128 2025-04-09,14:30:13.000,99,11085225,12605,0,1744209012,12889.471398849993,145.1718270900019,53376.361233840005 2025-04-09,14:30:14.000,99,11085265,13085,0,1744209013,12889.565707189999,145.2352692600034,53376.28437552001 2025-04-09,14:30:15.000,99,11085290,12565,0,1744209014,12889.491607779994,145.30576056000427,53376.25642704001 2025-04-09,14:30:16.000,99,11085264,12805,0,1744209015,12889.417508369988,145.34805534000043,53376.25642704001 2025-04-09,14:30:17.000,99,11085263,12445,0,1744209016,12889.457926229989,145.3833009900045,53376.21450432001 2025-04-09,14:30:18.000,99,11085253,12685,0,1744209017,12889.505080399998,145.47493968000344,53376.1725816 2025-04-09,14:30:19.000,99,11085240,12645,0,1744209018,12889.74758756,145.5172344599996,53376.242452800005 2025-04-09,14:30:20.000,99,11085232,12925,0,1744209019,12889.96988579,145.39739925000322,53376.26341416001 2025-04-09,14:30:21.000,99,11085263,12725,0,1744209020,12890.171975090001,145.26346578000084,53376.24943992 2025-04-09,14:30:22.000,99,11085214,12965,0,1744209021,12890.306701289992,145.05904101000488,53376.29834976 2025-04-09,14:30:23.000,99,11085296,12605,0,1744209022,12890.454900110002,145.05199187999824,53376.37520808 2025-04-09,14:30:24.000,99,11085315,12645,0,1744209023,12890.576153689988,145.12953230999847,53376.410143680005 2025-04-09,14:30:25.000,99,11085284,12885,0,1744209024,12890.589626309993,145.11543404999975,53376.44507928 2025-04-09,14:30:26.000,99,11085249,12805,0,1744209025,12890.562681069998,145.0096971000021,53376.459053520004 2025-04-09,14:30:27.000,99,11085266,12725,0,1744209026,12890.569417379993,144.85461624000163,53376.49398912 2025-04-09,14:30:28.000,99,11085262,12645,0,1744209027,12890.522263209998,144.6783879900031,53376.50796336 2025-04-09,14:30:29.000,99,11085271,12845,0,1744209028,12890.279756049997,144.6149458200016,53376.56386032 2025-04-09,14:30:30.000,99,11085260,12525,0,1744209029,12890.1113483,144.5515036500001,53376.626744400004 2025-04-09,14:30:31.000,99,11085292,12565,0,1744209030,12889.956413169995,144.6149458200016,53376.56386032 2025-04-09,14:30:32.000,99,11085193,12725,0,1744209031,12889.835159589995,144.68543712000246,53376.59879592001 2025-04-09,14:30:33.000,99,11085238,12965,0,1744209032,12889.612861359994,144.78412494000077,53376.577834560005 2025-04-09,14:30:34.000,99,11085237,12885,0,1744209033,12889.329936339993,144.85461624000163,53376.53591184 2025-04-09,14:30:35.000,99,11085258,12765,0,1744209034,12889.020066079996,144.93215667000186,53376.59180880001 2025-04-09,14:30:36.000,99,11085252,12925,0,1744209035,12888.716932129995,144.96740231999866,53376.577834560005 2025-04-09,14:30:37.000,99,11085254,12725,0,1744209036,12888.50810652,144.84756711000227,53376.56386032 2025-04-09,14:30:38.000,99,11085246,12805,0,1744209037,12888.332962459994,144.74887929000397,53376.528924720005 2025-04-09,14:30:39.000,99,11085237,12805,0,1744209038,12888.097191610002,144.66428973000438,53376.54988608001 2025-04-09,14:30:40.000,99,11085270,12765,0,1744209039,12888.023092199997,144.67133886000374,53376.626744400004 2025-04-09,14:30:41.000,99,11085220,12685,0,1744209040,12887.847948139992,144.77002668000205,53376.59879592001 2025-04-09,14:30:42.000,99,11085247,12765,0,1744209041,12887.679540389996,144.94625493000058,53376.51495048 2025-04-09,14:30:43.000,99,11085221,12925,0,1744209042,12887.686276699991,145.17887622000126,53376.459053520004 2025-04-09,14:30:44.000,99,11085240,12725,0,1744209043,12887.719958249996,145.34805534000043,53376.480014880006 2025-04-09,14:30:45.000,99,11085209,12845,0,1744209044,12887.60544097999,145.4819888100028,53376.49398912 2025-04-09,14:30:46.000,99,11085241,12885,0,1744209045,12887.538077879995,145.65116793000198,53376.49398912 2025-04-09,14:30:47.000,99,11085224,12445,0,1744209046,12887.47071478,145.75690487999964,53376.4171308 2025-04-09,14:30:48.000,99,11085264,12725,0,1744209047,12887.47071478,145.70051184000476,53376.52193760001 2025-04-09,14:30:49.000,99,11085227,12765,0,1744209048,12887.53134157,145.73575749000156,53376.47302776001 2025-04-09,14:30:50.000,99,11085218,13005,0,1744209049,12887.5515505,145.83444530999986,53376.480014880006 2025-04-09,14:30:51.000,99,11085256,12445,0,1744209050,12887.578495739996,145.96837878000224,53376.528924720005 2025-04-09,14:30:52.000,99,11085174,12765,0,1744209051,12887.686276699991,146.06706660000054,53376.54289896 2025-04-09,14:30:53.000,99,11085236,12765,0,1744209052,12887.821002899997,146.04591921000247,53376.5568732 2025-04-09,14:30:54.000,99,11085192,12605,0,1744209053,12887.874893380002,145.95428052000352,53376.54289896 2025-04-09,14:30:55.000,99,11085255,12805,0,1744209054,12887.928783859992,145.8273961800005,53376.56386032 2025-04-09,14:30:56.000,99,11085253,12765,0,1744209055,12887.874893380002,145.67231532000005,53376.577834560005 2025-04-09,14:30:57.000,99,11085245,12365,0,1744209056,12887.794057660001,145.60182401999919,53376.5568732 2025-04-09,14:30:58.000,99,11085236,12645,0,1744209057,12887.69301301,145.59477488999983,53376.57084744001 2025-04-09,14:30:59.000,99,11085232,12805,0,1744209058,12887.558286809995,145.55248011000367,53376.59180880001 2025-04-09,14:31:00.000,99,11085213,13205,0,1744209059,12887.396615369995,145.51018533000024,53376.5568732 2025-04-09,14:31:01.000,99,11085249,12725,0,1744209060,12887.275361789994,145.44674315999873,53376.54289896 2025-04-09,14:31:02.000,99,11085238,12645,0,1744209061,12887.140635589989,145.3339570800017,53376.5568732 2025-04-09,14:31:03.000,99,11085215,12525,0,1744209062,12887.039590939989,145.18592535000062,53376.54988608001 2025-04-09,14:31:04.000,99,11085236,12805,0,1744209063,12887.005909389998,144.988549710004,53376.528924720005 2025-04-09,14:31:05.000,99,11085283,12685,0,1744209064,12886.931809979993,144.93215667000186,53376.58482168 2025-04-09,14:31:06.000,99,11085227,12565,0,1744209065,12886.871183189993,144.93920580000122,53376.5568732 2025-04-09,14:31:07.000,99,11085315,12605,0,1744209066,12886.857710570002,144.81937059000484,53376.58482168 2025-04-09,14:31:08.000,99,11085238,12725,0,1744209067,12886.696039130002,144.7418301600046,53376.577834560005 2025-04-09,14:31:09.000,99,11085229,12965,0,1744209068,12886.547840309991,144.69248625000182,53376.59180880001 2025-04-09,14:31:10.000,99,11085267,12565,0,1744209069,12886.37269625,144.72773189999862,53376.56386032 2025-04-09,14:31:11.000,99,11085244,12565,0,1744209070,12886.23123374,144.88986188999843,53376.577834560005 2025-04-09,14:31:12.000,99,11085212,12965,0,1744209071,12886.157134329995,145.00264797000273,53376.54289896 2025-04-09,14:31:13.000,99,11085229,12445,0,1744209072,12886.15039802,145.24231839000277,53376.59180880001 2025-04-09,14:31:14.000,99,11085278,12725,0,1744209073,12886.0695623,145.65821706000133,53376.56386032 2025-04-09,14:31:15.000,99,11085285,12965,0,1744209074,12886.02240812999,146.10936138000397,53376.59879592001 2025-04-09,14:31:16.000,99,11085222,12925,0,1744209075,12885.98199026999,146.32788440999866,53376.59879592001 2025-04-09,14:31:17.000,99,11085236,12645,0,1744209076,12886.076298609994,146.36313006000273,53376.647705760006 2025-04-09,14:31:18.000,99,11085247,13205,0,1744209077,12886.20428849999,146.5323091800019,53376.626744400004 2025-04-09,14:31:19.000,99,11085286,12645,0,1744209078,12886.359223629996,146.65919351999764,53376.68962848001 2025-04-09,14:31:20.000,99,11085274,12365,0,1744209079,12886.594994480001,146.80722524999874,53376.7315512 2025-04-09,14:31:21.000,99,11085252,12605,0,1744209080,12886.877919500002,146.88476567999896,53376.80840952001 2025-04-09,14:31:22.000,99,11085223,12685,0,1744209081,12887.106954039999,146.9764043699979,53376.85033224 2025-04-09,14:31:23.000,99,11085300,13045,0,1744209082,12887.30230702999,147.04689566999878,53376.9411648 2025-04-09,14:31:24.000,99,11085266,12725,0,1744209083,12887.578495739996,147.0257482800007,53377.00404888001 2025-04-09,14:31:25.000,99,11085249,12685,0,1744209084,12887.827739209992,146.96935523999855,53377.129817040004 2025-04-09,14:31:26.000,99,11085262,12805,0,1744209085,12888.090455299993,146.90591307000432,53377.16475264 2025-04-09,14:31:27.000,99,11085262,12565,0,1744209086,12888.312753529994,146.80722524999874,53377.297507920004 2025-04-09,14:31:28.000,99,11085281,13005,0,1744209087,12888.252126739993,146.7790287300013,53377.367379120005 2025-04-09,14:31:29.000,99,11085218,12925,0,1744209088,12888.252126739993,146.75788134000322,53377.44423744 2025-04-09,14:31:30.000,99,11085255,12725,0,1744209089,12888.312753529994,146.8283726400041,53377.57699272001 2025-04-09,14:31:31.000,99,11085219,12725,0,1744209090,12888.48789759,146.89181480999832,53377.67481240001 2025-04-09,14:31:32.000,99,11085254,12485,0,1744209091,12888.64283271999,146.93410959000175,53377.71673512 2025-04-09,14:31:33.000,99,11085313,12765,0,1744209092,12888.77082261,146.88476567999896,53377.821541920006 2025-04-09,14:31:34.000,99,11085288,12645,0,1744209093,12888.81124047,146.90591307000432,53377.884426 2025-04-09,14:31:35.000,99,11085286,12605,0,1744209094,12888.945966669991,146.9623061099992,53378.01019416001 2025-04-09,14:31:36.000,99,11085295,12805,0,1744209095,12889.100901799997,146.84952003000217,53378.087052480005 2025-04-09,14:31:37.000,99,11085280,12845,0,1744209096,12889.249100619993,146.70853743000043,53378.14993656001 2025-04-09,14:31:38.000,99,11085272,12685,0,1744209097,12889.390563129993,146.66624265000428,53378.21980776 2025-04-09,14:31:39.000,99,11085271,12925,0,1744209098,12889.525289329998,146.50411266000447,53378.26173048 2025-04-09,14:31:40.000,99,11085274,12805,0,1744209099,12889.518553019989,146.44771962000232,53378.31064032 2025-04-09,14:31:41.000,99,11085276,12725,0,1744209100,12889.404035749998,146.49001439999847,53378.35256304 2025-04-09,14:31:42.000,99,11085283,12845,0,1744209101,12889.309727409993,146.58870222000405,53378.40846 2025-04-09,14:31:43.000,99,11085286,12685,0,1744209102,12889.323200029998,146.64509525999893,53378.44339560001 2025-04-09,14:31:44.000,99,11085260,12645,0,1744209103,12889.390563129993,146.6309970000002,53378.492305440006 2025-04-09,14:31:45.000,99,11085262,12965,0,1744209104,12889.565707189999,146.41247396999825,53378.56217664001 2025-04-09,14:31:46.000,99,11085284,12965,0,1744209105,12889.74085124999,146.26444224000443,53378.5482024 2025-04-09,14:31:47.000,99,11085222,12525,0,1744209106,12889.956413169995,146.10936138000397,53378.62506072 2025-04-09,14:31:48.000,99,11085267,12725,0,1744209107,12890.145029849991,145.9754279100016,53378.64602208 2025-04-09,14:31:49.000,99,11085254,12605,0,1744209108,12890.367328079992,145.86969096000394,53378.64602208 2025-04-09,14:31:50.000,99,11085266,12885,0,1744209109,12890.502054279998,145.7921505300037,53378.71589328 2025-04-09,14:31:51.000,99,11085273,12925,0,1744209110,12890.650253099993,145.77100313999836,53378.71589328 2025-04-09,14:31:52.000,99,11085313,12845,0,1744209111,12890.758034059989,145.6159222799979,53378.81371296 2025-04-09,14:31:53.000,99,11085282,12605,0,1744209112,12890.872551329994,145.4537922899981,53378.79973872001 2025-04-09,14:31:54.000,99,11085273,12445,0,1744209113,12891.014013839995,145.31280969000363,53378.84166144 2025-04-09,14:31:55.000,99,11085244,12885,0,1744209114,12891.12853111,145.17887622000126,53378.8626228 2025-04-09,14:31:56.000,99,11085261,13005,0,1744209115,12891.20936683,145.01674623000144,53378.8626228 2025-04-09,14:31:57.000,99,11085249,12685,0,1744209116,12891.175685279995,144.94625493000058,53378.89057128 2025-04-09,14:31:58.000,99,11085300,12605,0,1744209117,12891.12853111,144.99559884000337,53378.939481119996 2025-04-09,14:31:59.000,99,11085280,12885,0,1744209118,12891.256520999996,145.01674623000144,53378.96742960001 2025-04-09,14:32:00.000,99,11085303,12725,0,1744209119,12891.337356719996,145.09428666000167,53378.91153264 2025-04-09,14:32:01.000,99,11085253,12685,0,1744209120,12891.424928749992,145.2705149100002,53378.96044248 2025-04-09,14:32:02.000,99,11085287,12725,0,1744209121,12891.431665060001,145.44674315999873,53378.94646824001 2025-04-09,14:32:03.000,99,11085263,12645,0,1744209122,12891.451873990001,145.60182401999919,53378.995378080006 2025-04-09,14:32:04.000,99,11085272,12845,0,1744209123,12891.431665060001,145.6793644499994,53379.06524928001 2025-04-09,14:32:05.000,99,11085299,12925,0,1744209124,12891.377774579996,145.73575749000156,53379.12114624 2025-04-09,14:32:06.000,99,11085270,12685,0,1744209125,12891.350829340001,145.5665783700024,53379.15608184001 2025-04-09,14:32:07.000,99,11085276,12605,0,1744209126,12891.411456130001,145.55248011000367,53379.21896592 2025-04-09,14:32:08.000,99,11085252,12765,0,1744209127,12891.317147789996,145.64411880000262,53379.32377272001 2025-04-09,14:32:09.000,99,11085287,12765,0,1744209128,12891.10158586999,145.86264183000458,53379.28883712 2025-04-09,14:32:10.000,99,11085243,12605,0,1744209129,12891.014013839995,145.9754279100016,53379.41460528 2025-04-09,14:32:11.000,99,11085241,12645,0,1744209130,12890.94665074,146.14460703000077,53379.456528 2025-04-09,14:32:12.000,99,11085298,12765,0,1744209131,12890.92644181,146.33493353999802,53379.50543784 2025-04-09,14:32:13.000,99,11085257,12685,0,1744209132,12891.135267419995,146.5675548299987,53379.53338632 2025-04-09,14:32:14.000,99,11085270,12645,0,1744209133,12891.323884099991,146.70853743000043,53379.596270400005 2025-04-09,14:32:15.000,99,11085291,12765,0,1744209134,12891.458610299997,146.68739004000236,53379.68710296001 2025-04-09,14:32:16.000,99,11085265,12725,0,1744209135,12891.559654949997,146.5816530900047,53379.763961280005 2025-04-09,14:32:17.000,99,11085291,12565,0,1744209136,12891.862788899998,146.4829652699991,53379.89671656 2025-04-09,14:32:18.000,99,11085321,12765,0,1744209137,12892.12550499,146.35608093000337,53379.9456264 2025-04-09,14:32:19.000,99,11085223,12525,0,1744209138,12892.40169369999,146.20100007000292,53380.001523360006 2025-04-09,14:32:20.000,99,11085254,12605,0,1744209139,12892.650937170001,146.0247718200044,53380.07838168 2025-04-09,14:32:21.000,99,11085308,12685,0,1744209140,12892.839553849997,145.8132979200018,53380.16222712001 2025-04-09,14:32:22.000,99,11085288,12605,0,1744209141,12893.102269939998,145.57362750000175,53380.27402104 2025-04-09,14:32:23.000,99,11085299,12685,0,1744209142,12893.432349129995,145.4185466400013,53380.40677632001 2025-04-09,14:32:24.000,99,11085259,13045,0,1744209143,12893.850000350001,145.36215359999915,53380.49062176 2025-04-09,14:32:25.000,99,11085281,12405,0,1744209144,12894.186815849993,145.2352692600034,53380.58145432 2025-04-09,14:32:26.000,99,11085231,12965,0,1744209145,12894.55731289999,145.0096971000021,53380.700235360004 2025-04-09,14:32:27.000,99,11085249,12925,0,1744209146,12894.72572065,144.78412494000077,53380.82600352 2025-04-09,14:32:28.000,99,11085290,12925,0,1744209147,12894.76613851,144.65724059999775,53380.853952 2025-04-09,14:32:29.000,99,11085296,13285,0,1744209148,12894.752665889995,144.49511060999794,53380.94478456 2025-04-09,14:32:30.000,99,11085240,13005,0,1744209149,12894.631412309995,144.530356260002,53380.97972016001 2025-04-09,14:32:31.000,99,11085285,12805,0,1744209150,12894.355223599989,144.6501914699984,53381.056578480006 2025-04-09,14:32:32.000,99,11085306,12645,0,1744209151,12894.085771199992,144.69248625000182,53381.07055272 2025-04-09,14:32:33.000,99,11085278,13125,0,1744209152,12893.850000350001,144.67133886000374,53381.07753984001 2025-04-09,14:32:34.000,99,11085237,12925,0,1744209153,12893.66138366999,144.6501914699984,53381.12644968001 2025-04-09,14:32:35.000,99,11085277,13005,0,1744209154,12893.36498603,144.68543712000246,53381.105488320005 2025-04-09,14:32:36.000,99,11085229,12805,0,1744209155,12893.135951489989,144.7418301600046,53381.12644968001 2025-04-09,14:32:37.000,99,11085272,12925,0,1744209156,12892.954071120002,144.7629775500027,53381.09151408 2025-04-09,14:32:38.000,99,11085280,13045,0,1744209157,12892.765454439992,144.75592842000333,53381.11247544 2025-04-09,14:32:39.000,99,11085259,12725,0,1744209158,12892.630728240001,144.72068276999926,53381.14741104001 2025-04-09,14:32:40.000,99,11085244,12725,0,1744209159,12892.570101450001,144.84756711000227,53381.11247544 2025-04-09,14:32:41.000,99,11085253,12645,0,1744209160,12892.563365139991,144.9251075400025,53381.105488320005 2025-04-09,14:32:42.000,99,11085251,12605,0,1744209161,12892.50947466,144.93920580000122,53381.056578480006 2025-04-09,14:32:43.000,99,11085189,12885,0,1744209162,12892.496002039996,144.98150058000465,53381.0635656 2025-04-09,14:32:44.000,99,11085271,12445,0,1744209163,12892.516210969996,144.98150058000465,53381.02863000001 2025-04-09,14:32:45.000,99,11085200,12605,0,1744209164,12892.496002039996,145.09428666000167,53381.00068152001 2025-04-09,14:32:46.000,99,11085237,12925,0,1744209165,12892.563365139991,145.2211710000047,53380.96574592 2025-04-09,14:32:47.000,99,11085241,12725,0,1744209166,12892.765454439992,145.41149751000194,53380.95875880001 2025-04-09,14:32:48.000,99,11085262,12965,0,1744209167,12892.960807429998,145.55952924000303,53380.888887600006 2025-04-09,14:32:49.000,99,11085234,12805,0,1744209168,12893.135951489989,145.58772576000047,53380.89587472 2025-04-09,14:32:50.000,99,11085215,12485,0,1744209169,12893.250468759994,145.46084142000473,53380.853952 2025-04-09,14:32:51.000,99,11085228,12605,0,1744209170,12893.35824971999,145.46084142000473,53380.81202928001 2025-04-09,14:32:52.000,99,11085205,12965,0,1744209171,12893.50644854,145.46789055000409,53380.79805504 2025-04-09,14:32:53.000,99,11085236,12445,0,1744209172,12893.56033901999,145.46084142000473,53380.79805504 2025-04-09,14:32:54.000,99,11085286,12525,0,1744209173,12893.695065219996,145.36215359999915,53380.79805504 2025-04-09,14:32:55.000,99,11085207,12925,0,1744209174,12893.775900939996,145.28461316999892,53380.76311944001 2025-04-09,14:32:56.000,99,11085228,12645,0,1744209175,12893.890418210001,145.46084142000473,53380.72818384 2025-04-09,14:32:57.000,99,11085282,12645,0,1744209176,12894.079034889997,145.55248011000367,53380.7840808 2025-04-09,14:32:58.000,99,11085267,12645,0,1744209177,12894.301333119998,145.5806766300011,53380.75613232 2025-04-09,14:32:59.000,99,11085237,12565,0,1744209178,12894.483213489999,145.53133271999832,53380.75613232 2025-04-09,14:33:00.000,99,11085251,12845,0,1744209179,12894.54384028,145.52428358999896,53380.74215808001 2025-04-09,14:33:01.000,99,11085289,12885,0,1744209180,12894.61793968999,145.53838184999768,53380.79106792001 2025-04-09,14:33:02.000,99,11085228,12685,0,1744209181,12894.671830169995,145.5806766300011,53380.79805504 2025-04-09,14:33:03.000,99,11085302,12725,0,1744209182,12894.74592958,145.70756097000412,53380.77709368 2025-04-09,14:33:04.000,99,11085238,13085,0,1744209183,12894.853710539996,145.84149443999922,53380.81202928001 2025-04-09,14:33:05.000,99,11085272,12885,0,1744209184,12894.954755189996,145.80624879000243,53380.853952 2025-04-09,14:33:06.000,99,11085218,12805,0,1744209185,12895.001909359991,145.7287083600022,53380.86093912001 2025-04-09,14:33:07.000,99,11085296,12805,0,1744209186,12894.75940219999,145.73575749000156,53380.88190048001 2025-04-09,14:33:08.000,99,11085322,12765,0,1744209187,12894.456268249989,145.70756097000412,53380.839977760006 2025-04-09,14:33:09.000,99,11085216,12965,0,1744209188,12894.260915259998,145.75690487999964,53380.888887600006 2025-04-09,14:33:10.000,99,11085213,13125,0,1744209189,12894.045353339992,145.79919966000307,53380.839977760006 2025-04-09,14:33:11.000,99,11085271,12765,0,1744209190,12893.843264039991,145.890838350002,53380.79106792001 2025-04-09,14:33:12.000,99,11085225,12885,0,1744209191,12893.68832891,146.0106735599984,53380.80504216 2025-04-09,14:33:13.000,99,11085256,12845,0,1744209192,12893.58728426,146.03182095000375,53380.7840808 2025-04-09,14:33:14.000,99,11085220,12765,0,1744209193,12893.715274149996,145.96837878000224,53380.76311944001 2025-04-09,14:33:15.000,99,11085214,12805,0,1744209194,12893.843264039991,145.77100313999836,53380.79106792001 2025-04-09,14:33:16.000,99,11085243,12565,0,1744209195,12893.964517619992,145.53838184999768,53380.72818384 2025-04-09,14:33:17.000,99,11085243,12925,0,1744209196,12894.166606919993,145.25641665000148,53380.721196720006 2025-04-09,14:33:18.000,99,11085208,12965,0,1744209197,12894.254178949988,145.1224831799991,53380.73517096 2025-04-09,14:33:19.000,99,11085208,12965,0,1744209198,12894.436059319989,145.16477796000254,53380.7491452 2025-04-09,14:33:20.000,99,11085220,12805,0,1744209199,12894.422586699999,145.29166229999828,53380.74215808001 2025-04-09,14:33:21.000,99,11085249,12845,0,1744209200,12894.375432529989,145.4185466400013,53380.7491452 2025-04-09,14:33:22.000,99,11085259,12685,0,1744209201,12894.247442639993,145.4819888100028,53380.71420960001 2025-04-09,14:33:23.000,99,11085260,12605,0,1744209202,12894.079034889997,145.6159222799979,53380.71420960001 2025-04-09,14:33:24.000,99,11085196,12565,0,1744209203,12893.924099759992,145.65821706000133,53380.64433840001 2025-04-09,14:33:25.000,99,11085238,12885,0,1744209204,12893.917363449997,145.6159222799979,53380.63036416 2025-04-09,14:33:26.000,99,11085227,13085,0,1744209205,12894.004935479992,145.5665783700024,53380.61638992 2025-04-09,14:33:27.000,99,11085219,12685,0,1744209206,12894.139661679998,145.48903794000216,53380.56049296 2025-04-09,14:33:28.000,99,11085272,12525,0,1744209207,12894.227233709993,145.39035012000386,53380.47664752001 2025-04-09,14:33:29.000,99,11085224,12565,0,1744209208,12894.409114079994,145.2352692600034,53380.51158312 2025-04-09,14:33:30.000,99,11085260,12725,0,1744209209,12894.590994449994,145.12953230999847,53380.434724800005 2025-04-09,14:33:31.000,99,11085218,12565,0,1744209210,12894.651621239995,145.1083849200004,53380.504596000006 2025-04-09,14:33:32.000,99,11085232,12365,0,1744209211,12894.70551172,145.2070727399987,53380.553505840006 2025-04-09,14:33:33.000,99,11085214,12605,0,1744209212,12894.82002898999,145.42559577000065,53380.5395316 2025-04-09,14:33:34.000,99,11085252,13005,0,1744209213,12894.921073639991,145.53838184999768,53380.483634640004 2025-04-09,14:33:35.000,99,11085261,12885,0,1744209214,12895.035590909996,145.47493968000344,53380.49760888001 2025-04-09,14:33:36.000,99,11085209,12685,0,1744209215,12895.096217699996,145.44674315999873,53380.51857024 2025-04-09,14:33:37.000,99,11085228,12605,0,1744209216,12895.183789729992,145.4185466400013,53380.49760888001 2025-04-09,14:33:38.000,99,11085221,12685,0,1744209217,12895.264625449992,145.44674315999873,53380.45568616001 2025-04-09,14:33:39.000,99,11085253,12725,0,1744209218,12895.311779620002,145.4185466400013,53380.5395316 2025-04-09,14:33:40.000,99,11085215,12885,0,1744209219,12895.325252239993,145.49608707000152,53380.59542856001 2025-04-09,14:33:41.000,99,11085200,12765,0,1744209220,12895.392615340003,145.52428358999896,53380.59542856001 2025-04-09,14:33:42.000,99,11085233,12885,0,1744209221,12895.500396299998,145.52428358999896,53380.63735128 2025-04-09,14:33:43.000,99,11085204,12805,0,1744209222,12895.540814159998,145.4537922899981,53380.69324824001 2025-04-09,14:33:44.000,99,11085247,12565,0,1744209223,12895.561023089998,145.3833009900045,53380.68626112 2025-04-09,14:33:45.000,99,11085223,12805,0,1744209224,12895.574495709989,145.34805534000043,53380.74215808001 2025-04-09,14:33:46.000,99,11085252,12725,0,1744209225,12895.668804049994,145.12953230999847,53380.76311944001 2025-04-09,14:33:47.000,99,11085266,12885,0,1744209226,12895.594704639989,144.7770758100014,53380.81202928001 2025-04-09,14:33:48.000,99,11085235,12765,0,1744209227,12895.493659989988,144.47396321999986,53380.82600352 2025-04-09,14:33:49.000,99,11085202,12765,0,1744209228,12895.372406410002,144.2836367100026,53380.84696488 2025-04-09,14:33:50.000,99,11085213,12725,0,1744209229,12895.163580799992,144.04396629000257,53380.83299064001 2025-04-09,14:33:51.000,99,11085231,12565,0,1744209230,12894.954755189996,143.75495195999974,53380.7840808 2025-04-09,14:33:52.000,99,11085195,12805,0,1744209231,12894.73919326999,143.43069198000012,53380.7840808 2025-04-09,14:33:53.000,99,11085186,12605,0,1744209232,12894.65835754999,143.19102156000008,53380.76311944001 2025-04-09,14:33:54.000,99,11085213,12965,0,1744209233,12894.395641459989,142.99364592000347,53380.69324824001 2025-04-09,14:33:55.000,99,11085184,12885,0,1744209234,12894.166606919993,142.97249852999812,53380.672286880006 2025-04-09,14:33:56.000,99,11085278,12645,0,1744209235,12893.903890829992,143.13462851999793,53380.59542856001 2025-04-09,14:33:57.000,99,11085242,13045,0,1744209236,12893.722010459991,143.2544637300016,53380.504596000006 2025-04-09,14:33:58.000,99,11085208,12845,0,1744209237,12893.52665747,143.34610242000053,53380.37882784001 2025-04-09,14:33:59.000,99,11085195,12685,0,1744209238,12893.371722339994,143.3672498099986,53380.32991800001 2025-04-09,14:34:00.000,99,11085204,12605,0,1744209239,12893.250468759994,143.3813480700046,53380.24607256 2025-04-09,14:34:01.000,99,11085274,12845,0,1744209240,12893.021434219998,143.36020067999925,53380.197162720004 2025-04-09,14:34:02.000,99,11085226,12725,0,1744209241,12892.906916949993,143.33905329000117,53380.09235592001 2025-04-09,14:34:03.000,99,11085212,12605,0,1744209242,12892.839553849997,143.3813480700046,53379.95960064 2025-04-09,14:34:04.000,99,11085232,12605,0,1744209243,12892.819344919997,143.40954459000204,53379.90370368001 2025-04-09,14:34:05.000,99,11085214,12805,0,1744209244,12892.799135989997,143.53642892999778,53379.82684536001 2025-04-09,14:34:06.000,99,11085211,13005,0,1744209245,12892.859762779997,143.6633132700008,53379.74998704 2025-04-09,14:34:07.000,99,11085227,12845,0,1744209246,12892.765454439992,143.69855892000487,53379.72203856 2025-04-09,14:34:08.000,99,11085195,12925,0,1744209247,12892.664409789992,143.74085370000103,53379.7010772 2025-04-09,14:34:09.000,99,11085191,12805,0,1744209248,12892.435375249996,143.70560805000423,53379.666141600006 2025-04-09,14:34:10.000,99,11085237,12525,0,1744209249,12892.28044011999,143.79019761000382,53379.58928328001 2025-04-09,14:34:11.000,99,11085223,13125,0,1744209250,12892.18613178,144.00167150999914,53379.51242496 2025-04-09,14:34:12.000,99,11085236,12685,0,1744209251,12892.14571392,144.19904715000303,53379.53338632 2025-04-09,14:34:13.000,99,11085266,12605,0,1744209252,12892.024460339999,144.19904715000303,53379.547360560005 2025-04-09,14:34:14.000,99,11085230,12765,0,1744209253,12891.997515099989,144.1849488900043,53379.56832192001 2025-04-09,14:34:15.000,99,11085218,12965,0,1744209254,12891.916679379989,144.21314541000174,53379.54037344001 2025-04-09,14:34:16.000,99,11085199,12765,0,1744209255,12891.808898419993,144.26248932000453,53379.50543784 2025-04-09,14:34:17.000,99,11085234,12765,0,1744209256,12891.714590080002,144.41052104999835,53379.51242496 2025-04-09,14:34:18.000,99,11085189,12765,0,1744209257,12891.633754360002,144.45986496000114,53379.50543784 2025-04-09,14:34:19.000,99,11085257,13005,0,1744209258,12891.694381150002,144.50215974000457,53379.498450720006 2025-04-09,14:34:20.000,99,11085194,12765,0,1744209259,12892.004251409999,144.3047841000007,53379.46351512 2025-04-09,14:34:21.000,99,11085221,12605,0,1744209260,12892.2669675,144.04396629000257,53379.43556664 2025-04-09,14:34:22.000,99,11085235,12765,0,1744209261,12892.42863894,143.80429587000253,53379.48447648 2025-04-09,14:34:23.000,99,11085251,12605,0,1744209262,12892.603782999991,143.50823241000035,53379.498450720006 2025-04-09,14:34:24.000,99,11085255,13005,0,1744209263,12892.765454439992,143.34610242000053,53379.51242496 2025-04-09,14:34:25.000,99,11085205,12765,0,1744209264,12892.967543739993,143.28266024999903,53379.55434768 2025-04-09,14:34:26.000,99,11085210,13165,0,1744209265,12893.250468759994,143.09233374000178,53379.57530904 2025-04-09,14:34:27.000,99,11085248,12605,0,1744209266,12893.51992115999,142.88085983999918,53379.55434768 2025-04-09,14:34:28.000,99,11085217,12525,0,1744209267,12893.72874677,142.59184551000362,53379.60325752 2025-04-09,14:34:29.000,99,11085218,12845,0,1744209268,12893.836527729996,142.26053640000464,53379.58928328001 2025-04-09,14:34:30.000,99,11085187,12565,0,1744209269,12893.823055109991,142.07725901999947,53379.54037344001 2025-04-09,14:34:31.000,99,11085241,12845,0,1744209270,12893.924099759992,141.98562033000053,53379.61024464 2025-04-09,14:34:32.000,99,11085195,12725,0,1744209271,12893.930836070002,141.92217815999902,53379.61723176001 2025-04-09,14:34:33.000,99,11085186,12605,0,1744209272,12893.897154519997,141.88693251000223,53379.61723176001 2025-04-09,14:34:34.000,99,11085272,12925,0,1744209273,12893.897154519997,141.83053947000008,53379.62421888 2025-04-09,14:34:35.000,99,11085239,12805,0,1744209274,12893.903890829992,141.9080799000003,53379.58928328001 2025-04-09,14:34:36.000,99,11085197,12605,0,1744209275,12893.796109869996,141.92217815999902,53379.54037344001 2025-04-09,14:34:37.000,99,11085201,12765,0,1744209276,12893.701801529991,141.88693251000223,53379.477489360004 2025-04-09,14:34:38.000,99,11085201,12805,0,1744209277,12893.68159259999,142.03496424000332,53379.51941208001 2025-04-09,14:34:39.000,99,11085218,12805,0,1744209278,12893.58728426,142.07725901999947,53379.526399200004 2025-04-09,14:34:40.000,99,11085247,12845,0,1744209279,12893.62096580999,142.11250467000355,53379.526399200004 2025-04-09,14:34:41.000,99,11085226,12725,0,1744209280,12893.56033901999,142.09840641000483,53379.60325752 2025-04-09,14:34:42.000,99,11085272,12645,0,1744209281,12893.412140199995,142.17594683999778,53379.56832192001 2025-04-09,14:34:43.000,99,11085215,12925,0,1744209282,12893.156160419989,142.3028311800008,53379.547360560005 2025-04-09,14:34:44.000,99,11085244,12845,0,1744209283,12893.007961599993,142.28168379000272,53379.50543784 2025-04-09,14:34:45.000,99,11085242,12765,0,1744209284,12893.115742559989,142.3028311800008,53379.498450720006 2025-04-09,14:34:46.000,99,11085183,12965,0,1744209285,12893.304359239999,142.267585530004,53379.498450720006 2025-04-09,14:34:47.000,99,11085248,12645,0,1744209286,12893.50644854,142.0913572799982,53379.477489360004 2025-04-09,14:34:48.000,99,11085200,12765,0,1744209287,12893.755692009996,141.97857120000117,53379.56832192001 2025-04-09,14:34:49.000,99,11085234,13085,0,1744209288,12893.910627140001,141.94332555000437,53379.55434768 2025-04-09,14:34:50.000,99,11085250,12485,0,1744209289,12894.045353339992,141.9926694599999,53379.58229616 2025-04-09,14:34:51.000,99,11085277,13045,0,1744209290,12894.079034889997,142.01381684999797,53379.61723176001 2025-04-09,14:34:52.000,99,11085283,12885,0,1744209291,12894.153134300002,142.0067677199986,53379.60325752 2025-04-09,14:34:53.000,99,11085255,12605,0,1744209292,12894.267651569993,142.0561116300014,53379.65216736 2025-04-09,14:34:54.000,99,11085264,12685,0,1744209293,12894.368696219994,142.1195538000029,53379.65216736 2025-04-09,14:34:55.000,99,11085239,12565,0,1744209294,12894.570785519994,142.08430814999883,53379.645180240004 2025-04-09,14:34:56.000,99,11085213,13005,0,1744209295,12894.70551172,142.0913572799982,53379.67312872 2025-04-09,14:34:57.000,99,11085204,12885,0,1744209296,12894.90086470999,142.04906250000204,53379.68011584 2025-04-09,14:34:58.000,99,11085241,12965,0,1744209297,12895.129899250001,141.94332555000437,53379.68710296001 2025-04-09,14:34:59.000,99,11085218,12685,0,1744209298,12895.338724859997,141.7600481699992,53379.74299992 2025-04-09,14:35:00.000,99,11085237,12885,0,1744209299,12895.520605229998,141.52037774999917,53379.74998704 2025-04-09,14:35:01.000,99,11085293,12725,0,1744209300,12895.69574928999,141.32300211000256,53379.80588400001 2025-04-09,14:35:02.000,99,11085233,12965,0,1744209301,12895.769848699994,141.32300211000256,53379.79889688 2025-04-09,14:35:03.000,99,11085262,12925,0,1744209302,12895.88436597,141.19611776999955,53379.78492264001 2025-04-09,14:35:04.000,99,11085277,12725,0,1744209303,12896.113400509996,141.0410369099991,53379.861780960004 2025-04-09,14:35:05.000,99,11085251,12965,0,1744209304,12896.207708850001,140.82956301000377,53379.81985824 2025-04-09,14:35:06.000,99,11085261,13045,0,1744209305,12896.302017189992,140.60399085000245,53379.80588400001 2025-04-09,14:35:07.000,99,11085192,13045,0,1744209306,12896.261599329991,140.61808911000116,53379.833832480006 2025-04-09,14:35:08.000,99,11085208,12685,0,1744209307,12896.241390399991,140.58989259000373,53379.882742320005 2025-04-09,14:35:09.000,99,11085222,12605,0,1744209308,12896.18749992,140.44186086000263,53379.87575520001 2025-04-09,14:35:10.000,99,11085220,12765,0,1744209309,12896.12687313,140.2374360899994,53379.9106908 2025-04-09,14:35:11.000,99,11085243,12685,0,1744209310,12895.91804751999,140.0541587100015,53379.931652160005 2025-04-09,14:35:12.000,99,11085232,12565,0,1744209311,12895.69574928999,139.83563567999954,53379.96658776 2025-04-09,14:35:13.000,99,11085240,12445,0,1744209312,12895.520605229998,139.75104611999996,53379.98754912 2025-04-09,14:35:14.000,99,11085232,12725,0,1744209313,12895.352197480002,139.7933409000034,53379.96658776 2025-04-09,14:35:15.000,99,11085232,12885,0,1744209314,12895.163580799992,139.77219350999803,53379.93863928 2025-04-09,14:35:16.000,99,11085227,12645,0,1744209315,12895.035590909996,139.67350568999973,53379.95261352001 2025-04-09,14:35:17.000,99,11085229,12805,0,1744209316,12894.974964119996,139.49022831000184,53379.9106908 2025-04-09,14:35:18.000,99,11085247,12645,0,1744209317,12894.84697423,139.27170527999988,53379.9106908 2025-04-09,14:35:19.000,99,11085241,13125,0,1744209318,12894.793083749995,139.21531223999773,53379.861780960004 2025-04-09,14:35:20.000,99,11085275,12765,0,1744209319,12894.692039099995,139.201213979999,53379.79889688 2025-04-09,14:35:21.000,99,11085264,12725,0,1744209320,12894.671830169995,139.13777181000478,53379.86876808 2025-04-09,14:35:22.000,99,11085195,13085,0,1744209321,12894.550576589994,139.19416484999965,53379.7709484 2025-04-09,14:35:23.000,99,11085204,12885,0,1744209322,12894.51689503999,139.3351474500014,53379.70806432001 2025-04-09,14:35:24.000,99,11085228,12525,0,1744209323,12894.409114079994,139.37744223000482,53379.715051440005 2025-04-09,14:35:25.000,99,11085263,12845,0,1744209324,12894.220497399998,139.53957222000463,53379.65915448001 2025-04-09,14:35:26.000,99,11085240,12605,0,1744209325,12894.004935479992,139.6805548199991,53379.61024464 2025-04-09,14:35:27.000,99,11085238,12765,0,1744209326,12893.796109869996,139.7933409000034,53379.57530904 2025-04-09,14:35:28.000,99,11085251,12645,0,1744209327,12893.634438429995,139.8708813300036,53379.51941208001 2025-04-09,14:35:29.000,99,11085244,12805,0,1744209328,12893.472766989995,139.9061269800004,53379.477489360004 2025-04-09,14:35:30.000,99,11085232,12645,0,1744209329,12893.432349129995,140.02596219000407,53379.44255376 2025-04-09,14:35:31.000,99,11085211,12645,0,1744209330,12893.513184849995,140.11055175000365,53379.428579520005 2025-04-09,14:35:32.000,99,11085212,12405,0,1744209331,12893.573811639995,140.16694478999852,53379.40063104001 2025-04-09,14:35:33.000,99,11085291,12685,0,1744209332,12893.56033901999,140.2021904400026,53379.36569544 2025-04-09,14:35:34.000,99,11085240,12605,0,1744209333,12893.49971222999,140.2021904400026,53379.309798480004 2025-04-09,14:35:35.000,99,11085213,12565,0,1744209334,12893.46603068,140.38546782000049,53379.309798480004 2025-04-09,14:35:36.000,99,11085258,12605,0,1744209335,12893.43908543999,140.5475978100003,53379.309798480004 2025-04-09,14:35:37.000,99,11085254,12965,0,1744209336,12893.54013008999,140.4841556399988,53379.32377272001 2025-04-09,14:35:38.000,99,11085228,12645,0,1744209337,12893.66138366999,140.37136956000177,53379.330759840006 2025-04-09,14:35:39.000,99,11085259,12965,0,1744209338,12893.70853784,140.32907477999834,53379.39364392 2025-04-09,14:35:40.000,99,11085222,12965,0,1744209339,12893.910627140001,140.27268174000346,53379.37268256001 2025-04-09,14:35:41.000,99,11085205,12645,0,1744209340,12894.132925370002,140.2021904400026,53379.477489360004 2025-04-09,14:35:42.000,99,11085236,12965,0,1744209341,12894.422586699999,140.0894043599983,53379.498450720006 2025-04-09,14:35:43.000,99,11085259,12645,0,1744209342,12894.73919326999,139.92727436999849,53379.55434768 2025-04-09,14:35:44.000,99,11085239,12685,0,1744209343,12894.94801888,139.80039003000275,53379.53338632 2025-04-09,14:35:45.000,99,11085236,12885,0,1744209344,12895.109690320001,139.63121091000357,53379.666141600006 2025-04-09,14:35:46.000,99,11085191,12605,0,1744209345,12895.203998659992,139.41973701000097,53379.68011584 2025-04-09,14:35:47.000,99,11085218,12885,0,1744209346,12895.102954009992,139.3140000600033,53379.68710296001 2025-04-09,14:35:48.000,99,11085218,12725,0,1744209347,12895.001909359991,139.24350876000244,53379.74998704 2025-04-09,14:35:49.000,99,11085214,12925,0,1744209348,12894.92780995,139.13072267999814,53379.7709484 2025-04-09,14:35:50.000,99,11085200,12725,0,1744209349,12894.934546259996,138.93334704000154,53379.79190976 2025-04-09,14:35:51.000,99,11085229,13125,0,1744209350,12894.86718316,138.72187313999893,53379.70806432001 2025-04-09,14:35:52.000,99,11085255,12965,0,1744209351,12894.72572065,138.4963009800049,53379.65915448001 2025-04-09,14:35:53.000,99,11085228,12965,0,1744209352,12894.55731289999,138.25663056000485,53379.666141600006 2025-04-09,14:35:54.000,99,11085226,12685,0,1744209353,12894.267651569993,138.12269709000248,53379.631206 2025-04-09,14:35:55.000,99,11085226,12765,0,1744209354,12893.984726549992,138.0522057900016,53379.62421888 2025-04-09,14:35:56.000,99,11085250,12685,0,1744209355,12893.762428319991,138.0522057900016,53379.547360560005 2025-04-09,14:35:57.000,99,11085284,12525,0,1744209356,12893.513184849995,138.1015497000044,53379.46351512 2025-04-09,14:35:58.000,99,11085236,12605,0,1744209357,12893.29762292999,138.11564796000312,53379.44954088001 2025-04-09,14:35:59.000,99,11085248,12605,0,1744209358,12893.055115769988,138.2002375200027,53379.41460528 2025-04-09,14:36:00.000,99,11085269,12725,0,1744209359,12892.805872299992,138.2848270800023,53379.34473408 2025-04-09,14:36:01.000,99,11085259,12725,0,1744209360,12892.617255619996,138.40466228999867,53379.30281136001 2025-04-09,14:36:02.000,99,11085239,12685,0,1744209361,12892.4690568,138.53859576000104,53379.211978800005 2025-04-09,14:36:03.000,99,11085228,12645,0,1744209362,12892.30064904999,138.8205609600045,53379.21896592 2025-04-09,14:36:04.000,99,11085243,12485,0,1744209363,12892.14571392,138.98269095000433,53379.18403032001 2025-04-09,14:36:05.000,99,11085230,12845,0,1744209364,12891.943624619998,138.96859268999833,53379.07922352 2025-04-09,14:36:06.000,99,11085228,12845,0,1744209365,12891.802162109998,138.98269095000433,53379.03031368 2025-04-09,14:36:07.000,99,11085273,12965,0,1744209366,12891.674172220002,139.01793660000112,53379.0023652 2025-04-09,14:36:08.000,99,11085255,12845,0,1744209367,12891.606809119992,139.21531223999773,53378.995378080006 2025-04-09,14:36:09.000,99,11085250,12605,0,1744209368,12891.667435909992,139.32809832000203,53378.974416720004 2025-04-09,14:36:10.000,99,11085254,12925,0,1744209369,12891.862788899998,139.30695093000395,53378.94646824001 2025-04-09,14:36:11.000,99,11085255,12685,0,1744209370,12892.09855974999,139.26465615000052,53378.98839096001 2025-04-09,14:36:12.000,99,11085277,12965,0,1744209371,12892.19960439999,139.07432964000327,53379.03031368 2025-04-09,14:36:13.000,99,11085238,12685,0,1744209372,12892.314121669995,139.0390839899992,53379.08621064001 2025-04-09,14:36:14.000,99,11085245,12725,0,1744209373,12892.36127583999,138.96154355999897,53379.08621064001 2025-04-09,14:36:15.000,99,11085283,12765,0,1744209374,12892.38148476999,138.96154355999897,53379.08621064001 2025-04-09,14:36:16.000,99,11085292,12605,0,1744209375,12892.42190262999,138.98974008000368,53379.12813336 2025-04-09,14:36:17.000,99,11085220,12685,0,1744209376,12892.48252941999,139.06023138000455,53379.12114624 2025-04-09,14:36:18.000,99,11085229,12965,0,1744209377,12892.502738349991,139.0672805100039,53379.10018488 2025-04-09,14:36:19.000,99,11085220,12845,0,1744209378,12892.46232048999,138.9051505200041,53379.05826216 2025-04-09,14:36:20.000,99,11085259,12765,0,1744209379,12892.354539529995,138.6443327099987,53379.07922352 2025-04-09,14:36:21.000,99,11085263,12805,0,1744209380,12892.354539529995,138.39056402999995,53379.08621064001 2025-04-09,14:36:22.000,99,11085245,13005,0,1744209381,12892.36127583999,138.25663056000485,53379.044287920005 2025-04-09,14:36:23.000,99,11085245,12725,0,1744209382,12892.32759429,138.22843404000014,53379.06524928001 2025-04-09,14:36:24.000,99,11085242,12925,0,1744209383,12892.273703809995,138.22138491000078,53379.08621064001 2025-04-09,14:36:25.000,99,11085260,12565,0,1744209384,12892.20634071,138.27777795000293,53379.10018488 2025-04-09,14:36:26.000,99,11085232,12965,0,1744209385,12892.19960439999,138.19318839000334,53379.01633944001 2025-04-09,14:36:27.000,99,11085225,13125,0,1744209386,12892.071614509994,138.18613926000398,53379.07922352 2025-04-09,14:36:28.000,99,11085231,12765,0,1744209387,12891.909943069993,138.25663056000485,53379.044287920005 2025-04-09,14:36:29.000,99,11085279,12885,0,1744209388,12891.788689489993,138.35531838000315,53379.05127504 2025-04-09,14:36:30.000,99,11085209,12925,0,1744209389,12891.620281739997,138.55974314999912,53379.03031368 2025-04-09,14:36:31.000,99,11085265,12885,0,1744209390,12891.431665060001,138.70777488000022,53379.044287920005 2025-04-09,14:36:32.000,99,11085272,12525,0,1744209391,12891.24304837999,138.71482400999957,53379.0023652 2025-04-09,14:36:33.000,99,11085283,13005,0,1744209392,12891.115058489995,138.67252923000342,53379.02332656 2025-04-09,14:36:34.000,99,11085213,12605,0,1744209393,12891.08137693999,138.61613619000127,53378.925506880005 2025-04-09,14:36:35.000,99,11085250,12685,0,1744209394,12891.06790432,138.63023445,53378.939481119996 2025-04-09,14:36:36.000,99,11085225,12925,0,1744209395,12891.094849559995,138.52449750000233,53378.939481119996 2025-04-09,14:36:37.000,99,11085248,12645,0,1744209396,12891.276729929996,138.40466228999867,53378.95345536 2025-04-09,14:36:38.000,99,11085267,12845,0,1744209397,12891.26999362,138.22138491000078,53378.89755840001 2025-04-09,14:36:39.000,99,11085286,12885,0,1744209398,12891.1891579,138.0169601400048,53378.85563568 2025-04-09,14:36:40.000,99,11085203,12725,0,1744209399,12891.054431699995,137.94646884000394,53378.89755840001 2025-04-09,14:36:41.000,99,11085210,12765,0,1744209400,12891.02748646,137.93237057999795,53378.82070008001 2025-04-09,14:36:42.000,99,11085218,12765,0,1744209401,12891.14200372999,137.81958450000093,53378.82070008001 2025-04-09,14:36:43.000,99,11085209,12965,0,1744209402,12891.14874004,137.7913879800035,53378.83467432 2025-04-09,14:36:44.000,99,11085208,12965,0,1744209403,12891.10158586999,137.8266336300003,53378.72986752001 2025-04-09,14:36:45.000,99,11085281,12965,0,1744209404,12891.054431699995,137.83368275999965,53378.7228804 2025-04-09,14:36:46.000,99,11085236,12685,0,1744209405,12890.993804909995,137.83368275999965,53378.6879448 2025-04-09,14:36:47.000,99,11085269,12885,0,1744209406,12890.892760259994,137.79843711000285,53378.639034960004 2025-04-09,14:36:48.000,99,11085306,12805,0,1744209407,12890.778242989989,137.67155276999983,53378.56916376 2025-04-09,14:36:49.000,99,11085253,12805,0,1744209408,12890.609835239993,137.61515972999769,53378.52724104 2025-04-09,14:36:50.000,99,11085257,12845,0,1744209409,12890.502054279998,137.6433562500024,53378.46435696001 2025-04-09,14:36:51.000,99,11085242,12605,0,1744209410,12890.502054279998,137.65745451000112,53378.3385888 2025-04-09,14:36:52.000,99,11085277,12965,0,1744209411,12890.542472139998,137.65040538000176,53378.28967896 2025-04-09,14:36:53.000,99,11085288,12725,0,1744209412,12890.569417379993,137.78433885000413,53378.17788504001 2025-04-09,14:36:54.000,99,11085264,12725,0,1744209413,12890.623307859998,138.0381075300029,53378.19185928 2025-04-09,14:36:55.000,99,11085242,12645,0,1744209414,12890.609835239993,138.3482692500038,53378.17089792 2025-04-09,14:36:56.000,99,11085257,12645,0,1744209415,12890.704143579998,138.4963009800049,53378.156923680006 2025-04-09,14:36:57.000,99,11085290,12885,0,1744209416,12890.744561439999,138.56679227999848,53378.10801384001 2025-04-09,14:36:58.000,99,11085238,12885,0,1744209417,12890.731088819994,138.63023445,53378.0940396 2025-04-09,14:36:59.000,99,11085261,12605,0,1744209418,12890.758034059989,138.6584309700047,53378.06609112 2025-04-09,14:37:00.000,99,11085254,12805,0,1744209419,12890.89949656999,138.53154663000169,53378.08006536001 2025-04-09,14:37:01.000,99,11085268,12765,0,1744209420,12891.074640629995,138.3623675100025,53378.0940396 2025-04-09,14:37:02.000,99,11085242,12565,0,1744209421,12891.276729929996,138.18613926000398,53378.101026719996 2025-04-09,14:37:03.000,99,11085277,12445,0,1744209422,12891.438401369996,138.12974622000183,53378.10801384001 2025-04-09,14:37:04.000,99,11085215,12525,0,1744209423,12891.431665060001,138.18613926000398,53378.11500096 2025-04-09,14:37:05.000,99,11085278,12845,0,1744209424,12891.397983509996,138.2636796900042,53378.12198808 2025-04-09,14:37:06.000,99,11085313,12485,0,1744209425,12891.377774579996,138.3482692500038,53378.087052480005 2025-04-09,14:37:07.000,99,11085285,12805,0,1744209426,12891.33062041,138.298925340001,53378.12897520001 2025-04-09,14:37:08.000,99,11085239,12765,0,1744209427,12891.323884099991,138.32712185999844,53378.08006536001 2025-04-09,14:37:09.000,99,11085248,13005,0,1744209428,12891.236312069996,138.32712185999844,53378.08006536001 2025-04-09,14:37:10.000,99,11085239,12645,0,1744209429,12891.16221265999,138.37646577000123,53378.101026719996 2025-04-09,14:37:11.000,99,11085297,12605,0,1744209430,12891.04095907999,138.298925340001,53378.05910400001 2025-04-09,14:37:12.000,99,11085258,12805,0,1744209431,12890.81866084999,138.35531838000315,53378.04512976 2025-04-09,14:37:13.000,99,11085281,12645,0,1744209432,12890.569417379993,138.4822027199989,53377.96128432001 2025-04-09,14:37:14.000,99,11085213,12845,0,1744209433,12890.407745939992,138.45400620000146,53377.98224568001 2025-04-09,14:37:15.000,99,11085262,12725,0,1744209434,12890.421218559997,138.37646577000123,53377.89840024 2025-04-09,14:37:16.000,99,11085280,12925,0,1744209435,12890.596362619988,138.3341709899978,53377.89840024 2025-04-09,14:37:17.000,99,11085249,12925,0,1744209436,12890.751297749994,138.46810446000018,53377.8494904 2025-04-09,14:37:18.000,99,11085243,12405,0,1744209437,12890.805188229999,138.50335011000425,53377.870451760005 2025-04-09,14:37:19.000,99,11085271,12645,0,1744209438,12890.778242989989,138.40466228999867,53377.82852904 2025-04-09,14:37:20.000,99,11085256,12765,0,1744209439,12890.717616199989,138.32007272999908,53377.83551616 2025-04-09,14:37:21.000,99,11085227,12765,0,1744209440,12890.650253099993,138.3976131599993,53377.80756768 2025-04-09,14:37:22.000,99,11085288,12605,0,1744209441,12890.643516789998,138.43990794000274,53377.73769648 2025-04-09,14:37:23.000,99,11085252,12765,0,1744209442,12890.737825129989,138.37646577000123,53377.75865784 2025-04-09,14:37:24.000,99,11085227,12685,0,1744209443,12890.90623288,138.298925340001,53377.74468360001 2025-04-09,14:37:25.000,99,11085250,12645,0,1744209444,12891.00054121999,138.1367953500012,53377.71673512 2025-04-09,14:37:26.000,99,11085259,12805,0,1744209445,12891.10832218,137.99581274999946,53377.66083816 2025-04-09,14:37:27.000,99,11085234,12605,0,1744209446,12891.155476349995,137.99581274999946,53377.61192832 2025-04-09,14:37:28.000,99,11085249,12445,0,1744209447,12891.216103139996,138.12974622000183,53377.60494120001 2025-04-09,14:37:29.000,99,11085283,12725,0,1744209448,12891.22283944999,138.27072882000357,53377.5700056 2025-04-09,14:37:30.000,99,11085260,12845,0,1744209449,12891.337356719996,138.298925340001,53377.51410864 2025-04-09,14:37:31.000,99,11085271,12965,0,1744209450,12891.532709710002,138.30597447000036,53377.52808288001 2025-04-09,14:37:32.000,99,11085255,12725,0,1744209451,12891.633754360002,138.24253229999886,53377.465198800004 2025-04-09,14:37:33.000,99,11085272,12965,0,1744209452,12891.680908529997,138.2002375200027,53377.52109576 2025-04-09,14:37:34.000,99,11085299,12885,0,1744209453,12891.707853769993,138.2354831699995,53377.3953276 2025-04-09,14:37:35.000,99,11085252,12725,0,1744209454,12891.822371039998,138.29187621000165,53377.367379120005 2025-04-09,14:37:36.000,99,11085256,12445,0,1744209455,12891.997515099989,138.30597447000036,53377.45821168001 2025-04-09,14:37:37.000,99,11085252,12685,0,1744209456,12892.064878199999,138.3835149000006,53377.3953276 2025-04-09,14:37:38.000,99,11085253,12805,0,1744209457,12892.14571392,138.2848270800023,53377.430263199996 2025-04-09,14:37:39.000,99,11085254,13005,0,1744209458,12892.17939546999,138.20728665000206,53377.37436624 2025-04-09,14:37:40.000,99,11085269,12605,0,1744209459,12892.19960439999,138.172040999998,53377.416288960005 2025-04-09,14:37:41.000,99,11085246,12805,0,1744209460,12892.132241299994,138.24253229999886,53377.36039200001 2025-04-09,14:37:42.000,99,11085244,13125,0,1744209461,12892.024460339999,138.14384448000055,53377.33244352 2025-04-09,14:37:43.000,99,11085262,12685,0,1744209462,12891.856052589988,137.97466536000138,53377.33943064001 2025-04-09,14:37:44.000,99,11085252,12445,0,1744209463,12891.647226979992,137.81253537000157,53377.27654656 2025-04-09,14:37:45.000,99,11085243,12685,0,1744209464,12891.478819229997,137.81958450000093,53377.27654656 2025-04-09,14:37:46.000,99,11085267,12925,0,1744209465,12891.24978469,137.89712493000116,53377.17173976001 2025-04-09,14:37:47.000,99,11085289,12805,0,1744209466,12891.10158586999,138.10859883000376,53377.17872688 2025-04-09,14:37:48.000,99,11085256,12845,0,1744209467,12890.973595979995,138.37646577000123,53377.094881439996 2025-04-09,14:37:49.000,99,11085253,12805,0,1744209468,12890.805188229999,138.4822027199989,53377.06693296 2025-04-09,14:37:50.000,99,11085259,12805,0,1744209469,12890.663725719998,138.55269401999976,53377.02501024001 2025-04-09,14:37:51.000,99,11085249,12765,0,1744209470,12890.609835239993,138.63728357999935,53377.011036 2025-04-09,14:37:52.000,99,11085240,12485,0,1744209471,12890.555944760003,138.73597139999765,53376.99706176 2025-04-09,14:37:53.000,99,11085214,12965,0,1744209472,12890.481845349997,138.9051505200041,53376.983087520006 2025-04-09,14:37:54.000,99,11085192,12805,0,1744209473,12890.468372729993,139.08137877000263,53376.94815192 2025-04-09,14:37:55.000,99,11085205,12845,0,1744209474,12890.481845349997,139.1518700700035,53376.94815192 2025-04-09,14:37:56.000,99,11085245,12525,0,1744209475,12890.407745939992,139.22941050000372,53376.94815192 2025-04-09,14:37:57.000,99,11085220,13045,0,1744209476,12890.232601880001,139.32809832000203,53376.913216320005 2025-04-09,14:37:58.000,99,11085214,12765,0,1744209477,12890.293228670002,139.2858035399986,53377.00404888001 2025-04-09,14:37:59.000,99,11085224,12925,0,1744209478,12890.367328079992,139.24350876000244,53377.03898448 2025-04-09,14:38:00.000,99,11085267,12965,0,1744209479,12890.448163799992,139.13072267999814,53377.06693296 2025-04-09,14:38:01.000,99,11085228,12765,0,1744209480,12890.603098929998,138.91219965000346,53377.07392008001 2025-04-09,14:38:02.000,99,11085255,12925,0,1744209481,12890.690670959993,138.60203793000255,53377.08789432 2025-04-09,14:38:03.000,99,11085220,12565,0,1744209482,12890.87928763999,138.24958142999822,53377.12282992001 2025-04-09,14:38:04.000,99,11085202,12445,0,1744209483,12891.02075014999,137.89712493000116,53377.15776552 2025-04-09,14:38:05.000,99,11085207,12685,0,1744209484,12891.20263051999,137.65040538000176,53377.16475264 2025-04-09,14:38:06.000,99,11085248,12605,0,1744209485,12891.350829340001,137.4812262600026,53377.22763672 2025-04-09,14:38:07.000,99,11085186,12965,0,1744209486,12891.525973399992,137.20631018999848,53377.24161096001 2025-04-09,14:38:08.000,99,11085192,12805,0,1744209487,12891.566391259992,137.0864749800021,53377.297507920004 2025-04-09,14:38:09.000,99,11085244,12725,0,1744209488,12891.680908529997,136.92434499000228,53377.30449504 2025-04-09,14:38:10.000,99,11085205,12365,0,1744209489,12891.889734139993,136.67057631000353,53377.318469280006 2025-04-09,14:38:11.000,99,11085195,12725,0,1744209490,12892.024460339999,136.50139719000435,53377.33244352 2025-04-09,14:38:12.000,99,11085185,12605,0,1744209491,12892.031196649994,136.35336546000326,53377.37436624 2025-04-09,14:38:13.000,99,11085201,12365,0,1744209492,12891.856052589988,136.2969724200011,53377.37436624 2025-04-09,14:38:14.000,99,11085236,12885,0,1744209493,12891.653963290002,136.22648112000024,53377.35340488 2025-04-09,14:38:15.000,99,11085230,12925,0,1744209494,12891.377774579996,136.17713721000473,53377.30449504 2025-04-09,14:38:16.000,99,11085241,12965,0,1744209495,12891.175685279995,136.11369504000322,53377.31148216001 2025-04-09,14:38:17.000,99,11085201,12685,0,1744209496,12891.04095907999,135.96566331000213,53377.31148216001 2025-04-09,14:38:18.000,99,11085207,12645,0,1744209497,12890.89949656999,135.96566331000213,53377.30449504 2025-04-09,14:38:19.000,99,11085216,13125,0,1744209498,12890.589626309993,136.04320374000235,53377.262572319996 2025-04-09,14:38:20.000,99,11085216,12485,0,1744209499,12890.394273320002,136.05730200000107,53377.262572319996 2025-04-09,14:38:21.000,99,11085189,12725,0,1744209500,12890.239338189996,136.11369504000322,53377.248598080005 2025-04-09,14:38:22.000,99,11085245,12605,0,1744209501,12890.273019740001,136.05730200000107,53377.22763672 2025-04-09,14:38:23.000,99,11085211,12765,0,1744209502,12890.468372729993,135.90927026999998,53377.17872688 2025-04-09,14:38:24.000,99,11085253,12565,0,1744209503,12890.623307859998,135.81763158000103,53377.21366248 2025-04-09,14:38:25.000,99,11085178,12765,0,1744209504,12890.805188229999,135.68369810999866,53377.23462384 2025-04-09,14:38:26.000,99,11085250,12765,0,1744209505,12891.02748646,135.60615767999843,53377.185714 2025-04-09,14:38:27.000,99,11085209,12885,0,1744209506,12891.256520999996,135.50746986000013,53377.17872688 2025-04-09,14:38:28.000,99,11085234,12885,0,1744209507,12891.478819229997,135.45107681999798,53377.21366248 2025-04-09,14:38:29.000,99,11085174,12765,0,1744209508,12891.674172220002,135.32419248000224,53377.21366248 2025-04-09,14:38:30.000,99,11085219,12965,0,1744209509,12891.795425799988,135.246652050002,53377.22763672 2025-04-09,14:38:31.000,99,11085215,12645,0,1744209510,12891.748271629993,135.2818976999988,53377.23462384 2025-04-09,14:38:32.000,99,11085220,12805,0,1744209511,12891.707853769993,135.31714335000288,53377.22064960001 2025-04-09,14:38:33.000,99,11085226,12805,0,1744209512,12891.620281739997,135.19025900999986,53377.3254564 2025-04-09,14:38:34.000,99,11085201,12525,0,1744209513,12891.532709710002,135.02812902000005,53377.31148216001 2025-04-09,14:38:35.000,99,11085225,12805,0,1744209514,12891.499028159997,134.7391146900045,53377.3254564 2025-04-09,14:38:36.000,99,11085240,12325,0,1744209515,12891.377774579996,134.66157426000427,53377.34641776 2025-04-09,14:38:37.000,99,11085247,12565,0,1744209516,12891.24304837999,134.76026208000258,53377.33244352 2025-04-09,14:38:38.000,99,11085222,12725,0,1744209517,12891.155476349995,134.9223920700024,53377.33244352 2025-04-09,14:38:39.000,99,11085251,12765,0,1744209518,12891.054431699995,134.9012446800043,53377.36039200001 2025-04-09,14:38:40.000,99,11085279,12485,0,1744209519,12891.054431699995,134.83075338000344,53377.36039200001 2025-04-09,14:38:41.000,99,11085205,12805,0,1744209520,12891.074640629995,134.74616382000386,53377.36039200001 2025-04-09,14:38:42.000,99,11085230,12605,0,1744209521,12890.89949656999,134.7884586,53377.35340488 2025-04-09,14:38:43.000,99,11085229,12925,0,1744209522,12890.663725719998,134.8378025100028,53377.40231472 2025-04-09,14:38:44.000,99,11085222,12845,0,1744209523,12890.522263209998,134.8096059899981,53377.35340488 2025-04-09,14:38:45.000,99,11085182,12805,0,1744209524,12890.367328079992,134.8730481599996,53377.36039200001 2025-04-09,14:38:46.000,99,11085234,12685,0,1744209525,12890.158502469996,135.06337467000412,53377.30449504 2025-04-09,14:38:47.000,99,11085226,12765,0,1744209526,12890.01030365,135.09862032000092,53377.3953276 2025-04-09,14:38:48.000,99,11085217,12845,0,1744209527,12889.915995309995,135.0210798900007,53377.33244352 2025-04-09,14:38:49.000,99,11085241,12805,0,1744209528,12889.78126910999,134.84485164000216,53377.33943064001 2025-04-09,14:38:50.000,99,11085200,12805,0,1744209529,12889.552234569994,134.7391146900045,53377.3953276 2025-04-09,14:38:51.000,99,11085235,12765,0,1744209530,12889.343408959998,134.83075338000344,53377.30449504 2025-04-09,14:38:52.000,99,11085181,12645,0,1744209531,12889.282782169998,134.8378025100028,53377.318469280006 2025-04-09,14:38:53.000,99,11085223,12685,0,1744209532,12889.181737519997,134.73206555999786,53377.31148216001 2025-04-09,14:38:54.000,99,11085232,12765,0,1744209533,12889.121110729997,134.7743603400013,53377.262572319996 2025-04-09,14:38:55.000,99,11085241,12685,0,1744209534,12889.013329770001,134.75321295000322,53377.30449504 2025-04-09,14:38:56.000,99,11085212,12725,0,1744209535,12888.959439289996,134.7250164299985,53377.22763672 2025-04-09,14:38:57.000,99,11085168,12965,0,1744209536,12888.82471308999,134.7109181699998,53377.199688240005 2025-04-09,14:38:58.000,99,11085202,12525,0,1744209537,12888.676514269995,134.52059166000254,53377.22763672 2025-04-09,14:38:59.000,99,11085206,12845,0,1744209538,12888.54178806999,134.58403383000405,53377.17872688 2025-04-09,14:39:00.000,99,11085170,12645,0,1744209539,12888.373380319994,134.4782968799991,53377.16475264 2025-04-09,14:39:01.000,99,11085215,12725,0,1744209540,12888.211708879993,134.52059166000254,53377.17872688 2025-04-09,14:39:02.000,99,11085170,12725,0,1744209541,12887.989410649992,134.6263286100002,53377.08789432 2025-04-09,14:39:03.000,99,11085198,12685,0,1744209542,12887.908574929992,134.6545251300049,53377.07392008001 2025-04-09,14:39:04.000,99,11085219,12885,0,1744209543,12887.996146960002,134.54878817999997,53377.07392008001 2025-04-09,14:39:05.000,99,11085233,13005,0,1744209544,12888.157818399988,134.41485471000487,53377.05994584 2025-04-09,14:39:06.000,99,11085226,12685,0,1744209545,12888.319489839989,134.51354253000318,53377.01802312 2025-04-09,14:39:07.000,99,11085178,12725,0,1744209546,12888.447479729999,134.4782968799991,53377.011036 2025-04-09,14:39:08.000,99,11085193,12685,0,1744209547,12888.427270799999,134.344363410004,53376.962126160004 2025-04-09,14:39:09.000,99,11085242,12565,0,1744209548,12888.474424969994,134.25977385000442,53376.99007464 2025-04-09,14:39:10.000,99,11085196,12965,0,1744209549,12888.6293601,134.14698777000012,53376.94815192 2025-04-09,14:39:11.000,99,11085270,12565,0,1744209550,12888.91228512,134.01305429999775,53376.983087520006 2025-04-09,14:39:12.000,99,11085190,12845,0,1744209551,12889.168264899992,133.94961213000352,53376.99007464 2025-04-09,14:39:13.000,99,11085181,12605,0,1744209552,12889.518553019989,133.81567866000114,53376.97610040001 2025-04-09,14:39:14.000,99,11085197,12885,0,1744209553,12889.915995309995,133.61830302000453,53376.962126160004 2025-04-09,14:39:15.000,99,11085199,12685,0,1744209554,12890.347119149992,133.40682912000193,53377.00404888001 2025-04-09,14:39:16.000,99,11085223,12965,0,1744209555,12890.798451919989,132.99797958000272,53377.080907200005 2025-04-09,14:39:17.000,99,11085234,12885,0,1744209556,12891.22957576,132.68076873000246,53377.185714 2025-04-09,14:39:18.000,99,11085224,13005,0,1744209557,12891.525973399992,132.61732656000095,53377.2555852 2025-04-09,14:39:19.000,99,11085232,12645,0,1744209558,12891.667435909992,132.53978613000072,53377.31148216001 2025-04-09,14:39:20.000,99,11085167,12765,0,1744209559,12891.775216870003,132.4763439599992,53377.37436624 2025-04-09,14:39:21.000,99,11085214,12885,0,1744209560,12891.896470449989,132.30011571000068,53377.44423744 2025-04-09,14:39:22.000,99,11085181,13005,0,1744209561,12891.882997829998,132.2155261500011,53377.44423744 2025-04-09,14:39:23.000,99,11085167,12645,0,1744209562,12891.788689489993,132.10274007000407,53377.51410864 2025-04-09,14:39:24.000,99,11085198,12725,0,1744209563,12891.822371039998,131.9335609500049,53377.49314728 2025-04-09,14:39:25.000,99,11085174,12485,0,1744209564,12891.741535319998,131.98290486000042,53377.49314728 2025-04-09,14:39:26.000,99,11085222,12605,0,1744209565,12891.600072809997,131.98995398999978,53377.61192832 2025-04-09,14:39:27.000,99,11085211,12605,0,1744209566,12891.451873990001,131.9194626899989,53377.61192832 2025-04-09,14:39:28.000,99,11085202,12605,0,1744209567,12891.26999362,132.08159267999872,53377.583979840005 2025-04-09,14:39:29.000,99,11085232,12565,0,1744209568,12891.06116800999,132.24372266999853,53377.54205712 2025-04-09,14:39:30.000,99,11085245,12765,0,1744209569,12890.892760259994,132.398803529999,53377.60494120001 2025-04-09,14:39:31.000,99,11085204,12565,0,1744209570,12890.764770369999,132.3635578800022,53377.54205712 2025-04-09,14:39:32.000,99,11085223,12965,0,1744209571,12890.549208449993,132.33536136000475,53377.5001344 2025-04-09,14:39:33.000,99,11085201,13045,0,1744209572,12890.326910219992,132.34945962000347,53377.465198800004 2025-04-09,14:39:34.000,99,11085205,12645,0,1744209573,12890.09113937,132.43404918000306,53377.50712152001 2025-04-09,14:39:35.000,99,11085229,12845,0,1744209574,12889.895786379995,132.5750317800048,53377.5001344 2025-04-09,14:39:36.000,99,11085239,12765,0,1744209575,12889.612861359994,132.70191612000053,53377.3953276 2025-04-09,14:39:37.000,99,11085259,12525,0,1744209576,12889.484871469998,132.79355480999948,53377.35340488 2025-04-09,14:39:38.000,99,11085229,12965,0,1744209577,12889.377090509988,132.80060393999884,53377.297507920004 2025-04-09,14:39:39.000,99,11085244,12645,0,1744209578,12889.262573239997,132.8217513300042,53377.24161096001 2025-04-09,14:39:40.000,99,11085252,12885,0,1744209579,12889.242364309997,132.78650568000012,53377.22763672 2025-04-09,14:39:41.000,99,11085215,12765,0,1744209580,12889.201946449997,132.76535829000204,53377.17173976001 2025-04-09,14:39:42.000,99,11085216,12805,0,1744209581,12889.255836930002,132.69486699000117,53377.19270112001 2025-04-09,14:39:43.000,99,11085252,12765,0,1744209582,12889.356881579988,132.6243756900003,53377.10885568 2025-04-09,14:39:44.000,99,11085260,12645,0,1744209583,12889.505080399998,132.53978613000072,53377.1158428 2025-04-09,14:39:45.000,99,11085206,12765,0,1744209584,12889.693697079994,132.398803529999,53377.08789432 2025-04-09,14:39:46.000,99,11085254,12565,0,1744209585,12889.84189589999,132.20142789000238,53377.080907200005 2025-04-09,14:39:47.000,99,11085210,12765,0,1744209586,12890.00356733999,131.99700311999914,53376.983087520006 2025-04-09,14:39:48.000,99,11085234,12765,0,1744209587,12890.104611989991,131.9688066000017,53377.02501024001 2025-04-09,14:39:49.000,99,11085219,12925,0,1744209588,12890.246074499992,131.97585573000106,53377.00404888001 2025-04-09,14:39:50.000,99,11085229,12885,0,1744209589,12890.225865569992,132.0181505100045,53376.97610040001 2025-04-09,14:39:51.000,99,11085194,12925,0,1744209590,12890.239338189996,132.07454354999936,53377.02501024001 2025-04-09,14:39:52.000,99,11085235,12925,0,1744209591,12890.252810810001,132.0181505100045,53376.983087520006 2025-04-09,14:39:53.000,99,11085264,12765,0,1744209592,12890.273019740001,131.97585573000106,53376.95513904001 2025-04-09,14:39:54.000,99,11085221,12765,0,1744209593,12890.259547119997,132.10274007000407,53376.99007464 2025-04-09,14:39:55.000,99,11085194,13085,0,1744209594,12890.414482250002,132.04634703000193,53377.031997360005 2025-04-09,14:39:56.000,99,11085257,12765,0,1744209595,12890.603098929998,131.9335609500049,53376.99007464 2025-04-09,14:39:57.000,99,11085210,12725,0,1744209596,12890.771506679994,131.75028356999974,53376.99007464 2025-04-09,14:39:58.000,99,11085220,12925,0,1744209597,12890.912969189994,131.623399230004,53377.0459716 2025-04-09,14:39:59.000,99,11085187,12805,0,1744209598,12890.96685967,131.5740553200012,53377.07392008001 2025-04-09,14:40:00.000,99,11085206,12645,0,1744209599,12890.9870686,131.48241663000226,53377.10885568 2025-04-09,14:40:01.000,99,11085220,12965,0,1744209600,12891.06116800999,131.4260235900001,53377.150778400006 2025-04-09,14:40:02.000,99,11085236,12605,0,1744209601,12891.034222769995,131.45422011000483,53377.21366248 2025-04-09,14:40:03.000,99,11085202,12885,0,1744209602,12890.9870686,131.41897446000075,53377.26955944001 2025-04-09,14:40:04.000,99,11085245,12805,0,1744209603,12890.973595979995,131.29913925000437,53377.34641776 2025-04-09,14:40:05.000,99,11085228,12845,0,1744209604,12890.89949656999,131.28504098999838,53377.38135336 2025-04-09,14:40:06.000,99,11085195,12885,0,1744209605,12890.811924539994,131.29913925000437,53377.36039200001 2025-04-09,14:40:07.000,99,11085186,12805,0,1744209606,12890.731088819994,131.35553228999925,53377.40231472 2025-04-09,14:40:08.000,99,11085212,12925,0,1744209607,12890.650253099993,131.27799185999902,53377.465198800004 2025-04-09,14:40:09.000,99,11085196,12805,0,1744209608,12890.596362619988,131.23569708000286,53377.44423744 2025-04-09,14:40:10.000,99,11085207,12725,0,1744209609,12890.522263209998,131.29913925000437,53377.5001344 2025-04-09,14:40:11.000,99,11085242,12645,0,1744209610,12890.347119149992,131.40487620000204,53377.486160160006 2025-04-09,14:40:12.000,99,11085221,12965,0,1744209611,12890.273019740001,131.23569708000286,53377.5700056 2025-04-09,14:40:13.000,99,11085197,12565,0,1744209612,12890.259547119997,131.2004514299988,53377.56301848 2025-04-09,14:40:14.000,99,11085229,12605,0,1744209613,12890.1113483,131.17930404000072,53377.5700056 2025-04-09,14:40:15.000,99,11085206,12845,0,1744209614,12890.02377626999,131.1158618699992,53377.62590256001 2025-04-09,14:40:16.000,99,11085215,12965,0,1744209615,12889.794741729995,131.08766535000177,53377.60494120001 2025-04-09,14:40:17.000,99,11085195,12725,0,1744209616,12889.606125049999,131.01012492000154,53377.653851040006 2025-04-09,14:40:18.000,99,11085214,12605,0,1744209617,12889.444453609998,130.91143710000324,53377.71673512 2025-04-09,14:40:19.000,99,11085263,12885,0,1744209618,12889.195210140002,130.89733884000452,53377.653851040006 2025-04-09,14:40:20.000,99,11085233,12725,0,1744209619,12888.905548809991,130.91143710000324,53377.66083816 2025-04-09,14:40:21.000,99,11085208,12685,0,1744209620,12888.75061368,130.8691423199998,53377.653851040006 2025-04-09,14:40:22.000,99,11085192,12605,0,1744209621,12888.56873331,130.7352088500047,53377.66083816 2025-04-09,14:40:23.000,99,11085195,12485,0,1744209622,12888.454216039994,130.58012799000426,53377.67481240001 2025-04-09,14:40:24.000,99,11085215,12885,0,1744209623,12888.386852939999,130.45324365000124,53377.68179952 2025-04-09,14:40:25.000,99,11085247,12645,0,1744209624,12888.50137020999,130.37570322000101,53377.72372224001 2025-04-09,14:40:26.000,99,11085264,13125,0,1744209625,12888.64283271999,130.4250471300038,53377.73070936 2025-04-09,14:40:27.000,99,11085181,12605,0,1744209626,12888.87186726,130.48144016999868,53377.83551616 2025-04-09,14:40:28.000,99,11085252,12765,0,1744209627,12889.073956560002,130.65766842000448,53377.86346464001 2025-04-09,14:40:29.000,99,11085204,12965,0,1744209628,12889.201946449997,130.6717666800032,53377.89840024 2025-04-09,14:40:30.000,99,11085252,12645,0,1744209629,12889.269309549993,130.60127538000233,53377.99621992 2025-04-09,14:40:31.000,99,11085216,12805,0,1744209630,12889.350145269993,130.6083245100017,53378.04512976 2025-04-09,14:40:32.000,99,11085219,12725,0,1744209631,12889.316463720003,130.7352088500047,53378.156923680006 2025-04-09,14:40:33.000,99,11085216,12605,0,1744209632,12889.329936339993,130.9819284000041,53378.19884640001 2025-04-09,14:40:34.000,99,11085217,12725,0,1744209633,12889.296254790002,131.24979534000158,53378.303653200004 2025-04-09,14:40:35.000,99,11085223,12845,0,1744209634,12889.255836930002,131.4471709799982,53378.35256304 2025-04-09,14:40:36.000,99,11085223,12525,0,1744209635,12889.262573239997,131.52471140999842,53378.39448576001 2025-04-09,14:40:37.000,99,11085228,12805,0,1744209636,12889.390563129993,131.48946576000162,53378.55518952 2025-04-09,14:40:38.000,99,11085226,12725,0,1744209637,12889.464662539998,131.46831837000354,53378.65300920001 2025-04-09,14:40:39.000,99,11085228,12645,0,1744209638,12889.532025639994,131.4471709799982,53378.69493192 2025-04-09,14:40:40.000,99,11085246,12645,0,1744209639,12889.653279219994,131.46831837000354,53378.78576448 2025-04-09,14:40:41.000,99,11085217,12725,0,1744209640,12889.646542909999,131.70093966000422,53378.86960992001 2025-04-09,14:40:42.000,99,11085215,12805,0,1744209641,12889.66001552999,131.81372574000125,53378.90454552 2025-04-09,14:40:43.000,99,11085191,12765,0,1744209642,12889.774532799995,131.8701187800034,53379.01633944001 2025-04-09,14:40:44.000,99,11085202,12845,0,1744209643,12889.92273161999,131.89831530000083,53379.05127504 2025-04-09,14:40:45.000,99,11085229,12645,0,1744209644,12890.01030365,132.0040522499985,53379.093197760005 2025-04-09,14:40:46.000,99,11085241,12885,0,1744209645,12890.05072151,132.05339616000128,53379.19800456 2025-04-09,14:40:47.000,99,11085260,12445,0,1744209646,12890.064194129991,131.98995398999978,53379.2469144 2025-04-09,14:40:48.000,99,11085198,12685,0,1744209647,12890.084403059991,131.96175747000234,53379.309798480004 2025-04-09,14:40:49.000,99,11085180,12485,0,1744209648,12889.976622099995,131.92651181999827,53379.36569544 2025-04-09,14:40:50.000,99,11085207,12845,0,1744209649,12889.895786379995,131.91241355999955,53379.41460528 2025-04-09,14:40:51.000,99,11085195,12885,0,1744209650,12889.774532799995,131.77848009000445,53379.40063104001 2025-04-09,14:40:52.000,99,11085219,12965,0,1744209651,12889.734114939994,131.67979226999887,53379.44954088001 2025-04-09,14:40:53.000,99,11085245,12645,0,1744209652,12889.68022445999,131.609300969998,53379.526399200004 2025-04-09,14:40:54.000,99,11085240,12845,0,1744209653,12889.572443499994,131.58815357999993,53379.547360560005 2025-04-09,14:40:55.000,99,11085229,12605,0,1744209654,12889.424244679998,131.55290793000313,53379.58928328001 2025-04-09,14:40:56.000,99,11085219,12725,0,1744209655,12889.282782169998,131.56700619000185,53379.631206 2025-04-09,14:40:57.000,99,11085212,12765,0,1744209656,12889.067220249992,131.70798879000358,53379.596270400005 2025-04-09,14:40:58.000,99,11085219,12765,0,1744209657,12888.966175599991,131.72913618000166,53379.631206 2025-04-09,14:40:59.000,99,11085225,13005,0,1744209658,12888.925757739991,131.73618531000102,53379.61024464 2025-04-09,14:41:00.000,99,11085228,12805,0,1744209659,12888.91228512,131.64454662000207,53379.61024464 2025-04-09,14:41:01.000,99,11085208,12685,0,1744209660,12888.89207619,131.66569401000015,53379.62421888 2025-04-09,14:41:02.000,99,11085182,13045,0,1744209661,12888.797767849996,131.7573326999991,53379.60325752 2025-04-09,14:41:03.000,99,11085222,12805,0,1744209662,12888.68325057999,131.79257835000317,53379.63819312001 2025-04-09,14:41:04.000,99,11085232,12805,0,1744209663,12888.70345950999,131.68684139999823,53379.596270400005 2025-04-09,14:41:05.000,99,11085236,12805,0,1744209664,12888.737141059995,131.60225183999864,53379.5613348 2025-04-09,14:41:06.000,99,11085213,12605,0,1744209665,12888.696723199995,131.65159575000143,53379.57530904 2025-04-09,14:41:07.000,99,11085209,12885,0,1744209666,12888.68325057999,131.72913618000166,53379.54037344001 2025-04-09,14:41:08.000,99,11085258,12605,0,1744209667,12888.615887479995,131.81372574000125,53379.48447648 2025-04-09,14:41:09.000,99,11085204,12965,0,1744209668,12888.44074341999,131.94765921000362,53379.49146360001 2025-04-09,14:41:10.000,99,11085263,12765,0,1744209669,12888.346435079999,132.0040522499985,53379.49146360001 2025-04-09,14:41:11.000,99,11085214,12685,0,1744209670,12888.285808289998,132.1802805000043,53379.48447648 2025-04-09,14:41:12.000,99,11085210,12365,0,1744209671,12888.319489839989,132.1168383300028,53379.44255376 2025-04-09,14:41:13.000,99,11085248,12845,0,1744209672,12888.427270799999,131.98290486000042,53379.44255376 2025-04-09,14:41:14.000,99,11085254,12765,0,1744209673,12888.514842829994,131.9053644300002,53379.40063104001 2025-04-09,14:41:15.000,99,11085251,12765,0,1744209674,12888.54852438,131.9194626899989,53379.37268256001 2025-04-09,14:41:16.000,99,11085253,12885,0,1744209675,12888.58220592999,131.87716791000275,53379.379669680005 2025-04-09,14:41:17.000,99,11085236,12725,0,1744209676,12888.60915117,131.79257835000317,53379.3167856 2025-04-09,14:41:18.000,99,11085227,12605,0,1744209677,12888.575469619995,131.7855292200038,53379.28883712 2025-04-09,14:41:19.000,99,11085246,13085,0,1744209678,12888.66304164999,131.72913618000166,53379.3167856 2025-04-09,14:41:20.000,99,11085260,12845,0,1744209679,12888.757349989995,131.6727431399995,53379.2469144 2025-04-09,14:41:21.000,99,11085232,12725,0,1744209680,12888.87186726,131.50356402000034,53379.26787576 2025-04-09,14:41:22.000,99,11085242,12805,0,1744209681,12888.865130949991,131.39077794000332,53379.19800456 2025-04-09,14:41:23.000,99,11085229,12845,0,1744209682,12888.885339879991,131.36963054999796,53379.18403032001 2025-04-09,14:41:24.000,99,11085251,12965,0,1744209683,12888.838185709996,131.4471709799982,53379.14909472 2025-04-09,14:41:25.000,99,11085243,12845,0,1744209684,12888.838185709996,131.54585880000377,53379.12813336 2025-04-09,14:41:26.000,99,11085247,12365,0,1744209685,12888.70345950999,131.68684139999823,53379.107171999996 2025-04-09,14:41:27.000,99,11085226,12805,0,1744209686,12888.64956903,131.58815357999993,53379.05127504 2025-04-09,14:41:28.000,99,11085241,12805,0,1744209687,12888.56199699999,131.48946576000162,53378.995378080006 2025-04-09,14:41:29.000,99,11085250,12565,0,1744209688,12888.48789759,131.33438490000117,53379.0023652 2025-04-09,14:41:30.000,99,11085223,12725,0,1744209689,12888.427270799999,131.17225491000136,53378.939481119996 2025-04-09,14:41:31.000,99,11085249,12605,0,1744209690,12888.339698769989,131.01012492000154,53378.89057128 2025-04-09,14:41:32.000,99,11085235,12725,0,1744209691,12888.137609470003,130.94668275000004,53378.77877736001 2025-04-09,14:41:33.000,99,11085281,12725,0,1744209692,12887.922047549997,130.88324057999853,53378.70191904001 2025-04-09,14:41:34.000,99,11085251,12845,0,1744209693,12887.666067769991,130.8902897099979,53378.659996320006 2025-04-09,14:41:35.000,99,11085268,12765,0,1744209694,12887.45050585,130.86209319000045,53378.55518952 2025-04-09,14:41:36.000,99,11085200,12605,0,1744209695,12887.160844519989,130.94668275000004,53378.44339560001 2025-04-09,14:41:37.000,99,11085243,12885,0,1744209696,12886.770138539992,130.98897753000347,53378.373524400005 2025-04-09,14:41:38.000,99,11085264,12565,0,1744209697,12886.45353197,131.0171740500009,53378.31064032 2025-04-09,14:41:39.000,99,11085253,12605,0,1744209698,12886.217761119995,131.12291099999857,53378.19185928 2025-04-09,14:41:40.000,99,11085221,12845,0,1744209699,12885.96178133999,131.24274621000222,53378.17788504001 2025-04-09,14:41:41.000,99,11085218,12485,0,1744209700,12885.746219419998,131.27799185999902,53378.03115552001 2025-04-09,14:41:42.000,99,11085255,12685,0,1744209701,12885.449821779992,131.32028664000245,53377.92634872 2025-04-09,14:41:43.000,99,11085261,12885,0,1744209702,12885.25446879,131.34143403000053,53377.8494904 2025-04-09,14:41:44.000,99,11085253,12765,0,1744209703,12885.059115799995,131.54585880000377,53377.7796192 2025-04-09,14:41:45.000,99,11085255,12565,0,1744209704,12884.88397173999,131.623399230004,53377.68878664 2025-04-09,14:41:46.000,99,11085248,12685,0,1744209705,12884.668409819998,131.79962748000253,53377.597954079996 2025-04-09,14:41:47.000,99,11085255,12605,0,1744209706,12884.479793140003,131.9194626899989,53377.50712152001 2025-04-09,14:41:48.000,99,11085244,12725,0,1744209707,12884.486529449998,132.08159267999872,53377.44423744 2025-04-09,14:41:49.000,99,11085209,12765,0,1744209708,12884.567365169998,132.14503485000023,53377.367379120005 2025-04-09,14:41:50.000,99,11085275,12965,0,1744209709,12884.695355059994,132.10978920000343,53377.3254564 2025-04-09,14:41:51.000,99,11085218,12925,0,1744209710,12884.89070805,132.14503485000023,53377.26955944001 2025-04-09,14:41:52.000,99,11085267,12645,0,1744209711,12885.139951519996,132.10978920000343,53377.23462384 2025-04-09,14:41:53.000,99,11085219,12765,0,1744209712,12885.402667609997,132.10274007000407,53377.185714 2025-04-09,14:41:54.000,99,11085271,12725,0,1744209713,12885.658647390002,132.14503485000023,53377.16475264 2025-04-09,14:41:55.000,99,11085179,12765,0,1744209714,12885.793373589993,132.43404918000306,53377.17173976001 2025-04-09,14:41:56.000,99,11085248,12805,0,1744209715,12885.928099789999,132.53273700000136,53377.129817040004 2025-04-09,14:41:57.000,99,11085200,13005,0,1744209716,12886.015671819994,132.7371617700046,53377.12282992001 2025-04-09,14:41:58.000,99,11085245,12805,0,1744209717,12886.02240812999,132.86404611000034,53377.094881439996 2025-04-09,14:41:59.000,99,11085265,12925,0,1744209718,12886.076298609994,132.80060393999884,53377.080907200005 2025-04-09,14:42:00.000,99,11085233,12885,0,1744209719,12886.08303491999,132.66667047000374,53377.1158428 2025-04-09,14:42:01.000,99,11085212,12645,0,1744209720,12886.10324384999,132.45519657000114,53377.12282992001 2025-04-09,14:42:02.000,99,11085233,12685,0,1744209721,12886.10324384999,132.20142789000238,53377.080907200005 2025-04-09,14:42:03.000,99,11085259,12925,0,1744209722,12886.116716469995,131.9688066000017,53377.10186856001 2025-04-09,14:42:04.000,99,11085261,12765,0,1744209723,12886.14366170999,131.84192225999868,53377.080907200005 2025-04-09,14:42:05.000,99,11085260,12885,0,1744209724,12886.10998016,131.8207748700006,53377.08789432 2025-04-09,14:42:06.000,99,11085231,12685,0,1744209725,12886.096507539994,131.79962748000253,53377.15776552 2025-04-09,14:42:07.000,99,11085262,12925,0,1744209726,12886.015671819994,131.8066766100019,53377.129817040004 2025-04-09,14:42:08.000,99,11085224,12885,0,1744209727,12885.968517649999,131.72913618000166,53377.15776552 2025-04-09,14:42:09.000,99,11085211,12605,0,1744209728,12885.995462889994,131.60225183999864,53377.14379128001 2025-04-09,14:42:10.000,99,11085233,12845,0,1744209729,12885.968517649999,131.76438182999846,53377.199688240005 2025-04-09,14:42:11.000,99,11085217,12845,0,1744209730,12886.008935509999,131.79257835000317,53377.22064960001 2025-04-09,14:42:12.000,99,11085257,12645,0,1744209731,12885.995462889994,131.8066766100019,53377.23462384 2025-04-09,14:42:13.000,99,11085268,12845,0,1744209732,12885.833791449993,131.84897138999804,53377.2555852 2025-04-09,14:42:14.000,99,11085218,12805,0,1744209733,12885.759692039988,131.8066766100019,53377.31148216001 2025-04-09,14:42:15.000,99,11085267,12965,0,1744209734,12885.624965839997,131.77848009000445,53377.26955944001 2025-04-09,14:42:16.000,99,11085251,12645,0,1744209735,12885.530657499992,131.76438182999846,53377.28353368 2025-04-09,14:42:17.000,99,11085222,12445,0,1744209736,12885.368986059992,131.79962748000253,53377.24161096001 2025-04-09,14:42:18.000,99,11085260,12805,0,1744209737,12885.227523549991,131.86306965000404,53377.185714 2025-04-09,14:42:19.000,99,11085255,12365,0,1744209738,12884.998489009995,131.76438182999846,53377.1158428 2025-04-09,14:42:20.000,99,11085252,12605,0,1744209739,12884.755981849994,131.76438182999846,53377.13680416 2025-04-09,14:42:21.000,99,11085241,12445,0,1744209740,12884.506738379998,131.82782399999996,53377.05295872001 2025-04-09,14:42:22.000,99,11085229,12765,0,1744209741,12884.250758599992,132.02519964000385,53376.99706176 2025-04-09,14:42:23.000,99,11085282,12805,0,1744209742,12884.03519668,132.20142789000238,53376.93417768001 2025-04-09,14:42:24.000,99,11085208,12605,0,1744209743,12883.95436096,132.2789683200026,53376.92020344 2025-04-09,14:42:25.000,99,11085258,12765,0,1744209744,12883.79268952,132.35650875000283,53376.913216320005 2025-04-09,14:42:26.000,99,11085239,12645,0,1744209745,12883.509764499999,132.60322830000223,53376.864306480005 2025-04-09,14:42:27.000,99,11085212,12725,0,1744209746,12883.280729960003,132.78650568000012,53376.78744816001 2025-04-09,14:42:28.000,99,11085213,13005,0,1744209747,12883.092113279992,132.90634089000378,53376.78046104 2025-04-09,14:42:29.000,99,11085205,12645,0,1744209748,12882.876551360001,133.06142175000423,53376.68962848001 2025-04-09,14:42:30.000,99,11085223,12965,0,1744209749,12882.69467099,133.19535521999933,53376.64071864001 2025-04-09,14:42:31.000,99,11085240,13165,0,1744209750,12882.59362634,133.1812569600006,53376.60578304 2025-04-09,14:42:32.000,99,11085212,12725,0,1744209751,12882.59362634,133.18830608999997,53376.626744400004 2025-04-09,14:42:33.000,99,11085236,12685,0,1744209752,12882.55320848,133.2940430400049,53376.61277016 2025-04-09,14:42:34.000,99,11085200,12725,0,1744209753,12882.50605430999,133.39977999000257,53376.528924720005 2025-04-09,14:42:35.000,99,11085215,12885,0,1744209754,12882.58689002999,133.43502563999937,53376.58482168 2025-04-09,14:42:36.000,99,11085209,12765,0,1744209755,12882.67446206,133.38568173000385,53376.64071864001 2025-04-09,14:42:37.000,99,11085245,12605,0,1744209756,12882.782243019996,133.42092738000065,53376.64071864001 2025-04-09,14:42:38.000,99,11085263,12605,0,1744209757,12882.943914459996,133.45617303000472,53376.65469288 2025-04-09,14:42:39.000,99,11085251,12645,0,1744209758,12883.146003759997,133.55486085000302,53376.75251256 2025-04-09,14:42:40.000,99,11085234,12965,0,1744209759,12883.375038299993,133.60420475999854,53376.73853832001 2025-04-09,14:42:41.000,99,11085180,12845,0,1744209760,12883.60407283999,133.44912389999809,53376.78744816001 2025-04-09,14:42:42.000,99,11085240,12725,0,1744209761,12883.87352524,133.31519043000299,53376.84334512 2025-04-09,14:42:43.000,99,11085222,12525,0,1744209762,12884.062141919996,133.38568173000385,53376.96911328 2025-04-09,14:42:44.000,99,11085202,12765,0,1744209763,12884.250758599992,133.3786326000045,53377.011036 2025-04-09,14:42:45.000,99,11085219,12605,0,1744209764,12884.479793140003,133.44207476999873,53377.031997360005 2025-04-09,14:42:46.000,99,11085242,12645,0,1744209765,12884.742509229989,133.4773204200028,53377.10885568 2025-04-09,14:42:47.000,99,11085193,12485,0,1744209766,12885.10626996999,133.58305737000046,53377.16475264 2025-04-09,14:42:48.000,99,11085214,12525,0,1744209767,12885.368986059992,133.7381382300009,53377.23462384 2025-04-09,14:42:49.000,99,11085267,12605,0,1744209768,12885.564339049997,133.90731735000008,53377.297507920004 2025-04-09,14:42:50.000,99,11085224,12365,0,1744209769,12885.833791449993,133.9355138700048,53377.33244352 2025-04-09,14:42:51.000,99,11085224,12725,0,1744209770,12885.98199026999,133.97780865000095,53377.40930184001 2025-04-09,14:42:52.000,99,11085250,12765,0,1744209771,12886.10998016,133.9848577800003,53377.416288960005 2025-04-09,14:42:53.000,99,11085259,12765,0,1744209772,12886.22449742999,134.04829995000182,53377.55603136001 2025-04-09,14:42:54.000,99,11085231,12965,0,1744209773,12886.25144267,134.02715256000374,53377.54904424 2025-04-09,14:42:55.000,99,11085217,12525,0,1744209774,12886.29186053,133.90731735000008,53377.61192832 2025-04-09,14:42:56.000,99,11085250,12645,0,1744209775,12886.258178979995,133.7874821400037,53377.66083816 2025-04-09,14:42:57.000,99,11085228,13005,0,1744209776,12886.18407956999,133.68879431999812,53377.61891544 2025-04-09,14:42:58.000,99,11085236,12765,0,1744209777,12886.04935337,133.68174518999876,53377.60494120001 2025-04-09,14:42:59.000,99,11085227,12605,0,1744209778,12885.941572409989,133.7381382300009,53377.66782528 2025-04-09,14:43:00.000,99,11085249,12645,0,1744209779,12885.847264069998,133.6394504100026,53377.69577376001 2025-04-09,14:43:01.000,99,11085224,12725,0,1744209780,12885.678856320003,133.51961519999895,53377.6398768 2025-04-09,14:43:02.000,99,11085193,12765,0,1744209781,12885.463294399997,133.44207476999873,53377.66083816 2025-04-09,14:43:03.000,99,11085210,12925,0,1744209782,12885.240996169996,133.48436955000216,53377.64686392001 2025-04-09,14:43:04.000,99,11085175,12725,0,1744209783,12885.160160449996,133.47027129000344,53377.68878664 2025-04-09,14:43:05.000,99,11085203,12965,0,1744209784,12885.119742589995,133.49846781000088,53377.68878664 2025-04-09,14:43:06.000,99,11085233,12525,0,1744209785,12885.01196163,133.59010649999982,53377.71673512 2025-04-09,14:43:07.000,99,11085240,12525,0,1744209786,12884.877235429994,133.60420475999854,53377.68179952 2025-04-09,14:43:08.000,99,11085209,12885,0,1744209787,12884.76271815999,133.61830302000453,53377.69577376001 2025-04-09,14:43:09.000,99,11085215,12885,0,1744209788,12884.607783029998,133.59715562999918,53377.71673512 2025-04-09,14:43:10.000,99,11085198,12965,0,1744209789,12884.493265759993,133.59010649999982,53377.632889680004 2025-04-09,14:43:11.000,99,11085185,12685,0,1744209790,12884.345066939997,133.56190998000238,53377.60494120001 2025-04-09,14:43:12.000,99,11085179,12845,0,1744209791,12884.257494910002,133.44912389999809,53377.57699272001 2025-04-09,14:43:13.000,99,11085190,12605,0,1744209792,12884.277703840002,133.30814130000363,53377.54205712 2025-04-09,14:43:14.000,99,11085223,12965,0,1744209793,12884.331594319992,133.0684708800036,53377.5001344 2025-04-09,14:43:15.000,99,11085193,12805,0,1744209794,12884.459584210003,132.78650568000012,53377.52109576 2025-04-09,14:43:16.000,99,11085187,12805,0,1744209795,12884.574101479993,132.63142481999967,53377.465198800004 2025-04-09,14:43:17.000,99,11085179,12965,0,1744209796,12884.729036609999,132.51158961000328,53377.47218592 2025-04-09,14:43:18.000,99,11085225,12565,0,1744209797,12884.877235429994,132.58208091000415,53377.49314728 2025-04-09,14:43:19.000,99,11085195,12925,0,1744209798,12885.03217056,132.64552307999838,53377.43725032001 2025-04-09,14:43:20.000,99,11085201,12725,0,1744209799,12885.294886650001,132.70191612000053,53377.47917304001 2025-04-09,14:43:21.000,99,11085251,12645,0,1744209800,12885.375722370001,132.89929176000442,53377.5001344 2025-04-09,14:43:22.000,99,11085202,12485,0,1744209801,12885.443085469997,133.0684708800036,53377.49314728 2025-04-09,14:43:23.000,99,11085227,12965,0,1744209802,12885.584547979997,133.2024043499987,53377.50712152001 2025-04-09,14:43:24.000,99,11085208,12805,0,1744209803,12885.557602740002,133.4773204200028,53377.54205712 2025-04-09,14:43:25.000,99,11085242,13045,0,1744209804,12885.456558090002,133.75223648999963,53377.49314728 2025-04-09,14:43:26.000,99,11085202,13005,0,1744209805,12885.328568199991,134.04829995000182,53377.52808288001 2025-04-09,14:43:27.000,99,11085196,12525,0,1744209806,12885.261205099996,134.35141254000337,53377.52808288001 2025-04-09,14:43:28.000,99,11085151,12645,0,1744209807,12885.25446879,134.64747599999828,53377.50712152001 2025-04-09,14:43:29.000,99,11085172,12605,0,1744209808,12885.18710568999,134.92944120000175,53377.61891544 2025-04-09,14:43:30.000,99,11085219,12845,0,1744209809,12885.06585210999,135.26075031000073,53377.59096696 2025-04-09,14:43:31.000,99,11085214,13085,0,1744209810,12884.978280079995,135.41583117000118,53377.61891544 2025-04-09,14:43:32.000,99,11085168,12725,0,1744209811,12884.92438959999,135.5145189899995,53377.61192832 2025-04-09,14:43:33.000,99,11085174,12605,0,1744209812,12884.877235429994,135.6132068099978,53377.67481240001 2025-04-09,14:43:34.000,99,11085224,12645,0,1744209813,12884.93112591,135.64845246000186,53377.69577376001 2025-04-09,14:43:35.000,99,11085173,12605,0,1744209814,12884.978280079995,135.75418940999953,53377.73769648 2025-04-09,14:43:36.000,99,11085225,12565,0,1744209815,12884.92438959999,135.9868107000002,53377.77263208001 2025-04-09,14:43:37.000,99,11085215,12765,0,1744209816,12884.958071149995,136.0854985199985,53377.78660632 2025-04-09,14:43:38.000,99,11085230,12645,0,1744209817,12885.03217056,136.21238286000153,53377.79359344001 2025-04-09,14:43:39.000,99,11085205,12765,0,1744209818,12885.16689675999,136.2969724200011,53377.8494904 2025-04-09,14:43:40.000,99,11085206,12445,0,1744209819,12885.247732479991,136.30402155000047,53377.8494904 2025-04-09,14:43:41.000,99,11085201,12645,0,1744209820,12885.315095580001,136.3463163300039,53377.87743888 2025-04-09,14:43:42.000,99,11085196,12565,0,1744209821,12885.355513440001,136.27582503000303,53377.94731008 2025-04-09,14:43:43.000,99,11085212,12605,0,1744209822,12885.416140230001,136.21238286000153,53377.96128432001 2025-04-09,14:43:44.000,99,11085214,12765,0,1744209823,12885.537393810002,136.2828741600024,53378.01718128 2025-04-09,14:43:45.000,99,11085204,12645,0,1744209824,12885.786637279998,136.24762850999832,53378.038142640005 2025-04-09,14:43:46.000,99,11085178,12765,0,1744209825,12886.056089679994,136.19123547000345,53378.087052480005 2025-04-09,14:43:47.000,99,11085220,12845,0,1744209826,12886.30533314999,136.05730200000107,53378.1639108 2025-04-09,14:43:48.000,99,11085242,12565,0,1744209827,12886.426586729991,135.9233685299987,53378.21282064 2025-04-09,14:43:49.000,99,11085164,12765,0,1744209828,12886.507422449991,135.8881228800019,53378.254743360005 2025-04-09,14:43:50.000,99,11085217,12765,0,1744209829,12886.615203410001,135.86697549000382,53378.303653200004 2025-04-09,14:43:51.000,99,11085199,12685,0,1744209830,12886.689302819992,135.87402462000318,53378.40846 2025-04-09,14:43:52.000,99,11085234,13045,0,1744209831,12886.682566509997,135.79648419000296,53378.4783312 2025-04-09,14:43:53.000,99,11085198,12805,0,1744209832,12886.770138539992,135.77533680000488,53378.58313800001 2025-04-09,14:43:54.000,99,11085181,12885,0,1744209833,12886.797083780002,135.75418940999953,53378.5482024 2025-04-09,14:43:55.000,99,11085202,12445,0,1744209834,12886.864446879998,135.64845246000186,53378.59711224 2025-04-09,14:43:56.000,99,11085210,12885,0,1744209835,12886.918337360003,135.56386290000228,53378.67397056 2025-04-09,14:43:57.000,99,11085239,12525,0,1744209836,12886.985700459998,135.5145189899995,53378.74384176 2025-04-09,14:43:58.000,99,11085218,12725,0,1744209837,12886.985700459998,135.4933716000014,53378.806725840004 2025-04-09,14:43:59.000,99,11085195,13085,0,1744209838,12886.958755219988,135.44402768999862,53378.82070008001 2025-04-09,14:44:00.000,99,11085208,12725,0,1744209839,12886.965491529998,135.40173291000247,53378.82070008001 2025-04-09,14:44:01.000,99,11085207,12765,0,1744209840,12886.891392119993,135.46517508000397,53378.932494 2025-04-09,14:44:02.000,99,11085159,12605,0,1744209841,12886.783611159997,135.4792733400027,53378.88358416 2025-04-09,14:44:03.000,99,11085217,12925,0,1744209842,12886.642148649997,135.48632247000205,53378.89755840001 2025-04-09,14:44:04.000,99,11085187,12685,0,1744209843,12886.41311411,135.46517508000397,53378.90454552 2025-04-09,14:44:05.000,99,11085205,12605,0,1744209844,12886.217761119995,135.5427155100042,53378.89755840001 2025-04-09,14:44:06.000,99,11085217,12845,0,1744209845,12886.116716469995,135.5920594199997,53378.88358416 2025-04-09,14:44:07.000,99,11085192,12765,0,1744209846,12886.076298609994,135.65550159000122,53378.89755840001 2025-04-09,14:44:08.000,99,11085188,12885,0,1744209847,12886.136925399995,135.704845500004,53378.89057128 2025-04-09,14:44:09.000,99,11085198,13045,0,1744209848,12886.157134329995,135.704845500004,53378.876597040005 2025-04-09,14:44:10.000,99,11085228,12765,0,1744209849,12886.217761119995,135.77533680000488,53378.8626228 2025-04-09,14:44:11.000,99,11085188,12365,0,1744209850,12886.177343259995,135.8246807100004,53378.89057128 2025-04-09,14:44:12.000,99,11085192,12845,0,1744209851,12886.217761119995,136.0714002599998,53378.932494 2025-04-09,14:44:13.000,99,11085205,12605,0,1744209852,12886.177343259995,136.20533373000217,53378.932494 2025-04-09,14:44:14.000,99,11085236,12925,0,1744209853,12886.237970049995,136.2828741600024,53378.974416720004 2025-04-09,14:44:15.000,99,11085211,12725,0,1744209854,12886.21102481,136.480249799999,53379.0023652 2025-04-09,14:44:16.000,99,11085241,12805,0,1744209855,12886.14366170999,136.53664284000115,53379.03730080001 2025-04-09,14:44:17.000,99,11085197,13005,0,1744209856,12886.20428849999,136.55074109999987,53379.107171999996 2025-04-09,14:44:18.000,99,11085199,12645,0,1744209857,12886.28512421999,136.49434805999772,53379.12813336 2025-04-09,14:44:19.000,99,11085234,12885,0,1744209858,12886.41311411,136.36041459000262,53379.15608184001 2025-04-09,14:44:20.000,99,11085231,12605,0,1744209859,12886.487213519991,136.2828741600024,53379.25390152001 2025-04-09,14:44:21.000,99,11085216,13125,0,1744209860,12886.608467099992,136.1982846000028,53379.260888640005 2025-04-09,14:44:22.000,99,11085237,13165,0,1744209861,12886.756665920002,136.14189156000066,53379.23992728 2025-04-09,14:44:23.000,99,11085230,12765,0,1744209862,12886.884655809998,136.09254764999787,53379.34473408 2025-04-09,14:44:24.000,99,11085221,12765,0,1744209863,12886.985700459998,136.01500721999764,53379.358708320004 2025-04-09,14:44:25.000,99,11085222,12765,0,1744209864,12887.046327249998,135.99385982999956,53379.41460528 2025-04-09,14:44:26.000,99,11085207,12565,0,1744209865,12887.019382009988,135.9233685299987,53379.40063104001 2025-04-09,14:44:27.000,99,11085213,12805,0,1744209866,12887.093481419994,135.83172983999975,53379.44255376 2025-04-09,14:44:28.000,99,11085228,12605,0,1744209867,12887.073272489994,135.66959984999994,53379.498450720006 2025-04-09,14:44:29.000,99,11085229,12965,0,1744209868,12887.059799869989,135.52156811999885,53379.51941208001 2025-04-09,14:44:30.000,99,11085207,12885,0,1744209869,12887.073272489994,135.38763465000375,53379.498450720006 2025-04-09,14:44:31.000,99,11085207,12845,0,1744209870,12887.120426659989,135.28894682999817,53379.498450720006 2025-04-09,14:44:32.000,99,11085199,12645,0,1744209871,12886.965491529998,135.13386596999771,53379.46351512 2025-04-09,14:44:33.000,99,11085218,12805,0,1744209872,12886.749929609992,135.00698163000197,53379.44954088001 2025-04-09,14:44:34.000,99,11085214,12885,0,1744209873,12886.561312929996,135.02812902000005,53379.44255376 2025-04-09,14:44:35.000,99,11085227,12845,0,1744209874,12886.4737409,135.119767709999,53379.40063104001 2025-04-09,14:44:36.000,99,11085249,12725,0,1744209875,12886.399641489996,135.16206249000243,53379.43556664 2025-04-09,14:44:37.000,99,11085196,12645,0,1744209876,12886.20428849999,135.23960292000265,53379.33774696 2025-04-09,14:44:38.000,99,11085183,12725,0,1744209877,12886.14366170999,135.2677994400001,53379.27486288 2025-04-09,14:44:39.000,99,11085232,12765,0,1744209878,12886.15039802,135.2325537900033,53379.27486288 2025-04-09,14:44:40.000,99,11085207,12645,0,1744209879,12886.20428849999,135.21845553000458,53379.28185000001 2025-04-09,14:44:41.000,99,11085177,12645,0,1744209880,12886.19081588,135.28894682999817,53379.28185000001 2025-04-09,14:44:42.000,99,11085194,12805,0,1744209881,12886.13018909,135.34533987000032,53379.330759840006 2025-04-09,14:44:43.000,99,11085203,12765,0,1744209882,12886.177343259995,135.43697855999926,53379.32377272001 2025-04-09,14:44:44.000,99,11085254,12765,0,1744209883,12886.29186053,135.57091203000164,53379.32377272001 2025-04-09,14:44:45.000,99,11085204,12805,0,1744209884,12886.38616886999,135.577961160001,53379.37268256001 2025-04-09,14:44:46.000,99,11085215,13125,0,1744209885,12886.554576620001,135.577961160001,53379.3866568 2025-04-09,14:44:47.000,99,11085234,12725,0,1744209886,12886.669093889992,135.50042073000077,53379.44255376 2025-04-09,14:44:48.000,99,11085234,13005,0,1744209887,12886.844237949997,135.45107681999798,53379.43556664 2025-04-09,14:44:49.000,99,11085229,12605,0,1744209888,12886.958755219988,135.3805855200044,53379.51242496 2025-04-09,14:44:50.000,99,11085251,12605,0,1744209889,12887.093481419994,135.3946837800031,53379.58928328001 2025-04-09,14:44:51.000,99,11085236,12565,0,1744209890,12887.147371899999,135.50042073000077,53379.61723176001 2025-04-09,14:44:52.000,99,11085225,12805,0,1744209891,12887.32251595999,135.43697855999926,53379.61723176001 2025-04-09,14:44:53.000,99,11085189,12885,0,1744209892,12887.53134157,135.38763465000375,53379.694090080004 2025-04-09,14:44:54.000,99,11085248,12685,0,1744209893,12887.726694559991,135.28894682999817,53379.763961280005 2025-04-09,14:44:55.000,99,11085227,12845,0,1744209894,12887.807530279992,135.25370118000137,53379.80588400001 2025-04-09,14:44:56.000,99,11085203,12845,0,1744209895,12887.928783859992,135.1691116200018,53379.88972944 2025-04-09,14:44:57.000,99,11085238,12885,0,1744209896,12888.083718989998,135.15501336000307,53379.92466504001 2025-04-09,14:44:58.000,99,11085203,12605,0,1744209897,12888.238654119988,135.16206249000243,53379.97357488001 2025-04-09,14:44:59.000,99,11085237,12365,0,1744209898,12888.44074341999,135.2677994400001,53379.95960064 2025-04-09,14:45:00.000,99,11085185,12885,0,1744209899,12888.56199699999,135.3664872599984,53380.03645896 2025-04-09,14:45:01.000,99,11085206,13005,0,1744209900,12888.676514269995,135.38763465000375,53380.029471840004 2025-04-09,14:45:02.000,99,11085269,12565,0,1744209901,12888.838185709996,135.3946837800031,53380.06440744 2025-04-09,14:45:03.000,99,11085181,12365,0,1744209902,12888.939230359996,135.40878204000182,53380.16222712001 2025-04-09,14:45:04.000,99,11085206,12605,0,1744209903,12888.979648219996,135.45107681999798,53380.13427864 2025-04-09,14:45:05.000,99,11085203,12645,0,1744209904,12889.026802389992,135.43697855999926,53380.17620136 2025-04-09,14:45:06.000,99,11085186,12805,0,1744209905,12889.020066079996,135.40878204000182,53380.23209832 2025-04-09,14:45:07.000,99,11085242,12605,0,1744209906,12888.972911910001,135.40173291000247,53380.24607256 2025-04-09,14:45:08.000,99,11085187,12445,0,1744209907,12888.919021429996,135.3664872599984,53380.21113696001 2025-04-09,14:45:09.000,99,11085206,13085,0,1744209908,12888.8314494,135.35943812999903,53380.24607256 2025-04-09,14:45:10.000,99,11085195,12805,0,1744209909,12888.6293601,135.40173291000247,53380.24607256 2025-04-09,14:45:11.000,99,11085219,13005,0,1744209910,12888.42053448999,135.4792733400027,53380.20414984 2025-04-09,14:45:12.000,99,11085219,12885,0,1744209911,12888.218445189988,135.5427155100042,53380.26004680001 2025-04-09,14:45:13.000,99,11085240,12685,0,1744209912,12888.103927919998,135.62025594000443,53380.25305968 2025-04-09,14:45:14.000,99,11085175,12965,0,1744209913,12888.056773750002,135.68369810999866,53380.23209832 2025-04-09,14:45:15.000,99,11085255,12605,0,1744209914,12888.043301129997,135.7894350600036,53380.2251112 2025-04-09,14:45:16.000,99,11085196,12645,0,1744209915,12888.164554709998,135.71189463000337,53380.267033920005 2025-04-09,14:45:17.000,99,11085236,12525,0,1744209916,12888.353171389994,135.704845500004,53380.25305968 2025-04-09,14:45:18.000,99,11085240,13125,0,1744209917,12888.46095234999,135.66255072000058,53380.23209832 2025-04-09,14:45:19.000,99,11085204,12725,0,1744209918,12888.58894224,135.68369810999866,53380.2251112 2025-04-09,14:45:20.000,99,11085195,12845,0,1744209919,12888.72366843999,135.7259928900021,53380.25305968 2025-04-09,14:45:21.000,99,11085219,12685,0,1744209920,12888.865130949991,135.76123853999889,53380.23209832 2025-04-09,14:45:22.000,99,11085197,12605,0,1744209921,12889.020066079996,135.7400911500008,53380.24607256 2025-04-09,14:45:23.000,99,11085232,12645,0,1744209922,12889.161528589997,135.704845500004,53380.2251112 2025-04-09,14:45:24.000,99,11085200,12965,0,1744209923,12889.316463720003,135.74714028000017,53380.26004680001 2025-04-09,14:45:25.000,99,11085237,12805,0,1744209924,12889.410772059993,135.78238593000424,53380.32991800001 2025-04-09,14:45:26.000,99,11085193,12725,0,1744209925,12889.457926229989,135.81058245000168,53380.34389224 2025-04-09,14:45:27.000,99,11085223,12725,0,1744209926,12889.478135159989,135.76123853999889,53380.37184072 2025-04-09,14:45:28.000,99,11085213,12925,0,1744209927,12889.457926229989,135.71189463000337,53380.34389224 2025-04-09,14:45:29.000,99,11085182,12725,0,1744209928,12889.356881579988,135.71894376000273,53380.385814960006 2025-04-09,14:45:30.000,99,11085230,13045,0,1744209929,12889.168264899992,135.704845500004,53380.41376344 2025-04-09,14:45:31.000,99,11085227,12685,0,1744209930,12889.087429179992,135.75418940999953,53380.336905120006 2025-04-09,14:45:32.000,99,11085207,12965,0,1744209931,12889.047011319992,135.84582809999847,53380.32991800001 2025-04-09,14:45:33.000,99,11085232,12805,0,1744209932,12889.006593459992,135.99385982999956,53380.32293088 2025-04-09,14:45:34.000,99,11085253,12885,0,1744209933,12888.986384529991,136.00795808999828,53380.35087936 2025-04-09,14:45:35.000,99,11085226,12605,0,1744209934,12888.919021429996,135.90222114000062,53380.34389224 2025-04-09,14:45:36.000,99,11085232,12805,0,1744209935,12888.898812499996,135.85992636000447,53380.315943760004 2025-04-09,14:45:37.000,99,11085220,12845,0,1744209936,12888.78429522999,135.9727124400015,53380.27402104 2025-04-09,14:45:38.000,99,11085249,12685,0,1744209937,12888.696723199995,135.97976157000085,53380.23209832 2025-04-09,14:45:39.000,99,11085224,13005,0,1744209938,12888.76408629999,135.86697549000382,53380.267033920005 2025-04-09,14:45:40.000,99,11085191,12845,0,1744209939,12888.878603569996,135.75418940999953,53380.18318848 2025-04-09,14:45:41.000,99,11085229,12565,0,1744209940,12888.966175599991,135.63435420000314,53380.18318848 2025-04-09,14:45:42.000,99,11085161,12685,0,1744209941,12888.925757739991,135.5286172499982,53380.169214240006 2025-04-09,14:45:43.000,99,11085242,12285,0,1744209942,12888.81124047,135.4792733400027,53380.0853688 2025-04-09,14:45:44.000,99,11085238,13005,0,1744209943,12888.68325057999,135.45107681999798,53380.12030440001 2025-04-09,14:45:45.000,99,11085227,12805,0,1744209944,12888.54852438,135.40878204000182,53380.0154976 2025-04-09,14:45:46.000,99,11085222,12765,0,1744209945,12888.434007109994,135.45107681999798,53380.029471840004 2025-04-09,14:45:47.000,99,11085210,12805,0,1744209946,12888.339698769989,135.53566638000484,53379.98754912 2025-04-09,14:45:48.000,99,11085174,12725,0,1744209947,12888.279071979989,135.5145189899995,53379.833832480006 2025-04-09,14:45:49.000,99,11085245,13045,0,1744209948,12888.265599359998,135.5145189899995,53379.78492264001 2025-04-09,14:45:50.000,99,11085196,12605,0,1744209949,12888.279071979989,135.577961160001,53379.74299992 2025-04-09,14:45:51.000,99,11085221,12445,0,1744209950,12888.211708879993,135.63435420000314,53379.7010772 2025-04-09,14:45:52.000,99,11085224,12645,0,1744209951,12888.130873159993,135.69074723999802,53379.63819312001 2025-04-09,14:45:53.000,99,11085206,12925,0,1744209952,12888.090455299993,135.74714028000017,53379.61723176001 2025-04-09,14:45:54.000,99,11085209,12965,0,1744209953,12888.124136849998,135.90927026999998,53379.51941208001 2025-04-09,14:45:55.000,99,11085221,12765,0,1744209954,12888.144345779998,135.94451592000405,53379.43556664 2025-04-09,14:45:56.000,99,11085206,13165,0,1744209955,12888.103927919998,136.036154610003,53379.47050224001 2025-04-09,14:45:57.000,99,11085237,13325,0,1744209956,12887.908574929992,136.14894069000002,53379.33774696 2025-04-09,14:45:58.000,99,11085222,12845,0,1744209957,12887.719958249996,136.27582503000303,53379.28883712 2025-04-09,14:45:59.000,99,11085255,13045,0,1744209958,12887.618913599996,136.31107067999983,53379.19101744 2025-04-09,14:46:00.000,99,11085223,12805,0,1744209959,12887.598704669996,136.33926720000454,53379.1770432 2025-04-09,14:46:01.000,99,11085220,12685,0,1744209960,12887.5515505,136.22648112000024,53379.14909472 2025-04-09,14:46:02.000,99,11085231,12965,0,1744209961,12887.50439632999,136.21943199000088,53379.0722364 2025-04-09,14:46:03.000,99,11085229,12805,0,1744209962,12887.58523204999,136.27582503000303,53379.06524928001 2025-04-09,14:46:04.000,99,11085232,12725,0,1744209963,12887.63238622,136.2969724200011,53378.98140384 2025-04-09,14:46:05.000,99,11085177,12845,0,1744209964,12887.67280408,136.25467763999768,53378.89057128 2025-04-09,14:46:06.000,99,11085255,12885,0,1744209965,12887.733430870001,136.17713721000473,53378.84864856001 2025-04-09,14:46:07.000,99,11085208,12805,0,1744209966,12887.773848730001,136.14189156000066,53378.77877736001 2025-04-09,14:46:08.000,99,11085220,12965,0,1744209967,12887.868157069992,136.15598981999938,53378.7228804 2025-04-09,14:46:09.000,99,11085261,12925,0,1744209968,12887.975938030002,136.09254764999787,53378.708906160005 2025-04-09,14:46:10.000,99,11085217,12525,0,1744209969,12888.258863049989,135.90222114000062,53378.62506072 2025-04-09,14:46:11.000,99,11085233,12685,0,1744209970,12888.454216039994,135.85287722999783,53378.56916376 2025-04-09,14:46:12.000,99,11085222,12445,0,1744209971,12888.52831545,135.74714028000017,53378.541215280005 2025-04-09,14:46:13.000,99,11085253,12645,0,1744209972,12888.56873331,135.55681377000292,53378.50627968 2025-04-09,14:46:14.000,99,11085210,12805,0,1744209973,12888.46768866,135.47222421000333,53378.40846 2025-04-09,14:46:15.000,99,11085229,12765,0,1744209974,12888.494633899994,135.45812595000461,53378.33160168 2025-04-09,14:46:16.000,99,11085253,12965,0,1744209975,12888.48116127999,135.34533987000032,53378.22679488001 2025-04-09,14:46:17.000,99,11085239,12805,0,1744209976,12888.332962459994,135.3664872599984,53378.24076912 2025-04-09,14:46:18.000,99,11085211,12645,0,1744209977,12888.137609470003,135.59910854999907,53378.12897520001 2025-04-09,14:46:19.000,99,11085230,12925,0,1744209978,12887.935520170002,135.73304202000145,53378.08006536001 2025-04-09,14:46:20.000,99,11085161,12605,0,1744209979,12887.753639800001,135.8246807100004,53377.989232800006 2025-04-09,14:46:21.000,99,11085267,12885,0,1744209980,12887.53134157,135.9727124400015,53377.89840024 2025-04-09,14:46:22.000,99,11085183,12685,0,1744209981,12887.295570719994,136.1348424300013,53377.80756768 2025-04-09,14:46:23.000,99,11085217,13005,0,1744209982,12887.187789759999,136.30402155000047,53377.71673512 2025-04-09,14:46:24.000,99,11085229,12605,0,1744209983,12887.106954039999,136.32516893999855,53377.66782528 2025-04-09,14:46:25.000,99,11085218,12765,0,1744209984,12887.053063559993,136.36746372000198,53377.583979840005 2025-04-09,14:46:26.000,99,11085250,12605,0,1744209985,12886.972227839993,136.5295937100018,53377.50712152001 2025-04-09,14:46:27.000,99,11085228,12885,0,1744209986,12886.904864739998,136.79746064999927,53377.45122456 2025-04-09,14:46:28.000,99,11085200,12645,0,1744209987,12886.817292710002,137.10762237000017,53377.34641776 2025-04-09,14:46:29.000,99,11085204,12605,0,1744209988,12886.736456990002,137.15696628000296,53377.3254564 2025-04-09,14:46:30.000,99,11085236,12685,0,1744209989,12886.756665920002,137.0864749800021,53377.17173976001 2025-04-09,14:46:31.000,99,11085234,12805,0,1744209990,12886.850974259993,136.9736888999978,53377.129817040004 2025-04-09,14:46:32.000,99,11085230,12765,0,1744209991,12886.938546289988,136.7551658700031,53377.080907200005 2025-04-09,14:46:33.000,99,11085236,12605,0,1744209992,12887.019382009988,136.71287108999968,53377.02501024001 2025-04-09,14:46:34.000,99,11085209,12805,0,1744209993,12886.871183189993,136.6917237000016,53376.913216320005 2025-04-09,14:46:35.000,99,11085164,12805,0,1744209994,12886.743193299997,136.58598675000394,53376.80840952001 2025-04-09,14:46:36.000,99,11085239,12765,0,1744209995,12886.716248060002,136.60713414000202,53376.794435280004 2025-04-09,14:46:37.000,99,11085232,12885,0,1744209996,12886.689302819992,136.49434805999772,53376.67565424 2025-04-09,14:46:38.000,99,11085266,12605,0,1744209997,12886.696039130002,136.41680763000477,53376.58482168 2025-04-09,14:46:39.000,99,11085295,12645,0,1744209998,12886.648884959992,136.42385676000413,53376.459053520004 2025-04-09,14:46:40.000,99,11085258,12885,0,1744209999,12886.621939719997,136.36041459000262,53376.38918232 2025-04-09,14:46:41.000,99,11085285,12565,0,1744210000,12886.648884959992,136.22648112000024,53376.26341416001 2025-04-09,14:46:42.000,99,11085235,12685,0,1744210001,12886.534367690001,136.32516893999855,53376.15162024 2025-04-09,14:46:43.000,99,11085248,13125,0,1744210002,12886.38616886999,136.49434805999772,53376.05380056 2025-04-09,14:46:44.000,99,11085251,12685,0,1744210003,12886.278387909995,136.57893762000458,53375.99091648 2025-04-09,14:46:45.000,99,11085239,12605,0,1744210004,12886.24470635999,136.55074109999987,53375.907071040005 2025-04-09,14:46:46.000,99,11085249,12605,0,1744210005,12886.278387909995,136.47320066999964,53375.7184188 2025-04-09,14:46:47.000,99,11085230,12725,0,1744210006,12886.278387909995,136.46615154000028,53375.68348320001 2025-04-09,14:46:48.000,99,11085234,12725,0,1744210007,12886.23123374,136.36041459000262,53375.54374080001 2025-04-09,14:46:49.000,99,11085214,12765,0,1744210008,12886.10324384999,136.35336546000326,53375.43194688 2025-04-09,14:46:50.000,99,11085237,12845,0,1744210009,12886.04261705999,136.36041459000262,53375.3690628 2025-04-09,14:46:51.000,99,11085268,12725,0,1744210010,12886.0695623,136.3181198099992,53375.264256 2025-04-09,14:46:52.000,99,11085247,12725,0,1744210011,12886.10998016,136.31107067999983,53375.21534616 2025-04-09,14:46:53.000,99,11085253,12805,0,1744210012,12886.14366170999,136.3181198099992,53375.13150072001 2025-04-09,14:46:54.000,99,11085225,13045,0,1744210013,12886.17060695,136.26877590000367,53375.09656512 2025-04-09,14:46:55.000,99,11085235,12725,0,1744210014,12886.258178979995,136.21238286000153,53375.04765528 2025-04-09,14:46:56.000,99,11085209,12765,0,1744210015,12886.19081588,136.31107067999983,53374.97778408 2025-04-09,14:46:57.000,99,11085274,12725,0,1744210016,12886.10324384999,136.40270936999877,53374.92188712001 2025-04-09,14:46:58.000,99,11085242,12805,0,1744210017,12886.157134329995,136.38861111000006,53374.90791288 2025-04-09,14:46:59.000,99,11085207,12925,0,1744210018,12886.116716469995,136.36041459000262,53374.81708032 2025-04-09,14:47:00.000,99,11085230,12925,0,1744210019,12886.10324384999,136.3181198099992,53374.81708032 2025-04-09,14:47:01.000,99,11085202,12605,0,1744210020,12886.20428849999,136.2335302499996,53374.76817048 2025-04-09,14:47:02.000,99,11085198,12685,0,1744210021,12886.2716516,136.19123547000345,53374.75419624001 2025-04-09,14:47:03.000,99,11085171,12805,0,1744210022,12886.17060695,136.1841863400041,53374.70528640001 2025-04-09,14:47:04.000,99,11085186,13005,0,1744210023,12886.21102481,136.10664591000386,53374.6703508 2025-04-09,14:47:05.000,99,11085177,13045,0,1744210024,12886.16387063999,136.06435113000043,53374.64938944 2025-04-09,14:47:06.000,99,11085185,12725,0,1744210025,12886.10998016,136.17713721000473,53374.58650536001 2025-04-09,14:47:07.000,99,11085200,12485,0,1744210026,12886.029144439999,136.2969724200011,53374.57253112 2025-04-09,14:47:08.000,99,11085208,12885,0,1744210027,12885.941572409989,136.2969724200011,53374.5306084 2025-04-09,14:47:09.000,99,11085202,12765,0,1744210028,12885.847264069998,136.32516893999855,53374.47471144 2025-04-09,14:47:10.000,99,11085175,12925,0,1744210029,12885.739483109988,136.1982846000028,53374.40484024 2025-04-09,14:47:11.000,99,11085196,12485,0,1744210030,12885.726010489998,136.12779330000194,53374.397853120005 2025-04-09,14:47:12.000,99,11085203,12845,0,1744210031,12885.746219419998,136.01500721999764,53374.31400768 2025-04-09,14:47:13.000,99,11085198,12845,0,1744210032,12885.739483109988,135.88107375000254,53374.27208496001 2025-04-09,14:47:14.000,99,11085191,12805,0,1744210033,12885.699065250003,135.85992636000447,53374.22317512001 2025-04-09,14:47:15.000,99,11085227,12765,0,1744210034,12885.685592629998,135.77533680000488,53374.216188 2025-04-09,14:47:16.000,99,11085217,12845,0,1744210035,12885.732746799993,135.76828766999824,53374.13932968 2025-04-09,14:47:17.000,99,11085215,12965,0,1744210036,12885.726010489998,135.7400911500008,53374.09740696 2025-04-09,14:47:18.000,99,11085233,12565,0,1744210037,12885.773164659993,135.6132068099978,53374.08343272001 2025-04-09,14:47:19.000,99,11085184,12445,0,1744210038,12885.847264069998,135.52156811999885,53374.06945848 2025-04-09,14:47:20.000,99,11085210,12925,0,1744210039,12886.008935509999,135.5286172499982,53374.04849712 2025-04-09,14:47:21.000,99,11085192,12605,0,1744210040,12886.029144439999,135.57091203000164,53374.04151 2025-04-09,14:47:22.000,99,11085207,12765,0,1744210041,12885.975253959994,135.69779637000465,53373.964651680006 2025-04-09,14:47:23.000,99,11085215,12565,0,1744210042,12885.887681929999,135.81763158000103,53374.013561520005 2025-04-09,14:47:24.000,99,11085200,12965,0,1744210043,12885.840527759989,135.85287722999783,53373.9716388 2025-04-09,14:47:25.000,99,11085190,12805,0,1744210044,12885.773164659993,135.77533680000488,53373.99260016 2025-04-09,14:47:26.000,99,11085164,12805,0,1744210045,12885.746219419998,135.81058245000168,53373.99958728 2025-04-09,14:47:27.000,99,11085221,12605,0,1744210046,12885.604756909997,135.87402462000318,53373.99260016 2025-04-09,14:47:28.000,99,11085249,12845,0,1744210047,12885.429612849992,135.9233685299987,53374.013561520005 2025-04-09,14:47:29.000,99,11085180,12885,0,1744210048,12885.240996169996,135.81763158000103,53374.04151 2025-04-09,14:47:30.000,99,11085208,12885,0,1744210049,12885.079324729995,135.7400911500008,53373.95766456001 2025-04-09,14:47:31.000,99,11085207,12765,0,1744210050,12884.88397173999,135.71894376000273,53373.95766456001 2025-04-09,14:47:32.000,99,11085189,12565,0,1744210051,12884.668409819998,135.74714028000017,53373.964651680006 2025-04-09,14:47:33.000,99,11085241,12725,0,1744210052,12884.419166350002,135.704845500004,53373.943690320004 2025-04-09,14:47:34.000,99,11085218,12805,0,1744210053,12884.264231219997,135.6132068099978,53373.894780480005 2025-04-09,14:47:35.000,99,11085239,12845,0,1744210054,12884.095823470001,135.44402768999862,53373.85984488 2025-04-09,14:47:36.000,99,11085202,12845,0,1744210055,12884.021724059996,135.37353638999775,53373.894780480005 2025-04-09,14:47:37.000,99,11085228,12605,0,1744210056,12883.90720678999,135.35943812999903,53373.83888352001 2025-04-09,14:47:38.000,99,11085251,12885,0,1744210057,12883.799425829995,135.34533987000032,53373.845870640005 2025-04-09,14:47:39.000,99,11085211,13125,0,1744210058,12883.78595320999,135.4792733400027,53373.86683200001 2025-04-09,14:47:40.000,99,11085233,12765,0,1744210059,12883.80616213999,135.57091203000164,53373.81792216001 2025-04-09,14:47:41.000,99,11085241,12765,0,1744210060,12883.88699785999,135.704845500004,53373.8318964 2025-04-09,14:47:42.000,99,11085214,12885,0,1744210061,12883.920679409996,135.87402462000318,53373.85285776 2025-04-09,14:47:43.000,99,11085244,12685,0,1744210062,12884.062141919996,135.91631939999934,53373.845870640005 2025-04-09,14:47:44.000,99,11085218,13205,0,1744210063,12884.244022289997,135.94451592000405,53373.92272896 2025-04-09,14:47:45.000,99,11085255,12685,0,1744210064,12884.318121700002,135.89517201000126,53373.92971608 2025-04-09,14:47:46.000,99,11085217,12605,0,1744210065,12884.311385389992,135.76828766999824,53373.95766456001 2025-04-09,14:47:47.000,99,11085210,12645,0,1744210066,12884.257494910002,135.81058245000168,53373.9716388 2025-04-09,14:47:48.000,99,11085206,12845,0,1744210067,12884.257494910002,135.80353332000232,53374.04151 2025-04-09,14:47:49.000,99,11085216,12605,0,1744210068,12884.345066939997,135.89517201000126,53374.111381200004 2025-04-09,14:47:50.000,99,11085208,12965,0,1744210069,12884.493265759993,136.00090895999892,53374.10439408001 2025-04-09,14:47:51.000,99,11085233,12645,0,1744210070,12884.715563989994,136.036154610003,53374.17426528001 2025-04-09,14:47:52.000,99,11085246,12445,0,1744210071,12884.83008126,135.99385982999956,53374.25112360001 2025-04-09,14:47:53.000,99,11085230,12925,0,1744210072,12884.877235429994,135.97976157000085,53374.38387888 2025-04-09,14:47:54.000,99,11085201,12805,0,1744210073,12884.94459852999,135.93041765999806,53374.32798192 2025-04-09,14:47:55.000,99,11085207,12525,0,1744210074,12885.04564317999,135.85992636000447,53374.446762960004 2025-04-09,14:47:56.000,99,11085174,13205,0,1744210075,12885.160160449996,135.79648419000296,53374.43977584001 2025-04-09,14:47:57.000,99,11085248,12885,0,1744210076,12885.288150339991,135.71189463000337,53374.50265992 2025-04-09,14:47:58.000,99,11085221,12645,0,1744210077,12885.288150339991,135.5920594199997,53374.57951824001 2025-04-09,14:47:59.000,99,11085232,12965,0,1744210078,12885.395931300001,135.57091203000164,53374.635415200006 2025-04-09,14:48:00.000,99,11085216,12885,0,1744210079,12885.476767020002,135.4792733400027,53374.64938944 2025-04-09,14:48:01.000,99,11085218,12365,0,1744210080,12885.598020600002,135.3805855200044,53374.69131216 2025-04-09,14:48:02.000,99,11085220,12645,0,1744210081,12885.719274179988,135.41583117000118,53374.76817048 2025-04-09,14:48:03.000,99,11085220,12965,0,1744210082,12885.833791449993,135.55681377000292,53374.852015920005 2025-04-09,14:48:04.000,99,11085238,12645,0,1744210083,12885.874209309994,135.577961160001,53374.85900304 2025-04-09,14:48:05.000,99,11085194,12805,0,1744210084,12885.840527759989,135.64845246000186,53374.93586136 2025-04-09,14:48:06.000,99,11085214,12805,0,1744210085,12885.907890859999,135.66959984999994,53374.9847712 2025-04-09,14:48:07.000,99,11085219,12805,0,1744210086,12885.995462889994,135.65550159000122,53374.99874544 2025-04-09,14:48:08.000,99,11085251,13045,0,1744210087,12886.278387909995,135.65550159000122,53375.10355224 2025-04-09,14:48:09.000,99,11085260,13285,0,1744210088,12886.554576620001,135.7400911500008,53375.15246208 2025-04-09,14:48:10.000,99,11085209,12605,0,1744210089,12886.938546289988,135.69779637000465,53375.22233328 2025-04-09,14:48:11.000,99,11085245,12685,0,1744210090,12887.120426659989,135.86697549000382,53375.25028176001 2025-04-09,14:48:12.000,99,11085227,12725,0,1744210091,12887.053063559993,136.09254764999787,53375.29919160001 2025-04-09,14:48:13.000,99,11085256,12685,0,1744210092,12887.005909389998,136.1982846000028,53375.32015296 2025-04-09,14:48:14.000,99,11085290,12805,0,1744210093,12887.053063559993,136.1982846000028,53375.34111432 2025-04-09,14:48:15.000,99,11085233,12685,0,1744210094,12887.167580829999,136.25467763999768,53375.34810144001 2025-04-09,14:48:16.000,99,11085224,12725,0,1744210095,12887.396615369995,136.30402155000047,53375.38303704 2025-04-09,14:48:17.000,99,11085192,12925,0,1744210096,12887.740167179996,136.26172677000432,53375.36207568 2025-04-09,14:48:18.000,99,11085241,12685,0,1744210097,12888.043301129997,136.25467763999768,53375.37604992001 2025-04-09,14:48:19.000,99,11085242,12965,0,1744210098,12888.386852939999,136.2335302499996,53375.45989536 2025-04-09,14:48:20.000,99,11085248,12925,0,1744210099,12888.696723199995,136.20533373000217,53375.3690628 2025-04-09,14:48:21.000,99,11085224,12965,0,1744210100,12888.81124047,136.19123547000345,53375.3690628 2025-04-09,14:48:22.000,99,11085228,12925,0,1744210101,12888.979648219996,136.2335302499996,53375.39002416 2025-04-09,14:48:23.000,99,11085213,12685,0,1744210102,12889.276045860002,136.2828741600024,53375.37604992001 2025-04-09,14:48:24.000,99,11085246,13125,0,1744210103,12889.558970879989,136.36041459000262,53375.34810144001 2025-04-09,14:48:25.000,99,11085207,12765,0,1744210104,12889.74758756,136.39566023999942,53375.29220448 2025-04-09,14:48:26.000,99,11085258,12845,0,1744210105,12889.86884114,136.3322180699979,53375.3690628 2025-04-09,14:48:27.000,99,11085251,12685,0,1744210106,12889.99009472,136.2969724200011,53375.403998400005 2025-04-09,14:48:28.000,99,11085210,12765,0,1744210107,12890.057457819996,136.19123547000345,53375.37604992001 2025-04-09,14:48:29.000,99,11085218,12685,0,1744210108,12890.118084609996,136.05730200000107,53375.29220448 2025-04-09,14:48:30.000,99,11085260,12525,0,1744210109,12890.192184020001,135.95861418000277,53375.285217360004 2025-04-09,14:48:31.000,99,11085218,12965,0,1744210110,12890.212392950001,135.86697549000382,53375.27823024001 2025-04-09,14:48:32.000,99,11085227,12685,0,1744210111,12890.246074499992,135.77533680000488,53375.24329464 2025-04-09,14:48:33.000,99,11085252,12845,0,1744210112,12890.145029849991,135.69779637000465,53375.20835904001 2025-04-09,14:48:34.000,99,11085222,13125,0,1744210113,12890.084403059991,135.75418940999953,53375.13150072001 2025-04-09,14:48:35.000,99,11085253,12765,0,1744210114,12890.084403059991,135.8246807100004,53375.06162952001 2025-04-09,14:48:36.000,99,11085273,12885,0,1744210115,12890.165238779991,135.77533680000488,53375.08259088001 2025-04-09,14:48:37.000,99,11085231,12565,0,1744210116,12890.165238779991,135.69779637000465,53375.03368104 2025-04-09,14:48:38.000,99,11085208,12765,0,1744210117,12889.99009472,135.62730507000379,53374.970796960006 2025-04-09,14:48:39.000,99,11085192,12765,0,1744210118,12889.88905007,135.5286172499982,53374.92188712001 2025-04-09,14:48:40.000,99,11085195,13005,0,1744210119,12889.78126910999,135.4933716000014,53374.8799644 2025-04-09,14:48:41.000,99,11085266,12765,0,1744210120,12889.713906009994,135.5427155100042,53374.81708032 2025-04-09,14:48:42.000,99,11085148,12965,0,1744210121,12889.633070289994,135.55681377000292,53374.78913184 2025-04-09,14:48:43.000,99,11085246,12725,0,1744210122,12889.444453609998,135.65550159000122,53374.69131216 2025-04-09,14:48:44.000,99,11085201,12845,0,1744210123,12889.491607779994,135.58501029000035,53374.70528640001 2025-04-09,14:48:45.000,99,11085187,12805,0,1744210124,12889.518553019989,135.52156811999885,53374.66336368 2025-04-09,14:48:46.000,99,11085245,12925,0,1744210125,12889.61959766999,135.4933716000014,53374.57253112 2025-04-09,14:48:47.000,99,11085213,12765,0,1744210126,12889.72064231999,135.40878204000182,53374.57951824001 2025-04-09,14:48:48.000,99,11085222,12565,0,1744210127,12889.72064231999,135.40173291000247,53374.55855688001 2025-04-09,14:48:49.000,99,11085215,12605,0,1744210128,12889.68022445999,135.4933716000014,53374.52362128 2025-04-09,14:48:50.000,99,11085196,12645,0,1744210129,12889.673488149994,135.6766489799993,53374.52362128 2025-04-09,14:48:51.000,99,11085209,12805,0,1744210130,12889.754323869995,135.81763158000103,53374.52362128 2025-04-09,14:48:52.000,99,11085266,13045,0,1744210131,12889.88905007,135.85992636000447,53374.467724320006 2025-04-09,14:48:53.000,99,11085239,12925,0,1744210132,12890.03051258,135.8246807100004,53374.50964704001 2025-04-09,14:48:54.000,99,11085192,12885,0,1744210133,12890.178711399996,135.83172983999975,53374.46073720001 2025-04-09,14:48:55.000,99,11085222,12805,0,1744210134,12890.414482250002,135.95861418000277,53374.52362128 2025-04-09,14:48:56.000,99,11085206,12605,0,1744210135,12890.569417379993,136.11369504000322,53374.50964704001 2025-04-09,14:48:57.000,99,11085204,12645,0,1744210136,12890.677198339989,136.1982846000028,53374.5306084 2025-04-09,14:48:58.000,99,11085204,12685,0,1744210137,12890.798451919989,136.1700880799981,53374.53759552001 2025-04-09,14:48:59.000,99,11085216,12845,0,1744210138,12890.90623288,136.1982846000028,53374.55855688001 2025-04-09,14:49:00.000,99,11085203,12885,0,1744210139,12890.96012335999,136.22648112000024,53374.64938944 2025-04-09,14:49:01.000,99,11085214,12885,0,1744210140,12891.014013839995,136.20533373000217,53374.64240232 2025-04-09,14:49:02.000,99,11085177,12805,0,1744210141,12891.02748646,136.1700880799981,53374.70528640001 2025-04-09,14:49:03.000,99,11085174,12925,0,1744210142,12890.933178119994,136.1700880799981,53374.72624776001 2025-04-09,14:49:04.000,99,11085212,12845,0,1744210143,12890.886023949999,136.1348424300013,53374.782144720004 2025-04-09,14:49:05.000,99,11085201,12605,0,1744210144,12890.91970549999,136.05730200000107,53374.83804168 2025-04-09,14:49:06.000,99,11085229,12685,0,1744210145,12890.852342399994,135.9374667900047,53374.85900304 2025-04-09,14:49:07.000,99,11085256,12605,0,1744210146,12890.744561439999,135.85992636000447,53374.8799644 2025-04-09,14:49:08.000,99,11085205,12725,0,1744210147,12890.731088819994,135.78238593000424,53374.86599016 2025-04-09,14:49:09.000,99,11085211,12525,0,1744210148,12890.589626309993,135.6766489799993,53374.90791288 2025-04-09,14:49:10.000,99,11085203,12925,0,1744210149,12890.380800699997,135.62730507000379,53374.85900304 2025-04-09,14:49:11.000,99,11085253,12805,0,1744210150,12890.1113483,135.69074723999802,53374.83105456 2025-04-09,14:49:12.000,99,11085216,12765,0,1744210151,12889.909259,135.58501029000035,53374.81708032 2025-04-09,14:49:13.000,99,11085221,12485,0,1744210152,12889.673488149994,135.52156811999885,53374.82406744001 2025-04-09,14:49:14.000,99,11085205,12765,0,1744210153,12889.464662539998,135.5145189899995,53374.76118336 2025-04-09,14:49:15.000,99,11085238,12845,0,1744210154,12889.249100619993,135.50042073000077,53374.71926064 2025-04-09,14:49:16.000,99,11085198,12845,0,1744210155,12889.067220249992,135.5286172499982,53374.65637656001 2025-04-09,14:49:17.000,99,11085224,12885,0,1744210156,12888.858394639996,135.5286172499982,53374.66336368 2025-04-09,14:49:18.000,99,11085212,13045,0,1744210157,12888.64283271999,135.4792733400027,53374.6004796 2025-04-09,14:49:19.000,99,11085220,12805,0,1744210158,12888.42053448999,135.47222421000333,53374.48868568001 2025-04-09,14:49:20.000,99,11085181,12685,0,1744210159,12888.393589249994,135.5145189899995,53374.45375008 2025-04-09,14:49:21.000,99,11085205,12645,0,1744210160,12888.312753529994,135.46517508000397,53374.39086600001 2025-04-09,14:49:22.000,99,11085195,12765,0,1744210161,12888.178027329988,135.47222421000333,53374.32099480001 2025-04-09,14:49:23.000,99,11085189,12765,0,1744210162,12888.016355890002,135.53566638000484,53374.32798192 2025-04-09,14:49:24.000,99,11085219,12605,0,1744210163,12887.895102310002,135.52156811999885,53374.23714936 2025-04-09,14:49:25.000,99,11085210,12605,0,1744210164,12887.821002899997,135.60615767999843,53374.216188 2025-04-09,14:49:26.000,99,11085166,12925,0,1744210165,12887.773848730001,135.63435420000314,53374.18823952 2025-04-09,14:49:27.000,99,11085183,12885,0,1744210166,12887.794057660001,135.66959984999994,53374.10439408001 2025-04-09,14:49:28.000,99,11085190,12765,0,1744210167,12887.888365999992,135.5286172499982,53374.04151 2025-04-09,14:49:29.000,99,11085177,12845,0,1744210168,12887.908574929992,135.55681377000292,53374.04849712 2025-04-09,14:49:30.000,99,11085222,12765,0,1744210169,12887.922047549997,135.68369810999866,53374.00657440001 2025-04-09,14:49:31.000,99,11085178,12885,0,1744210170,12887.955729100002,135.7259928900021,53373.99958728 2025-04-09,14:49:32.000,99,11085222,12565,0,1744210171,12888.124136849998,135.69779637000465,53373.964651680006 2025-04-09,14:49:33.000,99,11085215,12725,0,1744210172,12888.285808289998,135.704845500004,53373.98561304001 2025-04-09,14:49:34.000,99,11085173,12885,0,1744210173,12888.42053448999,135.62025594000443,53373.964651680006 2025-04-09,14:49:35.000,99,11085162,12805,0,1744210174,12888.555260689995,135.48632247000205,53373.964651680006 2025-04-09,14:49:36.000,99,11085185,12965,0,1744210175,12888.68325057999,135.40878204000182,53373.93670320001 2025-04-09,14:49:37.000,99,11085188,12765,0,1744210176,12888.62262378999,135.31009422000352,53373.88779336001 2025-04-09,14:49:38.000,99,11085161,12525,0,1744210177,12888.75061368,135.20435726999858,53373.88080624 2025-04-09,14:49:39.000,99,11085188,12605,0,1744210178,12888.844922019991,135.1832098800005,53373.88080624 2025-04-09,14:49:40.000,99,11085217,12725,0,1744210179,12889.020066079996,135.21845553000458,53373.90875472001 2025-04-09,14:49:41.000,99,11085177,12925,0,1744210180,12889.134583350002,135.16206249000243,53373.845870640005 2025-04-09,14:49:42.000,99,11085225,12845,0,1744210181,12889.107638109992,135.19025900999986,53373.9017676 2025-04-09,14:49:43.000,99,11085206,12605,0,1744210182,12889.080692869997,135.17616075000115,53373.85984488 2025-04-09,14:49:44.000,99,11085177,13045,0,1744210183,12889.107638109992,135.1691116200018,53373.85984488 2025-04-09,14:49:45.000,99,11085192,13045,0,1744210184,12889.188473829992,135.1832098800005,53373.85285776 2025-04-09,14:49:46.000,99,11085196,13005,0,1744210185,12889.282782169998,135.2959959600048,53373.85285776 2025-04-09,14:49:47.000,99,11085225,12685,0,1744210186,12889.404035749998,135.35238899999968,53373.85285776 2025-04-09,14:49:48.000,99,11085231,12805,0,1744210187,12889.525289329998,135.33829074000096,53373.83888352001 2025-04-09,14:49:49.000,99,11085208,12645,0,1744210188,12889.68022445999,135.33829074000096,53373.90875472001 2025-04-09,14:49:50.000,99,11085181,12765,0,1744210189,12889.78800542,135.3664872599984,53373.90875472001 2025-04-09,14:49:51.000,99,11085181,12885,0,1744210190,12889.895786379995,135.50746986000013,53373.91574184001 2025-04-09,14:49:52.000,99,11085238,12765,0,1744210191,12890.04398519999,135.6414033300025,53373.87381912 2025-04-09,14:49:53.000,99,11085267,12765,0,1744210192,12890.205656639992,135.81763158000103,53373.95766456001 2025-04-09,14:49:54.000,99,11085172,12805,0,1744210193,12890.387537009992,135.99385982999956,53374.00657440001 2025-04-09,14:49:55.000,99,11085220,12845,0,1744210194,12890.555944760003,136.14189156000066,53374.013561520005 2025-04-09,14:49:56.000,99,11085277,12725,0,1744210195,12890.751297749994,136.24762850999832,53374.062471360005 2025-04-09,14:49:57.000,99,11085231,12765,0,1744210196,12890.87928763999,136.3463163300039,53374.05548424001 2025-04-09,14:49:58.000,99,11085220,12765,0,1744210197,12891.00727753,136.38861111000006,53374.10439408001 2025-04-09,14:49:59.000,99,11085199,12765,0,1744210198,12891.1891579,136.4450041500022,53374.16029104 2025-04-09,14:50:00.000,99,11085200,12605,0,1744210199,12891.317147789996,136.5084463200037,53374.181252400005 2025-04-09,14:50:01.000,99,11085191,12685,0,1744210200,12891.424928749992,136.49434805999772,53374.19522664 2025-04-09,14:50:02.000,99,11085205,12685,0,1744210201,12891.613545430002,136.46615154000028,53374.29304632001 2025-04-09,14:50:03.000,99,11085215,12845,0,1744210202,12891.862788899998,136.51549545000307,53374.348943280005 2025-04-09,14:50:04.000,99,11085170,12685,0,1744210203,12892.18613178,136.48729892999836,53374.36990464001 2025-04-09,14:50:05.000,99,11085207,12765,0,1744210204,12892.34780322,136.50139719000435,53374.46073720001 2025-04-09,14:50:06.000,99,11085177,12765,0,1744210205,12892.475793109996,136.46615154000028,53374.516634160005 2025-04-09,14:50:07.000,99,11085202,12645,0,1744210206,12892.603782999991,136.40270936999877,53374.48868568001 2025-04-09,14:50:08.000,99,11085163,12805,0,1744210207,12892.704827649992,136.35336546000326,53374.60746672001 2025-04-09,14:50:09.000,99,11085213,12645,0,1744210208,12892.853026470002,136.31107067999983,53374.64938944 2025-04-09,14:50:10.000,99,11085194,12925,0,1744210209,12893.007961599993,136.28992329000175,53374.70528640001 2025-04-09,14:50:11.000,99,11085190,12605,0,1744210210,12893.142687799998,136.24762850999832,53374.782144720004 2025-04-09,14:50:12.000,99,11085220,12605,0,1744210211,12893.223523519999,136.24057937999896,53374.782144720004 2025-04-09,14:50:13.000,99,11085219,12685,0,1744210212,12893.25720506999,136.26172677000432,53374.81708032 2025-04-09,14:50:14.000,99,11085215,12965,0,1744210213,12893.351513409994,136.25467763999768,53374.89393864001 2025-04-09,14:50:15.000,99,11085217,12885,0,1744210214,12893.38519496,136.26172677000432,53374.94284848001 2025-04-09,14:50:16.000,99,11085197,12645,0,1744210215,12893.553602709995,136.24762850999832,53374.9847712 2025-04-09,14:50:17.000,99,11085230,12925,0,1744210216,12893.654647359996,136.24762850999832,53375.00573256 2025-04-09,14:50:18.000,99,11085209,13005,0,1744210217,12893.68832891,136.21238286000153,53375.0546424 2025-04-09,14:50:19.000,99,11085138,12805,0,1744210218,12893.755692009996,136.12074417000258,53375.08259088001 2025-04-09,14:50:20.000,99,11085217,12765,0,1744210219,12893.843264039991,135.94451592000405,53375.138487840006 2025-04-09,14:50:21.000,99,11085197,13045,0,1744210220,12893.977990239997,135.77533680000488,53375.1245136 2025-04-09,14:50:22.000,99,11085185,12565,0,1744210221,12894.092507510002,135.704845500004,53375.138487840006 2025-04-09,14:50:23.000,99,11085219,12885,0,1744210222,12894.287860499993,135.5427155100042,53375.22233328 2025-04-09,14:50:24.000,99,11085216,12805,0,1744210223,12894.355223599989,135.4299294299999,53375.25726888001 2025-04-09,14:50:25.000,99,11085226,12805,0,1744210224,12894.368696219994,135.35943812999903,53375.236307520005 2025-04-09,14:50:26.000,99,11085228,12605,0,1744210225,12894.415850389989,135.32419248000224,53375.27124312 2025-04-09,14:50:27.000,99,11085226,12605,0,1744210226,12894.361959909998,135.37353638999775,53375.25726888001 2025-04-09,14:50:28.000,99,11085232,12925,0,1744210227,12894.281124189998,135.43697855999926,53375.25028176001 2025-04-09,14:50:29.000,99,11085228,12605,0,1744210228,12894.180079539998,135.64845246000186,53375.27823024001 2025-04-09,14:50:30.000,99,11085281,12765,0,1744210229,12894.146397989993,135.7894350600036,53375.22233328 2025-04-09,14:50:31.000,99,11085259,13045,0,1744210230,12894.099243819997,135.84582809999847,53375.24329464 2025-04-09,14:50:32.000,99,11085251,12765,0,1744210231,12894.031880720002,135.90927026999998,53375.22233328 2025-04-09,14:50:33.000,99,11085238,12765,0,1744210232,12894.031880720002,135.8246807100004,53375.236307520005 2025-04-09,14:50:34.000,99,11085194,12685,0,1744210233,12894.058825959997,135.83172983999975,53375.27823024001 2025-04-09,14:50:35.000,99,11085263,12805,0,1744210234,12894.186815849993,135.8881228800019,53375.24329464 2025-04-09,14:50:36.000,99,11085245,12725,0,1744210235,12894.368696219994,136.036154610003,53375.236307520005 2025-04-09,14:50:37.000,99,11085210,12485,0,1744210236,12894.570785519994,136.20533373000217,53375.29220448 2025-04-09,14:50:38.000,99,11085177,12965,0,1744210237,12894.79982005999,136.2969724200011,53375.306178720006 2025-04-09,14:50:39.000,99,11085187,12925,0,1744210238,12894.974964119996,136.38861111000006,53375.32015296 2025-04-09,14:50:40.000,99,11085203,12765,0,1744210239,12895.129899250001,136.5084463200037,53375.32015296 2025-04-09,14:50:41.000,99,11085179,12845,0,1744210240,12895.372406410002,136.73401847999776,53375.34111432 2025-04-09,14:50:42.000,99,11085245,13045,0,1744210241,12895.648595119994,136.85385369000142,53375.34810144001 2025-04-09,14:50:43.000,99,11085240,12965,0,1744210242,12895.92478383,136.9031976000042,53375.438934 2025-04-09,14:50:44.000,99,11085221,12805,0,1744210243,12896.133609439996,136.938443250001,53375.473869600006 2025-04-09,14:50:45.000,99,11085247,12925,0,1744210244,12896.376116599997,136.93139412000164,53375.49483096001 2025-04-09,14:50:46.000,99,11085235,13045,0,1744210245,12896.632096380003,136.89614847000485,53375.53675368 2025-04-09,14:50:47.000,99,11085230,12805,0,1744210246,12896.827449369994,136.8750010799995,53375.59963776 2025-04-09,14:50:48.000,99,11085261,12685,0,1744210247,12897.06322022,136.85385369000142,53375.66252184001 2025-04-09,14:50:49.000,99,11085271,12605,0,1744210248,12897.292254759996,136.80450977999863,53375.788290000004 2025-04-09,14:50:50.000,99,11085231,12845,0,1744210249,12897.460662509991,136.76221500000247,53375.84418696 2025-04-09,14:50:51.000,99,11085257,12885,0,1744210250,12897.568443470002,136.64942891999817,53375.87912256001 2025-04-09,14:50:52.000,99,11085232,12605,0,1744210251,12897.642542879992,136.62123240000074,53375.962968 2025-04-09,14:50:53.000,99,11085210,12885,0,1744210252,12897.730114910002,136.52254458000243,53375.98392936 2025-04-09,14:50:54.000,99,11085218,12605,0,1744210253,12897.743587529993,136.37451285000134,53376.03982632 2025-04-09,14:50:55.000,99,11085230,12765,0,1744210254,12897.676224429997,136.24057937999896,53376.08873616001 2025-04-09,14:50:56.000,99,11085221,12645,0,1744210255,12897.723378599992,136.1841863400041,53376.15162024 2025-04-09,14:50:57.000,99,11085227,12765,0,1744210256,12897.642542879992,136.12074417000258,53376.193542960005 2025-04-09,14:50:58.000,99,11085221,12885,0,1744210257,12897.662751809992,136.036154610003,53376.24943992 2025-04-09,14:50:59.000,99,11085257,12925,0,1744210258,12897.602125019992,135.97976157000085,53376.33328536001 2025-04-09,14:51:00.000,99,11085248,12645,0,1744210259,12897.474135129996,135.88107375000254,53376.31931112 2025-04-09,14:51:01.000,99,11085205,12685,0,1744210260,12897.32593631,135.80353332000232,53376.38918232 2025-04-09,14:51:12.000,99,11085257,13125,0,1744210271,12895.466714749993,134.217479070001,53376.09572328001 2025-04-09,14:51:13.000,99,11085240,12885,0,1744210272,12895.311779620002,134.2315773299997,53376.025852080005 2025-04-09,14:51:14.000,99,11085234,12885,0,1744210273,12895.156844489997,134.2809212400025,53376.025852080005 2025-04-09,14:51:15.000,99,11085243,12645,0,1744210274,12895.028854600001,134.24567558999843,53375.90008392001 2025-04-09,14:51:16.000,99,11085235,12885,0,1744210275,12894.941282569991,134.20338081000227,53375.85117408001 2025-04-09,14:51:17.000,99,11085268,12725,0,1744210276,12894.98843674,134.13993864000076,53375.80226424001 2025-04-09,14:51:18.000,99,11085248,12965,0,1744210277,12895.001909359991,134.04125082000246,53375.7184188 2025-04-09,14:51:19.000,99,11085250,12965,0,1744210278,12894.961491499991,133.92846473999816,53375.71143168001 2025-04-09,14:51:20.000,99,11085252,13085,0,1744210279,12894.793083749995,133.9707595200016,53375.620599120004 2025-04-09,14:51:21.000,99,11085228,12885,0,1744210280,12894.671830169995,133.96371039000223,53375.5786764 2025-04-09,14:51:22.000,99,11085219,12885,0,1744210281,12894.631412309995,134.02010343000438,53375.55072792 2025-04-09,14:51:23.000,99,11085239,12565,0,1744210282,12894.550576589994,134.0976438600046,53375.452908240004 2025-04-09,14:51:24.000,99,11085255,13125,0,1744210283,12894.503422419999,134.17518429000484,53375.473869600006 2025-04-09,14:51:25.000,99,11085202,12725,0,1744210284,12894.530367659994,134.12584038000205,53375.38303704 2025-04-09,14:51:26.000,99,11085201,12805,0,1744210285,12894.54384028,134.05534908000118,53375.285217360004 2025-04-09,14:51:27.000,99,11085213,13005,0,1744210286,12894.47647717999,133.96371039000223,53375.306178720006 2025-04-09,14:51:28.000,99,11085210,12805,0,1744210287,12894.348487289993,133.94961213000352,53375.264256 2025-04-09,14:51:29.000,99,11085232,12925,0,1744210288,12894.355223599989,133.92846473999816,53375.20137192 2025-04-09,14:51:30.000,99,11085179,12885,0,1744210289,12894.308069429993,133.92846473999816,53375.20835904001 2025-04-09,14:51:31.000,99,11085183,12885,0,1744210290,12894.065562269992,133.9355138700048,53375.15246208 2025-04-09,14:51:32.000,99,11085199,12685,0,1744210291,12893.742219389991,134.0976438600046,53375.11053936001 2025-04-09,14:51:33.000,99,11085217,12965,0,1744210292,12893.56707533,134.2315773299997,53375.04066816001 2025-04-09,14:51:34.000,99,11085200,12645,0,1744210293,12893.44582175,134.30206863000058,53374.99175832001 2025-04-09,14:51:35.000,99,11085228,12605,0,1744210294,12893.36498603,134.344363410004,53374.9847712 2025-04-09,14:51:36.000,99,11085154,12845,0,1744210295,12893.25720506999,134.4430512300023,53374.92887424 2025-04-09,14:51:37.000,99,11085169,12645,0,1744210296,12893.223523519999,134.56993556999805,53374.91490000001 2025-04-09,14:51:38.000,99,11085173,12925,0,1744210297,12893.216787209989,134.6263286100002,53374.90791288 2025-04-09,14:51:39.000,99,11085230,12925,0,1744210298,12893.304359239999,134.64747599999828,53374.83804168 2025-04-09,14:51:40.000,99,11085185,12765,0,1744210299,12893.284150309999,134.7109181699998,53374.83804168 2025-04-09,14:51:41.000,99,11085180,12685,0,1744210300,12893.243732449999,134.79550772999937,53374.82406744001 2025-04-09,14:51:42.000,99,11085172,12965,0,1744210301,12893.156160419989,134.7743603400013,53374.77515760001 2025-04-09,14:51:43.000,99,11085164,12805,0,1744210302,12893.048379459993,134.85190077000152,53374.78913184 2025-04-09,14:51:44.000,99,11085191,12925,0,1744210303,12893.028170529993,134.95763771999918,53374.76817048 2025-04-09,14:51:45.000,99,11085209,12765,0,1744210304,12892.933862190002,135.02812902000005,53374.70528640001 2025-04-09,14:51:46.000,99,11085204,12605,0,1744210305,12893.007961599993,135.09157119000156,53374.69829928 2025-04-09,14:51:47.000,99,11085230,12965,0,1744210306,12893.034906839988,135.17616075000115,53374.69131216 2025-04-09,14:51:48.000,99,11085163,13165,0,1744210307,12893.095533629988,135.21845553000458,53374.66336368 2025-04-09,14:51:49.000,99,11085204,12685,0,1744210308,12893.230259829994,135.12681683999836,53374.65637656001 2025-04-09,14:51:50.000,99,11085172,12965,0,1744210309,12893.36498603,135.06337467000412,53374.6703508 2025-04-09,14:51:51.000,99,11085194,12805,0,1744210310,12893.43908543999,135.14091510000435,53374.62144096 2025-04-09,14:51:52.000,99,11085175,12725,0,1744210311,12893.52665747,135.1832098800005,53374.64240232 2025-04-09,14:51:53.000,99,11085165,13125,0,1744210312,12893.58054794999,135.23960292000265,53374.62144096 2025-04-09,14:51:54.000,99,11085220,12925,0,1744210313,12893.715274149996,135.26075031000073,53374.62144096 2025-04-09,14:51:55.000,99,11085242,12845,0,1744210314,12893.890418210001,135.19730813999922,53374.62144096 2025-04-09,14:51:56.000,99,11085186,12845,0,1744210315,12894.092507510002,135.15501336000307,53374.62144096 2025-04-09,14:51:57.000,99,11085187,13045,0,1744210316,12894.361959909998,135.0845220600022,53374.65637656001 2025-04-09,14:51:58.000,99,11085201,12605,0,1744210317,12894.49668610999,135.01403076000133,53374.65637656001 2025-04-09,14:51:59.000,99,11085169,13005,0,1744210318,12894.54384028,135.04222727999877,53374.70528640001 2025-04-09,14:52:00.000,99,11085189,12565,0,1744210319,12894.570785519994,135.09157119000156,53374.64938944 2025-04-09,14:52:01.000,99,11085205,12845,0,1744210320,12894.651621239995,135.21140639999794,53374.69131216 2025-04-09,14:52:02.000,99,11085197,12565,0,1744210321,12894.8267653,135.3664872599984,53374.70528640001 2025-04-09,14:52:03.000,99,11085196,12685,0,1744210322,12894.96822781,135.42288030000054,53374.70528640001 2025-04-09,14:52:04.000,99,11085168,12645,0,1744210323,12895.257889139997,135.41583117000118,53374.740222 2025-04-09,14:52:05.000,99,11085216,12805,0,1744210324,12895.540814159998,135.45812595000461,53374.76817048 2025-04-09,14:52:06.000,99,11085210,12925,0,1744210325,12895.76311239,135.4792733400027,53374.782144720004 2025-04-09,14:52:07.000,99,11085149,12765,0,1744210326,12895.94499276,135.53566638000484,53374.852015920005 2025-04-09,14:52:08.000,99,11085197,12885,0,1744210327,12896.093191579996,135.60615767999843,53374.92188712001 2025-04-09,14:52:09.000,99,11085234,12765,0,1744210328,12896.241390399991,135.64845246000186,53374.99175832001 2025-04-09,14:52:10.000,99,11085206,12525,0,1744210329,12896.315489809997,135.66959984999994,53375.04066816001 2025-04-09,14:52:11.000,99,11085247,13125,0,1744210330,12896.517579109997,135.76828766999824,53375.09656512 2025-04-09,14:52:12.000,99,11085206,12645,0,1744210331,12896.632096380003,135.87402462000318,53375.18041056001 2025-04-09,14:52:13.000,99,11085233,12565,0,1744210332,12896.834185679989,135.88107375000254,53375.22233328 2025-04-09,14:52:14.000,99,11085189,12725,0,1744210333,12897.19794641999,135.9374667900047,53375.22932040001 2025-04-09,14:52:15.000,99,11085199,12685,0,1744210334,12897.480871439991,136.06435113000043,53375.36207568 2025-04-09,14:52:16.000,99,11085236,13125,0,1744210335,12897.757060149997,136.1700880799981,53375.38303704 2025-04-09,14:52:17.000,99,11085138,12805,0,1744210336,12898.039985169999,136.26877590000367,53375.48784384 2025-04-09,14:52:18.000,99,11085201,12845,0,1744210337,12898.34311912,136.52254458000243,53375.49483096001 2025-04-09,14:52:19.000,99,11085162,12965,0,1744210338,12898.679934619991,136.81155890999798,53375.55072792 2025-04-09,14:52:20.000,99,11085222,12765,0,1744210339,12898.969595950002,137.03008193999995,53375.66950896 2025-04-09,14:52:21.000,99,11085226,12645,0,1744210340,12899.225575729994,137.11467149999953,53375.70444456 2025-04-09,14:52:22.000,99,11085201,12605,0,1744210341,12899.427665029994,137.26270323000062,53375.79527712 2025-04-09,14:52:23.000,99,11085232,12725,0,1744210342,12899.72406267,137.42483322000044,53375.90008392001 2025-04-09,14:52:24.000,99,11085191,13125,0,1744210343,12900.074350789997,137.4318823499998,53375.96995512001 2025-04-09,14:52:25.000,99,11085201,12765,0,1744210344,12900.350539499988,137.44598060999851,53375.98392936 2025-04-09,14:52:26.000,99,11085214,12725,0,1744210345,12900.559365109999,137.51647190999938,53376.05380056 2025-04-09,14:52:27.000,99,11085189,12965,0,1744210346,12900.85576274999,137.4812262600026,53376.17956872 2025-04-09,14:52:28.000,99,11085223,12965,0,1744210347,12901.125215150001,137.50942278000002,53376.291362640004 2025-04-09,14:52:29.000,99,11085249,13045,0,1744210348,12901.455294339998,137.4953245200013,53376.27040128 2025-04-09,14:52:30.000,99,11085268,12845,0,1744210349,12901.77190090999,137.4600788700045,53376.4171308 2025-04-09,14:52:31.000,99,11085206,12645,0,1744210350,12902.1019801,137.40368583000236,53376.54289896 2025-04-09,14:52:32.000,99,11085231,12805,0,1744210351,12902.351223569996,137.30499801000406,53376.626744400004 2025-04-09,14:52:33.000,99,11085282,12885,0,1744210352,12902.526367630002,137.1851628000004,53376.63373152 2025-04-09,14:52:34.000,99,11085199,12645,0,1744210353,12902.553312869997,137.03008193999995,53376.77347392 2025-04-09,14:52:35.000,99,11085199,13005,0,1744210354,12902.580258109992,136.88205020999885,53376.759499679996 2025-04-09,14:52:36.000,99,11085228,12685,0,1744210355,12902.566785490002,136.73401847999776,53376.8712936 2025-04-09,14:52:37.000,99,11085190,12605,0,1744210356,12902.452268219997,136.5436919700005,53376.89924208 2025-04-09,14:52:38.000,99,11085220,12925,0,1744210357,12902.425322980002,136.4309058900035,53376.95513904001 2025-04-09,14:52:39.000,99,11085234,12645,0,1744210358,12902.337750949991,136.26877590000367,53376.93417768001 2025-04-09,14:52:40.000,99,11085233,12885,0,1744210359,12902.236706299991,136.24762850999832,53376.93417768001 2025-04-09,14:52:41.000,99,11085198,12925,0,1744210360,12902.17607950999,136.12074417000258,53376.96911328 2025-04-09,14:52:42.000,99,11085224,12685,0,1744210361,12902.04135331,136.05730200000107,53376.99007464 2025-04-09,14:52:43.000,99,11085186,12605,0,1744210362,12901.866209249994,136.05730200000107,53377.00404888001 2025-04-09,14:52:44.000,99,11085205,12765,0,1744210363,12901.724746739994,136.06435113000043,53376.95513904001 2025-04-09,14:52:45.000,99,11085220,12525,0,1744210364,12901.623702089993,136.04320374000235,53376.983087520006 2025-04-09,14:52:46.000,99,11085156,12685,0,1744210365,12901.509184819988,136.04320374000235,53376.92020344 2025-04-09,14:52:47.000,99,11085204,12645,0,1744210366,12901.340777069992,136.04320374000235,53376.90622920001 2025-04-09,14:52:48.000,99,11085210,12965,0,1744210367,12901.199314559992,136.02205635000428,53376.8712936 2025-04-09,14:52:49.000,99,11085210,12925,0,1744210368,12900.990488949996,136.00090895999892,53376.82937088 2025-04-09,14:52:50.000,99,11085216,12605,0,1744210369,12900.72103655,135.97976157000085,53376.85033224 2025-04-09,14:52:51.000,99,11085175,12685,0,1744210370,12900.505474629994,135.9515650500034,53376.794435280004 2025-04-09,14:52:52.000,99,11085191,12645,0,1744210371,12900.229285920002,136.00090895999892,53376.80840952001 2025-04-09,14:52:53.000,99,11085188,13005,0,1744210372,12899.953097209996,135.97976157000085,53376.759499679996 2025-04-09,14:52:54.000,99,11085193,13005,0,1744210373,12899.71732635999,135.90222114000062,53376.72456408 2025-04-09,14:52:55.000,99,11085229,13205,0,1744210374,12899.468082889995,135.81763158000103,53376.696615600005 2025-04-09,14:52:56.000,99,11085221,12805,0,1744210375,12899.319884069999,135.7894350600036,53376.68264136 2025-04-09,14:52:57.000,99,11085247,12525,0,1744210376,12899.111058459988,135.74714028000017,53376.58482168 2025-04-09,14:52:58.000,99,11085224,12485,0,1744210377,12898.915705469997,135.66255072000058,53376.577834560005 2025-04-09,14:52:59.000,99,11085193,12885,0,1744210378,12898.754034029997,135.66255072000058,53376.54988608001 2025-04-09,14:53:00.000,99,11085254,12725,0,1744210379,12898.62604414,135.65550159000122,53376.46604064 2025-04-09,14:53:01.000,99,11085211,13125,0,1744210380,12898.410482219995,135.63435420000314,53376.410143680005 2025-04-09,14:53:02.000,99,11085209,12725,0,1744210381,12898.248810779995,135.59910854999907,53376.39616944 2025-04-09,14:53:03.000,99,11085226,12565,0,1744210382,12898.13429350999,135.5427155100042,53376.38219520001 2025-04-09,14:53:04.000,99,11085207,13325,0,1744210383,12897.938940519998,135.45812595000461,53376.29834976 2025-04-09,14:53:05.000,99,11085235,13085,0,1744210384,12897.797478009998,135.4299294299999,53376.242452800005 2025-04-09,14:53:06.000,99,11085224,12685,0,1744210385,12897.588652400002,135.42288030000054,53376.2075172 2025-04-09,14:53:07.000,99,11085240,12965,0,1744210386,12897.36635417,135.43697855999926,53376.123671760004 2025-04-09,14:53:08.000,99,11085218,12445,0,1744210387,12897.1844738,135.47222421000333,53376.04681344001 2025-04-09,14:53:09.000,99,11085231,12605,0,1744210388,12897.02280236,135.4933716000014,53376.01886496001 2025-04-09,14:53:10.000,99,11085218,12805,0,1744210389,12896.867867229994,135.44402768999862,53375.92803240001 2025-04-09,14:53:11.000,99,11085223,12645,0,1744210390,12896.793767819989,135.45812595000461,53375.94200664 2025-04-09,14:53:12.000,99,11085248,12965,0,1744210391,12896.726404719993,135.4792733400027,53375.87912256001 2025-04-09,14:53:13.000,99,11085204,12565,0,1744210392,12896.605151139993,135.55681377000292,53375.81623848 2025-04-09,14:53:14.000,99,11085194,13005,0,1744210393,12896.416534459997,135.6414033300025,53375.72540592 2025-04-09,14:53:15.000,99,11085250,12605,0,1744210394,12896.194236229996,135.76123853999889,53375.70444456 2025-04-09,14:53:16.000,99,11085228,12965,0,1744210395,12895.97867430999,135.81058245000168,53375.641560480006 2025-04-09,14:53:17.000,99,11085267,12765,0,1744210396,12895.83721179999,135.81763158000103,53375.571689280005 2025-04-09,14:53:18.000,99,11085232,12725,0,1744210397,12895.951729069995,135.84582809999847,53375.522779440005 2025-04-09,14:53:19.000,99,11085203,12845,0,1744210398,12895.891102279995,135.76123853999889,53375.5088052 2025-04-09,14:53:20.000,99,11085232,12885,0,1744210399,12895.75637607999,135.73304202000145,53375.39701128001 2025-04-09,14:53:21.000,99,11085232,13085,0,1744210400,12895.69574928999,135.7259928900021,53375.3690628 2025-04-09,14:53:22.000,99,11085239,12765,0,1744210401,12895.655331429989,135.77533680000488,53375.306178720006 2025-04-09,14:53:23.000,99,11085222,12765,0,1744210402,12895.648595119994,135.7400911500008,53375.21534616 2025-04-09,14:53:24.000,99,11085188,12925,0,1744210403,12895.628386189994,135.71894376000273,53375.22233328 2025-04-09,14:53:25.000,99,11085215,12685,0,1744210404,12895.547550469993,135.69779637000465,53375.15944920001 2025-04-09,14:53:26.000,99,11085218,12805,0,1744210405,12895.426296889993,135.66255072000058,53375.04765528 2025-04-09,14:53:27.000,99,11085179,12725,0,1744210406,12895.251152830002,135.53566638000484,53375.08957800001 2025-04-09,14:53:28.000,99,11085221,12965,0,1744210407,12895.150108180002,135.42288030000054,53374.99874544 2025-04-09,14:53:29.000,99,11085224,12765,0,1744210408,12894.981700429991,135.25370118000137,53374.94284848001 2025-04-09,14:53:30.000,99,11085203,12765,0,1744210409,12894.793083749995,135.13386596999771,53374.87297728001 2025-04-09,14:53:31.000,99,11085205,12765,0,1744210410,12894.624676,135.09157119000156,53374.782144720004 2025-04-09,14:53:32.000,99,11085174,12965,0,1744210411,12894.54384028,134.97878511000454,53374.71227352 2025-04-09,14:53:33.000,99,11085192,13005,0,1744210412,12894.463004559999,134.80255685999873,53374.64240232 2025-04-09,14:53:34.000,99,11085219,12885,0,1744210413,12894.375432529989,134.7109181699998,53374.62842808001 2025-04-09,14:53:35.000,99,11085142,12965,0,1744210414,12894.274387879988,134.59813209000276,53374.4956728 2025-04-09,14:53:36.000,99,11085229,13005,0,1744210415,12894.233970019988,134.45714949000103,53374.50265992 2025-04-09,14:53:37.000,99,11085220,12765,0,1744210416,12894.105980129993,134.4289529700036,53374.36990464001 2025-04-09,14:53:38.000,99,11085183,13165,0,1744210417,12893.876945589996,134.3796090600008,53374.29304632001 2025-04-09,14:53:39.000,99,11085175,12965,0,1744210418,12893.789373560001,134.3161668899993,53374.18823952 2025-04-09,14:53:40.000,99,11085211,13285,0,1744210419,12893.782637249991,134.1963316800029,53374.16727816 2025-04-09,14:53:41.000,99,11085177,12845,0,1744210420,12893.816318799996,134.07649646999926,53374.04151 2025-04-09,14:53:42.000,99,11085154,12885,0,1744210421,12893.856736659996,134.0976438600046,53373.99260016 2025-04-09,14:53:43.000,99,11085183,12805,0,1744210422,12893.998199169997,134.10469299000397,53373.964651680006 2025-04-09,14:53:44.000,99,11085175,12605,0,1744210423,12894.186815849993,134.1963316800029,53373.943690320004 2025-04-09,14:53:45.000,99,11085212,12485,0,1744210424,12894.361959909998,134.24567558999843,53373.88080624 2025-04-09,14:53:46.000,99,11085207,12965,0,1744210425,12894.570785519994,134.30911775999994,53373.82490928 2025-04-09,14:53:47.000,99,11085167,12965,0,1744210426,12894.732456959995,134.3796090600008,53373.8318964 2025-04-09,14:53:48.000,99,11085178,12725,0,1744210427,12894.894128399996,134.4430512300023,53373.796960800006 2025-04-09,14:53:49.000,99,11085185,12525,0,1744210428,12895.089481390001,134.55583730999933,53373.86683200001 2025-04-09,14:53:50.000,99,11085230,12805,0,1744210429,12895.156844489997,134.66862339000363,53373.845870640005 2025-04-09,14:53:51.000,99,11085170,12965,0,1744210430,12895.372406410002,134.69681991000107,53373.83888352001 2025-04-09,14:53:52.000,99,11085167,12525,0,1744210431,12895.655331429989,134.7884586,53373.85285776 2025-04-09,14:53:53.000,99,11085149,12965,0,1744210432,12895.79679393999,134.8378025100028,53373.95766456001 2025-04-09,14:53:54.000,99,11085185,12685,0,1744210433,12895.951729069995,134.88714641999832,53373.943690320004 2025-04-09,14:53:55.000,99,11085183,12805,0,1744210434,12896.174027299996,134.8730481599996,53373.98561304001 2025-04-09,14:53:56.000,99,11085234,12645,0,1744210435,12896.349171360001,134.94353946000047,53374.04849712 2025-04-09,14:53:57.000,99,11085161,12885,0,1744210436,12896.456952319997,134.99993250000261,53374.111381200004 2025-04-09,14:53:58.000,99,11085244,12845,0,1744210437,12896.524315419992,135.05632554000476,53374.18823952 2025-04-09,14:53:59.000,99,11085175,12725,0,1744210438,12896.531051730002,135.07747293000284,53374.25112360001 2025-04-09,14:54:00.000,99,11085216,12765,0,1744210439,12896.719668409998,135.0845220600022,53374.29304632001 2025-04-09,14:54:01.000,99,11085157,12885,0,1744210440,12896.874603539989,135.02812902000005,53374.39086600001 2025-04-09,14:54:02.000,99,11085184,12725,0,1744210441,12896.95543925999,135.00698163000197,53374.446762960004 2025-04-09,14:54:03.000,99,11085177,12765,0,1744210442,12896.9823845,135.04222727999877,53374.48169856 2025-04-09,14:54:04.000,99,11085208,12885,0,1744210443,12897.009329739994,134.95058858999982,53374.53759552001 2025-04-09,14:54:05.000,99,11085232,12805,0,1744210444,12897.01606604999,134.88009728999896,53374.6004796 2025-04-09,14:54:06.000,99,11085189,12525,0,1744210445,12897.07669283999,134.85894990000088,53374.62842808001 2025-04-09,14:54:07.000,99,11085176,13085,0,1744210446,12897.27878213999,134.76731121000194,53374.66336368 2025-04-09,14:54:08.000,99,11085199,12965,0,1744210447,12897.622333949992,134.64747599999828,53374.733234880005 2025-04-09,14:54:09.000,99,11085180,12725,0,1744210448,12897.858104799998,134.60518122000212,53374.77515760001 2025-04-09,14:54:10.000,99,11085172,12685,0,1744210449,12898.039985169999,134.5910829600034,53374.83804168 2025-04-09,14:54:11.000,99,11085154,13045,0,1744210450,12898.167975059994,134.61927948000084,53374.88695152 2025-04-09,14:54:12.000,99,11085196,12805,0,1744210451,12898.127557199994,134.68272165000235,53374.90791288 2025-04-09,14:54:13.000,99,11085141,13045,0,1744210452,12898.22186554,134.6897707800017,53374.949835600004 2025-04-09,14:54:14.000,99,11085202,12965,0,1744210453,12898.38353698,134.675672520003,53374.95682272 2025-04-09,14:54:15.000,99,11085166,12685,0,1744210454,12898.43742745999,134.66862339000363,53375.04066816001 2025-04-09,14:54:16.000,99,11085161,12845,0,1744210455,12898.52499949,134.61223035000148,53375.11053936001 2025-04-09,14:54:17.000,99,11085177,13045,0,1744210456,12898.713616169996,134.5628864399987,53375.13150072001 2025-04-09,14:54:18.000,99,11085154,12645,0,1744210457,12898.787715580002,134.49239513999783,53375.18041056001 2025-04-09,14:54:19.000,99,11085136,12685,0,1744210458,12898.855078679997,134.4641986200004,53375.236307520005 2025-04-09,14:54:20.000,99,11085161,13085,0,1744210459,12898.989804880002,134.38665819000016,53375.27823024001 2025-04-09,14:54:21.000,99,11085198,12845,0,1744210460,12899.151476319988,134.2527247199978,53375.32714008001 2025-04-09,14:54:22.000,99,11085166,12645,0,1744210461,12899.33335668999,134.1328895100014,53375.32015296 2025-04-09,14:54:23.000,99,11085165,12845,0,1744210462,12899.447873959994,134.02010343000438,53375.438934 2025-04-09,14:54:24.000,99,11085171,12725,0,1744210463,12899.569127539995,133.94961213000352,53375.52976656 2025-04-09,14:54:25.000,99,11085178,12805,0,1744210464,12899.53544598999,133.87912083000265,53375.5786764 2025-04-09,14:54:26.000,99,11085179,12765,0,1744210465,12899.41419240999,133.8720717000033,53375.61361200001 2025-04-09,14:54:27.000,99,11085145,12965,0,1744210466,12899.44113765,133.8720717000033,53375.67649608 2025-04-09,14:54:28.000,99,11085127,12605,0,1744210467,12899.447873959994,133.80158040000242,53375.72540592 2025-04-09,14:54:29.000,99,11085153,12845,0,1744210468,12899.40071979,133.83682604999922,53375.83021272001 2025-04-09,14:54:30.000,99,11085192,12645,0,1744210469,12899.39398347999,133.90026822000073,53375.86514832 2025-04-09,14:54:31.000,99,11085214,12565,0,1744210470,12899.306411449994,133.96371039000223,53375.962968 2025-04-09,14:54:32.000,99,11085194,12725,0,1744210471,12899.239048349998,134.02715256000374,53375.962968 2025-04-09,14:54:33.000,99,11085185,12965,0,1744210472,12899.245784659994,134.1187912500027,53376.09572328001 2025-04-09,14:54:34.000,99,11085246,12805,0,1744210473,12899.252520969989,134.07649646999926,53376.05380056 2025-04-09,14:54:35.000,99,11085187,12765,0,1744210474,12899.198630489998,134.09059472999797,53376.13764600001 2025-04-09,14:54:36.000,99,11085200,12965,0,1744210475,12899.191894179989,134.08354559999862,53376.26341416001 2025-04-09,14:54:37.000,99,11085199,12685,0,1744210476,12899.218839419998,134.07649646999926,53376.28437552001 2025-04-09,14:54:38.000,99,11085198,12685,0,1744210477,12899.340092999999,134.1187912500027,53376.28437552001 2025-04-09,14:54:39.000,99,11085212,12965,0,1744210478,12899.47481919999,134.1963316800029,53376.38918232 2025-04-09,14:54:40.000,99,11085149,12765,0,1744210479,12899.60280909,134.2315773299997,53376.42411792001 2025-04-09,14:54:41.000,99,11085167,12925,0,1744210480,12899.73753528999,134.330265149998,53376.43110504001 2025-04-09,14:54:42.000,99,11085173,13045,0,1744210481,12899.84531625,134.52059166000254,53376.57084744001 2025-04-09,14:54:43.000,99,11085186,13005,0,1744210482,12900.013723999997,134.70386904000043,53376.59180880001 2025-04-09,14:54:44.000,99,11085174,13005,0,1744210483,12900.310121639988,134.8096059899981,53376.696615600005 2025-04-09,14:54:45.000,99,11085179,12965,0,1744210484,12900.579574039999,134.88009728999896,53376.76648680001 2025-04-09,14:54:46.000,99,11085166,12925,0,1744210485,12900.77492702999,134.9364903300011,53376.87828072 2025-04-09,14:54:47.000,99,11085147,12925,0,1744210486,12901.030906809996,134.99288337000326,53377.011036 2025-04-09,14:54:48.000,99,11085151,12765,0,1744210487,12901.131951459996,135.10566945000028,53377.0459716 2025-04-09,14:54:49.000,99,11085168,12805,0,1744210488,12901.253205039997,135.21845553000458,53377.21366248 2025-04-09,14:54:50.000,99,11085156,12845,0,1744210489,12901.387931240002,135.34533987000032,53377.31148216001 2025-04-09,14:54:51.000,99,11085193,12845,0,1744210490,12901.495712199998,135.48632247000205,53377.40930184001 2025-04-09,14:54:52.000,99,11085214,12645,0,1744210491,12901.549602679988,135.55681377000292,53377.55603136001 2025-04-09,14:54:53.000,99,11085144,12845,0,1744210492,12901.670856259989,135.704845500004,53377.632889680004 2025-04-09,14:54:54.000,99,11085149,12925,0,1744210493,12901.83926401,135.81763158000103,53377.82852904 2025-04-09,14:54:55.000,99,11085218,12685,0,1744210494,12901.83926401,135.96566331000213,53377.86346464001 2025-04-09,14:54:56.000,99,11085211,12925,0,1744210495,12901.87968187,136.06435113000043,53378.08006536001 2025-04-09,14:54:57.000,99,11085204,12725,0,1744210496,12901.886418179995,136.1841863400041,53378.205833520005 2025-04-09,14:54:58.000,99,11085179,12725,0,1744210497,12901.89315448999,136.37451285000134,53378.33160168 2025-04-09,14:54:59.000,99,11085167,13045,0,1744210498,12901.89315448999,136.52254458000243,53378.41544712001 2025-04-09,14:55:00.000,99,11085164,12965,0,1744210499,12901.947044969995,136.60713414000202,53378.53422816001 2025-04-09,14:55:01.000,99,11085194,12725,0,1744210500,12901.91336341999,136.74811674000375,53378.61108648001 2025-04-09,14:55:02.000,99,11085188,12845,0,1744210501,12901.87294555999,136.86795195000013,53378.70191904001 2025-04-09,14:55:03.000,99,11085203,13045,0,1744210502,12901.886418179995,137.03008193999995,53378.88358416 2025-04-09,14:55:04.000,99,11085245,12605,0,1744210503,12901.91336341999,137.19221192999976,53378.974416720004 2025-04-09,14:55:05.000,99,11085196,12805,0,1744210504,12902.02114438,137.3472927900002,53379.107171999996 2025-04-09,14:55:06.000,99,11085185,13125,0,1744210505,12902.007671759995,137.47417713000323,53379.20499168001 2025-04-09,14:55:07.000,99,11085197,12765,0,1744210506,12901.95378127999,137.50237365000066,53379.32377272001 2025-04-09,14:55:08.000,99,11085189,12725,0,1744210507,12901.97399020999,137.5446684300041,53379.40761816 2025-04-09,14:55:09.000,99,11085209,12845,0,1744210508,12902.00093545,137.60106146999897,53379.43556664 2025-04-09,14:55:10.000,99,11085174,13005,0,1744210509,12901.987462829995,137.74909320000006,53379.51242496 2025-04-09,14:55:11.000,99,11085198,12725,0,1744210510,12901.94030866,137.87597754000308,53379.596270400005 2025-04-09,14:55:12.000,99,11085199,12805,0,1744210511,12901.89315448999,137.9394197100046,53379.68710296001 2025-04-09,14:55:13.000,99,11085185,12725,0,1744210512,12901.85273662999,137.98171449000074,53379.75697416001 2025-04-09,14:55:14.000,99,11085180,12805,0,1744210513,12901.89315448999,137.89712493000116,53379.82684536001 2025-04-09,14:55:15.000,99,11085204,12885,0,1744210514,12901.886418179995,137.7913879800035,53379.88972944 2025-04-09,14:55:16.000,99,11085224,13125,0,1744210515,12901.89315448999,137.74909320000006,53380.00851048 2025-04-09,14:55:17.000,99,11085190,12805,0,1744210516,12901.83252769999,137.6927001599979,53380.09235592001 2025-04-09,14:55:18.000,99,11085193,12965,0,1744210517,12901.778637219999,137.66450364000048,53380.09235592001 2025-04-09,14:55:19.000,99,11085186,12685,0,1744210518,12901.778637219999,137.60811059999833,53380.15524 2025-04-09,14:55:20.000,99,11085210,12605,0,1744210519,12901.738219359999,137.50237365000066,53380.2251112 2025-04-09,14:55:21.000,99,11085210,12765,0,1744210520,12901.697801499999,137.46712800000387,53380.2949824 2025-04-09,14:55:22.000,99,11085252,12925,0,1744210521,12901.603493159993,137.4812262600026,53380.34389224 2025-04-09,14:55:23.000,99,11085205,12645,0,1744210522,12901.556338989998,137.43893147999916,53380.42773768001 2025-04-09,14:55:24.000,99,11085191,12885,0,1744210523,12901.536130059998,137.46712800000387,53380.434724800005 2025-04-09,14:55:25.000,99,11085215,12605,0,1744210524,12901.556338989998,137.48827539000195,53380.434724800005 2025-04-09,14:55:26.000,99,11085182,12885,0,1744210525,12901.590020539988,137.65040538000176,53380.49062176 2025-04-09,14:55:27.000,99,11085186,12965,0,1744210526,12901.522657439993,137.76319145999878,53380.5395316 2025-04-09,14:55:28.000,99,11085225,12765,0,1744210527,12901.576547919998,137.88302667000244,53380.54651872001 2025-04-09,14:55:29.000,99,11085220,12805,0,1744210528,12901.623702089993,137.98171449000074,53380.57446720001 2025-04-09,14:55:30.000,99,11085203,12925,0,1744210529,12901.765164599994,138.07335317999969,53380.59542856001 2025-04-09,14:55:31.000,99,11085184,13005,0,1744210530,12901.87968187,138.20728665000206,53380.672286880006 2025-04-09,14:55:32.000,99,11085262,12805,0,1744210531,12902.007671759995,138.35531838000315,53380.68626112 2025-04-09,14:55:33.000,99,11085223,12565,0,1744210532,12902.169343199996,138.4469570700021,53380.69324824001 2025-04-09,14:55:34.000,99,11085204,12885,0,1744210533,12902.324278330001,138.5949888000032,53380.68626112 2025-04-09,14:55:35.000,99,11085231,12765,0,1744210534,12902.546576560002,138.70777488000022,53380.721196720006 2025-04-09,14:55:36.000,99,11085245,12925,0,1744210535,12902.762138479993,138.77826618000108,53380.73517096 2025-04-09,14:55:37.000,99,11085157,12925,0,1744210536,12902.896864679999,138.6936766200015,53380.80504216 2025-04-09,14:55:38.000,99,11085206,12685,0,1744210537,12903.07874505,138.67957836000278,53380.76311944001 2025-04-09,14:55:39.000,99,11085160,12765,0,1744210538,12903.29430696999,138.63728357999935,53380.79106792001 2025-04-09,14:55:40.000,99,11085220,12885,0,1744210539,12903.509868889996,138.63728357999935,53380.81202928001 2025-04-09,14:55:41.000,99,11085185,12605,0,1744210540,12903.685012950002,138.57384140999784,53380.867926240004 2025-04-09,14:55:42.000,99,11085191,12685,0,1744210541,12903.887102250002,138.45400620000146,53380.84696488 2025-04-09,14:55:43.000,99,11085189,12805,0,1744210542,12904.089191549989,138.4469570700021,53380.93081032001 2025-04-09,14:55:44.000,99,11085202,12565,0,1744210543,12904.244126679994,138.4822027199989,53380.89587472 2025-04-09,14:55:45.000,99,11085207,12565,0,1744210544,12904.43947967,138.3976131599993,53380.937797440005 2025-04-09,14:55:46.000,99,11085211,12765,0,1744210545,12904.607887419996,138.40466228999867,53380.9238232 2025-04-09,14:55:47.000,99,11085205,12685,0,1744210546,12904.735877309991,138.40466228999867,53380.96574592 2025-04-09,14:55:48.000,99,11085219,12965,0,1744210547,12904.742613620001,138.4469570700021,53380.93081032001 2025-04-09,14:55:49.000,99,11085185,12485,0,1744210548,12904.836921959992,138.46105533000082,53380.97273304 2025-04-09,14:55:50.000,99,11085182,12885,0,1744210549,12904.991857089997,138.4469570700021,53380.89587472 2025-04-09,14:55:51.000,99,11085188,12685,0,1744210550,12905.012066019997,138.46105533000082,53380.888887600006 2025-04-09,14:55:52.000,99,11085171,12765,0,1744210551,12905.065956500002,138.4822027199989,53380.88190048001 2025-04-09,14:55:53.000,99,11085209,12965,0,1744210552,12905.072692809998,138.53154663000169,53380.90984896001 2025-04-09,14:55:54.000,99,11085228,12805,0,1744210553,12905.072692809998,138.55269401999976,53380.853952 2025-04-09,14:55:55.000,99,11085205,12725,0,1744210554,12905.072692809998,138.60203793000255,53380.853952 2025-04-09,14:55:56.000,99,11085226,12605,0,1744210555,12905.153528529998,138.66548010000406,53380.84696488 2025-04-09,14:55:57.000,99,11085233,12885,0,1744210556,12905.281518419994,138.8205609600045,53380.839977760006 2025-04-09,14:55:58.000,99,11085240,12565,0,1744210557,12905.436453549999,138.91219965000346,53380.83299064001 2025-04-09,14:55:59.000,99,11085230,12925,0,1744210558,12905.584652369995,138.9756418199977,53380.888887600006 2025-04-09,14:56:00.000,99,11085233,12885,0,1744210559,12905.61833392,139.04613311999856,53380.76311944001 2025-04-09,14:56:01.000,99,11085211,12885,0,1744210560,12905.59138867999,139.13072267999814,53380.7840808 2025-04-09,14:56:02.000,99,11085186,12605,0,1744210561,12905.584652369995,139.13072267999814,53380.77709368 2025-04-09,14:56:03.000,99,11085219,12765,0,1744210562,12905.61159760999,139.13777181000478,53380.80504216 2025-04-09,14:56:04.000,99,11085206,12845,0,1744210563,12905.53076188999,139.16596833000222,53380.75613232 2025-04-09,14:56:05.000,99,11085216,12485,0,1744210564,12905.53076188999,139.16596833000222,53380.679274 2025-04-09,14:56:06.000,99,11085228,12605,0,1744210565,12905.564443439995,139.14482094000414,53380.63036416 2025-04-09,14:56:07.000,99,11085187,13005,0,1744210566,12905.65201546999,139.05318224999792,53380.61638992 2025-04-09,14:56:08.000,99,11085223,12965,0,1744210567,12905.59812499,138.98974008000368,53380.58844144 2025-04-09,14:56:09.000,99,11085231,12565,0,1744210568,12905.544234509995,138.93334704000154,53380.54651872001 2025-04-09,14:56:10.000,99,11085208,12725,0,1744210569,12905.524025579994,138.86285574000067,53380.532544480004 2025-04-09,14:56:11.000,99,11085216,12765,0,1744210570,12905.49034402999,138.79941356999916,53380.46267328 2025-04-09,14:56:12.000,99,11085197,12765,0,1744210571,12905.503816649994,138.77826618000108,53380.42075056 2025-04-09,14:56:13.000,99,11085217,12965,0,1744210572,12905.564443439995,138.80646269999852,53380.35087936 2025-04-09,14:56:14.000,99,11085181,12805,0,1744210573,12905.705905949995,138.81351182999788,53380.35087936 2025-04-09,14:56:15.000,99,11085216,12885,0,1744210574,12905.81368690999,138.82761009000387,53380.32991800001 2025-04-09,14:56:16.000,99,11085180,12885,0,1744210575,12905.995567279992,138.84875748000195,53380.30196952 2025-04-09,14:56:17.000,99,11085184,13125,0,1744210576,12906.089875619997,138.89810139000474,53380.30895664001 2025-04-09,14:56:18.000,99,11085171,12765,0,1744210577,12906.163975030002,138.96859268999833,53380.30895664001 2025-04-09,14:56:19.000,99,11085227,12765,0,1744210578,12906.217865509992,139.07432964000327,53380.30895664001 2025-04-09,14:56:20.000,99,11085181,12845,0,1744210579,12906.265019680002,139.17301746000157,53380.28100816 2025-04-09,14:56:21.000,99,11085220,12725,0,1744210580,12906.318910159993,139.27170527999988,53380.24607256 2025-04-09,14:56:22.000,99,11085198,13085,0,1744210581,12906.372800639998,139.37744223000482,53380.23209832 2025-04-09,14:56:23.000,99,11085148,12565,0,1744210582,12906.393009569998,139.51137569999992,53380.28100816 2025-04-09,14:56:24.000,99,11085151,12765,0,1744210583,12906.366064329988,139.6453091700023,53380.28100816 2025-04-09,14:56:25.000,99,11085160,12645,0,1744210584,12906.285228610002,139.75809524999931,53380.30895664001 2025-04-09,14:56:26.000,99,11085179,12805,0,1744210585,12906.258283369993,139.83563567999954,53380.28100816 2025-04-09,14:56:27.000,99,11085207,12765,0,1744210586,12906.258283369993,139.94842176000384,53380.28799528001 2025-04-09,14:56:28.000,99,11085217,12685,0,1744210587,12906.258283369993,140.09645348999766,53380.28100816 2025-04-09,14:56:29.000,99,11085164,12685,0,1744210588,12906.366064329988,140.18809218000388,53380.37882784001 2025-04-09,14:56:30.000,99,11085178,12845,0,1744210589,12906.473845289998,140.3361239099977,53380.28799528001 2025-04-09,14:56:31.000,99,11085194,12565,0,1744210590,12906.574889939999,140.45595912000135,53380.364853600004 2025-04-09,14:56:32.000,99,11085174,12765,0,1744210591,12906.655725659999,140.57579432999773,53380.3997892 2025-04-09,14:56:33.000,99,11085168,12525,0,1744210592,12906.783715549995,140.66743302000395,53380.3997892 2025-04-09,14:56:34.000,99,11085190,12845,0,1744210593,12906.89823282,140.6956295400014,53380.40677632001 2025-04-09,14:56:35.000,99,11085164,12965,0,1744210594,12907.046431639996,140.81546474999777,53380.44869904 2025-04-09,14:56:36.000,99,11085182,12605,0,1744210595,12907.154212599991,140.90005431000463,53380.46267328 2025-04-09,14:56:37.000,99,11085210,12725,0,1744210596,12907.221575700001,140.96349647999887,53380.51158312 2025-04-09,14:56:38.000,99,11085196,12685,0,1744210597,12907.336092969992,140.97054560999823,53380.49062176 2025-04-09,14:56:39.000,99,11085171,12645,0,1744210598,12907.443873930002,140.97054560999823,53380.4696604 2025-04-09,14:56:40.000,99,11085143,12605,0,1744210599,12907.504500720002,140.96349647999887,53380.532544480004 2025-04-09,14:56:41.000,99,11085151,12765,0,1744210600,12907.571863819998,140.97054560999823,53380.58844144 2025-04-09,14:56:42.000,99,11085136,12725,0,1744210601,12907.652699539998,140.99874213000294,53380.6094028 2025-04-09,14:56:43.000,99,11085167,12965,0,1744210602,12907.773953119999,140.99874213000294,53380.602415680005 2025-04-09,14:56:44.000,99,11085156,13205,0,1744210603,12907.95583349,140.9564473499995,53380.64433840001 2025-04-09,14:56:45.000,99,11085164,12605,0,1744210604,12908.15792279,140.9423490900008,53380.679274 2025-04-09,14:56:46.000,99,11085181,12685,0,1744210605,12908.31959423,140.93529996000143,53380.7491452 2025-04-09,14:56:47.000,99,11085202,13045,0,1744210606,12908.454320429992,140.8577595300012,53380.77709368 2025-04-09,14:56:48.000,99,11085172,12765,0,1744210607,12908.595782939992,140.81546474999777,53380.86093912001 2025-04-09,14:56:49.000,99,11085152,12925,0,1744210608,12908.636200799992,140.82956301000377,53380.89587472 2025-04-09,14:56:50.000,99,11085206,12645,0,1744210609,12908.710300209998,140.81546474999777,53380.90984896001 2025-04-09,14:56:51.000,99,11085188,12765,0,1744210610,12908.764190690003,140.78021910000098,53380.94478456 2025-04-09,14:56:52.000,99,11085211,12725,0,1744210611,12908.811344859998,140.71677692999947,53381.00068152001 2025-04-09,14:56:53.000,99,11085138,12885,0,1744210612,12908.723772830002,140.66743302000395,53381.01465576 2025-04-09,14:56:54.000,99,11085131,12965,0,1744210613,12908.636200799992,140.63923649999924,53381.01465576 2025-04-09,14:56:55.000,99,11085121,12765,0,1744210614,12908.541892460002,140.56874519999838,53381.0635656 2025-04-09,14:56:56.000,99,11085155,12965,0,1744210615,12908.494738289992,140.45595912000135,53381.11946256 2025-04-09,14:56:57.000,99,11085181,12565,0,1744210616,12908.494738289992,140.30792739000026,53381.11946256 2025-04-09,14:56:58.000,99,11085208,12645,0,1744210617,12908.494738289992,140.117600880003,53381.18933376 2025-04-09,14:56:59.000,99,11085156,12605,0,1744210618,12908.467793049997,139.94842176000384,53381.175359520006 2025-04-09,14:57:00.000,99,11085133,12845,0,1744210619,12908.413902569991,139.77219350999803,53381.154398160004 2025-04-09,14:57:01.000,99,11085172,12765,0,1744210620,12908.454320429992,139.63121091000357,53381.24523072001 2025-04-09,14:57:02.000,99,11085176,12805,0,1744210621,12908.474529359992,139.5607196100027,53381.273179200005 2025-04-09,14:57:03.000,99,11085137,12925,0,1744210622,12908.575574009992,139.51137569999992,53381.21728224001 2025-04-09,14:57:04.000,99,11085174,12565,0,1744210623,12908.690091279997,139.40563875000225,53381.26619208001 2025-04-09,14:57:05.000,99,11085142,12725,0,1744210624,12908.764190690003,139.39154049000354,53381.31510192001 2025-04-09,14:57:06.000,99,11085150,12725,0,1744210625,12908.838290099993,139.35629483999946,53381.343050400006 2025-04-09,14:57:07.000,99,11085174,12685,0,1744210626,12908.858499029993,139.41973701000097,53381.36401176001 2025-04-09,14:57:08.000,99,11085146,12765,0,1744210627,12908.777663309993,139.39154049000354,53381.33606328001 2025-04-09,14:57:09.000,99,11085172,12765,0,1744210628,12908.622728180002,139.37039309999818,53381.35003752 2025-04-09,14:57:10.000,99,11085122,12805,0,1744210629,12908.555365079992,139.3140000600033,53381.35702464 2025-04-09,14:57:11.000,99,11085138,12645,0,1744210630,12908.521683530002,139.25760702000116,53381.391960240006 2025-04-09,14:57:12.000,99,11085134,12645,0,1744210631,12908.494738289992,139.2505578900018,53381.41990872 2025-04-09,14:57:13.000,99,11085199,12445,0,1744210632,12908.407166259996,139.23645963000308,53381.38497312001 2025-04-09,14:57:14.000,99,11085167,12885,0,1744210633,12908.454320429992,139.32809832000203,53381.46183144001 2025-04-09,14:57:15.000,99,11085192,12805,0,1744210634,12908.427375189996,139.37039309999818,53381.39894736 2025-04-09,14:57:16.000,99,11085169,12725,0,1744210635,12908.434111499992,139.38449136000418,53381.46183144001 2025-04-09,14:57:17.000,99,11085175,12685,0,1744210636,12908.555365079992,139.34219658000075,53381.45484432 2025-04-09,14:57:18.000,99,11085161,12965,0,1744210637,12908.676618659993,139.30695093000395,53381.45484432 2025-04-09,14:57:19.000,99,11085159,12685,0,1744210638,12908.811344859998,139.27875440999924,53381.47580568 2025-04-09,14:57:20.000,99,11085159,12605,0,1744210639,12908.878707959993,139.201213979999,53381.510741280006 2025-04-09,14:57:21.000,99,11085151,12925,0,1744210640,12908.925862129989,139.1518700700035,53381.489779920004 2025-04-09,14:57:22.000,99,11085213,12725,0,1744210641,12909.006697849989,139.088427900002,53381.52471552 2025-04-09,14:57:23.000,99,11085191,12565,0,1744210642,12909.10774249999,138.98269095000433,53381.559651120006 2025-04-09,14:57:24.000,99,11085205,12885,0,1744210643,12909.1751056,138.91924878000282,53381.48279280001 2025-04-09,14:57:25.000,99,11085209,12845,0,1744210644,12909.242468699995,138.82761009000387,53381.59458672 2025-04-09,14:57:26.000,99,11085213,13085,0,1744210645,12909.29635918,138.757118790003,53381.60157384001 2025-04-09,14:57:27.000,99,11085195,12765,0,1744210646,12909.262677629995,138.66548010000406,53381.58061248001 2025-04-09,14:57:28.000,99,11085176,12965,0,1744210647,12909.21552346,138.57384140999784,53381.489779920004 2025-04-09,14:57:29.000,99,11085173,12805,0,1744210648,12909.26941393999,138.53859576000104,53381.608560960005 2025-04-09,14:57:30.000,99,11085184,12805,0,1744210649,12909.10774249999,138.58089054000448,53381.52471552 2025-04-09,14:57:31.000,99,11085173,12605,0,1744210650,12909.06732463999,138.6443327099987,53381.510741280006 2025-04-09,14:57:32.000,99,11085155,12845,0,1744210651,12909.060588329994,138.7430205300043,53381.49676704 2025-04-09,14:57:33.000,99,11085198,13045,0,1744210652,12909.080797259994,138.8558066100013,53381.53170264001 2025-04-09,14:57:34.000,99,11085164,12965,0,1744210653,12908.979752609994,138.91924878000282,53381.53170264001 2025-04-09,14:57:35.000,99,11085198,13365,0,1744210654,12908.919125819993,138.92629791000218,53381.56663824 2025-04-09,14:57:36.000,99,11085217,12805,0,1744210655,12908.818081169993,138.96859268999833,53381.57362536 2025-04-09,14:57:37.000,99,11085208,12605,0,1744210656,12908.757454379993,139.06023138000455,53381.559651120006 2025-04-09,14:57:38.000,99,11085159,12605,0,1744210657,12908.696827589993,139.1518700700035,53381.58061248001 2025-04-09,14:57:39.000,99,11085229,12725,0,1744210658,12908.730509139998,139.2505578900018,53381.53170264001 2025-04-09,14:57:40.000,99,11085163,12485,0,1744210659,12908.757454379993,139.32104919000267,53381.55266400001 2025-04-09,14:57:41.000,99,11085143,12805,0,1744210660,12908.764190690003,139.37744223000482,53381.58061248001 2025-04-09,14:57:42.000,99,11085215,12925,0,1744210661,12908.784399620003,139.34219658000075,53381.60157384001 2025-04-09,14:57:43.000,99,11085213,13125,0,1744210662,12908.757454379993,139.30695093000395,53381.5875996 2025-04-09,14:57:44.000,99,11085195,12685,0,1744210663,12908.730509139998,139.3985896200029,53381.61554808 2025-04-09,14:57:45.000,99,11085173,12805,0,1744210664,12908.710300209998,139.47613005000312,53381.58061248001 2025-04-09,14:57:46.000,99,11085225,12645,0,1744210665,12908.642937110002,139.48317918000248,53381.60157384001 2025-04-09,14:57:47.000,99,11085169,12805,0,1744210666,12908.609255559997,139.46908092000376,53381.57362536 2025-04-09,14:57:48.000,99,11085212,12885,0,1744210667,12908.615991869992,139.44088439999905,53381.56663824 2025-04-09,14:57:49.000,99,11085183,12845,0,1744210668,12908.541892460002,139.37744223000482,53381.57362536 2025-04-09,14:57:50.000,99,11085176,12685,0,1744210669,12908.521683530002,139.36334396999882,53381.59458672 2025-04-09,14:57:51.000,99,11085174,12645,0,1744210670,12908.535156149992,139.39154049000354,53381.64349656 2025-04-09,14:57:52.000,99,11085192,12725,0,1744210671,12908.548628769997,139.3351474500014,53381.6225352 2025-04-09,14:57:53.000,99,11085164,12885,0,1744210672,12908.494738289992,139.3351474500014,53381.5875996 2025-04-09,14:57:54.000,99,11085232,12765,0,1744210673,12908.467793049997,139.32809832000203,53381.63650944 2025-04-09,14:57:55.000,99,11085142,12765,0,1744210674,12908.461056740001,139.30695093000395,53381.678432160006 2025-04-09,14:57:56.000,99,11085163,12485,0,1744210675,12908.474529359992,139.32809832000203,53381.69939352001 2025-04-09,14:57:57.000,99,11085140,12805,0,1744210676,12908.521683530002,139.3492457100001,53381.678432160006 2025-04-09,14:57:58.000,99,11085186,13045,0,1744210677,12908.575574009992,139.4338352699997,53381.727342000006 2025-04-09,14:57:59.000,99,11085175,13125,0,1744210678,12908.703563900002,139.4620317900044,53381.727342000006 2025-04-09,14:58:00.000,99,11085166,12725,0,1744210679,12908.791135929998,139.52547395999864,53381.76926472001 2025-04-09,14:58:01.000,99,11085230,12805,0,1744210680,12908.737245449993,139.6453091700023,53381.78323896 2025-04-09,14:58:02.000,99,11085150,12725,0,1744210681,12908.696827589993,139.76514437999867,53381.81118744 2025-04-09,14:58:03.000,99,11085160,12925,0,1744210682,12908.710300209998,139.82858655000018,53381.79721320001 2025-04-09,14:58:04.000,99,11085167,12765,0,1744210683,12908.737245449993,139.8920287200017,53381.895032880006 2025-04-09,14:58:05.000,99,11085202,12485,0,1744210684,12908.845026409988,139.88497959000233,53381.90202 2025-04-09,14:58:06.000,99,11085187,12725,0,1744210685,12908.925862129989,139.8567830700049,53381.95791696 2025-04-09,14:58:07.000,99,11085186,12765,0,1744210686,12908.878707959993,139.84973393999826,53381.943942720005 2025-04-09,14:58:08.000,99,11085220,12925,0,1744210687,12908.865235339988,139.84973393999826,53382.013813920006 2025-04-09,14:58:09.000,99,11085225,12925,0,1744210688,12908.777663309993,139.88497959000233,53381.98586544001 2025-04-09,14:58:10.000,99,11085153,12765,0,1744210689,12908.757454379993,139.93432349999784,53382.06971088 2025-04-09,14:58:11.000,99,11085169,13005,0,1744210690,12908.818081169993,139.8920287200017,53382.076698 2025-04-09,14:58:12.000,99,11085208,12885,0,1744210691,12908.831553789998,139.87793046000297,53382.10464648001 2025-04-09,14:58:13.000,99,11085226,12765,0,1744210692,12908.811344859998,139.86383220000425,53382.11862072 2025-04-09,14:58:14.000,99,11085148,13085,0,1744210693,12908.777663309993,139.8426848099989,53382.13259496001 2025-04-09,14:58:15.000,99,11085205,12645,0,1744210694,12908.777663309993,139.86383220000425,53382.2164404 2025-04-09,14:58:16.000,99,11085179,13005,0,1744210695,12908.730509139998,139.88497959000233,53382.17451768001 2025-04-09,14:58:17.000,99,11085151,12885,0,1744210696,12908.703563900002,139.98366741000063,53382.15355632001 2025-04-09,14:58:18.000,99,11085169,12605,0,1744210697,12908.737245449993,140.09645348999766,53382.2164404 2025-04-09,14:58:19.000,99,11085217,12765,0,1744210698,12908.764190690003,140.22333783000067,53382.24438888 2025-04-09,14:58:20.000,99,11085173,12565,0,1744210699,12908.804608549988,140.27268174000346,53382.23740176 2025-04-09,14:58:21.000,99,11085194,12965,0,1744210700,12908.845026409988,140.3361239099977,53382.24438888 2025-04-09,14:58:22.000,99,11085207,12685,0,1744210701,12908.885444269989,140.42776260000392,53382.26535024 2025-04-09,14:58:23.000,99,11085155,12845,0,1744210702,12908.959543679994,140.50530303000414,53382.24438888 2025-04-09,14:58:24.000,99,11085189,12925,0,1744210703,12909.053852019999,140.50530303000414,53382.32124720001 2025-04-09,14:58:25.000,99,11085161,12925,0,1744210704,12908.966279989989,140.5123521600035,53382.33522144 2025-04-09,14:58:26.000,99,11085200,12525,0,1744210705,12908.946071059989,140.50530303000414,53382.3561828 2025-04-09,14:58:27.000,99,11085191,12965,0,1744210706,12908.892180579998,140.5475978100003,53382.36316992 2025-04-09,14:58:28.000,99,11085135,12885,0,1744210707,12908.959543679994,140.56874519999838,53382.34220856001 2025-04-09,14:58:29.000,99,11085116,12885,0,1744210708,12909.026906779989,140.56169606999902,53382.36316992 2025-04-09,14:58:30.000,99,11085175,12925,0,1744210709,12909.04711570999,140.52645042000222,53382.426054 2025-04-09,14:58:31.000,99,11085174,12965,0,1744210710,12909.06732463999,140.41366433999792,53382.34220856001 2025-04-09,14:58:32.000,99,11085177,12845,0,1744210711,12908.925862129989,140.38546782000049,53382.38413128 2025-04-09,14:58:33.000,99,11085109,12885,0,1744210712,12908.851762719998,140.35727130000305,53382.41207976 2025-04-09,14:58:34.000,99,11085196,12605,0,1744210713,12908.777663309993,140.21628870000131,53382.377144160004 2025-04-09,14:58:35.000,99,11085148,13125,0,1744210714,12908.656409729992,140.16694478999852,53382.37015704001 2025-04-09,14:58:36.000,99,11085175,12525,0,1744210715,12908.562101390002,140.13169914000173,53382.39111840001 2025-04-09,14:58:37.000,99,11085178,12725,0,1744210716,12908.474529359992,140.12465001000237,53382.398105520006 2025-04-09,14:58:38.000,99,11085134,12805,0,1744210717,12908.427375189996,140.1528465299998,53382.40509264 2025-04-09,14:58:39.000,99,11085120,12765,0,1744210718,12908.346539469996,140.2021904400026,53382.43304112 2025-04-09,14:58:40.000,99,11085130,12925,0,1744210719,12908.21854958,140.27268174000346,53382.426054 2025-04-09,14:58:41.000,99,11085127,12725,0,1744210720,12908.063614449995,140.37136956000177,53382.398105520006 2025-04-09,14:58:42.000,99,11085140,12845,0,1744210721,12908.03666921,140.45595912000135,53382.36316992 2025-04-09,14:58:43.000,99,11085144,12965,0,1744210722,12907.982778729995,140.5475978100003,53382.32124720001 2025-04-09,14:58:44.000,99,11085156,12605,0,1744210723,12908.07035075999,140.61808911000116,53382.30028584001 2025-04-09,14:58:45.000,99,11085138,12805,0,1744210724,12908.13097754999,140.78726823000034,53382.33522144 2025-04-09,14:58:46.000,99,11085137,12485,0,1744210725,12908.272440059991,140.907103440004,53382.3561828 2025-04-09,14:58:47.000,99,11085152,12645,0,1744210726,12908.413902569991,141.03398777999973,53382.377144160004 2025-04-09,14:58:48.000,99,11085120,12965,0,1744210727,12908.622728180002,141.0692334300038,53382.39111840001 2025-04-09,14:58:49.000,99,11085139,12885,0,1744210728,12908.824817479988,141.13972473000467,53382.3561828 2025-04-09,14:58:50.000,99,11085173,12645,0,1744210729,12908.986488919989,141.17497038000147,53382.40509264 2025-04-09,14:58:51.000,99,11085107,12965,0,1744210730,12909.20878714999,141.22431429000426,53382.41906688001 2025-04-09,14:58:52.000,99,11085144,12725,0,1744210731,12909.404140139995,141.33710037000128,53382.44002824001 2025-04-09,14:58:53.000,99,11085201,12925,0,1744210732,12909.612965749991,141.36529688999872,53382.516886560006 2025-04-09,14:58:54.000,99,11085119,12925,0,1744210733,12909.774637189992,141.37234601999808,53382.55880928001 2025-04-09,14:58:55.000,99,11085158,12805,0,1744210734,12910.010408039998,141.36529688999872,53382.55182216 2025-04-09,14:58:56.000,99,11085133,12765,0,1744210735,12910.273124129999,141.2877564599985,53382.53784792001 2025-04-09,14:58:57.000,99,11085156,12925,0,1744210736,12910.44826818999,141.29480558999785,53382.53784792001 2025-04-09,14:58:58.000,99,11085173,12605,0,1744210737,12910.63014855999,141.24546168000234,53382.65662896001 2025-04-09,14:58:59.000,99,11085190,12725,0,1744210738,12910.818765240001,141.1890686400002,53382.75444864001 2025-04-09,14:59:00.000,99,11085150,13085,0,1744210739,12910.913073579992,141.12562646999868,53382.72650016001 2025-04-09,14:59:01.000,99,11085116,12725,0,1744210740,12911.007381919997,141.16087212000275,53382.78938424 2025-04-09,14:59:02.000,99,11085146,13125,0,1744210741,12911.189262289998,141.14677386000403,53382.82431984001 2025-04-09,14:59:03.000,99,11085165,12805,0,1744210742,12911.290306939998,141.17497038000147,53382.88720392 2025-04-09,14:59:04.000,99,11085138,12965,0,1744210743,12911.357670039994,141.14677386000403,53382.92912664 2025-04-09,14:59:05.000,99,11085209,12965,0,1744210744,12911.310515869998,141.11857733999932,53382.97803648 2025-04-09,14:59:06.000,99,11085170,13045,0,1744210745,12911.310515869998,141.1679212500021,53382.998997840004 2025-04-09,14:59:07.000,99,11085152,12605,0,1744210746,12911.357670039994,141.14677386000403,53383.08983040001 2025-04-09,14:59:08.000,99,11085138,12725,0,1744210747,12911.350933729998,141.2172651600049,53383.08983040001 2025-04-09,14:59:09.000,99,11085194,12605,0,1744210748,12911.263361699988,141.33005124000192,53383.20162432 2025-04-09,14:59:10.000,99,11085156,12845,0,1744210749,12911.195998599993,141.4005425400028,53383.215598560004 2025-04-09,14:59:11.000,99,11085161,12845,0,1744210750,12911.068008709997,141.4498864499983,53383.27848264001 2025-04-09,14:59:12.000,99,11085110,13045,0,1744210751,12910.845710479996,141.42168993000087,53383.27149552 2025-04-09,14:59:13.000,99,11085148,12645,0,1744210752,12910.63014855999,141.40759167000215,53383.31341824 2025-04-09,14:59:14.000,99,11085137,12605,0,1744210753,12910.48868604999,141.4639847100043,53383.32739248001 2025-04-09,14:59:15.000,99,11085163,13005,0,1744210754,12910.340487229994,141.5133286199998,53383.34835384001 2025-04-09,14:59:16.000,99,11085112,13125,0,1744210755,12910.279860439994,141.50627949000045,53383.36232808 2025-04-09,14:59:17.000,99,11085151,12565,0,1744210756,12910.239442579994,141.49218123000173,53383.355340960006 2025-04-09,14:59:18.000,99,11085118,12645,0,1744210757,12910.158606859994,141.4992303600011,53383.383289440004 2025-04-09,14:59:19.000,99,11085116,12685,0,1744210758,12910.050825899998,141.50627949000045,53383.383289440004 2025-04-09,14:59:20.000,99,11085171,12565,0,1744210759,12910.010408039998,141.52742687999853,53383.37630232001 2025-04-09,14:59:21.000,99,11085089,12805,0,1744210760,12909.916099699993,141.45693557999766,53383.36232808 2025-04-09,14:59:22.000,99,11085124,12805,0,1744210761,12909.936308629993,141.43578818999958,53383.383289440004 2025-04-09,14:59:23.000,99,11085129,13085,0,1744210762,12909.922836010002,141.42168993000087,53383.3693152 2025-04-09,14:59:24.000,99,11085114,12885,0,1744210763,12909.949781249998,141.33710037000128,53383.30643112001 2025-04-09,14:59:25.000,99,11085116,13045,0,1744210764,12909.996935419993,141.33005124000192,53383.32739248001 2025-04-09,14:59:26.000,99,11085139,12605,0,1744210765,12910.023880659988,141.27365819999977,53383.285469760005 2025-04-09,14:59:27.000,99,11085154,12725,0,1744210766,12910.104716379989,141.23136342000362,53383.285469760005 2025-04-09,14:59:28.000,99,11085149,12605,0,1744210767,12910.138397929994,141.24546168000234,53383.32739248001 2025-04-09,14:59:29.000,99,11085111,12645,0,1744210768,12910.131661619998,141.23136342000362,53383.29245688 2025-04-09,14:59:30.000,99,11085108,12925,0,1744210769,12910.165343169989,141.1538229900034,53383.25752128001 2025-04-09,14:59:31.000,99,11085105,12805,0,1744210770,12910.131661619998,141.12562646999868,53383.25053416 2025-04-09,14:59:32.000,99,11085136,12605,0,1744210771,12910.219233649994,141.1679212500021,53383.2645084 2025-04-09,14:59:33.000,99,11085159,12605,0,1744210772,12910.380905089994,141.2031668999989,53383.25053416 2025-04-09,14:59:34.000,99,11085139,12885,0,1744210773,12910.46847711999,141.21021602999826,53383.29245688 2025-04-09,14:59:35.000,99,11085156,12765,0,1744210774,12910.50889497999,141.25955994000105,53383.29245688 2025-04-09,14:59:36.000,99,11085136,13005,0,1744210775,12910.50889497999,141.32300211000256,53383.285469760005 2025-04-09,14:59:37.000,99,11085123,12805,0,1744210776,12910.502158669995,141.39349341000343,53383.36232808 2025-04-09,14:59:38.000,99,11085122,12605,0,1744210777,12910.53584022,141.4498864499983,53383.41822504 2025-04-09,14:59:39.000,99,11085137,12805,0,1744210778,12910.623412249995,141.49218123000173,53383.39726368001 2025-04-09,14:59:40.000,99,11085132,12605,0,1744210779,12910.751402139991,141.54857427000388,53383.41822504 2025-04-09,14:59:41.000,99,11085128,12885,0,1744210780,12910.946755129997,141.5626725300026,53383.43219928 2025-04-09,14:59:42.000,99,11085137,12965,0,1744210781,12911.074745019992,141.63316383000347,53383.453160640005 2025-04-09,14:59:43.000,99,11085152,12645,0,1744210782,12911.142108120002,141.68955686999834,53383.571941680006 2025-04-09,14:59:44.000,99,11085149,12645,0,1744210783,12911.202734910003,141.8587359900048,53383.5789288 2025-04-09,14:59:45.000,99,11085147,13045,0,1744210784,12911.229680149998,141.96447294000245,53383.64181288001 2025-04-09,14:59:46.000,99,11085199,13125,0,1744210785,12911.243152769988,142.02791511000396,53383.72565832 2025-04-09,14:59:47.000,99,11085161,12685,0,1744210786,12911.249889079998,142.14775032000034,53383.739632560006 2025-04-09,14:59:48.000,99,11085147,12965,0,1744210787,12911.344197419989,142.24643813999865,53383.80950376001 2025-04-09,14:59:49.000,99,11085133,12445,0,1744210788,12911.431769449999,142.32397856999887,53383.84443936 2025-04-09,14:59:50.000,99,11085147,12965,0,1744210789,12911.431769449999,142.40856812999846,53383.94225904 2025-04-09,14:59:51.000,99,11085156,12605,0,1744210790,12911.425033139989,142.45791204000125,53383.97719464001 2025-04-09,14:59:52.000,99,11085175,12845,0,1744210791,12911.451978379999,142.50725595000404,53384.005143120005 2025-04-09,14:59:53.000,99,11085152,12925,0,1744210792,12911.519341479994,142.54250160000083,53384.09597568001 2025-04-09,14:59:54.000,99,11085130,12605,0,1744210793,12911.62712243999,142.52840334000211,53384.15885976 2025-04-09,14:59:55.000,99,11085159,13045,0,1744210794,12911.68774922999,142.60594377000234,53384.172834000005 2025-04-09,14:59:56.000,99,11085132,12885,0,1744210795,12911.79553019,142.6764350700032,53384.27065368 2025-04-09,14:59:57.000,99,11085132,12765,0,1744210796,12911.88983852999,142.72577897999872,53384.29860216 2025-04-09,14:59:58.000,99,11085112,12685,0,1744210797,12911.970674249991,142.84561419000238,53384.38244760001 2025-04-09,14:59:59.000,99,11085125,13085,0,1744210798,12912.051509969991,142.83151593000366,53384.4173832 2025-04-09,15:00:00.000,99,11085137,12765,0,1744210799,12912.145818309997,142.81741766999767,53384.4872544 2025-04-09,15:00:01.000,99,11085162,12765,0,1744210800,12912.253599269992,142.80331940999895,53384.52219000001 2025-04-09,15:00:02.000,99,11085128,12765,0,1744210801,12912.401798090003,142.69053333000193,53384.59904832001 2025-04-09,15:00:03.000,99,11085147,13125,0,1744210802,12912.496106429993,142.48610855999868,53384.675906640005 2025-04-09,15:00:04.000,99,11085143,12725,0,1744210803,12912.603887389989,142.3169294399995,53384.73879072001 2025-04-09,15:00:05.000,99,11085154,13045,0,1744210804,12912.698195729994,142.13365206000162,53384.81564904001 2025-04-09,15:00:06.000,99,11085102,12445,0,1744210805,12912.799240379994,141.96447294000245,53384.892507360004 2025-04-09,15:00:07.000,99,11085144,12605,0,1744210806,12912.88681240999,141.77414642999793,53384.9763528 2025-04-09,15:00:08.000,99,11085127,12845,0,1744210807,12913.001329679995,141.61906557000475,53385.05321112001 2025-04-09,15:00:09.000,99,11085131,12845,0,1744210808,12913.02827491999,141.45693557999766,53385.130069440005 2025-04-09,15:00:10.000,99,11085125,12965,0,1744210809,12913.09563802,141.30185472000448,53385.178979280005 2025-04-09,15:00:11.000,99,11085179,13125,0,1744210810,12913.15626481,141.18201951000083,53385.26981184001 2025-04-09,15:00:12.000,99,11085169,12725,0,1744210811,12913.223627909996,141.12562646999868,53385.33968304001 2025-04-09,15:00:13.000,99,11085135,12885,0,1744210812,12913.163001119996,141.11857733999932,53385.395580000004 2025-04-09,15:00:14.000,99,11085184,12565,0,1744210813,12913.09563802,141.12562646999868,53385.45147696 2025-04-09,15:00:15.000,99,11085185,12885,0,1744210814,12912.94743919999,141.13267559999804,53385.570258 2025-04-09,15:00:16.000,99,11085112,12645,0,1744210815,12912.80597668999,141.23136342000362,53385.62615496001 2025-04-09,15:00:17.000,99,11085139,12685,0,1744210816,12912.617360009994,141.2525108100017,53385.70301328001 2025-04-09,15:00:18.000,99,11085156,12685,0,1744210817,12912.496106429993,141.3159529800032,53385.72397464001 2025-04-09,15:00:19.000,99,11085185,13045,0,1744210818,12912.422007020003,141.4005425400028,53385.82179432001 2025-04-09,15:00:20.000,99,11085133,12965,0,1744210819,12912.361380230002,141.5344760099979,53385.84275568001 2025-04-09,15:00:21.000,99,11085180,12965,0,1744210820,12912.300753440002,141.65431122000155,53385.89166552001 2025-04-09,15:00:22.000,99,11085196,12885,0,1744210821,12912.199708790002,141.7459499100005,53385.91262688001 2025-04-09,15:00:23.000,99,11085176,12925,0,1744210822,12912.112136759992,141.89398164000158,53385.9545496 2025-04-09,15:00:24.000,99,11085190,12485,0,1744210823,12912.031301039991,142.07725901999947,53385.98249808 2025-04-09,15:00:25.000,99,11085161,12805,0,1744210824,12912.031301039991,142.19709423000313,53386.03839504001 2025-04-09,15:00:26.000,99,11085146,12845,0,1744210825,12912.071718899992,142.28168379000272,53386.094292 2025-04-09,15:00:27.000,99,11085198,12885,0,1744210826,12912.152554619992,142.44381378000253,53386.17115032 2025-04-09,15:00:28.000,99,11085130,12685,0,1744210827,12912.192972479992,142.5495507300002,53386.19211168 2025-04-09,15:00:29.000,99,11085190,12605,0,1744210828,12912.294017129992,142.6623368100045,53386.185124560005 2025-04-09,15:00:30.000,99,11085154,12605,0,1744210829,12912.415270709993,142.70463159000064,53386.27595712001 2025-04-09,15:00:31.000,99,11085209,12925,0,1744210830,12912.516315359993,142.74692637000408,53386.31787984 2025-04-09,15:00:32.000,99,11085111,12685,0,1744210831,12912.590414769998,142.80331940999895,53386.38076392 2025-04-09,15:00:33.000,99,11085161,13005,0,1744210832,12912.718404659994,142.84561419000238,53386.44364800001 2025-04-09,15:00:34.000,99,11085158,12725,0,1744210833,12912.812713,142.88085983999918,53386.49255784001 2025-04-09,15:00:35.000,99,11085185,12965,0,1744210834,12912.93396658,142.9090563600039,53386.54146768001 2025-04-09,15:00:36.000,99,11085189,12845,0,1744210835,12913.10911063999,142.90200723000453,53386.590377520006 2025-04-09,15:00:37.000,99,11085165,12605,0,1744210836,12913.216891600001,142.93725288000132,53386.6532616 2025-04-09,15:00:38.000,99,11085131,12445,0,1744210837,12913.304463629996,142.93020375000197,53386.70915856001 2025-04-09,15:00:39.000,99,11085150,12845,0,1744210838,12913.385299349997,142.91610549000325,53386.806978240005 2025-04-09,15:00:40.000,99,11085166,12645,0,1744210839,12913.520025550002,142.83151593000366,53386.86986232001 2025-04-09,15:00:41.000,99,11085156,12805,0,1744210840,12913.634542819993,142.84561419000238,53386.9327464 2025-04-09,15:00:42.000,99,11085226,12805,0,1744210841,12913.715378539993,142.7751228900015,53387.0026176 2025-04-09,15:00:43.000,99,11085124,13125,0,1744210842,12913.796214259994,142.76807376000215,53387.05152744 2025-04-09,15:00:44.000,99,11085171,12285,0,1744210843,12913.897258909994,142.78922115000023,53387.07947592 2025-04-09,15:00:45.000,99,11085127,12645,0,1744210844,12913.96462200999,142.88790896999853,53387.21223120001 2025-04-09,15:00:46.000,99,11085172,12685,0,1744210845,12914.13302976,142.9584002699994,53387.27511528 2025-04-09,15:00:47.000,99,11085181,12885,0,1744210846,12914.23407441,143.03594069999963,53387.35197360001 2025-04-09,15:00:48.000,99,11085176,12685,0,1744210847,12914.281228579996,143.169874170002,53387.3869092 2025-04-09,15:00:49.000,99,11085148,12685,0,1744210848,12914.24754702999,143.31085677000374,53387.4567804 2025-04-09,15:00:50.000,99,11085173,12445,0,1744210849,12914.19365655,143.43069198000012,53387.51267736 2025-04-09,15:00:51.000,99,11085130,13005,0,1744210850,12914.139766069995,143.54347806000442,53387.54062584001 2025-04-09,15:00:52.000,99,11085167,12525,0,1744210851,12914.159974999995,143.69150978999824,53387.61049704 2025-04-09,15:00:53.000,99,11085199,12765,0,1744210852,12914.24754702999,143.75495195999974,53387.596522800006 2025-04-09,15:00:54.000,99,11085144,12645,0,1744210853,12914.409218469991,143.8465906499987,53387.71530384001 2025-04-09,15:00:55.000,99,11085149,12925,0,1744210854,12914.564153599997,143.83249238999997,53387.7712008 2025-04-09,15:00:56.000,99,11085160,12885,0,1744210855,12914.793188139993,143.88183630000276,53387.83408488001 2025-04-09,15:00:57.000,99,11085163,12925,0,1744210856,12914.988541129998,143.9100328200002,53387.88998184 2025-04-09,15:00:58.000,99,11085155,13125,0,1744210857,12915.21083936,143.95232760000363,53387.92491744001 2025-04-09,15:00:59.000,99,11085150,12765,0,1744210858,12915.39271973,144.0087206399985,53387.99478864 2025-04-09,15:01:00.000,99,11085162,12685,0,1744210859,12915.53418224,144.0933101999981,53388.07164696001 2025-04-09,15:01:01.000,99,11085117,12805,0,1744210860,12915.749744159992,144.07216281,53388.18344088 2025-04-09,15:01:02.000,99,11085168,12725,0,1744210861,12915.945097149997,144.0580645500013,53388.211389359996 2025-04-09,15:01:03.000,99,11085136,12525,0,1744210862,12916.187604309998,144.0369171600032,53388.3301704 2025-04-09,15:01:04.000,99,11085144,12725,0,1744210863,12916.349275749999,144.0087206399985,53388.28824768001 2025-04-09,15:01:05.000,99,11085179,12685,0,1744210864,12916.598519219995,143.92413107999892,53388.42799008001 2025-04-09,15:01:06.000,99,11085173,12845,0,1744210865,12916.760190659996,143.86773804000404,53388.483887040005 2025-04-09,15:01:07.000,99,11085186,12765,0,1744210866,12916.921862099996,143.74790283000038,53388.52580976001 2025-04-09,15:01:08.000,99,11085122,12725,0,1744210867,12917.063324609997,143.6633132700008,53388.581706720004 2025-04-09,15:01:09.000,99,11085163,12845,0,1744210868,12917.231732359993,143.60692022999865,53388.749397600004 2025-04-09,15:01:10.000,99,11085144,12725,0,1744210869,12917.339513319988,143.53642892999778,53388.77734608 2025-04-09,15:01:11.000,99,11085145,12605,0,1744210870,12917.420349039989,143.55052719000378,53388.81228168001 2025-04-09,15:01:12.000,99,11085158,12925,0,1744210871,12917.521393689989,143.5998710999993,53388.82625592 2025-04-09,15:01:13.000,99,11085144,12845,0,1744210872,12917.60222940999,143.67036240000016,53388.87516576 2025-04-09,15:01:14.000,99,11085133,12805,0,1744210873,12917.635910959994,143.74790283000038,53388.938049840006 2025-04-09,15:01:15.000,99,11085134,12725,0,1744210874,12917.68306512999,143.79724674000317,53389.00792104001 2025-04-09,15:01:16.000,99,11085146,12725,0,1744210875,12917.716746679995,143.80429587000253,53389.05683088001 2025-04-09,15:01:17.000,99,11085128,12605,0,1744210876,12917.77063716,143.81839413000125,53389.07779224001 2025-04-09,15:01:18.000,99,11085111,12685,0,1744210877,12917.84473656999,143.8747871700034,53389.154650560005 2025-04-09,15:01:19.000,99,11085123,12845,0,1744210878,12917.838000259995,144.00167150999914,53389.14067632 2025-04-09,15:01:20.000,99,11085152,12445,0,1744210879,12917.878418119995,144.1215067200028,53389.16163768 2025-04-09,15:01:21.000,99,11085148,12885,0,1744210880,12917.92557228999,144.22724367000046,53389.252470240004 2025-04-09,15:01:22.000,99,11085122,12885,0,1744210881,12917.959253839996,144.35412801000348,53389.28740584 2025-04-09,15:01:23.000,99,11085132,12965,0,1744210882,12918.019880629996,144.48806147999858,53389.26644448001 2025-04-09,15:01:24.000,99,11085128,12605,0,1744210883,12918.114188970001,144.5797001700048,53389.32932856 2025-04-09,15:01:25.000,99,11085155,12605,0,1744210884,12918.154606830001,144.66428973000438,53389.33631568 2025-04-09,15:01:26.000,99,11085104,12645,0,1744210885,12918.269124099992,144.70658451000054,53389.3782384 2025-04-09,15:01:27.000,99,11085134,12845,0,1744210886,12918.316278270002,144.72068276999926,53389.43413536001 2025-04-09,15:01:28.000,99,11085162,12805,0,1744210887,12918.410586609993,144.73478102999798,53389.441122480006 2025-04-09,15:01:29.000,99,11085144,12645,0,1744210888,12918.457740780002,144.70658451000054,53389.42714824 2025-04-09,15:01:30.000,99,11085137,12565,0,1744210889,12918.525103879998,144.72773189999862,53389.420161120004 2025-04-09,15:01:31.000,99,11085100,12885,0,1744210890,12918.531840189993,144.70658451000054,53389.420161120004 2025-04-09,15:01:32.000,99,11085173,13005,0,1744210891,12918.531840189993,144.6501914699984,53389.46208384001 2025-04-09,15:01:33.000,99,11085074,12725,0,1744210892,12918.498158640003,144.64314233999903,53389.39919976 2025-04-09,15:01:34.000,99,11085149,13005,0,1744210893,12918.525103879998,144.6501914699984,53389.42714824 2025-04-09,15:01:35.000,99,11085095,12925,0,1744210894,12918.491422329993,144.69248625000182,53389.41317400001 2025-04-09,15:01:36.000,99,11085168,12965,0,1744210895,12918.457740780002,144.67133886000374,53389.39919976 2025-04-09,15:01:37.000,99,11085142,12805,0,1744210896,12918.491422329993,144.59379843000352,53389.41317400001 2025-04-09,15:01:38.000,99,11085108,12765,0,1744210897,12918.457740780002,144.5797001700048,53389.35028992 2025-04-09,15:01:39.000,99,11085166,12765,0,1744210898,12918.464477089998,144.54445452000073,53389.35727704 2025-04-09,15:01:40.000,99,11085146,12725,0,1744210899,12918.437531850002,144.59379843000352,53389.25945736 2025-04-09,15:01:41.000,99,11085149,12605,0,1744210900,12918.397113990002,144.63609320999967,53389.273431600006 2025-04-09,15:01:42.000,99,11085106,12845,0,1744210901,12918.390377679993,144.5656019099988,53389.25945736 2025-04-09,15:01:43.000,99,11085109,12725,0,1744210902,12918.349959819992,144.54445452000073,53389.26644448001 2025-04-09,15:01:44.000,99,11085140,12805,0,1744210903,12918.329750889992,144.48101234999922,53389.18958616 2025-04-09,15:01:45.000,99,11085106,12805,0,1744210904,12918.376905060002,144.42461931000435,53389.1336892 2025-04-09,15:01:46.000,99,11085174,12925,0,1744210905,12918.397113990002,144.31183323000005,53389.18259904 2025-04-09,15:01:47.000,99,11085139,12765,0,1744210906,12918.403850299997,144.22724367000046,53389.105740720006 2025-04-09,15:01:48.000,99,11085125,12525,0,1744210907,12918.417322920002,144.17789975999767,53389.09875360001 2025-04-09,15:01:49.000,99,11085140,12605,0,1744210908,12918.424059229998,144.11445759000344,53389.084779360004 2025-04-09,15:01:50.000,99,11085155,12765,0,1744210909,12918.430795539993,144.07921193999937,53389.07779224001 2025-04-09,15:01:51.000,99,11085171,12805,0,1744210910,12918.498158640003,144.04396629000257,53389.07080512 2025-04-09,15:01:52.000,99,11085095,12925,0,1744210911,12918.558785429988,144.0087206399985,53388.9939468 2025-04-09,15:01:53.000,99,11085154,12805,0,1744210912,12918.545312809998,143.9100328200002,53388.95202408 2025-04-09,15:01:54.000,99,11085102,12685,0,1744210913,12918.498158640003,143.79724674000317,53388.95901120001 2025-04-09,15:01:55.000,99,11085154,12965,0,1744210914,12918.437531850002,143.74790283000038,53388.89612712 2025-04-09,15:01:56.000,99,11085125,12885,0,1744210915,12918.410586609993,143.6633132700008,53388.8542044 2025-04-09,15:01:57.000,99,11085126,12645,0,1744210916,12918.376905060002,143.67036240000016,53388.79132032001 2025-04-09,15:01:58.000,99,11085169,12845,0,1744210917,12918.376905060002,143.64921501000208,53388.77734608 2025-04-09,15:01:59.000,99,11085178,12725,0,1744210918,12918.316278270002,143.5998710999993,53388.770358960006 2025-04-09,15:02:00.000,99,11085107,12805,0,1744210919,12918.208497309992,143.58577284000057,53388.770358960006 2025-04-09,15:02:01.000,99,11085152,12605,0,1744210920,12918.141134209996,143.49413415000163,53388.69350064001 2025-04-09,15:02:02.000,99,11085104,12805,0,1744210921,12918.026616939991,143.43774110999948,53388.651577920005 2025-04-09,15:02:03.000,99,11085123,12725,0,1744210922,12917.939044909996,143.32495503000246,53388.63760368 2025-04-09,15:02:04.000,99,11085119,12765,0,1744210923,12917.838000259995,143.24741460000223,53388.62362944001 2025-04-09,15:02:05.000,99,11085156,13045,0,1744210924,12917.80431870999,143.12757938999857,53388.539784 2025-04-09,15:02:06.000,99,11085140,12765,0,1744210925,12917.736955609995,143.00069505000283,53388.49786128 2025-04-09,15:02:07.000,99,11085128,13325,0,1744210926,12917.656119889994,142.93725288000132,53388.44196432 2025-04-09,15:02:08.000,99,11085128,12525,0,1744210927,12917.548338929999,142.85266332000174,53388.379080239996 2025-04-09,15:02:09.000,99,11085137,12845,0,1744210928,12917.427085349998,142.74692637000408,53388.33715752001 2025-04-09,15:02:10.000,99,11085100,12885,0,1744210929,12917.319304389988,142.6764350700032,53388.2952348 2025-04-09,15:02:11.000,99,11085144,12605,0,1744210930,12917.251941289993,142.53545247000147,53388.18344088 2025-04-09,15:02:12.000,99,11085124,12765,0,1744210931,12917.224996049998,142.3662733500023,53388.148505280005 2025-04-09,15:02:13.000,99,11085131,12845,0,1744210932,12917.144160329997,142.2182416200012,53388.09260832001 2025-04-09,15:02:14.000,99,11085113,12645,0,1744210933,12917.043115679997,142.07725901999947,53388.05767272 2025-04-09,15:02:15.000,99,11085111,12605,0,1744210934,12916.962279959997,141.95037468000373,53388.029724240005 2025-04-09,15:02:16.000,99,11085151,12765,0,1744210935,12916.888180549991,141.81644121000136,53387.95286592001 2025-04-09,15:02:17.000,99,11085124,12965,0,1744210936,12916.72650910999,141.71775339000305,53387.89696896 2025-04-09,15:02:18.000,99,11085130,12845,0,1744210937,12916.57157398,141.6472620900022,53387.79914928 2025-04-09,15:02:19.000,99,11085162,13005,0,1744210938,12916.497474569995,141.61201643999811,53387.764213680006 2025-04-09,15:02:20.000,99,11085113,13125,0,1744210939,12916.40990254,141.61906557000475,53387.743252320004 2025-04-09,15:02:21.000,99,11085134,12805,0,1744210940,12916.329066819999,141.5626725300026,53387.62447128 2025-04-09,15:02:22.000,99,11085128,12805,0,1744210941,12916.268440029999,141.5344760099979,53387.61049704 2025-04-09,15:02:23.000,99,11085104,12925,0,1744210942,12916.174131689993,141.5626725300026,53387.5615872 2025-04-09,15:02:24.000,99,11085086,12765,0,1744210943,12916.039405490003,141.52742687999853,53387.44280616 2025-04-09,15:02:25.000,99,11085151,12685,0,1744210944,12915.897942980002,141.5626725300026,53387.42184480001 2025-04-09,15:02:26.000,99,11085119,12885,0,1744210945,12915.790162019992,141.4498864499983,53387.33101224001 2025-04-09,15:02:27.000,99,11085179,12725,0,1744210946,12915.695853680001,141.35119863,53387.2471668 2025-04-09,15:02:28.000,99,11085131,13285,0,1744210947,12915.635226890001,141.29480558999785,53387.22620544 2025-04-09,15:02:29.000,99,11085133,12925,0,1744210948,12915.50723699999,141.29480558999785,53387.15633424 2025-04-09,15:02:30.000,99,11085151,12805,0,1744210949,12915.359038179995,141.32300211000256,53387.12139864 2025-04-09,15:02:31.000,99,11085115,13085,0,1744210950,12915.217575669994,141.35824775999936,53386.99563048001 2025-04-09,15:02:32.000,99,11085136,13085,0,1744210951,12915.028958989999,141.42168993000087,53386.9327464 2025-04-09,15:02:33.000,99,11085148,13125,0,1744210952,12914.874023859993,141.54857427000388,53386.93973352 2025-04-09,15:02:34.000,99,11085183,12565,0,1744210953,12914.725825039997,141.6472620900022,53386.83492672 2025-04-09,15:02:35.000,99,11085108,13125,0,1744210954,12914.577626220002,141.7459499100005,53386.76505552 2025-04-09,15:02:36.000,99,11085113,12805,0,1744210955,12914.41595478,141.77414642999793,53386.688197200005 2025-04-09,15:02:37.000,99,11085107,12845,0,1744210956,12914.35532799,141.83758859999944,53386.63230024001 2025-04-09,15:02:38.000,99,11085101,12765,0,1744210957,12914.2947012,141.89398164000158,53386.61133888001 2025-04-09,15:02:39.000,99,11085157,12845,0,1744210958,12914.301437509996,141.9080799000003,53386.520506320005 2025-04-09,15:02:40.000,99,11085140,12725,0,1744210959,12914.25428334,141.92922728999838,53386.56242904001 2025-04-09,15:02:41.000,99,11085113,12805,0,1744210960,12914.15323869,142.08430814999883,53386.53448056001 2025-04-09,15:02:42.000,99,11085127,12645,0,1744210961,12914.12629344999,142.16889770999842,53386.45762224 2025-04-09,15:02:43.000,99,11085142,12765,0,1744210962,12914.159974999995,142.2393890099993,53386.422686640006 2025-04-09,15:02:44.000,99,11085115,13005,0,1744210963,12914.23407441,142.33102769999823,53386.36678968001 2025-04-09,15:02:45.000,99,11085133,13205,0,1744210964,12914.321646439996,142.39446986999974,53386.37377680001 2025-04-09,15:02:46.000,99,11085089,12845,0,1744210965,12914.503526809996,142.4297155200038,53386.35980256 2025-04-09,15:02:47.000,99,11085121,12645,0,1744210966,12914.644989319997,142.54250160000083,53386.32486696001 2025-04-09,15:02:48.000,99,11085113,12725,0,1744210967,12914.786451829998,142.62709116000042,53386.31787984 2025-04-09,15:02:49.000,99,11085141,12845,0,1744210968,12914.907705409998,142.6764350700032,53386.35980256 2025-04-09,15:02:50.000,99,11085157,12805,0,1744210969,12914.988541129998,142.74692637000408,53386.3388412 2025-04-09,15:02:51.000,99,11085146,12885,0,1744210970,12915.116531019994,142.73282810999808,53386.29691848001 2025-04-09,15:02:52.000,99,11085136,12805,0,1744210971,12915.19063043,142.6623368100045,53386.34582832001 2025-04-09,15:02:53.000,99,11085140,12445,0,1744210972,12915.237784599994,142.62709116000042,53386.36678968001 2025-04-09,15:02:54.000,99,11085113,12525,0,1744210973,12915.40619234999,142.5777472500049,53386.32486696001 2025-04-09,15:02:55.000,99,11085116,12845,0,1744210974,12915.48702806999,142.4015189999991,53386.32486696001 2025-04-09,15:02:56.000,99,11085122,12885,0,1744210975,12915.588072719991,142.3169294399995,53386.37377680001 2025-04-09,15:02:57.000,99,11085100,13285,0,1744210976,12915.641963199996,142.26053640000464,53386.401725280004 2025-04-09,15:02:58.000,99,11085126,13045,0,1744210977,12915.716062610001,142.14070119000098,53386.45762224 2025-04-09,15:02:59.000,99,11085110,12725,0,1744210978,12915.796898330002,142.01381684999797,53386.422686640006 2025-04-09,15:03:00.000,99,11085141,12525,0,1744210979,12915.918151910002,141.92922728999838,53386.44364800001 2025-04-09,15:03:01.000,99,11085084,12685,0,1744210980,12915.924888219997,141.85168685999815,53386.4785836 2025-04-09,15:03:02.000,99,11085149,12965,0,1744210981,12915.958569770002,141.809392080002,53386.471596480005 2025-04-09,15:03:03.000,99,11085164,12765,0,1744210982,12915.951833459992,141.78119556000456,53386.41569952001 2025-04-09,15:03:04.000,99,11085125,12605,0,1744210983,12915.992251319993,141.7248025200024,53386.49255784001 2025-04-09,15:03:05.000,99,11085149,12965,0,1744210984,12915.972042389993,141.67545860999962,53386.49954496 2025-04-09,15:03:06.000,99,11085183,12565,0,1744210985,12915.965306079997,141.6261147000041,53386.53448056001 2025-04-09,15:03:07.000,99,11085116,12885,0,1744210986,12915.924888219997,141.63316383000347,53386.51351920001 2025-04-09,15:03:08.000,99,11085141,12605,0,1744210987,12915.830579879992,141.61201643999811,53386.520506320005 2025-04-09,15:03:09.000,99,11085156,12605,0,1744210988,12915.702589989996,141.55562340000324,53386.52749344 2025-04-09,15:03:10.000,99,11085126,13125,0,1744210989,12915.5746001,141.5133286199998,53386.54146768001 2025-04-09,15:03:11.000,99,11085117,12485,0,1744210990,12915.439873899995,141.55562340000324,53386.53448056001 2025-04-09,15:03:12.000,99,11085104,13125,0,1744210991,12915.25125722,141.5979181799994,53386.520506320005 2025-04-09,15:03:13.000,99,11085111,13005,0,1744210992,12915.069376849999,141.68250773999898,53386.49954496 2025-04-09,15:03:14.000,99,11085130,12805,0,1744210993,12914.927914339998,141.77414642999793,53386.41569952001 2025-04-09,15:03:15.000,99,11085160,12805,0,1744210994,12914.813397069993,141.82349034000072,53386.45762224 2025-04-09,15:03:16.000,99,11085130,12645,0,1744210995,12914.725825039997,141.86578512000415,53386.42967376 2025-04-09,15:03:17.000,99,11085155,12965,0,1744210996,12914.651725629992,141.9080799000003,53386.422686640006 2025-04-09,15:03:18.000,99,11085143,12605,0,1744210997,12914.503526809996,141.92217815999902,53386.42967376 2025-04-09,15:03:19.000,99,11085130,12885,0,1744210998,12914.382273229996,141.9574238100031,53386.4087124 2025-04-09,15:03:20.000,99,11085144,12685,0,1744210999,12914.37553692,142.06316076000076,53386.4087124 2025-04-09,15:03:21.000,99,11085149,12765,0,1744211000,12914.341855369996,142.12660293000226,53386.422686640006 2025-04-09,15:03:22.000,99,11085109,12725,0,1744211001,12914.32838274999,142.21119249000185,53386.32486696001 2025-04-09,15:03:23.000,99,11085111,12645,0,1744211002,12914.31491013,142.26053640000464,53386.3388412 2025-04-09,15:03:24.000,99,11085143,12765,0,1744211003,12914.281228579996,142.267585530004,53386.401725280004 2025-04-09,15:03:25.000,99,11085181,12845,0,1744211004,12914.281228579996,142.28168379000272,53386.37377680001 2025-04-09,15:03:26.000,99,11085104,12645,0,1744211005,12914.23407441,142.28168379000272,53386.4087124 2025-04-09,15:03:27.000,99,11085121,12685,0,1744211006,12914.25428334,142.2393890099993,53386.42967376 2025-04-09,15:03:28.000,99,11085088,12965,0,1744211007,12914.30817381999,142.19004510000377,53386.34582832001 2025-04-09,15:03:29.000,99,11085167,12645,0,1744211008,12914.402482159996,142.19709423000313,53386.38076392 2025-04-09,15:03:30.000,99,11085124,12845,0,1744211009,12914.456372640001,142.14775032000034,53386.35980256 2025-04-09,15:03:31.000,99,11085131,12645,0,1744211010,12914.496790500001,142.12660293000226,53386.36678968001 2025-04-09,15:03:32.000,99,11085087,13045,0,1744211011,12914.584362529997,142.07020989000011,53386.41569952001 2025-04-09,15:03:33.000,99,11085116,12725,0,1744211012,12914.570889909992,142.12660293000226,53386.39473816001 2025-04-09,15:03:34.000,99,11085115,12725,0,1744211013,12914.658461940002,142.17594683999778,53386.43666088 2025-04-09,15:03:35.000,99,11085137,12645,0,1744211014,12914.698879800002,142.21119249000185,53386.42967376 2025-04-09,15:03:36.000,99,11085141,13085,0,1744211015,12914.712352419992,142.27463466000336,53386.46460936001 2025-04-09,15:03:37.000,99,11085112,12965,0,1744211016,12914.739297660002,142.34512596000422,53386.44364800001 2025-04-09,15:03:38.000,99,11085115,12805,0,1744211017,12914.685407179997,142.5495507300002,53386.45762224 2025-04-09,15:03:39.000,99,11085118,12885,0,1744211018,12914.611307769992,142.73282810999808,53386.44364800001 2025-04-09,15:03:40.000,99,11085152,12845,0,1744211019,12914.523735739996,142.93725288000132,53386.45063512 2025-04-09,15:03:41.000,99,11085136,12845,0,1744211020,12914.436163710001,143.169874170002,53386.49255784001 2025-04-09,15:03:42.000,99,11085104,12685,0,1744211021,12914.35532799,143.33200416000182,53386.46460936001 2025-04-09,15:03:43.000,99,11085115,12525,0,1744211022,12914.33511906,143.55052719000378,53386.4785836 2025-04-09,15:03:44.000,99,11085088,12765,0,1744211023,12914.33511906,143.7267554400023,53386.569416160004 2025-04-09,15:03:45.000,99,11085125,12605,0,1744211024,12914.25428334,143.94527847000427,53386.53448056001 2025-04-09,15:03:46.000,99,11085128,12605,0,1744211025,12914.20712916999,144.11445759000344,53386.54146768001 2025-04-09,15:03:47.000,99,11085132,12485,0,1744211026,12914.19365655,144.24839105999854,53386.50653208 2025-04-09,15:03:48.000,99,11085103,12965,0,1744211027,12914.20712916999,144.38937366000027,53386.569416160004 2025-04-09,15:03:49.000,99,11085141,12605,0,1744211028,12914.26775595999,144.530356260002,53386.53448056001 2025-04-09,15:03:50.000,99,11085081,12685,0,1744211029,12914.341855369996,144.5797001700048,53386.57640328 2025-04-09,15:03:51.000,99,11085075,12885,0,1744211030,12914.409218469991,144.64314233999903,53386.5484548 2025-04-09,15:03:52.000,99,11085092,12845,0,1744211031,12914.523735739996,144.69248625000182,53386.60435176 2025-04-09,15:03:53.000,99,11085096,12685,0,1744211032,12914.624780389997,144.67133886000374,53386.61133888001 2025-04-09,15:03:54.000,99,11085118,12605,0,1744211033,12914.772979209993,144.6290440800003,53386.6532616 2025-04-09,15:03:55.000,99,11085080,12605,0,1744211034,12914.853814929993,144.5797001700048,53386.67422296 2025-04-09,15:03:56.000,99,11085107,12885,0,1744211035,12914.961595889989,144.50920887000393,53386.71614568 2025-04-09,15:03:57.000,99,11085120,12765,0,1744211036,12915.015486369994,144.52330713000265,53386.70217144001 2025-04-09,15:03:58.000,99,11085076,12765,0,1744211037,12915.156948879994,144.4669140900005,53386.77204264 2025-04-09,15:03:59.000,99,11085139,12645,0,1744211038,12915.217575669994,144.41052104999835,53386.793004 2025-04-09,15:04:00.000,99,11085091,12645,0,1744211039,12915.25125722,144.38232453000091,53386.806978240005 2025-04-09,15:04:01.000,99,11085081,12685,0,1744211040,12915.36577448999,144.33298061999812,53386.87684944001 2025-04-09,15:04:02.000,99,11085142,12965,0,1744211041,12915.53418224,144.3188823599994,53386.91178504 2025-04-09,15:04:03.000,99,11085092,12845,0,1744211042,12915.716062610001,144.34002975000476,53386.91178504 2025-04-09,15:04:04.000,99,11085115,12645,0,1744211043,12915.857525120002,144.37527540000156,53386.95370776 2025-04-09,15:04:05.000,99,11085089,12765,0,1744211044,12915.992251319993,144.403471919999,53387.04454032001 2025-04-09,15:04:06.000,99,11085106,12965,0,1744211045,12916.066350729998,144.4669140900005,53387.10043728 2025-04-09,15:04:07.000,99,11085092,12885,0,1744211046,12916.106768589998,144.50215974000457,53387.15633424 2025-04-09,15:04:08.000,99,11085097,12605,0,1744211047,12916.140450139988,144.57265103999816,53387.22620544 2025-04-09,15:04:09.000,99,11085075,13165,0,1744211048,12916.100032279988,144.63609320999967,53387.240179680004 2025-04-09,15:04:10.000,99,11085086,12685,0,1744211049,12916.079823349988,144.72773189999862,53387.310050880005 2025-04-09,15:04:11.000,99,11085087,12605,0,1744211050,12916.073087039993,144.78412494000077,53387.37293496001 2025-04-09,15:04:12.000,99,11085087,12685,0,1744211051,12916.106768589998,144.91100928000378,53387.41485768 2025-04-09,15:04:13.000,99,11085067,12725,0,1744211052,12916.147186449998,145.0872375300023,53387.477741760005 2025-04-09,15:04:14.000,99,11085129,12845,0,1744211053,12916.234758479994,145.25641665000148,53387.54062584001 2025-04-09,15:04:15.000,99,11085127,12685,0,1744211054,12916.308857889999,145.39035012000386,53387.58254856 2025-04-09,15:04:16.000,99,11085119,12645,0,1744211055,12916.356012059994,145.5172344599996,53387.67338112 2025-04-09,15:04:17.000,99,11085083,12885,0,1744211056,12916.349275749999,145.6300205400039,53387.68735536001 2025-04-09,15:04:18.000,99,11085142,12605,0,1744211057,12916.335803129994,145.74280662000092,53387.72927808 2025-04-09,15:04:19.000,99,11085142,12605,0,1744211058,12916.369484679999,145.89788748000137,53387.80613640001 2025-04-09,15:04:20.000,99,11085095,12925,0,1744211059,12916.457056709995,146.00362442999904,53387.89696896 2025-04-09,15:04:21.000,99,11085079,12805,0,1744211060,12916.51094719,146.09526311999798,53387.86902048 2025-04-09,15:04:22.000,99,11085089,12805,0,1744211061,12916.56483766999,146.14460703000077,53387.91793032 2025-04-09,15:04:23.000,99,11085065,12685,0,1744211062,12916.60525552999,146.08116485999926,53387.98780152 2025-04-09,15:04:24.000,99,11085104,12805,0,1744211063,12916.70630017999,146.0247718200044,53388.00177576001 2025-04-09,15:04:25.000,99,11085101,12925,0,1744211064,12916.827553759991,145.94723139000416,53388.029724240005 2025-04-09,15:04:26.000,99,11085098,12565,0,1744211065,12916.888180549991,145.86264183000458,53388.00876288 2025-04-09,15:04:27.000,99,11085096,13045,0,1744211066,12917.029643059992,145.6652661900007,53388.07164696001 2025-04-09,15:04:28.000,99,11085098,12805,0,1744211067,12917.117215090002,145.5172344599996,53388.09260832001 2025-04-09,15:04:29.000,99,11085129,12925,0,1744211068,12917.218259740002,145.29166229999828,53388.09260832001 2025-04-09,15:04:30.000,99,11085087,12885,0,1744211069,12917.373194869993,145.03084449000016,53388.13453104 2025-04-09,15:04:31.000,99,11085150,12805,0,1744211070,12917.514657379994,144.88986188999843,53388.16946664001 2025-04-09,15:04:32.000,99,11085132,12485,0,1744211071,12917.68980144,144.6501914699984,53388.2253636 2025-04-09,15:04:33.000,99,11085159,12645,0,1744211072,12917.83126395,144.47396321999986,53388.23933784001 2025-04-09,15:04:34.000,99,11085067,12885,0,1744211073,12917.939044909996,144.3047841000007,53388.30920904001 2025-04-09,15:04:35.000,99,11085101,12565,0,1744211074,12918.019880629996,144.1567523699996,53388.365106000005 2025-04-09,15:04:36.000,99,11085127,13125,0,1744211075,12918.161343139996,144.0369171600032,53388.365106000005 2025-04-09,15:04:37.000,99,11085099,12805,0,1744211076,12918.302805649997,143.94527847000427,53388.414015840004 2025-04-09,15:04:38.000,99,11085113,12805,0,1744211077,12918.282596719997,143.95232760000363,53388.45593856001 2025-04-09,15:04:39.000,99,11085117,12765,0,1744211078,12918.349959819992,143.91708194999956,53388.46292568 2025-04-09,15:04:40.000,99,11085102,12725,0,1744211079,12918.376905060002,143.90298369000084,53388.52580976001 2025-04-09,15:04:41.000,99,11085130,12485,0,1744211080,12918.309541959992,143.98052412000106,53388.59568096001 2025-04-09,15:04:42.000,99,11085076,12805,0,1744211081,12918.201760999997,144.00167150999914,53388.66555216 2025-04-09,15:04:43.000,99,11085087,12885,0,1744211082,12918.073771110001,144.05101542000193,53388.66555216 2025-04-09,15:04:44.000,99,11085111,12925,0,1744211083,12917.918835979995,144.10035933000472,53388.73542336 2025-04-09,15:04:45.000,99,11085100,12725,0,1744211084,12917.80431870999,144.22724367000046,53388.749397600004 2025-04-09,15:04:46.000,99,11085084,12685,0,1744211085,12917.736955609995,144.33298061999812,53388.83324304 2025-04-09,15:04:47.000,99,11085104,12725,0,1744211086,12917.64938358,144.4316684400037,53388.80529456 2025-04-09,15:04:48.000,99,11085122,12845,0,1744211087,12917.58202047999,144.53740539000137,53388.88914000001 2025-04-09,15:04:49.000,99,11085138,12565,0,1744211088,12917.487712139999,144.70658451000054,53388.868178640005 2025-04-09,15:04:50.000,99,11085149,12685,0,1744211089,12917.440557969989,144.90396015000442,53388.938049840006 2025-04-09,15:04:51.000,99,11085114,12885,0,1744211090,12917.379931179988,145.09428666000167,53388.93106272001 2025-04-09,15:04:52.000,99,11085078,12845,0,1744211091,12917.352985939993,145.2705149100002,53388.917088480004 2025-04-09,15:04:53.000,99,11085106,12605,0,1744211092,12917.272150219993,145.39739925000322,53388.938049840006 2025-04-09,15:04:54.000,99,11085123,12845,0,1744211093,12917.312568079993,145.60887314999854,53389.01490816 2025-04-09,15:04:55.000,99,11085149,12805,0,1744211094,12917.326040699998,145.763954009999,53389.02189528 2025-04-09,15:04:56.000,99,11085164,12605,0,1744211095,12917.400140109989,145.86969096000394,53389.00093392 2025-04-09,15:04:57.000,99,11085122,12805,0,1744211096,12917.447294279998,145.99657529999968,53389.084779360004 2025-04-09,15:04:58.000,99,11085119,12845,0,1744211097,12917.555075239994,146.04591921000247,53389.1336892 2025-04-09,15:04:59.000,99,11085085,12845,0,1744211098,12917.70327405999,146.05296834000183,53389.17561192001 2025-04-09,15:05:00.000,99,11085096,13045,0,1744211099,12917.83126395,146.13050877000205,53389.154650560005 2025-04-09,15:05:01.000,99,11085114,12765,0,1744211100,12918.03335325,146.17985268000484,53389.203560400005 2025-04-09,15:05:02.000,99,11085085,12805,0,1744211101,12918.201760999997,146.15165616000013,53389.22452176001 2025-04-09,15:05:03.000,99,11085084,13005,0,1744211102,12918.363432439997,146.1375579000014,53389.252470240004 2025-04-09,15:05:04.000,99,11085118,12805,0,1744211103,12918.538576499988,146.08116485999926,53389.33631568 2025-04-09,15:05:05.000,99,11085108,12605,0,1744211104,12918.686775319999,146.03182095000375,53389.35028992 2025-04-09,15:05:06.000,99,11085117,12605,0,1744211105,12918.794556279994,145.99657529999968,53389.420161120004 2025-04-09,15:05:07.000,99,11085121,12805,0,1744211106,12918.915809859995,145.9754279100016,53389.490032320005 2025-04-09,15:05:08.000,99,11085158,12965,0,1744211107,12918.956227719995,145.91903486999945,53389.538942160005 2025-04-09,15:05:09.000,99,11085100,12805,0,1744211108,12919.057272369995,145.9119857400001,53389.552916399996 2025-04-09,15:05:10.000,99,11085123,12685,0,1744211109,12919.13137178,145.86969096000394,53389.57387776 2025-04-09,15:05:11.000,99,11085144,12725,0,1744211110,12919.2122075,145.8273961800005,53389.65073608001 2025-04-09,15:05:12.000,99,11085088,12685,0,1744211111,12919.266097979991,145.77100313999836,53389.72759440001 2025-04-09,15:05:13.000,99,11085088,12845,0,1744211112,12919.319988459996,145.6793644499994,53389.71362016 2025-04-09,15:05:14.000,99,11085135,12805,0,1744211113,12919.360406319996,145.60182401999919,53389.825414080005 2025-04-09,15:05:15.000,99,11085120,12805,0,1744211114,12919.360406319996,145.5665783700024,53389.85336256 2025-04-09,15:05:16.000,99,11085151,12445,0,1744211115,12919.360406319996,145.53133271999832,53389.91624664001 2025-04-09,15:05:17.000,99,11085153,12885,0,1744211116,12919.400824179997,145.5454309800043,53389.96515648001 2025-04-09,15:05:18.000,99,11085153,12885,0,1744211117,12919.394087870001,145.50313620000088,53389.93720800001 2025-04-09,15:05:19.000,99,11085091,12885,0,1744211118,12919.387351559992,145.47493968000344,53389.98611784001 2025-04-09,15:05:20.000,99,11085082,12845,0,1744211119,12919.333461080001,145.4537922899981,53390.00009208 2025-04-09,15:05:21.000,99,11085109,12885,0,1744211120,12919.340197389996,145.3551044699998,53390.0070792 2025-04-09,15:05:22.000,99,11085124,12965,0,1744211121,12919.340197389996,145.3833009900045,53390.08393752001 2025-04-09,15:05:23.000,99,11085100,12725,0,1744211122,12919.306515839991,145.319858820003,53390.09791176 2025-04-09,15:05:24.000,99,11085123,12645,0,1744211123,12919.313252150001,145.24936752000212,53390.10489888001 2025-04-09,15:05:25.000,99,11085065,12525,0,1744211124,12919.346933699991,145.2070727399987,53390.16778296 2025-04-09,15:05:26.000,99,11085105,12805,0,1744211125,12919.353670010001,145.0872375300023,53390.17477008 2025-04-09,15:05:27.000,99,11085102,12925,0,1744211126,12919.346933699991,145.05904101000488,53390.17477008 2025-04-09,15:05:28.000,99,11085158,12605,0,1744211127,12919.346933699991,145.00264797000273,53390.23765416 2025-04-09,15:05:29.000,99,11085099,12885,0,1744211128,12919.279570599996,144.9251075400025,53390.16778296 2025-04-09,15:05:30.000,99,11085083,13125,0,1744211129,12919.259361669996,144.86871450000035,53390.223679919996 2025-04-09,15:05:31.000,99,11085133,12885,0,1744211130,12919.19199857,144.7770758100014,53390.2166928 2025-04-09,15:05:32.000,99,11085125,13045,0,1744211131,12919.198734879996,144.69953538000118,53390.279576880006 2025-04-09,15:05:33.000,99,11085116,12845,0,1744211132,12919.19199857,144.62199495000095,53390.30053824001 2025-04-09,15:05:34.000,99,11085143,12725,0,1744211133,12919.198734879996,144.52330713000265,53390.279576880006 2025-04-09,15:05:35.000,99,11085127,12605,0,1744211134,12919.17178964,144.45281583000178,53390.34246096 2025-04-09,15:05:36.000,99,11085140,12845,0,1744211135,12919.117899159995,144.36117714000284,53390.30752536 2025-04-09,15:05:37.000,99,11085089,12885,0,1744211136,12919.037063439995,144.29773497000133,53390.286564 2025-04-09,15:05:38.000,99,11085109,12405,0,1744211137,12918.98317295999,144.29773497000133,53390.30752536 2025-04-09,15:05:39.000,99,11085148,12885,0,1744211138,12918.96970034,144.2554401899979,53390.3564352 2025-04-09,15:05:40.000,99,11085082,12925,0,1744211139,12918.96296402999,144.2554401899979,53390.34246096 2025-04-09,15:05:41.000,99,11085094,12765,0,1744211140,12918.936018789995,144.24839105999854,53390.34944808001 2025-04-09,15:05:42.000,99,11085164,13125,0,1744211141,12918.92928248,144.26248932000453,53390.286564 2025-04-09,15:05:43.000,99,11085129,12965,0,1744211142,12918.98317295999,144.2695384500039,53390.3564352 2025-04-09,15:05:44.000,99,11085110,12765,0,1744211143,12919.05053606,144.23429279999982,53390.3564352 2025-04-09,15:05:45.000,99,11085125,12485,0,1744211144,12919.077481299995,144.21314541000174,53390.37040944001 2025-04-09,15:05:46.000,99,11085080,12845,0,1744211145,12919.07074499,144.29068584000197,53390.43329352 2025-04-09,15:05:47.000,99,11085154,12685,0,1744211146,12919.08421760999,144.33298061999812,53390.41233216 2025-04-09,15:05:48.000,99,11085132,12805,0,1744211147,12919.077481299995,144.4316684400037,53390.475216240004 2025-04-09,15:05:49.000,99,11085142,13005,0,1744211148,12919.057272369995,144.50920887000393,53390.48220336 2025-04-09,15:05:50.000,99,11085138,12725,0,1744211149,12918.976436649995,144.6290440800003,53390.48919048001 2025-04-09,15:05:51.000,99,11085106,12805,0,1744211150,12918.94949141,144.69953538000118,53390.51713896001 2025-04-09,15:05:52.000,99,11085147,12805,0,1744211151,12918.86191937999,144.7770758100014,53390.53810032001 2025-04-09,15:05:53.000,99,11085124,12805,0,1744211152,12918.794556279994,144.861665370001,53390.6009844 2025-04-09,15:05:54.000,99,11085102,12885,0,1744211153,12918.706984249999,144.9251075400025,53390.55906168 2025-04-09,15:05:55.000,99,11085106,12645,0,1744211154,12918.646357459998,145.0237953600008,53390.51713896001 2025-04-09,15:05:56.000,99,11085105,12685,0,1744211155,12918.518367569988,145.12953230999847,53390.593997280004 2025-04-09,15:05:57.000,99,11085112,13085,0,1744211156,12918.430795539993,145.22822013000405,53390.545087440005 2025-04-09,15:05:58.000,99,11085111,12765,0,1744211157,12918.329750889992,145.39739925000322,53390.55207456 2025-04-09,15:05:59.000,99,11085112,12965,0,1744211158,12918.221969929997,145.48903794000216,53390.58701016001 2025-04-09,15:06:00.000,99,11085135,12885,0,1744211159,12918.05356218,145.50313620000088,53390.545087440005 2025-04-09,15:06:01.000,99,11085144,13005,0,1744211160,12917.959253839996,145.44674315999873,53390.461242 2025-04-09,15:06:02.000,99,11085107,12605,0,1744211161,12917.85147288,145.4185466400013,53390.51015184 2025-04-09,15:06:03.000,99,11085139,12885,0,1744211162,12917.74369191999,145.36215359999915,53390.45425488 2025-04-09,15:06:04.000,99,11085109,12605,0,1744211163,12917.64264726999,145.319858820003,53390.44028064001 2025-04-09,15:06:05.000,99,11085108,12845,0,1744211164,12917.595493099994,145.28461316999892,53390.40534504 2025-04-09,15:06:06.000,99,11085121,12645,0,1744211165,12917.60222940999,145.22822013000405,53390.3564352 2025-04-09,15:06:07.000,99,11085175,12885,0,1744211166,12917.555075239994,145.19297447999998,53390.34944808001 2025-04-09,15:06:08.000,99,11085146,12685,0,1744211167,12917.56181154999,145.15772883000318,53390.3913708 2025-04-09,15:06:09.000,99,11085116,12525,0,1744211168,12917.615702029994,145.12953230999847,53390.3564352 2025-04-09,15:06:10.000,99,11085120,12605,0,1744211169,12917.64938358,145.1083849200004,53390.328486720005 2025-04-09,15:06:11.000,99,11085093,12925,0,1744211170,12917.76390084999,145.14363057000446,53390.34246096 2025-04-09,15:06:12.000,99,11085119,12685,0,1744211171,12917.74369191999,145.19297447999998,53390.258615520004 2025-04-09,15:06:13.000,99,11085091,12845,0,1744211172,12917.77063716,145.24231839000277,53390.27258976001 2025-04-09,15:06:14.000,99,11085109,12725,0,1744211173,12917.797582399995,145.28461316999892,53390.31451248 2025-04-09,15:06:15.000,99,11085098,12605,0,1744211174,12917.72348298999,145.34100621000107,53390.26560264 2025-04-09,15:06:16.000,99,11085110,12605,0,1744211175,12917.80431870999,145.4326449,53390.23765416 2025-04-09,15:06:17.000,99,11085141,12565,0,1744211176,12917.797582399995,145.5172344599996,53390.286564 2025-04-09,15:06:18.000,99,11085124,12765,0,1744211177,12917.76390084999,145.70051184000476,53390.27258976001 2025-04-09,15:06:19.000,99,11085069,12805,0,1744211178,12917.71001037,145.79919966000307,53390.29355112 2025-04-09,15:06:20.000,99,11085136,12725,0,1744211179,12917.64938358,145.96837878000224,53390.27258976001 2025-04-09,15:06:21.000,99,11085092,12885,0,1744211180,12917.60222940999,146.15165616000013,53390.279576880006 2025-04-09,15:06:22.000,99,11085124,12965,0,1744211181,12917.575284169994,146.33493353999802,53390.27258976001 2025-04-09,15:06:23.000,99,11085098,12725,0,1744211182,12917.514657379994,146.47591613999975,53390.31451248 2025-04-09,15:06:24.000,99,11085112,12805,0,1744211183,12917.427085349998,146.65214438999828,53390.27258976001 2025-04-09,15:06:25.000,99,11085059,12605,0,1744211184,12917.339513319988,146.80722524999874,53390.26560264 2025-04-09,15:06:26.000,99,11085122,12965,0,1744211185,12917.224996049998,146.88476567999896,53390.29355112 2025-04-09,15:06:27.000,99,11085113,12765,0,1744211186,12917.177841880002,147.01165002000198,53390.258615520004 2025-04-09,15:06:28.000,99,11085095,12645,0,1744211187,12917.117215090002,147.124436099999,53390.23765416 2025-04-09,15:06:29.000,99,11085082,12845,0,1744211188,12917.076797230002,147.25132044000202,53390.20271856001 2025-04-09,15:06:30.000,99,11085141,12685,0,1744211189,12917.083533539997,147.32886087000225,53390.23765416 2025-04-09,15:06:31.000,99,11085102,12845,0,1744211190,12917.083533539997,147.44164694999927,53390.209705680005 2025-04-09,15:06:32.000,99,11085111,12765,0,1744211191,12917.137424020002,147.5191873799995,53390.18874432 2025-04-09,15:06:33.000,99,11085105,12845,0,1744211192,12917.211523429993,147.59672780999972,53390.15380872001 2025-04-09,15:06:34.000,99,11085075,12925,0,1744211193,12917.312568079993,147.65312085000187,53390.08393752001 2025-04-09,15:06:35.000,99,11085065,12725,0,1744211194,12917.454030589994,147.58967868000036,53390.10489888001 2025-04-09,15:06:36.000,99,11085079,12845,0,1744211195,12917.656119889994,147.58967868000036,53390.06996328 2025-04-09,15:06:37.000,99,11085071,12725,0,1744211196,12917.82452763999,147.582629550001,53390.06297616001 2025-04-09,15:06:38.000,99,11085082,12885,0,1744211197,12917.97272646,147.5332856399982,53390.03502768001 2025-04-09,15:06:39.000,99,11085078,12845,0,1744211198,12918.073771110001,147.55443303000357,53389.97913072 2025-04-09,15:06:40.000,99,11085066,12725,0,1744211199,12918.174815760001,147.56148216000292,53389.944195120006 2025-04-09,15:06:41.000,99,11085114,12885,0,1744211200,12918.296069340002,147.60377693999908,53389.98611784001 2025-04-09,15:06:42.000,99,11085112,12885,0,1744211201,12918.343223509997,147.5473839000042,53389.98611784001 2025-04-09,15:06:43.000,99,11085162,12765,0,1744211202,12918.397113990002,147.52623650999885,53389.95118224 2025-04-09,15:06:44.000,99,11085134,13005,0,1744211203,12918.451004469993,147.5332856399982,53389.96515648001 2025-04-09,15:06:45.000,99,11085066,12725,0,1744211204,12918.437531850002,147.49099086000206,53389.944195120006 2025-04-09,15:06:46.000,99,11085100,12805,0,1744211205,12918.417322920002,147.51213825000013,53389.95816936 2025-04-09,15:06:47.000,99,11085097,12925,0,1744211206,12918.329750889992,147.50508912000078,53389.923233760004 2025-04-09,15:06:48.000,99,11085058,12765,0,1744211207,12918.242178859997,147.5473839000042,53389.89528528001 2025-04-09,15:06:49.000,99,11085123,12965,0,1744211208,12918.134397900001,147.5332856399982,53389.89528528001 2025-04-09,15:06:50.000,99,11085081,12805,0,1744211209,12918.040089559996,147.46279434000462,53389.93022088 2025-04-09,15:06:51.000,99,11085101,12685,0,1744211210,12917.898627049995,147.47689260000334,53389.9022724 2025-04-09,15:06:52.000,99,11085104,12925,0,1744211211,12917.83126395,147.44869607999863,53389.89528528001 2025-04-09,15:06:53.000,99,11085096,12685,0,1744211212,12917.716746679995,147.46279434000462,53389.83938832 2025-04-09,15:06:54.000,99,11085104,12965,0,1744211213,12917.615702029994,147.58967868000036,53389.825414080005 2025-04-09,15:06:55.000,99,11085089,12845,0,1744211214,12917.588756789999,147.60377693999908,53389.755542880004 2025-04-09,15:06:56.000,99,11085092,13045,0,1744211215,12917.555075239994,147.63902259000315,53389.69964592001 2025-04-09,15:06:57.000,99,11085118,12605,0,1744211216,12917.58202047999,147.65312085000187,53389.69964592001 2025-04-09,15:06:58.000,99,11085109,12765,0,1744211217,12917.568547859999,147.7659069299989,53389.66471032 2025-04-09,15:06:59.000,99,11085110,12645,0,1744211218,12917.54160261999,147.84344735999912,53389.58086488001 2025-04-09,15:07:00.000,99,11085127,12645,0,1744211219,12917.521393689989,147.8927912700019,53389.53195504001 2025-04-09,15:07:01.000,99,11085075,12805,0,1744211220,12917.548338929999,147.91393865999999,53389.52496792 2025-04-09,15:07:02.000,99,11085101,12605,0,1744211221,12917.595493099994,147.86459475000447,53389.48304520001 2025-04-09,15:07:03.000,99,11085125,12845,0,1744211222,12917.696537749995,147.91393865999999,53389.441122480006 2025-04-09,15:07:04.000,99,11085090,12765,0,1744211223,12917.82452763999,147.90688953000063,53389.39221264001 2025-04-09,15:07:05.000,99,11085089,13285,0,1744211224,12917.986199079991,147.97033170000213,53389.3782384 2025-04-09,15:07:06.000,99,11085076,13005,0,1744211225,12918.174815760001,148.0760686499998,53389.32932856 2025-04-09,15:07:07.000,99,11085084,12685,0,1744211226,12918.289333029992,148.1747564699981,53389.385225519996 2025-04-09,15:07:08.000,99,11085094,13205,0,1744211227,12918.430795539993,148.2241003800009,53389.34330280001 2025-04-09,15:07:09.000,99,11085125,12845,0,1744211228,12918.578994359988,148.3509847200039,53389.3782384 2025-04-09,15:07:10.000,99,11085134,12845,0,1744211229,12918.713720559994,148.42147602000477,53389.35028992 2025-04-09,15:07:11.000,99,11085118,12845,0,1744211230,12918.794556279994,148.5342621000018,53389.36426416001 2025-04-09,15:07:12.000,99,11085101,12765,0,1744211231,12918.915809859995,148.64704817999882,53389.43413536001 2025-04-09,15:07:13.000,99,11085133,12605,0,1744211232,12919.04379974999,148.67524470000353,53389.39221264001 2025-04-09,15:07:14.000,99,11085099,12765,0,1744211233,12919.178525949996,148.75278513000376,53389.41317400001 2025-04-09,15:07:15.000,99,11085116,12965,0,1744211234,12919.25262536,148.80917816999863,53389.41317400001 2025-04-09,15:07:16.000,99,11085102,12805,0,1744211235,12919.380615249996,148.943111640001,53389.48304520001 2025-04-09,15:07:17.000,99,11085135,12685,0,1744211236,12919.522077759997,149.0417994599993,53389.49701944 2025-04-09,15:07:18.000,99,11085101,12845,0,1744211237,12919.629858719993,149.14753641000425,53389.5179808 2025-04-09,15:07:19.000,99,11085106,12605,0,1744211238,12919.730903369993,149.2391751000032,53389.51099368001 2025-04-09,15:07:20.000,99,11085117,12765,0,1744211239,12919.858893259989,149.36605943999893,53389.5179808 2025-04-09,15:07:21.000,99,11085114,12805,0,1744211240,12919.946465289999,149.46474726000451,53389.58086488001 2025-04-09,15:07:22.000,99,11085106,12885,0,1744211241,12919.993619459994,149.57753334000154,53389.55990352001 2025-04-09,15:07:23.000,99,11085105,12885,0,1744211242,12920.02056469999,149.6480246400024,53389.59483912 2025-04-09,15:07:24.000,99,11085129,12805,0,1744211243,12920.04750994,149.73966333000135,53389.63676184 2025-04-09,15:07:25.000,99,11085097,12805,0,1744211244,12920.114873039995,149.73966333000135,53389.657723200005 2025-04-09,15:07:26.000,99,11085134,12685,0,1744211245,12920.16876352,149.80310550000286,53389.67868456001 2025-04-09,15:07:27.000,99,11085152,13005,0,1744211246,12920.22939031,149.845400279999,53389.62977472001 2025-04-09,15:07:28.000,99,11085105,12805,0,1744211247,12920.34390757999,149.87359680000372,53389.66471032 2025-04-09,15:07:29.000,99,11085105,12925,0,1744211248,12920.41127068,149.85949853999773,53389.74156864 2025-04-09,15:07:30.000,99,11085112,12605,0,1744211249,12920.40453436999,149.85244940999837,53389.706633040005 2025-04-09,15:07:31.000,99,11085177,12805,0,1744211250,12920.39106175,149.83835114999965,53389.68567168 2025-04-09,15:07:32.000,99,11085102,13005,0,1744211251,12920.30348971999,149.90884245000052,53389.74855576001 2025-04-09,15:07:33.000,99,11085119,12965,0,1744211252,12920.30348971999,149.96523549000267,53389.74156864 2025-04-09,15:07:34.000,99,11085123,12925,0,1744211253,12920.36411650999,150.00753026999882,53389.720607279996 2025-04-09,15:07:35.000,99,11085122,12645,0,1744211254,12920.418006989996,150.00048113999947,53389.755542880004 2025-04-09,15:07:36.000,99,11085115,12845,0,1744211255,12920.458424849996,150.00753026999882,53389.68567168 2025-04-09,15:07:37.000,99,11085144,12965,0,1744211256,12920.545996879991,150.0427759200029,53389.72759440001 2025-04-09,15:07:38.000,99,11085091,12605,0,1744211257,12920.626832599992,150.03572679000354,53389.76253 2025-04-09,15:07:39.000,99,11085128,12805,0,1744211258,12920.714404630002,150.0780215699997,53389.78349136 2025-04-09,15:07:40.000,99,11085128,12765,0,1744211259,12920.768295109992,150.15556199999992,53389.76253 2025-04-09,15:07:41.000,99,11085135,12565,0,1744211260,12920.801976659997,150.12031635000312,53389.74855576001 2025-04-09,15:07:42.000,99,11085157,12965,0,1744211261,12920.896285000003,150.16261112999928,53389.74855576001 2025-04-09,15:07:43.000,99,11085106,12725,0,1744211262,12920.842394519997,150.25424981999822,53389.776504240006 2025-04-09,15:07:44.000,99,11085144,12645,0,1744211263,12920.862603449998,150.3247411199991,53389.83938832 2025-04-09,15:07:45.000,99,11085115,12485,0,1744211264,12920.849130829993,150.36703590000252,53389.81143984 2025-04-09,15:07:46.000,99,11085077,12525,0,1744211265,12920.815449280002,150.42342894000467,53389.85336256 2025-04-09,15:07:47.000,99,11085097,12605,0,1744211266,12920.761558799997,150.4868711099989,53389.86034968 2025-04-09,15:07:48.000,99,11085075,12725,0,1744211267,12920.788504039992,150.5503132800004,53389.84637544001 2025-04-09,15:07:49.000,99,11085101,12805,0,1744211268,12920.761558799997,150.58555893000448,53389.888298159996 2025-04-09,15:07:50.000,99,11085079,12765,0,1744211269,12920.815449280002,150.67014849000407,53389.9022724 2025-04-09,15:07:51.000,99,11085076,13125,0,1744211270,12920.822185589997,150.78998370000045,53389.95118224 2025-04-09,15:07:52.000,99,11085120,12805,0,1744211271,12920.822185589997,150.86752413000067,53389.95118224 2025-04-09,15:07:53.000,99,11085137,12765,0,1744211272,12920.808712969992,150.93801543000154,53389.993104960005 2025-04-09,15:07:54.000,99,11085080,12765,0,1744211273,12920.862603449998,151.00145760000305,53390.03502768001 2025-04-09,15:07:55.000,99,11085085,12885,0,1744211274,12920.970384409993,151.1071945500007,53389.98611784001 2025-04-09,15:07:56.000,99,11085075,12885,0,1744211275,12921.037747509989,151.17063672000222,53390.00009208 2025-04-09,15:07:57.000,99,11085116,13005,0,1744211276,12921.145528469999,151.1283419399988,53390.01406632001 2025-04-09,15:07:58.000,99,11085126,12645,0,1744211277,12921.273518359994,151.1283419399988,53389.993104960005 2025-04-09,15:07:59.000,99,11085107,12605,0,1744211278,12921.374563009995,151.093096290002,53390.06297616001 2025-04-09,15:08:00.000,99,11085097,12925,0,1744211279,12921.54297075999,151.05785063999792,53390.02804056 2025-04-09,15:08:01.000,99,11085078,12725,0,1744211280,12921.664224339991,151.05080150999856,53389.98611784001 2025-04-09,15:08:02.000,99,11085070,12725,0,1744211281,12921.758532679996,151.0085067300024,53390.00009208 2025-04-09,15:08:03.000,99,11085070,12685,0,1744211282,12921.886522569992,150.93096630000218,53390.06996328 2025-04-09,15:08:04.000,99,11085136,12885,0,1744211283,12921.974094600002,150.86047500000132,53390.11887312 2025-04-09,15:08:05.000,99,11085104,12885,0,1744211284,12922.088611869993,150.78998370000045,53390.08393752001 2025-04-09,15:08:06.000,99,11085094,12765,0,1744211285,12922.155974969988,150.7476889200043,53390.1468216 2025-04-09,15:08:07.000,99,11085126,12925,0,1744211286,12922.223338069998,150.70539414000086,53390.1468216 2025-04-09,15:08:08.000,99,11085088,12605,0,1744211287,12922.230074379993,150.67719762000343,53390.16778296 2025-04-09,15:08:09.000,99,11085123,12885,0,1744211288,12922.270492239993,150.67719762000343,53390.24464128 2025-04-09,15:08:10.000,99,11085138,12965,0,1744211289,12922.290701169994,150.67719762000343,53390.279576880006 2025-04-09,15:08:11.000,99,11085086,12765,0,1744211290,12922.270492239993,150.71244327000022,53390.258615520004 2025-04-09,15:08:12.000,99,11085099,12645,0,1744211291,12922.297437479989,150.77588544000173,53390.286564 2025-04-09,15:08:13.000,99,11085076,12645,0,1744211292,12922.344591649999,150.81113108999853,53390.279576880006 2025-04-09,15:08:14.000,99,11085115,12645,0,1744211293,12922.391745819994,150.86047500000132,53390.30053824001 2025-04-09,15:08:15.000,99,11085074,12965,0,1744211294,12922.385009509999,150.9450645600009,53390.38438368 2025-04-09,15:08:16.000,99,11085073,12685,0,1744211295,12922.445636299999,151.03670324999985,53390.3913708 2025-04-09,15:08:17.000,99,11085084,12885,0,1744211296,12922.445636299999,151.1283419399988,53390.41931928001 2025-04-09,15:08:18.000,99,11085081,12525,0,1744211297,12922.425427369999,151.21293149999838,53390.447267760006 2025-04-09,15:08:19.000,99,11085091,12525,0,1744211298,12922.45910891999,151.2904719299986,53390.44028064001 2025-04-09,15:08:20.000,99,11085077,12885,0,1744211299,12922.45910891999,151.32571758000267,53390.48919048001 2025-04-09,15:08:21.000,99,11085114,12605,0,1744211300,12922.425427369999,151.3539141000001,53390.52412608 2025-04-09,15:08:22.000,99,11085097,12925,0,1744211301,12922.391745819994,151.34686497000075,53390.55906168 2025-04-09,15:08:23.000,99,11085075,12965,0,1744211302,12922.39848212999,151.33276671000203,53390.614958640006 2025-04-09,15:08:24.000,99,11085143,12805,0,1744211303,12922.331119029994,151.2552262800018,53390.56604880001 2025-04-09,15:08:25.000,99,11085089,12845,0,1744211304,12922.263755929998,151.23407889000373,53390.58002304 2025-04-09,15:08:26.000,99,11085084,12965,0,1744211305,12922.176183899988,151.17063672000222,53390.57303592 2025-04-09,15:08:27.000,99,11085069,12605,0,1744211306,12922.102084489998,151.06489977000456,53390.5311132 2025-04-09,15:08:28.000,99,11085028,12645,0,1744211307,12922.007776149992,150.91686804000346,53390.5311132 2025-04-09,15:08:29.000,99,11085128,12765,0,1744211308,12922.001039839997,150.77588544000173,53390.51713896001 2025-04-09,15:08:30.000,99,11085045,13005,0,1744211309,12921.940413049997,150.67014849000407,53390.46822912001 2025-04-09,15:08:31.000,99,11085093,12645,0,1744211310,12921.906731499992,150.5362150200017,53390.45425488 2025-04-09,15:08:32.000,99,11085093,12965,0,1744211311,12921.899995189997,150.47277285000018,53390.44028064001 2025-04-09,15:08:33.000,99,11085125,12925,0,1744211312,12921.893258880002,150.36703590000252,53390.475216240004 2025-04-09,15:08:34.000,99,11085056,12605,0,1744211313,12921.886522569992,150.31064286000037,53390.39835792001 2025-04-09,15:08:35.000,99,11085132,12605,0,1744211314,12921.920204119997,150.31769198999973,53390.38438368 2025-04-09,15:08:36.000,99,11085103,13125,0,1744211315,12921.846104709992,150.3529376400038,53390.33547384 2025-04-09,15:08:37.000,99,11085043,12765,0,1744211316,12921.772005300001,150.3388393799978,53390.286564 2025-04-09,15:08:38.000,99,11085091,13005,0,1744211317,12921.751796370001,150.37408503000188,53390.23765416 2025-04-09,15:08:39.000,99,11085093,12725,0,1744211318,12921.718114819996,150.40933067999867,53390.24464128 2025-04-09,15:08:40.000,99,11085071,12765,0,1744211319,12921.62380647999,150.46572372000082,53390.20271856001 2025-04-09,15:08:41.000,99,11085097,12845,0,1744211320,12921.556443379995,150.5503132800004,53390.1468216 2025-04-09,15:08:42.000,99,11085054,12925,0,1744211321,12921.516025519995,150.62785371000064,53390.18874432 2025-04-09,15:08:43.000,99,11085067,12805,0,1744211322,12921.44192610999,150.70539414000086,53390.10489888001 2025-04-09,15:08:44.000,99,11085044,12805,0,1744211323,12921.414980869995,150.86752413000067,53390.090924640004 2025-04-09,15:08:45.000,99,11085085,12965,0,1744211324,12921.313936219995,150.9450645600009,53390.00009208 2025-04-09,15:08:46.000,99,11085055,12685,0,1744211325,12921.26004573999,151.05080150999856,53390.03502768001 2025-04-09,15:08:47.000,99,11085087,13045,0,1744211326,12921.159001089989,151.17063672000222,53390.02105344 2025-04-09,15:08:48.000,99,11085088,12605,0,1744211327,12921.19941894999,151.31161932000396,53390.02105344 2025-04-09,15:08:49.000,99,11085057,12805,0,1744211328,12921.152264779994,151.41735627000162,53389.944195120006 2025-04-09,15:08:50.000,99,11085062,12805,0,1744211329,12921.138792159989,151.49489670000185,53389.91624664001 2025-04-09,15:08:51.000,99,11085054,12605,0,1744211330,12921.132055849994,151.53014234999864,53389.91624664001 2025-04-09,15:08:52.000,99,11085032,12565,0,1744211331,12921.192682639994,151.537191479998,53389.89528528001 2025-04-09,15:08:53.000,99,11085061,12605,0,1744211332,12921.26678205,151.57243713000207,53389.776504240006 2025-04-09,15:08:54.000,99,11085015,12765,0,1744211333,12921.354354079995,151.64292843000294,53389.74156864 2025-04-09,15:08:55.000,99,11085059,12845,0,1744211334,12921.475607659995,151.70637060000445,53389.76253 2025-04-09,15:08:56.000,99,11085092,12605,0,1744211335,12921.576652309996,151.70637060000445,53389.74855576001 2025-04-09,15:08:57.000,99,11085140,12925,0,1744211336,12921.67096065,151.70637060000445,53389.776504240006 2025-04-09,15:08:58.000,99,11085091,12685,0,1744211337,12921.738323749996,151.6993214699978,53389.6926588 2025-04-09,15:08:59.000,99,11085071,13005,0,1744211338,12921.819159469997,151.59358452000015,53389.71362016 2025-04-09,15:09:00.000,99,11085075,12845,0,1744211339,12921.967358289992,151.537191479998,53389.6926588 2025-04-09,15:09:01.000,99,11085069,12925,0,1744211340,12922.061666629997,151.537191479998,53389.67169744 2025-04-09,15:09:02.000,99,11085067,12845,0,1744211341,12922.095348180002,151.47374931000377,53389.57387776 2025-04-09,15:09:03.000,99,11085068,12725,0,1744211342,12922.203129139998,151.36096322999947,53389.58086488001 2025-04-09,15:09:04.000,99,11085073,12685,0,1744211343,12922.283964859998,151.26932454000053,53389.59483912 2025-04-09,15:09:05.000,99,11085035,12765,0,1744211344,12922.324382719999,151.13539106999815,53389.61580048 2025-04-09,15:09:06.000,99,11085028,12765,0,1744211345,12922.411954749994,151.03670324999985,53389.59483912 2025-04-09,15:09:07.000,99,11085090,12925,0,1744211346,12922.52647202,150.93801543000154,53389.538942160005 2025-04-09,15:09:08.000,99,11085101,12725,0,1744211347,12922.6477256,150.83227848000388,53389.54592928 2025-04-09,15:09:09.000,99,11085097,13005,0,1744211348,12922.70835239,150.76883631000237,53389.5179808 2025-04-09,15:09:10.000,99,11085060,12685,0,1744211349,12922.775715489995,150.75473805000365,53389.51099368001 2025-04-09,15:09:11.000,99,11085068,12805,0,1744211350,12922.856551209996,150.7335906599983,53389.490032320005 2025-04-09,15:09:12.000,99,11085066,12645,0,1744211351,12922.91044169,150.69129588000214,53389.42714824 2025-04-09,15:09:13.000,99,11085072,12765,0,1744211352,12922.944123239991,150.75473805000365,53389.51099368001 2025-04-09,15:09:14.000,99,11085038,12645,0,1744211353,12923.031695270001,150.72654152999894,53389.538942160005 2025-04-09,15:09:15.000,99,11085098,12885,0,1744211354,12923.058640509997,150.761787180003,53389.53195504001 2025-04-09,15:09:16.000,99,11085028,12805,0,1744211355,12923.126003609992,150.6983450100015,53389.5179808 2025-04-09,15:09:17.000,99,11085068,12845,0,1744211356,12923.152948850002,150.69129588000214,53389.58086488001 2025-04-09,15:09:18.000,99,11085115,12885,0,1744211357,12923.186630399992,150.72654152999894,53389.53195504001 2025-04-09,15:09:19.000,99,11085070,12805,0,1744211358,12923.301147669998,150.76883631000237,53389.56689064 2025-04-09,15:09:20.000,99,11085122,12685,0,1744211359,12923.408928629993,150.761787180003,53389.608813360006 2025-04-09,15:09:21.000,99,11085075,12845,0,1744211360,12923.550391139994,150.70539414000086,53389.60182624001 2025-04-09,15:09:22.000,99,11085082,12805,0,1744211361,12923.61775423999,150.67014849000407,53389.61580048 2025-04-09,15:09:23.000,99,11085049,12645,0,1744211362,12923.70532627,150.62785371000064,53389.608813360006 2025-04-09,15:09:24.000,99,11085053,12765,0,1744211363,12923.80637092,150.57850979999785,53389.63676184 2025-04-09,15:09:25.000,99,11085101,13005,0,1744211364,12923.92088818999,150.55736240999977,53389.63676184 2025-04-09,15:09:26.000,99,11085062,12725,0,1744211365,12923.974778669995,150.54326415000105,53389.66471032 2025-04-09,15:09:27.000,99,11085081,12965,0,1744211366,12924.062350699991,150.50801850000425,53389.706633040005 2025-04-09,15:09:28.000,99,11085012,12845,0,1744211367,12924.136450109996,150.44457633000275,53389.66471032 2025-04-09,15:09:29.000,99,11085056,12965,0,1744211368,12924.224022139992,150.45867459000146,53389.6926588 2025-04-09,15:09:30.000,99,11085064,12925,0,1744211369,12924.358748339997,150.47982197999954,53389.720607279996 2025-04-09,15:09:31.000,99,11085081,12765,0,1744211370,12924.453056680002,150.40933067999867,53389.706633040005 2025-04-09,15:09:32.000,99,11085062,12925,0,1744211371,12924.547365019993,150.31064286000037,53389.706633040005 2025-04-09,15:09:33.000,99,11085066,13085,0,1744211372,12924.648409669993,150.27539721000358,53389.71362016 2025-04-09,15:09:34.000,99,11085092,12885,0,1744211373,12924.735981699989,150.21900417000143,53389.76951712001 2025-04-09,15:09:35.000,99,11085026,12685,0,1744211374,12924.769663249994,150.1414637400012,53389.76951712001 2025-04-09,15:09:36.000,99,11085075,12765,0,1744211375,12924.823553729999,150.01457939999818,53389.72759440001 2025-04-09,15:09:37.000,99,11085055,12965,0,1744211376,12924.863971589999,149.92294070999924,53389.81143984 2025-04-09,15:09:38.000,99,11085029,12805,0,1744211377,12924.951543619994,149.845400279999,53389.73458152 2025-04-09,15:09:39.000,99,11085068,12565,0,1744211378,12924.99869778999,149.77490897999814,53389.76253 2025-04-09,15:09:40.000,99,11085030,12765,0,1744211379,12925.16710554,149.76785984999879,53389.776504240006 2025-04-09,15:09:41.000,99,11085077,12965,0,1744211380,12925.281622809991,149.75376159000007,53389.79746560001 2025-04-09,15:09:42.000,99,11085046,12805,0,1744211381,12925.396140079996,149.73966333000135,53389.81143984 2025-04-09,15:09:43.000,99,11085051,13005,0,1744211382,12925.530866280002,149.78195811000478,53389.84637544001 2025-04-09,15:09:44.000,99,11085069,12965,0,1744211383,12925.625174619992,149.81015463000222,53389.9022724 2025-04-09,15:09:45.000,99,11085064,12925,0,1744211384,12925.672328790002,149.845400279999,53389.888298159996 2025-04-09,15:09:46.000,99,11085099,12725,0,1744211385,12925.706010339993,149.87359680000372,53389.944195120006 2025-04-09,15:09:47.000,99,11085076,12885,0,1744211386,12925.746428199993,149.92294070999924,53389.98611784001 2025-04-09,15:09:48.000,99,11085063,12725,0,1744211387,12925.813791299988,149.92294070999924,53390.0070792 2025-04-09,15:09:49.000,99,11085067,12685,0,1744211388,12925.813791299988,149.9440881000046,53390.02804056 2025-04-09,15:09:50.000,99,11085072,12805,0,1744211389,12925.847472849993,150.02162853000482,53390.10489888001 2025-04-09,15:09:51.000,99,11085042,13045,0,1744211390,12925.813791299988,149.97228462000203,53390.10489888001 2025-04-09,15:09:52.000,99,11085063,12845,0,1744211391,12925.753164510003,149.96523549000267,53390.15380872001 2025-04-09,15:09:53.000,99,11085101,12805,0,1744211392,12925.780109749998,150.02162853000482,53390.223679919996 2025-04-09,15:09:54.000,99,11085094,12685,0,1744211393,12925.786846059993,150.06392331000097,53390.25162840001 2025-04-09,15:09:55.000,99,11085062,13005,0,1744211394,12925.813791299988,150.08507069999905,53390.286564 2025-04-09,15:09:56.000,99,11085032,12965,0,1744211395,12925.793582369988,150.0427759200029,53390.31451248 2025-04-09,15:09:57.000,99,11085065,12845,0,1744211396,12925.800318679998,150.00048113999947,53390.377396560005 2025-04-09,15:09:58.000,99,11085067,12925,0,1744211397,12925.766637129993,149.93703896999796,53390.36342232 2025-04-09,15:09:59.000,99,11085085,12925,0,1744211398,12925.807054989993,149.845400279999,53390.3913708 2025-04-09,15:10:00.000,99,11085064,12965,0,1744211399,12925.807054989993,149.76785984999879,53390.39835792001 2025-04-09,15:10:01.000,99,11085076,12765,0,1744211400,12925.860945469998,149.59868072999961,53390.44028064001 2025-04-09,15:10:02.000,99,11085086,12925,0,1744211401,12925.881154399998,149.47179639000387,53390.41931928001 2025-04-09,15:10:03.000,99,11085071,12805,0,1744211402,12925.961990119999,149.31671553000342,53390.461242 2025-04-09,15:10:04.000,99,11085102,12645,0,1744211403,12926.083243699999,149.18278206000105,53390.52412608 2025-04-09,15:10:05.000,99,11085073,12845,0,1744211404,12926.20449728,149.06999598000402,53390.51713896001 2025-04-09,15:10:06.000,99,11085076,12765,0,1744211405,12926.31901454999,148.943111640001,53390.55906168 2025-04-09,15:10:07.000,99,11085083,12965,0,1744211406,12926.494158609996,148.82327643000463,53390.60797152001 2025-04-09,15:10:08.000,99,11085037,13045,0,1744211407,12926.595203259996,148.75983426000312,53390.642907120004 2025-04-09,15:10:09.000,99,11085046,12805,0,1744211408,12926.736665769997,148.73868686999776,53390.69181696 2025-04-09,15:10:10.000,99,11085039,13005,0,1744211409,12926.817501489997,148.71049035000033,53390.6708556 2025-04-09,15:10:11.000,99,11085092,12965,0,1744211410,12926.945491379993,148.71049035000033,53390.70579120001 2025-04-09,15:10:12.000,99,11085082,12885,0,1744211411,12927.066744959993,148.70344122000097,53390.77566240001 2025-04-09,15:10:13.000,99,11085115,12685,0,1744211412,12927.167789609994,148.65409730999818,53390.79662376 2025-04-09,15:10:14.000,99,11085100,12765,0,1744211413,12927.201471159999,148.66819557000417,53390.82457224001 2025-04-09,15:10:15.000,99,11085080,12765,0,1744211414,12927.29577949999,148.61180253000202,53390.9154048 2025-04-09,15:10:16.000,99,11085072,13125,0,1744211415,12927.34293367,148.61885166000138,53391.01322448 2025-04-09,15:10:17.000,99,11085094,12805,0,1744211416,12927.40356046,148.5836060100046,53391.00623736 2025-04-09,15:10:18.000,99,11085015,12805,0,1744211417,12927.410296769995,148.6329499200001,53391.048160080005 2025-04-09,15:10:19.000,99,11085054,12725,0,1744211418,12927.410296769995,148.7316377399984,53391.13200552 2025-04-09,15:10:20.000,99,11085118,12885,0,1744211419,12927.35640628999,148.7950799099999,53391.18790248001 2025-04-09,15:10:21.000,99,11085119,12765,0,1744211420,12927.34293367,148.85147295000206,53391.25777368001 2025-04-09,15:10:22.000,99,11085084,12805,0,1744211421,12927.289043189994,148.91491512000357,53391.313670640004 2025-04-09,15:10:23.000,99,11085086,12885,0,1744211422,12927.302515809999,149.0417994599993,53391.36258048 2025-04-09,15:10:24.000,99,11085069,12765,0,1744211423,12927.29577949999,149.09819250000146,53391.41847744 2025-04-09,15:10:25.000,99,11085057,12885,0,1744211424,12927.268834259994,149.16868380000233,53391.49533576001 2025-04-09,15:10:26.000,99,11085070,12765,0,1744211425,12927.268834259994,149.22507684000448,53391.57219408001 2025-04-09,15:10:27.000,99,11085106,12845,0,1744211426,12927.289043189994,149.2885190099987,53391.63507816 2025-04-09,15:10:28.000,99,11085073,12845,0,1744211427,12927.282306879999,149.3026172700047,53391.670013760006 2025-04-09,15:10:29.000,99,11085060,12885,0,1744211428,12927.262097949999,149.26737162000063,53391.670013760006 2025-04-09,15:10:30.000,99,11085076,12885,0,1744211429,12927.248625329994,149.2885190099987,53391.70494936 2025-04-09,15:10:31.000,99,11085067,12765,0,1744211430,12927.235152709989,149.2532733600019,53391.72591072 2025-04-09,15:10:32.000,99,11085094,12685,0,1744211431,12927.282306879999,149.2391751000032,53391.84469176 2025-04-09,15:10:33.000,99,11085066,13005,0,1744211432,12927.302515809999,149.26737162000063,53391.79578192 2025-04-09,15:10:34.000,99,11085035,13005,0,1744211433,12927.37661521999,149.28146987999935,53391.85167888 2025-04-09,15:10:35.000,99,11085069,12885,0,1744211434,12927.369878909994,149.22507684000448,53391.886614480005 2025-04-09,15:10:36.000,99,11085139,12965,0,1744211435,12927.43724200999,149.2532733600019,53391.9634728 2025-04-09,15:10:37.000,99,11085011,12685,0,1744211436,12927.51807772999,149.26032249000127,53391.99840840001 2025-04-09,15:10:38.000,99,11085075,12765,0,1744211437,12927.58544083,149.1898311900004,53392.01238264 2025-04-09,15:10:39.000,99,11085101,12605,0,1744211438,12927.64606762,149.16163467000297,53392.07526672001 2025-04-09,15:10:40.000,99,11085066,12925,0,1744211439,12927.720167029991,149.10524163000082,53392.11718944001 2025-04-09,15:10:41.000,99,11085087,12765,0,1744211440,12927.760584889991,149.04884858999867,53392.20103488 2025-04-09,15:10:42.000,99,11085031,12765,0,1744211441,12927.753848579996,148.96425902999908,53392.18706064 2025-04-09,15:10:43.000,99,11085062,12965,0,1744211442,12927.72690334,148.95016077000037,53392.24994472 2025-04-09,15:10:44.000,99,11085075,13045,0,1744211443,12927.780793819991,148.9078659900042,53392.340777280006 2025-04-09,15:10:45.000,99,11085117,12685,0,1744211444,12927.787530130001,148.86557121000078,53392.340777280006 2025-04-09,15:10:46.000,99,11085106,12965,0,1744211445,12927.794266439996,148.80212903999927,53392.40366136 2025-04-09,15:10:47.000,99,11085065,13005,0,1744211446,12927.807739060001,148.7950799099999,53392.438596960004 2025-04-09,15:10:48.000,99,11085041,12685,0,1744211447,12927.868365850001,148.80917816999863,53392.50148104001 2025-04-09,15:10:49.000,99,11085072,13085,0,1744211448,12927.902047399992,148.76688339000248,53392.53641664 2025-04-09,15:10:50.000,99,11085090,12525,0,1744211449,12928.003092049992,148.78803078000055,53392.59930072001 2025-04-09,15:10:51.000,99,11085080,12685,0,1744211450,12928.016564669997,148.7316377399984,53392.64122344 2025-04-09,15:10:52.000,99,11085069,13045,0,1744211451,12927.996355739997,148.70344122000097,53392.63423632 2025-04-09,15:10:53.000,99,11085090,12885,0,1744211452,12928.030037290002,148.6822938300029,53392.75301736 2025-04-09,15:10:54.000,99,11085027,12765,0,1744211453,12927.955937879997,148.68934296000225,53392.822888560004 2025-04-09,15:10:55.000,99,11085078,12765,0,1744211454,12927.982883119992,148.62590079000074,53392.843849920006 2025-04-09,15:10:56.000,99,11085067,12685,0,1744211455,12928.016564669997,148.56245861999923,53392.941669600004 2025-04-09,15:10:57.000,99,11085083,12765,0,1744211456,12928.056982529997,148.46377080000093,53392.94865672 2025-04-09,15:10:58.000,99,11085082,12965,0,1744211457,12928.144554559993,148.37918124000134,53393.07442488 2025-04-09,15:10:59.000,99,11085050,12805,0,1744211458,12928.191708730003,148.37918124000134,53393.07442488 2025-04-09,15:11:00.000,99,11085062,12885,0,1744211459,12928.238862899998,148.30868994000048,53393.158270320004 2025-04-09,15:11:01.000,99,11085036,12805,0,1744211460,12928.265808139993,148.2241003800009,53393.22115440001 2025-04-09,15:11:02.000,99,11085035,13005,0,1744211461,12928.299489689998,148.21000212000217,53393.29102560001 2025-04-09,15:11:03.000,99,11085052,12645,0,1744211462,12928.346643859993,148.2029529900028,53393.3608968 2025-04-09,15:11:04.000,99,11085056,12685,0,1744211463,12928.339907549998,148.16770733999874,53393.35390968 2025-04-09,15:11:05.000,99,11085113,12645,0,1744211464,12928.346643859993,148.1254125600026,53393.40281952 2025-04-09,15:11:06.000,99,11085043,12605,0,1744211465,12928.434215889989,148.1254125600026,53393.41679376001 2025-04-09,15:11:07.000,99,11085062,12605,0,1744211466,12928.447688509994,148.18180560000474,53393.45172936 2025-04-09,15:11:08.000,99,11085042,12725,0,1744211467,12928.51505160999,148.09016690999852,53393.53557480001 2025-04-09,15:11:09.000,99,11085065,13205,0,1744211468,12928.56220578,148.05492126000172,53393.5705104 2025-04-09,15:11:10.000,99,11085074,12965,0,1744211469,12928.629568879995,147.98442996000085,53393.59845888 2025-04-09,15:11:11.000,99,11085074,12605,0,1744211470,12928.66325043,147.91393865999999,53393.64736872 2025-04-09,15:11:12.000,99,11085063,12725,0,1744211471,12928.61609625999,147.87164388000383,53393.7102528 2025-04-09,15:11:13.000,99,11085073,12765,0,1744211472,12928.63630518999,147.91393865999999,53393.72422704001 2025-04-09,15:11:14.000,99,11085079,12605,0,1744211473,12928.629568879995,147.91393865999999,53393.76614976 2025-04-09,15:11:15.000,99,11085102,12725,0,1744211474,12928.58241471,147.88574214000255,53393.80807248 2025-04-09,15:11:16.000,99,11085071,12805,0,1744211475,12928.61609625999,147.8927912700019,53393.89191792001 2025-04-09,15:11:17.000,99,11085098,12725,0,1744211476,12928.59588732999,147.88574214000255,53393.93384064 2025-04-09,15:11:18.000,99,11085086,12845,0,1744211477,12928.6430415,147.90688953000063,53393.96178912001 2025-04-09,15:11:19.000,99,11085103,12845,0,1744211478,12928.60262364,147.94918431000406,53394.017686080006 2025-04-09,15:11:20.000,99,11085040,12765,0,1744211479,12928.57567839999,148.00557734999893,53394.05960880001 2025-04-09,15:11:21.000,99,11085045,12805,0,1744211480,12928.60262364,148.1395108200013,53394.08755728001 2025-04-09,15:11:22.000,99,11085065,12605,0,1744211481,12928.60262364,148.21000212000217,53394.22729968001 2025-04-09,15:11:23.000,99,11085088,12645,0,1744211482,12928.62283257,148.32983732999855,53394.15742848001 2025-04-09,15:11:24.000,99,11085095,12725,0,1744211483,12928.669986739995,148.41442688999814,53394.24127392 2025-04-09,15:11:25.000,99,11085099,12725,0,1744211484,12928.75755876999,148.50606558000436,53394.27620952001 2025-04-09,15:11:26.000,99,11085073,12685,0,1744211485,12928.76429508,148.5836060100046,53394.36704208 2025-04-09,15:11:27.000,99,11085083,12725,0,1744211486,12928.791240319995,148.6822938300029,53394.401977680005 2025-04-09,15:11:28.000,99,11085110,12565,0,1744211487,12928.811449249995,148.7457360000044,53394.41595192 2025-04-09,15:11:29.000,99,11085103,12845,0,1744211488,12928.81818555999,148.83737469000334,53394.48582312 2025-04-09,15:11:30.000,99,11085057,12805,0,1744211489,12928.85860341999,148.87262034000014,53394.49281024001 2025-04-09,15:11:31.000,99,11085080,12765,0,1744211490,12928.973120689996,148.85852208000142,53394.54172008001 2025-04-09,15:11:32.000,99,11085039,12885,0,1744211491,12928.952911759996,148.86557121000078,53394.57665568 2025-04-09,15:11:33.000,99,11085071,12925,0,1744211492,12929.013538549996,148.83737469000334,53394.569668560005 2025-04-09,15:11:34.000,99,11085086,12725,0,1744211493,12929.060692719991,148.76688339000248,53394.62556552 2025-04-09,15:11:35.000,99,11085052,12845,0,1744211494,12929.094374269996,148.75278513000376,53394.69543672 2025-04-09,15:11:36.000,99,11085068,12805,0,1744211495,12929.175209989997,148.75983426000312,53394.66050112001 2025-04-09,15:11:37.000,99,11085088,12605,0,1744211496,12929.229100470002,148.72458860999905,53394.75133368 2025-04-09,15:11:38.000,99,11085128,12965,0,1744211497,12929.350354050002,148.7316377399984,53394.77229504 2025-04-09,15:11:39.000,99,11085057,12885,0,1744211498,12929.424453459993,148.7175394799997,53394.81421776 2025-04-09,15:11:40.000,99,11085081,12605,0,1744211499,12929.559179659998,148.68934296000225,53394.84915336001 2025-04-09,15:11:41.000,99,11085090,12805,0,1744211500,12929.69390585999,148.64704817999882,53394.905050320005 2025-04-09,15:11:42.000,99,11085059,12845,0,1744211501,12929.788214199994,148.56245861999923,53394.89806320001 2025-04-09,15:11:43.000,99,11085080,12685,0,1744211502,12929.87578622999,148.4496725400022,53394.93998592 2025-04-09,15:11:44.000,99,11085059,12965,0,1744211503,12929.98356719,148.39327950000006,53394.953960160004 2025-04-09,15:11:45.000,99,11085101,12605,0,1744211504,12930.091348149996,148.41442688999814,53395.002870000004 2025-04-09,15:11:46.000,99,11085128,12845,0,1744211505,12930.18565649,148.37213211000198,53395.08671544 2025-04-09,15:11:47.000,99,11085114,12605,0,1744211506,12930.279964829992,148.37213211000198,53395.177548 2025-04-09,15:11:48.000,99,11085080,12965,0,1744211507,12930.300173759992,148.40737775999878,53395.23344496001 2025-04-09,15:11:49.000,99,11085059,13005,0,1744211508,12930.407954720002,148.4496725400022,53395.25440632 2025-04-09,15:11:50.000,99,11085093,13125,0,1744211509,12930.475317819997,148.484918189999,53395.34523888 2025-04-09,15:11:51.000,99,11085105,13005,0,1744211510,12930.562889849993,148.52721297000244,53395.40113584001 2025-04-09,15:11:52.000,99,11085053,12845,0,1744211511,12930.576362469998,148.65409730999818,53395.38017448001 2025-04-09,15:11:53.000,99,11085098,13045,0,1744211512,12930.650461879988,148.70344122000097,53395.4919684 2025-04-09,15:11:54.000,99,11085105,12845,0,1744211513,12930.690879739988,148.76688339000248,53395.526904000006 2025-04-09,15:11:55.000,99,11085063,13045,0,1744211514,12930.663934499993,148.8444238200027,53395.60376232 2025-04-09,15:11:56.000,99,11085088,12645,0,1744211515,12930.630252950003,148.9078659900042,53395.65267216 2025-04-09,15:11:57.000,99,11085061,12765,0,1744211516,12930.596571399998,148.9078659900042,53395.701582 2025-04-09,15:11:58.000,99,11085087,12605,0,1744211517,12930.576362469998,148.95720989999973,53395.7714532 2025-04-09,15:11:59.000,99,11085073,12845,0,1744211518,12930.596571399998,148.96425902999908,53395.792414560005 2025-04-09,15:12:00.000,99,11085074,12645,0,1744211519,12930.589835090002,148.96425902999908,53395.87626 2025-04-09,15:12:01.000,99,11085048,12685,0,1744211520,12930.603307709993,148.93606251000165,53395.89722136 2025-04-09,15:12:02.000,99,11085041,12805,0,1744211521,12930.643725569993,148.92196425000293,53395.93215696001 2025-04-09,15:12:03.000,99,11085042,12605,0,1744211522,12930.690879739988,148.92196425000293,53395.98805392 2025-04-09,15:12:04.000,99,11085087,12925,0,1744211523,12930.684143429993,148.88671859999886,53395.98106680001 2025-04-09,15:12:05.000,99,11085014,12805,0,1744211524,12930.717824979998,148.85147295000206,53396.03696376 2025-04-09,15:12:06.000,99,11085048,12885,0,1744211525,12930.738033909998,148.78803078000055,53396.078886480005 2025-04-09,15:12:07.000,99,11085078,12485,0,1744211526,12930.663934499993,148.62590079000074,53396.05792512 2025-04-09,15:12:08.000,99,11085075,12845,0,1744211527,12930.684143429993,148.52721297000244,53396.09286072 2025-04-09,15:12:09.000,99,11085063,12525,0,1744211528,12930.657198189998,148.44262341000285,53396.11382208 2025-04-09,15:12:10.000,99,11085044,13085,0,1744211529,12930.610044020003,148.37918124000134,53396.1557448 2025-04-09,15:12:11.000,99,11085035,12765,0,1744211530,12930.535944609997,148.32983732999855,53396.197667520006 2025-04-09,15:12:12.000,99,11085014,12845,0,1744211531,12930.502263059992,148.2875425500024,53396.18369328 2025-04-09,15:12:13.000,99,11085112,13045,0,1744211532,12930.468581510002,148.2875425500024,53396.2605516 2025-04-09,15:12:14.000,99,11085086,12725,0,1744211533,12930.407954720002,148.30164081000112,53396.2605516 2025-04-09,15:12:15.000,99,11085052,12685,0,1744211534,12930.340591619992,148.30868994000048,53396.30946144001 2025-04-09,15:12:16.000,99,11085043,13045,0,1744211535,12930.279964829992,148.41442688999814,53396.30946144001 2025-04-09,15:12:17.000,99,11085021,13205,0,1744211536,12930.286701140001,148.40032862999942,53396.30946144001 2025-04-09,15:12:18.000,99,11085080,12885,0,1744211537,12930.327119000001,148.46377080000093,53396.35837128001 2025-04-09,15:12:19.000,99,11085052,12565,0,1744211538,12930.293437449996,148.5695077499986,53396.44221672 2025-04-09,15:12:20.000,99,11085030,12725,0,1744211539,12930.239546969991,148.6963920900016,53396.43522960001 2025-04-09,15:12:21.000,99,11085068,12805,0,1744211540,12930.273228519996,148.78803078000055,53396.44920384 2025-04-09,15:12:22.000,99,11085077,12605,0,1744211541,12930.212601729996,148.85852208000142,53396.49811368 2025-04-09,15:12:23.000,99,11085042,12925,0,1744211542,12930.199129109991,149.02065207000123,53396.52606216001 2025-04-09,15:12:24.000,99,11085063,12685,0,1744211543,12930.11829338999,149.10524163000082,53396.59593336 2025-04-09,15:12:25.000,99,11085056,12725,0,1744211544,12930.10482077,149.16163467000297,53396.6099076 2025-04-09,15:12:26.000,99,11085069,12845,0,1744211545,12930.03745766999,149.20392944999912,53396.679778800004 2025-04-09,15:12:27.000,99,11085048,12565,0,1744211546,12930.05766659999,149.22507684000448,53396.69375304001 2025-04-09,15:12:28.000,99,11085058,12605,0,1744211547,12930.010512429995,149.26737162000063,53396.68676592 2025-04-09,15:12:29.000,99,11085046,12885,0,1744211548,12930.02398505,149.31671553000342,53396.75663712 2025-04-09,15:12:30.000,99,11085048,12765,0,1744211549,12929.949885639995,149.32376466000278,53396.749650000005 2025-04-09,15:12:31.000,99,11085088,12965,0,1744211550,12929.90273147,149.33081379000214,53396.79157272001 2025-04-09,15:12:32.000,99,11085021,12765,0,1744211551,12929.869049919995,149.33081379000214,53396.79157272001 2025-04-09,15:12:33.000,99,11085015,12765,0,1744211552,12929.86231361,149.34491205000086,53396.88240528 2025-04-09,15:12:34.000,99,11085054,13125,0,1744211553,12929.81515943999,149.3378629200015,53396.88240528 2025-04-09,15:12:35.000,99,11085067,12925,0,1744211554,12929.79495050999,149.3378629200015,53396.87541816 2025-04-09,15:12:36.000,99,11085061,13005,0,1744211555,12929.828632059995,149.29556813999807,53396.917340880005 2025-04-09,15:12:37.000,99,11085059,13005,0,1744211556,12929.87578622999,149.27442075,53396.966250720005 2025-04-09,15:12:38.000,99,11085039,12525,0,1744211557,12929.9229404,149.24622423000255,53396.98022496001 2025-04-09,15:12:39.000,99,11085051,12645,0,1744211558,12929.96335826,149.21097857999848,53396.966250720005 2025-04-09,15:12:40.000,99,11085021,12605,0,1744211559,12929.97683087999,149.2391751000032,53397.00118632 2025-04-09,15:12:41.000,99,11085077,12845,0,1744211560,12929.990303499995,149.26737162000063,53397.05708328001 2025-04-09,15:12:42.000,99,11085031,12965,0,1744211561,12929.98356719,149.3731085699983,53397.10599312001 2025-04-09,15:12:43.000,99,11085107,12885,0,1744211562,12930.030721359995,149.38015769999765,53397.14092872 2025-04-09,15:12:44.000,99,11085058,12765,0,1744211563,12930.04419398,149.42245248000108,53397.22477416001 2025-04-09,15:12:45.000,99,11085000,12685,0,1744211564,12930.091348149996,149.4858946500026,53397.22477416001 2025-04-09,15:12:46.000,99,11085128,12885,0,1744211565,12930.192392799996,149.5493368200041,53397.25970976 2025-04-09,15:12:47.000,99,11085083,12725,0,1744211566,12930.205865420001,149.65507377000176,53397.23176128 2025-04-09,15:12:48.000,99,11085024,12965,0,1744211567,12930.226074350001,149.73966333000135,53397.34355520001 2025-04-09,15:12:49.000,99,11085030,12725,0,1744211568,12930.219338039991,149.81015463000222,53397.33656808 2025-04-09,15:12:50.000,99,11085061,12565,0,1744211569,12930.273228519996,149.92294070999924,53397.39945216 2025-04-09,15:12:51.000,99,11085056,12845,0,1744211570,12930.273228519996,150.02162853000482,53397.420413520005 2025-04-09,15:12:52.000,99,11085021,12845,0,1744211571,12930.246283280001,150.12031635000312,53397.48329760001 2025-04-09,15:12:53.000,99,11085033,12925,0,1744211572,12930.259755899991,150.16966025999864,53397.448362 2025-04-09,15:12:54.000,99,11085031,13045,0,1744211573,12930.340591619992,150.25424981999822,53397.56714304 2025-04-09,15:12:55.000,99,11085012,12725,0,1744211574,12930.367536860002,150.3247411199991,53397.539194560006 2025-04-09,15:12:56.000,99,11085006,12885,0,1744211575,12930.333855309997,150.40228154999932,53397.63002712001 2025-04-09,15:12:57.000,99,11085021,12645,0,1744211576,12930.347327930001,150.47277285000018,53397.64400136 2025-04-09,15:12:58.000,99,11085039,12765,0,1744211577,12930.367536860002,150.4868711099989,53397.685924080004 2025-04-09,15:12:59.000,99,11085058,12885,0,1744211578,12930.401218409992,150.52916589000233,53397.65098848001 2025-04-09,15:13:00.000,99,11085083,12645,0,1744211579,12930.421427339992,150.5714606699985,53397.69989832001 2025-04-09,15:13:01.000,99,11085050,12885,0,1744211580,12930.448372580002,150.59260806000384,53397.72085968 2025-04-09,15:13:02.000,99,11085049,13045,0,1744211581,12930.515735679997,150.59260806000384,53397.755795280005 2025-04-09,15:13:03.000,99,11085034,12725,0,1744211582,12930.650461879988,150.5503132800004,53397.77675664001 2025-04-09,15:13:04.000,99,11085076,12925,0,1744211583,12930.724561289993,150.5503132800004,53397.79771800001 2025-04-09,15:13:05.000,99,11085026,12805,0,1744211584,12930.798660699998,150.62785371000064,53397.81867936001 2025-04-09,15:13:06.000,99,11085071,12725,0,1744211585,12930.879496419999,150.6490010999987,53397.86758920001 2025-04-09,15:13:07.000,99,11085025,12645,0,1744211586,12930.946859519994,150.67719762000343,53397.874576320006 2025-04-09,15:13:08.000,99,11085023,12845,0,1744211587,12931.068113099995,150.7476889200043,53397.94444752001 2025-04-09,15:13:09.000,99,11085039,12645,0,1744211588,12931.169157749995,150.82522935000452,53397.923486160005 2025-04-09,15:13:10.000,99,11085043,12925,0,1744211589,12931.28367502,150.8463767400026,53397.95143464 2025-04-09,15:13:11.000,99,11085045,12565,0,1744211590,12931.34430181,150.96621194999898,53397.97938312 2025-04-09,15:13:12.000,99,11085034,12765,0,1744211591,12931.398192289991,151.05785063999792,53398.02829296 2025-04-09,15:13:13.000,99,11085008,12605,0,1744211592,12931.485764320001,151.10014542000135,53398.021305840004 2025-04-09,15:13:14.000,99,11085012,12525,0,1744211593,12931.586808970002,151.17768585000158,53398.05624144 2025-04-09,15:13:15.000,99,11085035,12605,0,1744211594,12931.674380999997,151.29752105999796,53398.06322856001 2025-04-09,15:13:16.000,99,11085032,12605,0,1744211595,12931.802370889993,151.36096322999947,53398.09816416 2025-04-09,15:13:17.000,99,11085041,13005,0,1744211596,12931.883206609993,151.45260191999841,53398.17502248 2025-04-09,15:13:18.000,99,11085008,12845,0,1744211597,12931.964042329993,151.4878475700025,53398.17502248 2025-04-09,15:13:19.000,99,11085002,12845,0,1744211598,12932.051614359989,151.551289740004,53398.2169452 2025-04-09,15:13:20.000,99,11085037,12765,0,1744211599,12932.145922699994,151.62883017000422,53398.26585504 2025-04-09,15:13:21.000,99,11085046,13085,0,1744211600,12932.2806489,151.69227233999845,53398.24489368 2025-04-09,15:13:22.000,99,11085023,12765,0,1744211601,12932.388429859995,151.74161625000124,53398.32175200001 2025-04-09,15:13:23.000,99,11085044,12565,0,1744211602,12932.509683439996,151.80505842000275,53398.38463608 2025-04-09,15:13:24.000,99,11085039,12845,0,1744211603,12932.651145949996,151.85440232999827,53398.44053304 2025-04-09,15:13:25.000,99,11085070,12805,0,1744211604,12932.765663220001,151.8614514600049,53398.45450728 2025-04-09,15:13:26.000,99,11085035,12565,0,1744211605,12932.913862039997,151.98128667000128,53398.49643000001 2025-04-09,15:13:27.000,99,11085039,13005,0,1744211606,12933.075533479998,152.0588271000015,53398.58027544 2025-04-09,15:13:28.000,99,11085062,13325,0,1744211607,12933.223732299994,152.13636753000173,53398.61521104001 2025-04-09,15:13:29.000,99,11085050,12605,0,1744211608,12933.338249569999,152.12931840000238,53398.594249680005 2025-04-09,15:13:30.000,99,11085025,12645,0,1744211609,12933.51339362999,152.15046579000045,53398.62918528 2025-04-09,15:13:31.000,99,11085024,12765,0,1744211610,12933.668328759995,152.1786623099979,53398.65014664 2025-04-09,15:13:32.000,99,11085026,12805,0,1744211611,12933.769373409996,152.13636753000173,53398.692069360004 2025-04-09,15:13:33.000,99,11085039,12845,0,1744211612,12933.863681750001,152.18571144000452,53398.78290192001 2025-04-09,15:13:34.000,99,11085033,12685,0,1744211613,12933.924308540001,152.24915360999876,53398.810850400005 2025-04-09,15:13:35.000,99,11085053,12765,0,1744211614,12933.937781159992,152.27735013000347,53398.83879888 2025-04-09,15:13:36.000,99,11085010,12845,0,1744211615,12933.951253779996,152.34784143000434,53398.89469584 2025-04-09,15:13:37.000,99,11085024,12925,0,1744211616,12933.951253779996,152.38308708000113,53398.95059280001 2025-04-09,15:13:38.000,99,11085015,12725,0,1744211617,12933.957990089992,152.34784143000434,53398.96456704 2025-04-09,15:13:39.000,99,11084999,12885,0,1744211618,12933.937781159992,152.36193969000306,53399.027451120004 2025-04-09,15:13:40.000,99,11085027,12645,0,1744211619,12933.924308540001,152.28439926000283,53399.06238672 2025-04-09,15:13:41.000,99,11085031,12805,0,1744211620,12933.951253779996,152.24915360999876,53399.06937384001 2025-04-09,15:13:42.000,99,11085047,12845,0,1744211621,12933.931044849996,152.2068588300026,53399.11129656 2025-04-09,15:13:43.000,99,11085048,12725,0,1744211622,12933.964726400001,152.17161317999853,53399.1252708 2025-04-09,15:13:44.000,99,11085009,12805,0,1744211623,12933.991671639997,152.1575149199998,53399.17418064 2025-04-09,15:13:45.000,99,11085056,12725,0,1744211624,12934.045562120002,152.07292536000023,53399.15321928 2025-04-09,15:13:46.000,99,11085028,12965,0,1744211625,12934.133134149997,152.01653231999808,53399.25103896 2025-04-09,15:13:47.000,99,11085022,12805,0,1744211626,12934.153343079997,151.96718841000256,53399.265013200005 2025-04-09,15:13:48.000,99,11085035,12885,0,1744211627,12934.173552009997,151.9319427599985,53399.22309048 2025-04-09,15:13:49.000,99,11085056,12645,0,1744211628,12934.200497249993,151.88964798000234,53399.28597456001 2025-04-09,15:13:50.000,99,11084997,12725,0,1744211629,12934.193760939997,151.8614514600049,53399.2999488 2025-04-09,15:13:51.000,99,11085018,12925,0,1744211630,12934.227442490002,151.78391103000467,53399.36982 2025-04-09,15:13:52.000,99,11085031,12525,0,1744211631,12934.247651420003,151.6993214699978,53399.383794240006 2025-04-09,15:13:53.000,99,11085059,12605,0,1744211632,12934.261124039993,151.67112495000038,53399.42571696001 2025-04-09,15:13:54.000,99,11085028,12885,0,1744211633,12934.301541899993,151.57948626000143,53399.44667832 2025-04-09,15:13:55.000,99,11085021,12805,0,1744211634,12934.274596659998,151.57948626000143,53399.46065256 2025-04-09,15:13:56.000,99,11085055,12565,0,1744211635,12934.308278209988,151.57948626000143,53399.50257528001 2025-04-09,15:13:57.000,99,11085038,12725,0,1744211636,12934.315014519998,151.52309321999928,53399.551485120006 2025-04-09,15:13:58.000,99,11085025,12885,0,1744211637,12934.348696069988,151.6006336499995,53399.600394960005 2025-04-09,15:13:59.000,99,11085024,13045,0,1744211638,12934.315014519998,151.59358452000015,53399.64231768001 2025-04-09,15:14:00.000,99,11085023,12845,0,1744211639,12934.341959759993,151.6499775600023,53399.5794336 2025-04-09,15:14:01.000,99,11085079,13005,0,1744211640,12934.321750829993,151.6993214699978,53399.60738208 2025-04-09,15:14:02.000,99,11085047,12645,0,1744211641,12934.288069279988,151.77686189999804,53399.65629192 2025-04-09,15:14:03.000,99,11085019,12805,0,1744211642,12934.274596659998,151.91784449999977,53399.67026616001 2025-04-09,15:14:04.000,99,11085017,12725,0,1744211643,12934.240915109993,152.0235814500047,53399.70520176 2025-04-09,15:14:05.000,99,11085066,12925,0,1744211644,12934.112925219997,152.0588271000015,53399.78206008 2025-04-09,15:14:06.000,99,11085021,13165,0,1744211645,12933.951253779996,152.16456404999917,53399.7541116 2025-04-09,15:14:07.000,99,11085020,12965,0,1744211646,12933.80305496,152.21390796000196,53399.768085840005 2025-04-09,15:14:08.000,99,11085054,12725,0,1744211647,12933.67506506999,152.32669403999898,53399.80302144 2025-04-09,15:14:09.000,99,11085057,12925,0,1744211648,12933.486448389995,152.31259578000027,53399.816995680005 2025-04-09,15:14:10.000,99,11085037,12645,0,1744211649,12933.291095399989,152.36898882000241,53399.84494416 2025-04-09,15:14:11.000,99,11085028,12645,0,1744211650,12933.136160269998,152.32669403999898,53399.865905520004 2025-04-09,15:14:12.000,99,11085068,13005,0,1744211651,12932.987961450002,152.36898882000241,53399.81000856001 2025-04-09,15:14:13.000,99,11085063,12485,0,1744211652,12932.866707870002,152.31964490999962,53399.865905520004 2025-04-09,15:14:14.000,99,11084978,12805,0,1744211653,12932.731981669996,152.28439926000283,53399.77507296 2025-04-09,15:14:15.000,99,11085025,12525,0,1744211654,12932.637673329991,152.3407922999977,53399.830969919996 2025-04-09,15:14:16.000,99,11085031,13005,0,1744211655,12932.58378285,152.34784143000434,53399.8239828 2025-04-09,15:14:17.000,99,11085005,13205,0,1744211656,12932.529892369996,152.37603795000177,53399.893854 2025-04-09,15:14:18.000,99,11085014,12965,0,1744211657,12932.47600188999,152.41128359999857,53399.79603432 2025-04-09,15:14:19.000,99,11085032,12965,0,1744211658,12932.43558402999,152.49587315999815,53399.830969919996 2025-04-09,15:14:20.000,99,11085002,12805,0,1744211659,12932.45579295999,152.5522662000003,53399.78904720001 2025-04-09,15:14:21.000,99,11085046,12765,0,1744211660,12932.368220929995,152.58046271999774,53399.84494416 2025-04-09,15:14:22.000,99,11085024,12925,0,1744211661,12932.39516616999,152.54521707000094,53399.85891840001 2025-04-09,15:14:23.000,99,11084994,12965,0,1744211662,12932.34127569,152.58046271999774,53399.816995680005 2025-04-09,15:14:24.000,99,11085068,13005,0,1744211663,12932.32106676,152.57341358999838,53399.85891840001 2025-04-09,15:14:25.000,99,11085025,12765,0,1744211664,12932.31433044999,152.59456098000373,53399.816995680005 2025-04-09,15:14:26.000,99,11085022,12885,0,1744211665,12932.2806489,152.6509540199986,53399.81000856001 2025-04-09,15:14:27.000,99,11085034,12845,0,1744211666,12932.29412151999,152.75669097000355,53399.80302144 2025-04-09,15:14:28.000,99,11085021,12885,0,1744211667,12932.23349472999,152.82013313999778,53399.8239828 2025-04-09,15:14:29.000,99,11085050,12645,0,1744211668,12932.21328579999,152.91882096000336,53399.85193128 2025-04-09,15:14:30.000,99,11085034,12845,0,1744211669,12932.22002211,153.0739018200038,53399.830969919996 2025-04-09,15:14:31.000,99,11085061,12845,0,1744211670,12932.15265900999,153.24308094000298,53399.76109872001 2025-04-09,15:14:32.000,99,11085025,12925,0,1744211671,12932.071823289989,153.38406354000472,53399.79603432 2025-04-09,15:14:33.000,99,11085033,12885,0,1744211672,12931.997723879998,153.5038987500011,53399.78206008 2025-04-09,15:14:34.000,99,11085046,12845,0,1744211673,12931.916888159998,153.63078309000412,53399.77507296 2025-04-09,15:14:35.000,99,11085049,12845,0,1744211674,12931.849525060003,153.69422525999835,53399.830969919996 2025-04-09,15:14:36.000,99,11085023,12765,0,1744211675,12931.755216719997,153.72947091000242,53399.78904720001 2025-04-09,15:14:37.000,99,11085051,12605,0,1744211676,12931.674380999997,153.75766742999986,53399.816995680005 2025-04-09,15:14:38.000,99,11084995,12645,0,1744211677,12931.607017900002,153.78586395000457,53399.77507296 2025-04-09,15:14:39.000,99,11084996,12765,0,1744211678,12931.499236939992,153.79291308000393,53399.74712448 2025-04-09,15:14:40.000,99,11085006,12765,0,1744211679,12931.445346460001,153.7999622100033,53399.71218888001 2025-04-09,15:14:41.000,99,11085067,12725,0,1744211680,12931.438610149991,153.8493061199988,53399.73315024 2025-04-09,15:14:42.000,99,11085026,12765,0,1744211681,12931.418401219991,153.84225698999944,53399.698214640004 2025-04-09,15:14:43.000,99,11085017,12965,0,1744211682,12931.465555390001,153.9127482900003,53399.62834344 2025-04-09,15:14:44.000,99,11085030,12725,0,1744211683,12931.526182180001,153.9620922000031,53399.64231768001 2025-04-09,15:14:45.000,99,11085055,12645,0,1744211684,12931.566600040002,154.00438697999925,53399.67026616001 2025-04-09,15:14:46.000,99,11085042,12925,0,1744211685,12931.640699449992,154.08192740999948,53399.67725328 2025-04-09,15:14:47.000,99,11085036,12805,0,1744211686,12931.728271480002,154.145369580001,53399.649304800005 2025-04-09,15:14:48.000,99,11085033,12565,0,1744211687,12931.782161959993,154.19471349000378,53399.65629192 2025-04-09,15:14:49.000,99,11085012,12725,0,1744211688,12931.876470299998,154.30045044000144,53399.663279039996 2025-04-09,15:14:50.000,99,11084977,12645,0,1744211689,12931.970778639989,154.34979435000423,53399.62834344 2025-04-09,15:14:51.000,99,11085033,12685,0,1744211690,12932.071823289989,154.44848217000253,53399.551485120006 2025-04-09,15:14:52.000,99,11085077,12925,0,1744211691,12932.19307686999,154.50487521000468,53399.62135632001 2025-04-09,15:14:53.000,99,11085047,12445,0,1744211692,12932.267176279995,154.63175955000042,53399.6143692 2025-04-09,15:14:54.000,99,11085016,12485,0,1744211693,12932.35474830999,154.75159476000408,53399.60738208 2025-04-09,15:14:55.000,99,11084968,13005,0,1744211694,12932.509683439996,154.79388954000024,53399.60738208 2025-04-09,15:14:56.000,99,11085033,12765,0,1744211695,12932.610728089996,154.88552822999918,53399.6143692 2025-04-09,15:14:57.000,99,11085037,12485,0,1744211696,12932.785872150002,154.97011778999877,53399.62135632001 2025-04-09,15:14:58.000,99,11085039,12925,0,1744211697,12932.893653109997,155.0617564799977,53399.663279039996 2025-04-09,15:14:59.000,99,11085027,12605,0,1744211698,12932.994697759998,155.0617564799977,53399.649304800005 2025-04-09,15:15:00.000,99,11085025,12285,0,1744211699,12933.115951339998,155.09700213000178,53399.6842404 2025-04-09,15:15:01.000,99,11085013,12845,0,1744211700,12933.196787059998,155.13929690999794,53399.67725328 2025-04-09,15:15:02.000,99,11085003,12685,0,1744211701,12933.324776949994,155.12519864999922,53399.67725328 2025-04-09,15:15:03.000,99,11085028,12605,0,1744211702,12933.41908529,155.08290387000307,53399.74712448 2025-04-09,15:15:04.000,99,11084985,12565,0,1744211703,12933.49992101,154.97716691999813,53399.77507296 2025-04-09,15:15:05.000,99,11085044,12965,0,1744211704,12933.607701969995,154.9278230100026,53399.74712448 2025-04-09,15:15:06.000,99,11085037,12925,0,1744211705,12933.71548292999,154.92077388000325,53399.768085840005 2025-04-09,15:15:07.000,99,11084992,12965,0,1744211706,12933.796318649991,154.8009386699996,53399.71218888001 2025-04-09,15:15:08.000,99,11085009,12765,0,1744211707,12933.830000199996,154.67405433000386,53399.77507296 2025-04-09,15:15:09.000,99,11085049,12565,0,1744211708,12933.931044849996,154.603563030003,53399.768085840005 2025-04-09,15:15:10.000,99,11085008,12805,0,1744211709,12933.971462709997,154.5542191200002,53399.72616312 2025-04-09,15:15:11.000,99,11085051,12605,0,1744211710,12934.072507359997,154.43438391000382,53399.816995680005 2025-04-09,15:15:12.000,99,11085060,12765,0,1744211711,12934.173552009997,154.33569608999824,53399.78206008 2025-04-09,15:15:13.000,99,11085026,12885,0,1744211712,12934.207233560002,154.29340131000208,53399.80302144 2025-04-09,15:15:14.000,99,11085027,12605,0,1744211713,12934.234178799998,154.18061522999778,53399.7541116 2025-04-09,15:15:15.000,99,11085041,12845,0,1744211714,12934.294805589998,154.1594678399997,53399.81000856001 2025-04-09,15:15:16.000,99,11085032,12805,0,1744211715,12934.281332969993,154.1101239300042,53399.79603432 2025-04-09,15:15:17.000,99,11085051,12725,0,1744211716,12934.321750829993,154.08192740999948,53399.80302144 2025-04-09,15:15:18.000,99,11085047,12605,0,1744211717,12934.294805589998,154.08192740999948,53399.74013736001 2025-04-09,15:15:19.000,99,11085025,12765,0,1744211718,12934.321750829993,154.08897653999884,53399.768085840005 2025-04-09,15:15:20.000,99,11085042,12765,0,1744211719,12934.321750829993,154.0607800200014,53399.74712448 2025-04-09,15:15:21.000,99,11085063,12725,0,1744211720,12934.328487139988,154.05373089000204,53399.7541116 2025-04-09,15:15:22.000,99,11085059,12765,0,1744211721,12934.315014519998,154.03258350000397,53399.70520176 2025-04-09,15:15:23.000,99,11085046,12565,0,1744211722,12934.328487139988,153.9973378499999,53399.72616312 2025-04-09,15:15:24.000,99,11085042,12765,0,1744211723,12934.288069279988,154.00438697999925,53399.70520176 2025-04-09,15:15:25.000,99,11085065,12765,0,1744211724,12934.288069279988,153.96914133000246,53399.74712448 2025-04-09,15:15:26.000,99,11085007,12765,0,1744211725,12934.294805589998,153.9620922000031,53399.70520176 2025-04-09,15:15:27.000,99,11085053,12805,0,1744211726,12934.213969869998,154.07487828000012,53399.74712448 2025-04-09,15:15:28.000,99,11085082,13125,0,1744211727,12934.247651420003,154.1594678399997,53399.71218888001 2025-04-09,15:15:29.000,99,11085041,12765,0,1744211728,12934.220706179993,154.20176262000314,53399.70520176 2025-04-09,15:15:30.000,99,11085012,12805,0,1744211729,12934.254387729998,154.28635218000272,53399.65629192 2025-04-09,15:15:31.000,99,11085017,12725,0,1744211730,12934.254387729998,154.3074995700008,53399.663279039996 2025-04-09,15:15:32.000,99,11085056,12925,0,1744211731,12934.362168689993,154.37799087000167,53399.70520176 2025-04-09,15:15:33.000,99,11085036,12845,0,1744211732,12934.416059169998,154.47667868999997,53399.719176000006 2025-04-09,15:15:34.000,99,11085047,13205,0,1744211733,12934.490158579989,154.56831737999892,53399.6842404 2025-04-09,15:15:35.000,99,11085057,13005,0,1744211734,12934.57099429999,154.6176612900017,53399.719176000006 2025-04-09,15:15:36.000,99,11085022,12805,0,1744211735,12934.69898419,154.7374964999981,53399.70520176 2025-04-09,15:15:37.000,99,11085045,12645,0,1744211736,12934.81350145999,154.77979128000152,53399.67725328 2025-04-09,15:15:38.000,99,11085032,12845,0,1744211737,12934.948227659996,154.7656930200028,53399.768085840005 2025-04-09,15:15:39.000,99,11085007,12685,0,1744211738,12935.035799689991,154.75159476000408,53399.73315024 2025-04-09,15:15:40.000,99,11085004,12805,0,1744211739,12935.157053269992,154.72339823999937,53399.67026616001 2025-04-09,15:15:41.000,99,11085055,12925,0,1744211740,12935.271570539997,154.68110346000321,53399.77507296 2025-04-09,15:15:42.000,99,11084974,12805,0,1744211741,12935.399560429993,154.63175955000042,53399.77507296 2025-04-09,15:15:43.000,99,11085075,12965,0,1744211742,12935.426505670002,154.62471042000107,53399.76109872001 2025-04-09,15:15:44.000,99,11085008,12685,0,1744211743,12935.500605079993,154.56831737999892,53399.816995680005 2025-04-09,15:15:45.000,99,11085068,13125,0,1744211744,12935.527550319988,154.4907769499987,53399.87289264 2025-04-09,15:15:46.000,99,11085025,12765,0,1744211745,12935.594913419998,154.46258043000125,53399.893854 2025-04-09,15:15:47.000,99,11085050,12605,0,1744211746,12935.655540209998,154.41323651999846,53399.935776720005 2025-04-09,15:15:48.000,99,11085044,12725,0,1744211747,12935.709430689989,154.3709417400023,53399.90782824001 2025-04-09,15:15:49.000,99,11085032,13085,0,1744211748,12935.743112239994,154.4061873899991,53399.998660799996 2025-04-09,15:15:50.000,99,11085045,12645,0,1744211749,12935.763321169994,154.38504000000103,53399.94975096 2025-04-09,15:15:51.000,99,11085042,13005,0,1744211750,12935.783530099994,154.38504000000103,53400.01263504 2025-04-09,15:15:52.000,99,11085055,12765,0,1744211751,12935.74984854999,154.3920891300004,53400.08949336 2025-04-09,15:15:53.000,99,11085049,12605,0,1744211752,12935.709430689989,154.36389261000295,53400.08949336 2025-04-09,15:15:54.000,99,11085035,12805,0,1744211753,12935.682485449994,154.43438391000382,53400.07551912001 2025-04-09,15:15:55.000,99,11085081,13125,0,1744211754,12935.635331279998,154.49782607999805,53400.11744184 2025-04-09,15:15:56.000,99,11085107,12805,0,1744211755,12935.588177109988,154.54716999000084,53400.11744184 2025-04-09,15:15:57.000,99,11085018,12925,0,1744211756,12935.541022939993,154.5824156400049,53400.1384032 2025-04-09,15:15:58.000,99,11085014,12605,0,1744211757,12935.507341389988,154.68815259000257,53400.18731304 2025-04-09,15:15:59.000,99,11085085,12605,0,1744211758,12935.473659839998,154.7022508500013,53400.152377440005 2025-04-09,15:16:00.000,99,11085007,12965,0,1744211759,12935.439978289993,154.7022508500013,53400.166351679996 2025-04-09,15:16:01.000,99,11085058,13085,0,1744211760,12935.379351499992,154.72339823999937,53400.21526152001 2025-04-09,15:16:02.000,99,11085026,12765,0,1744211761,12935.352406259997,154.70929998000065,53400.18731304 2025-04-09,15:16:03.000,99,11085006,12685,0,1744211762,12935.345669950002,154.71634911,53400.21526152001 2025-04-09,15:16:04.000,99,11085025,12565,0,1744211763,12935.332197329997,154.7022508500013,53400.222248640006 2025-04-09,15:16:05.000,99,11085038,12805,0,1744211764,12935.271570539997,154.7022508500013,53400.222248640006 2025-04-09,15:16:06.000,99,11085078,12765,0,1744211765,12935.278306849992,154.6670052000045,53400.25718424 2025-04-09,15:16:07.000,99,11085051,12925,0,1744211766,12935.264834230002,154.5824156400049,53400.19430016001 2025-04-09,15:16:08.000,99,11085050,12765,0,1744211767,12935.217680059992,154.53307173000212,53400.201287280004 2025-04-09,15:16:09.000,99,11085044,12605,0,1744211768,12935.237888989992,154.4907769499987,53400.15936456 2025-04-09,15:16:10.000,99,11085029,12725,0,1744211769,12935.271570539997,154.42733478000446,53400.201287280004 2025-04-09,15:16:11.000,99,11085093,13005,0,1744211770,12935.305252090002,154.38504000000103,53400.201287280004 2025-04-09,15:16:12.000,99,11085056,12965,0,1744211771,12935.345669950002,154.32864695999888,53400.23622288 2025-04-09,15:16:13.000,99,11085034,12965,0,1744211772,12935.359142569992,154.272253920004,53400.201287280004 2025-04-09,15:16:14.000,99,11085002,12565,0,1744211773,12935.379351499992,154.22291001000121,53400.21526152001 2025-04-09,15:16:15.000,99,11085071,13045,0,1744211774,12935.352406259997,154.20176262000314,53400.19430016001 2025-04-09,15:16:16.000,99,11085050,13045,0,1744211775,12935.345669950002,154.18061522999778,53400.15936456 2025-04-09,15:16:17.000,99,11085000,12685,0,1744211776,12935.359142569992,154.23700826999993,53400.166351679996 2025-04-09,15:16:18.000,99,11085039,12605,0,1744211777,12935.318724709992,154.25110652999865,53400.18731304 2025-04-09,15:16:19.000,99,11085005,12965,0,1744211778,12935.338933639992,154.28635218000272,53400.21526152001 2025-04-09,15:16:20.000,99,11085053,12765,0,1744211779,12935.285043160002,154.31454870000016,53400.21526152001 2025-04-09,15:16:21.000,99,11085003,12605,0,1744211780,12935.258097919992,154.3709417400023,53400.14539032001 2025-04-09,15:16:22.000,99,11085022,12565,0,1744211781,12935.190734819997,154.4696295600006,53400.15936456 2025-04-09,15:16:23.000,99,11085040,12645,0,1744211782,12935.143580650001,154.54716999000084,53400.25019712 2025-04-09,15:16:24.000,99,11085017,12885,0,1744211783,12935.056008619991,154.56126824999956,53400.22923576 2025-04-09,15:16:25.000,99,11085026,12725,0,1744211784,12934.98190921,154.6176612900017,53400.19430016001 2025-04-09,15:16:26.000,99,11085044,12885,0,1744211785,12934.89433717999,154.68110346000321,53400.19430016001 2025-04-09,15:16:27.000,99,11085053,12765,0,1744211786,12934.88086456,154.6670052000045,53400.25718424 2025-04-09,15:16:28.000,99,11085095,12445,0,1744211787,12934.847183009995,154.68815259000257,53400.25019712 2025-04-09,15:16:29.000,99,11085038,12685,0,1744211788,12934.847183009995,154.6670052000045,53400.166351679996 2025-04-09,15:16:30.000,99,11085039,12925,0,1744211789,12934.87412824999,154.63880867999978,53400.18731304 2025-04-09,15:16:31.000,99,11085074,12725,0,1744211790,12934.90107349,154.58946477000427,53400.222248640006 2025-04-09,15:16:32.000,99,11084994,12725,0,1744211791,12934.94149135,154.603563030003,53400.166351679996 2025-04-09,15:16:33.000,99,11085043,12845,0,1744211792,12934.96170028,154.63175955000042,53400.19430016001 2025-04-09,15:16:34.000,99,11085048,12965,0,1744211793,12935.029063379996,154.59651390000363,53400.1384032 2025-04-09,15:16:35.000,99,11085050,13125,0,1744211794,12935.143580650001,154.62471042000107,53400.2082744 2025-04-09,15:16:36.000,99,11085030,12605,0,1744211795,12935.285043160002,154.68110346000321,53400.15936456 2025-04-09,15:16:37.000,99,11085021,12885,0,1744211796,12935.332197329997,154.61061216000235,53400.18032592 2025-04-09,15:16:38.000,99,11085036,12645,0,1744211797,12935.460187219993,154.54012086000148,53400.18731304 2025-04-09,15:16:39.000,99,11085056,13005,0,1744211798,12935.574704489998,154.56126824999956,53400.15936456 2025-04-09,15:16:40.000,99,11085043,12725,0,1744211799,12935.682485449994,154.4696295600006,53400.166351679996 2025-04-09,15:16:41.000,99,11085046,12765,0,1744211800,12935.77005747999,154.4555313000019,53400.19430016001 2025-04-09,15:16:42.000,99,11085057,12885,0,1744211801,12935.89804737,154.44848217000253,53400.201287280004 2025-04-09,15:16:43.000,99,11085037,13085,0,1744211802,12935.9182563,154.4061873899991,53400.12442896001 2025-04-09,15:16:44.000,99,11085017,12965,0,1744211803,12936.03277356999,154.3920891300004,53400.15936456 2025-04-09,15:16:45.000,99,11085021,13045,0,1744211804,12936.1203456,154.38504000000103,53400.166351679996 2025-04-09,15:16:46.000,99,11085039,12645,0,1744211805,12936.17423607999,154.3709417400023,53400.201287280004 2025-04-09,15:16:47.000,99,11085061,13045,0,1744211806,12936.20118132,154.32159782999952,53400.22923576 2025-04-09,15:16:48.000,99,11085055,13045,0,1744211807,12936.214653939991,154.28635218000272,53400.25718424 2025-04-09,15:16:49.000,99,11085026,12685,0,1744211808,12936.24159918,154.34274522000487,53400.320068320005 2025-04-09,15:16:50.000,99,11085025,12805,0,1744211809,12936.207917629996,154.43438391000382,53400.3480168 2025-04-09,15:16:51.000,99,11084987,12685,0,1744211810,12936.207917629996,154.4555313000019,53400.368978160004 2025-04-09,15:16:52.000,99,11085045,12965,0,1744211811,12936.20118132,154.49782607999805,53400.389939520006 2025-04-09,15:16:53.000,99,11085026,12645,0,1744211812,12936.19444500999,154.54012086000148,53400.43186224001 2025-04-09,15:16:54.000,99,11085053,12445,0,1744211813,12936.15402714999,154.58946477000427,53400.438849360005 2025-04-09,15:16:55.000,99,11085044,12805,0,1744211814,12936.147290839996,154.6529069399985,53400.44583648 2025-04-09,15:16:56.000,99,11085060,12685,0,1744211815,12936.09340035999,154.6670052000045,53400.45981072001 2025-04-09,15:16:57.000,99,11085017,12565,0,1744211816,12936.05298249999,154.7022508500013,53400.536669040004 2025-04-09,15:16:58.000,99,11085071,12725,0,1744211817,12936.046246189995,154.69520172000193,53400.501733439996 2025-04-09,15:16:59.000,99,11085045,12725,0,1744211818,12936.01256463999,154.71634911,53400.5226948 2025-04-09,15:17:00.000,99,11084961,12685,0,1744211819,12935.97214677999,154.7022508500013,53400.52968192001 2025-04-09,15:17:01.000,99,11085070,12485,0,1744211820,12935.945201539995,154.72339823999937,53400.592566 2025-04-09,15:17:02.000,99,11085038,12765,0,1744211821,12935.9182563,154.70929998000065,53400.54365616 2025-04-09,15:17:03.000,99,11085071,12685,0,1744211822,12935.924992609995,154.69520172000193,53400.501733439996 2025-04-09,15:17:04.000,99,11084996,12765,0,1744211823,12935.91151998999,154.62471042000107,53400.55064328001 2025-04-09,15:17:05.000,99,11085014,12685,0,1744211824,12935.9182563,154.56126824999956,53400.51570768 2025-04-09,15:17:06.000,99,11085042,12845,0,1744211825,12935.93172891999,154.4696295600006,53400.57160464 2025-04-09,15:17:07.000,99,11085070,12805,0,1744211826,12935.945201539995,154.38504000000103,53400.501733439996 2025-04-09,15:17:08.000,99,11085031,12925,0,1744211827,12936.01930095,154.34274522000487,53400.557630400006 2025-04-09,15:17:09.000,99,11085035,12765,0,1744211828,12936.07992774,154.28635218000272,53400.50872056001 2025-04-09,15:17:10.000,99,11085061,12645,0,1744211829,12936.147290839996,154.272253920004,53400.51570768 2025-04-09,15:17:11.000,99,11085092,12805,0,1744211830,12936.167499769996,154.25110652999865,53400.50872056001 2025-04-09,15:17:12.000,99,11085028,12925,0,1744211831,12936.207917629996,154.2088117500025,53400.52968192001 2025-04-09,15:17:13.000,99,11085020,12885,0,1744211832,12936.15402714999,154.1594678399997,53400.536669040004 2025-04-09,15:17:14.000,99,11085038,12765,0,1744211833,12936.11360928999,154.145369580001,53400.45981072001 2025-04-09,15:17:15.000,99,11085031,12605,0,1744211834,12936.05298249999,154.18061522999778,53400.501733439996 2025-04-09,15:17:16.000,99,11085014,12805,0,1744211835,12936.05971881,154.19471349000378,53400.50872056001 2025-04-09,15:17:17.000,99,11085074,12605,0,1744211836,12935.985619399995,154.2440573999993,53400.501733439996 2025-04-09,15:17:18.000,99,11084995,12965,0,1744211837,12935.93172891999,154.3568434800036,53400.50872056001 2025-04-09,15:17:19.000,99,11085014,12645,0,1744211838,12935.844156889994,154.44848217000253,53400.51570768 2025-04-09,15:17:20.000,99,11085067,12725,0,1744211839,12935.756584859999,154.53307173000212,53400.52968192001 2025-04-09,15:17:21.000,99,11085020,12725,0,1744211840,12935.709430689989,154.6176612900017,53400.50872056001 2025-04-09,15:17:22.000,99,11085059,12685,0,1744211841,12935.628594969989,154.75864389000344,53400.487759200005 2025-04-09,15:17:23.000,99,11085028,12685,0,1744211842,12935.628594969989,154.9137247500039,53400.557630400006 2025-04-09,15:17:24.000,99,11085018,12645,0,1744211843,12935.541022939993,155.10405126000114,53400.51570768 2025-04-09,15:17:25.000,99,11085059,12485,0,1744211844,12935.527550319988,155.21683733999816,53400.52968192001 2025-04-09,15:17:26.000,99,11084981,12645,0,1744211845,12935.520814009993,155.3860164600046,53400.55064328001 2025-04-09,15:17:27.000,99,11084992,12645,0,1744211846,12935.527550319988,155.505851670001,53400.57859176001 2025-04-09,15:17:28.000,99,11085042,12805,0,1744211847,12935.493868769998,155.6538834000021,53400.606540240005 2025-04-09,15:17:29.000,99,11085000,12965,0,1744211848,12935.514077699998,155.83011165000062,53400.64846296001 2025-04-09,15:17:30.000,99,11084980,12845,0,1744211849,12935.507341389988,155.94289772999764,53400.63448872 2025-04-09,15:17:31.000,99,11085027,12645,0,1744211850,12935.493868769998,156.10502772000473,53400.61352736 2025-04-09,15:17:32.000,99,11084985,12925,0,1744211851,12935.480396149993,156.2601085799979,53400.6624372 2025-04-09,15:17:33.000,99,11085056,12805,0,1744211852,12935.547759249988,156.36584553000284,53400.725321280006 2025-04-09,15:17:34.000,99,11084969,12805,0,1744211853,12935.615122349998,156.41518943999836,53400.67641144001 2025-04-09,15:17:35.000,99,11085025,12805,0,1744211854,12935.689221759989,156.51387726000394,53400.68339856 2025-04-09,15:17:36.000,99,11084981,12885,0,1744211855,12935.83742058,156.5702702999988,53400.71134704 2025-04-09,15:17:37.000,99,11084954,13005,0,1744211856,12935.965410469995,156.62666334000096,53400.704359920004 2025-04-09,15:17:38.000,99,11085031,12645,0,1744211857,12936.10013667,156.69010551000247,53400.774231120005 2025-04-09,15:17:39.000,99,11085037,13125,0,1744211858,12936.24159918,156.7676459400027,53400.76025688 2025-04-09,15:17:40.000,99,11085055,12765,0,1744211859,12936.396534309992,156.73944941999798,53400.79519248001 2025-04-09,15:17:41.000,99,11085006,12805,0,1744211860,12936.591887299997,156.75354768000398,53400.84410232001 2025-04-09,15:17:42.000,99,11085074,12685,0,1744211861,12936.733349809998,156.73944941999798,53400.893012160006 2025-04-09,15:17:43.000,99,11085001,12685,0,1744211862,12936.895021249999,156.71125290000055,53400.96288336001 2025-04-09,15:17:44.000,99,11085011,12845,0,1744211863,12937.05669269,156.7183020299999,53400.990831840005 2025-04-09,15:17:45.000,99,11084980,13045,0,1744211864,12937.21162781999,156.66190898999776,53400.96987048 2025-04-09,15:17:46.000,99,11085028,12925,0,1744211865,12937.41371711999,156.61256508000224,53400.98384472001 2025-04-09,15:17:47.000,99,11085038,12805,0,1744211866,12937.568652249996,156.53502465000201,53401.05371592001 2025-04-09,15:17:48.000,99,11084997,12965,0,1744211867,12937.764005240002,156.48568073999922,53401.08865152 2025-04-09,15:17:49.000,99,11085006,12885,0,1744211868,12937.925676680003,156.4715824800005,53401.1166 2025-04-09,15:17:50.000,99,11085025,12765,0,1744211869,12938.121029669994,156.42928770000435,53401.16550984 2025-04-09,15:17:51.000,99,11084997,12725,0,1744211870,12938.31638266,156.4363368300037,53401.21441968 2025-04-09,15:17:52.000,99,11084995,12885,0,1744211871,12938.45784517,156.38699292000092,53401.30525224 2025-04-09,15:17:53.000,99,11085036,12565,0,1744211872,12938.606043989996,156.33764900999813,53401.33320072 2025-04-09,15:17:54.000,99,11084958,12605,0,1744211873,12938.747506499996,156.2460103199992,53401.43800752001 2025-04-09,15:17:55.000,99,11085002,12525,0,1744211874,12938.855287459992,156.15437163000024,53401.51486584001 2025-04-09,15:17:56.000,99,11085049,13005,0,1744211875,12938.976541039992,156.04158555000322,53401.53582720001 2025-04-09,15:17:57.000,99,11085006,12485,0,1744211876,12939.037167829993,155.95699599000363,53401.61967264 2025-04-09,15:17:58.000,99,11085015,12605,0,1744211877,12939.118003549993,155.88650469000277,53401.6755696 2025-04-09,15:17:59.000,99,11084965,12965,0,1744211878,12939.185366649988,155.82306252000126,53401.68255672001 2025-04-09,15:18:00.000,99,11085012,12805,0,1744211879,12939.225784509988,155.78781687000446,53401.79435064 2025-04-09,15:18:01.000,99,11085039,12885,0,1744211880,12939.252729749998,155.77371860999847,53401.878196080004 2025-04-09,15:18:02.000,99,11085090,12605,0,1744211881,12939.299883919994,155.73847296000167,53401.87120896001 2025-04-09,15:18:03.000,99,11085034,12845,0,1744211882,12939.299883919994,155.69617817999824,53401.85723472 2025-04-09,15:18:04.000,99,11085043,12845,0,1744211883,12939.279674989994,155.71027644000424,53401.91313168 2025-04-09,15:18:05.000,99,11085058,12725,0,1744211884,12939.279674989994,155.67503079000016,53401.9550544 2025-04-09,15:18:06.000,99,11084998,12405,0,1744211885,12939.266202369989,155.6538834000021,53401.98300288 2025-04-09,15:18:07.000,99,11085037,12525,0,1744211886,12939.293147609998,155.68207991999952,53402.094796800004 2025-04-09,15:18:08.000,99,11085029,13085,0,1744211887,12939.306620229989,155.67503079000016,53402.1297324 2025-04-09,15:18:09.000,99,11084991,12685,0,1744211888,12939.313356539998,155.68912904999888,53402.10178392 2025-04-09,15:18:10.000,99,11085005,12885,0,1744211889,12939.340301779994,155.72437470000295,53402.15069376 2025-04-09,15:18:11.000,99,11085028,12645,0,1744211890,12939.326829159989,155.72437470000295,53402.18562936001 2025-04-09,15:18:12.000,99,11085032,12765,0,1744211891,12939.42787380999,155.7666694799991,53402.234539200006 2025-04-09,15:18:13.000,99,11085012,12685,0,1744211892,12939.481764289994,155.77371860999847,53402.234539200006 2025-04-09,15:18:14.000,99,11085015,12645,0,1744211893,12939.481764289994,155.90060295000148,53402.283449040006 2025-04-09,15:18:15.000,99,11084987,12805,0,1744211894,12939.56933631999,155.964045120003,53402.36030736 2025-04-09,15:18:16.000,99,11085033,12805,0,1744211895,12939.603017869995,156.04863468000258,53402.332358880005 2025-04-09,15:18:17.000,99,11085042,12765,0,1744211896,12939.71079882999,156.1261751100028,53402.4092172 2025-04-09,15:18:18.000,99,11085060,12445,0,1744211897,12939.724271449995,156.20371554000303,53402.43716568 2025-04-09,15:18:19.000,99,11085023,12605,0,1744211898,12939.784898239996,156.2742068400039,53402.41620432 2025-04-09,15:18:20.000,99,11085055,13005,0,1744211899,12939.85899765,156.31650162000005,53402.514024 2025-04-09,15:18:21.000,99,11084982,12645,0,1744211900,12939.933097059991,156.408140309999,53402.56293384001 2025-04-09,15:18:22.000,99,11085026,12525,0,1744211901,12940.007196469996,156.49272986999858,53402.597869440004 2025-04-09,15:18:23.000,99,11085021,12605,0,1744211902,12940.088032189997,156.62666334000096,53402.64677928 2025-04-09,15:18:24.000,99,11085020,12605,0,1744211903,12940.114977429992,156.6830563800031,53402.66075352001 2025-04-09,15:18:25.000,99,11085042,12805,0,1744211904,12940.182340530002,156.73944941999798,53402.69568912 2025-04-09,15:18:26.000,99,11085001,12445,0,1744211905,12940.236231009992,156.866333760001,53402.7935088 2025-04-09,15:18:27.000,99,11085006,12965,0,1744211906,12940.296857799993,156.98616897000466,53402.82145728 2025-04-09,15:18:28.000,99,11084997,12805,0,1744211907,12940.310330419998,157.00026723000337,53402.94023832 2025-04-09,15:18:29.000,99,11085024,12725,0,1744211908,12940.384429829988,157.0143654900021,53402.94722544001 2025-04-09,15:18:30.000,99,11085003,12725,0,1744211909,12940.404638759988,157.0496111399989,53403.04504512001 2025-04-09,15:18:31.000,99,11085021,13045,0,1744211910,12940.445056619988,157.04256200999953,53403.100942080004 2025-04-09,15:18:32.000,99,11084984,12685,0,1744211911,12940.492210789998,157.06370940000488,53403.19876176 2025-04-09,15:18:33.000,99,11085021,12965,0,1744211912,12940.485474479989,157.00026723000337,53403.21273600001 2025-04-09,15:18:34.000,99,11085034,12885,0,1744211913,12940.552837579999,156.95797244999994,53403.289594320006 2025-04-09,15:18:35.000,99,11085025,12925,0,1744211914,12940.586519129989,156.90862854000443,53403.338504160005 2025-04-09,15:18:36.000,99,11085008,12765,0,1744211915,12940.613464369999,156.80994071999885,53403.38042688001 2025-04-09,15:18:37.000,99,11085050,12605,0,1744211916,12940.573046509999,156.7817442000014,53403.39440112 2025-04-09,15:18:38.000,99,11085033,12885,0,1744211917,12940.640409609994,156.73240028999862,53403.46427232 2025-04-09,15:18:39.000,99,11085020,13165,0,1744211918,12940.653882229999,156.69715464000183,53403.54113064 2025-04-09,15:18:40.000,99,11084979,12605,0,1744211919,12940.64714591999,156.62666334000096,53403.53414352 2025-04-09,15:18:41.000,99,11084997,12605,0,1744211920,12940.620200679994,156.56322116999945,53403.576066240006 2025-04-09,15:18:42.000,99,11084979,12725,0,1744211921,12940.573046509999,156.47863160999987,53403.64593744001 2025-04-09,15:18:43.000,99,11085023,12565,0,1744211922,12940.525892339989,156.4715824800005,53403.70882152 2025-04-09,15:18:44.000,99,11084969,12685,0,1744211923,12940.438320309993,156.408140309999,53403.73677000001 2025-04-09,15:18:45.000,99,11085003,12525,0,1744211924,12940.357484589993,156.3094524900007,53403.771705600004 2025-04-09,15:18:46.000,99,11085033,12885,0,1744211925,12940.242967320002,156.25305944999855,53403.77869272 2025-04-09,15:18:47.000,99,11085019,12845,0,1744211926,12940.168867909997,156.19666641000367,53403.82760256 2025-04-09,15:18:48.000,99,11084993,12725,0,1744211927,12940.061086950001,156.17551901999832,53403.86253816001 2025-04-09,15:18:49.000,99,11085038,12565,0,1744211928,12939.993723849992,156.1261751100028,53403.89747376 2025-04-09,15:18:50.000,99,11085022,12525,0,1744211929,12939.912888129991,156.13322424000216,53403.93240936001 2025-04-09,15:18:51.000,99,11084989,12725,0,1744211930,12939.81857979,156.16846988999896,53403.95337072001 2025-04-09,15:18:52.000,99,11085027,12685,0,1744211931,12939.73774407,156.17551901999832,53404.02324192 2025-04-09,15:18:53.000,99,11085021,12725,0,1744211932,12939.623226799995,156.2248629300011,53404.0162548 2025-04-09,15:18:54.000,99,11084987,12765,0,1744211933,12939.50870952999,156.30240336000134,53404.03022904001 2025-04-09,15:18:55.000,99,11084983,12605,0,1744211934,12939.387455949989,156.408140309999,53404.04420328 2025-04-09,15:18:56.000,99,11084974,12845,0,1744211935,12939.259466059993,156.49272986999858,53404.058177520004 2025-04-09,15:18:57.000,99,11085011,12765,0,1744211936,12939.104530930003,156.60551595000288,53404.10010024001 2025-04-09,15:18:58.000,99,11084966,12885,0,1744211937,12938.922650560002,156.74649855000462,53404.09311312 2025-04-09,15:18:59.000,99,11084984,12685,0,1744211938,12938.693616019991,156.9015794099978,53404.13503584 2025-04-09,15:19:00.000,99,11084962,12845,0,1744211939,12938.545417199995,157.06370940000488,53404.12106160001 2025-04-09,15:19:01.000,99,11084978,12725,0,1744211940,12938.37700945,157.21879025999806,53404.16298432 2025-04-09,15:19:02.000,99,11084989,13045,0,1744211941,12938.24901955999,157.39501851000387,53404.18394568 2025-04-09,15:19:03.000,99,11084951,12845,0,1744211942,12938.100820739994,157.5712467600024,53404.176958560005 2025-04-09,15:19:04.000,99,11085005,12805,0,1744211943,12938.006512399988,157.71222936000413,53404.1909328 2025-04-09,15:19:05.000,99,11084999,13045,0,1744211944,12937.905467750003,157.90960500000074,53404.20490704 2025-04-09,15:19:06.000,99,11085009,12885,0,1744211945,12937.804423100002,158.0294402100044,53404.16997144001 2025-04-09,15:19:07.000,99,11085021,12605,0,1744211946,12937.757268929992,158.099931509998,53404.14202296 2025-04-09,15:19:08.000,99,11084985,12885,0,1744211947,12937.723587380002,158.226815850001,53404.176958560005 2025-04-09,15:19:09.000,99,11085016,12925,0,1744211948,12937.703378450002,158.41714235999825,53404.1559972 2025-04-09,15:19:10.000,99,11084984,12725,0,1744211949,12937.723587380002,158.52992844000255,53404.11407448 2025-04-09,15:19:11.000,99,11084999,12605,0,1744211950,12937.764005240002,158.6215671300015,53404.13503584 2025-04-09,15:19:12.000,99,11084972,12845,0,1744211951,12937.851577269998,158.67796017000364,53404.14901008001 2025-04-09,15:19:13.000,99,11085024,12925,0,1744211952,12937.844840960002,158.70615669000108,53404.16298432 2025-04-09,15:19:14.000,99,11085009,12605,0,1744211953,12937.918940369993,158.76254973000323,53404.14901008001 2025-04-09,15:19:15.000,99,11084966,13005,0,1744211954,12937.972830849998,158.7836971200013,53404.1559972 2025-04-09,15:19:16.000,99,11085058,12845,0,1744211955,12938.040193949993,158.81189363999874,53404.18394568 2025-04-09,15:19:17.000,99,11084978,12725,0,1744211956,12938.053666569998,158.80484450999938,53404.14901008001 2025-04-09,15:19:18.000,99,11084996,12885,0,1744211957,12938.121029669994,158.7836971200013,53404.16298432 2025-04-09,15:19:19.000,99,11085012,12805,0,1744211958,12938.154711219999,158.79074625000067,53404.14901008001 2025-04-09,15:19:20.000,99,11084951,12885,0,1744211959,12938.201865389994,158.75550060000387,53404.16997144001 2025-04-09,15:19:21.000,99,11084959,12605,0,1744211960,12938.195129079999,158.71320582000044,53404.176958560005 2025-04-09,15:19:22.000,99,11084994,12765,0,1744211961,12938.22881062999,158.685009300003,53404.16997144001 2025-04-09,15:19:23.000,99,11085026,12765,0,1744211962,12938.18839276999,158.6356653900002,53404.13503584 2025-04-09,15:19:24.000,99,11085014,12605,0,1744211963,12938.141238599994,158.57927234999806,53404.18394568 2025-04-09,15:19:25.000,99,11085021,12805,0,1744211964,12938.040193949993,158.54402670000127,53404.1559972 2025-04-09,15:19:26.000,99,11084981,12765,0,1744211965,12938.006512399988,158.52992844000255,53404.13503584 2025-04-09,15:19:27.000,99,11084984,12925,0,1744211966,12937.932412989998,158.48058452999976,53404.19791992001 2025-04-09,15:19:28.000,99,11085016,12725,0,1744211967,12937.851577269998,158.44533888000296,53404.13503584 2025-04-09,15:19:29.000,99,11085005,12805,0,1744211968,12937.730323689997,158.38894584000082,53404.10010024001 2025-04-09,15:19:30.000,99,11085042,12965,0,1744211969,12937.710114759997,158.34665106000466,53404.11407448 2025-04-09,15:19:31.000,99,11085025,12685,0,1744211970,12937.629279039997,158.35370019000402,53404.10010024001 2025-04-09,15:19:32.000,99,11085045,12685,0,1744211971,12937.561915940001,158.3748475800021,53404.06516464 2025-04-09,15:19:33.000,99,11084953,12805,0,1744211972,12937.474343909991,158.35370019000402,53404.06516464 2025-04-09,15:19:34.000,99,11085020,12925,0,1744211973,12937.48108022,158.35370019000402,53404.03721616 2025-04-09,15:19:35.000,99,11084981,12965,0,1744211974,12937.406980809996,158.41714235999825,53404.07215176001 2025-04-09,15:19:36.000,99,11084967,12805,0,1744211975,12937.35982664,158.44533888000296,53403.98830632 2025-04-09,15:19:37.000,99,11084989,12885,0,1744211976,12937.427189739996,158.48763365999912,53403.91843512 2025-04-09,15:19:38.000,99,11084986,12805,0,1744211977,12937.454134979991,158.54402670000127,53403.92542224 2025-04-09,15:19:39.000,99,11085005,12565,0,1744211978,12937.521498080001,158.6356653900002,53403.91843512 2025-04-09,15:19:40.000,99,11085012,12445,0,1744211979,12937.609070109997,158.6215671300015,53403.86253816001 2025-04-09,15:19:41.000,99,11085043,12605,0,1744211980,12937.743796310002,158.71320582000044,53403.85555104 2025-04-09,15:19:42.000,99,11084954,12885,0,1744211981,12937.952621919998,158.79779538000003,53403.82061544 2025-04-09,15:19:43.000,99,11085036,12925,0,1744211982,12938.147974909989,158.8823849399996,53403.81362832001 2025-04-09,15:19:44.000,99,11084978,12925,0,1744211983,12938.43763624,158.95287624000048,53403.78567984001 2025-04-09,15:19:45.000,99,11084965,12925,0,1744211984,12938.686879709996,159.00926928000263,53403.771705600004 2025-04-09,15:19:46.000,99,11085018,12805,0,1744211985,12938.963068420002,159.0938588400022,53403.76471848001 2025-04-09,15:19:47.000,99,11085042,12885,0,1744211986,12939.286411299989,159.15025188000436,53403.78567984001 2025-04-09,15:19:48.000,99,11084928,12685,0,1744211987,12939.54912738999,159.19254666000052,53403.82061544 2025-04-09,15:19:49.000,99,11085011,13005,0,1744211988,12939.83878872,159.29123447999882,53403.8066412 2025-04-09,15:19:50.000,99,11085006,12645,0,1744211989,12940.114977429992,159.31943100000353,53403.792666960006 2025-04-09,15:19:51.000,99,11084993,13005,0,1744211990,12940.445056619988,159.3899223000044,53403.841576800005 2025-04-09,15:19:52.000,99,11084994,12805,0,1744211991,12940.75492688,159.40402056000312,53403.8765124 2025-04-09,15:19:53.000,99,11084992,12965,0,1744211992,12940.99743404,159.51680664000014,53403.86952528 2025-04-09,15:19:54.000,99,11085003,13125,0,1744211993,12941.327513229997,159.587297940001,53403.90446088001 2025-04-09,15:19:55.000,99,11084992,13045,0,1744211994,12941.570020389998,159.60844532999909,53403.98131920001 2025-04-09,15:19:56.000,99,11084975,12565,0,1744211995,12941.84620909999,159.61549445999844,53404.06516464 2025-04-09,15:19:57.000,99,11084995,13125,0,1744211996,12942.081979949995,159.60139619999973,53404.1559972 2025-04-09,15:19:58.000,99,11085036,12685,0,1744211997,12942.311014489991,159.6225435899978,53404.128048720006 2025-04-09,15:19:59.000,99,11084971,12805,0,1744211998,12942.472685929992,159.6225435899978,53404.23285552 2025-04-09,15:20:00.000,99,11084996,12805,0,1744211999,12942.647829989997,159.59434707000037,53404.26779112001 2025-04-09,15:20:01.000,99,11084959,12925,0,1744212000,12942.775819879993,159.59434707000037,53404.28176536 2025-04-09,15:20:02.000,99,11085022,12645,0,1744212001,12942.903809769989,159.56615055000293,53404.37958504 2025-04-09,15:20:03.000,99,11085021,12605,0,1744212002,12942.971172869999,159.5520522900042,53404.47740472 2025-04-09,15:20:04.000,99,11085008,12965,0,1744212003,12943.025063349989,159.51680664000014,53404.48439184001 2025-04-09,15:20:05.000,99,11085003,12965,0,1744212004,12943.08569013999,159.48156099000335,53404.55426304001 2025-04-09,15:20:06.000,99,11084989,12605,0,1744212005,12943.11263538,159.49565925000206,53404.631121360006 2025-04-09,15:20:07.000,99,11085004,12685,0,1744212006,12943.12610799999,159.4886101200027,53404.631121360006 2025-04-09,15:20:08.000,99,11085039,12805,0,1744212007,12943.15305324,159.41811882000184,53404.67304408001 2025-04-09,15:20:09.000,99,11084998,12765,0,1744212008,12943.17326217,159.41106969000248,53404.67304408001 2025-04-09,15:20:10.000,99,11085020,12845,0,1744212009,12943.20694371999,159.35467665000033,53404.7149668 2025-04-09,15:20:11.000,99,11085029,12685,0,1744212010,12943.20694371999,159.30533274000481,53404.798812240006 2025-04-09,15:20:12.000,99,11084976,12805,0,1744212011,12943.240625269995,159.26303796000138,53404.784838 2025-04-09,15:20:13.000,99,11084955,12965,0,1744212012,12943.25409789,159.25598883000202,53404.81977360001 2025-04-09,15:20:14.000,99,11085014,12845,0,1744212013,12943.321460989995,159.2136940499986,53404.77086376001 2025-04-09,15:20:15.000,99,11085026,13125,0,1744212014,12943.40903301999,159.24893970000267,53404.82676072 2025-04-09,15:20:16.000,99,11085024,12805,0,1744212015,12943.43597826,159.25598883000202,53404.917593280006 2025-04-09,15:20:17.000,99,11085013,12845,0,1744212016,12943.51681398,159.2771362200001,53404.87567056 2025-04-09,15:20:18.000,99,11085005,12725,0,1744212017,12943.604386009996,159.3264801300029,53404.945541760004 2025-04-09,15:20:19.000,99,11084963,12525,0,1744212018,12943.718903280002,159.31238187000417,53404.95252888 2025-04-09,15:20:20.000,99,11085045,12685,0,1744212019,12943.779530070002,159.31238187000417,53405.0293872 2025-04-09,15:20:21.000,99,11084985,12845,0,1744212020,12943.867102099997,159.31238187000417,53405.05733568001 2025-04-09,15:20:22.000,99,11085008,12805,0,1744212021,12943.941201510002,159.3405783900016,53405.134194000006 2025-04-09,15:20:23.000,99,11084998,12685,0,1744212022,12943.988355679998,159.35467665000033,53405.14118112 2025-04-09,15:20:24.000,99,11084970,12805,0,1744212023,12944.022037229988,159.34762752000097,53405.183103840005 2025-04-09,15:20:25.000,99,11084933,12605,0,1744212024,12944.042246159988,159.3405783900016,53405.22502656001 2025-04-09,15:20:26.000,99,11084972,12805,0,1744212025,12944.062455089988,159.33352926000225,53405.2390008 2025-04-09,15:20:27.000,99,11085011,12685,0,1744212026,12944.062455089988,159.34762752000097,53405.280923520004 2025-04-09,15:20:28.000,99,11085017,12765,0,1744212027,12944.048982469998,159.3405783900016,53405.37175608001 2025-04-09,15:20:29.000,99,11084975,12765,0,1744212028,12944.069191399998,159.3405783900016,53405.44162728001 2025-04-09,15:20:30.000,99,11085005,12685,0,1744212029,12944.035509849993,159.35467665000033,53405.43464016 2025-04-09,15:20:31.000,99,11084975,12925,0,1744212030,12944.042246159988,159.3899223000044,53405.49752424 2025-04-09,15:20:32.000,99,11085006,12645,0,1744212031,12944.048982469998,159.3899223000044,53405.518485600005 2025-04-09,15:20:33.000,99,11085015,12765,0,1744212032,12944.035509849993,159.3899223000044,53405.63027952001 2025-04-09,15:20:34.000,99,11084991,13125,0,1744212033,12944.082664019988,159.41106969000248,53405.70015072 2025-04-09,15:20:35.000,99,11084983,12885,0,1744212034,12944.089400329998,159.48156099000335,53405.756047680006 2025-04-09,15:20:36.000,99,11084972,12885,0,1744212035,12944.150027119998,159.43926620999991,53405.804957520006 2025-04-09,15:20:37.000,99,11084980,13125,0,1744212036,12944.190444979999,159.45336446999863,53405.81893176 2025-04-09,15:20:38.000,99,11085040,12805,0,1744212037,12944.183708669989,159.49565925000206,53405.86085448 2025-04-09,15:20:39.000,99,11084979,12885,0,1744212038,12944.224126529989,159.53795402999822,53405.90976432 2025-04-09,15:20:40.000,99,11085010,12925,0,1744212039,12944.257808079994,159.53795402999822,53405.95867416 2025-04-09,15:20:41.000,99,11085015,12685,0,1744212040,12944.298225939994,159.5520522900042,53406.021558240005 2025-04-09,15:20:42.000,99,11084983,13005,0,1744212041,12944.30496224999,159.62959272000444,53406.04950672 2025-04-09,15:20:43.000,99,11085006,12965,0,1744212042,12944.33190749,159.65074011000252,53406.0774552 2025-04-09,15:20:44.000,99,11084981,12605,0,1744212043,12944.34538010999,159.75647706000018,53406.119377920004 2025-04-09,15:20:45.000,99,11085010,12885,0,1744212044,12944.34538010999,159.81287010000233,53406.189249120005 2025-04-09,15:20:46.000,99,11085018,12725,0,1744212045,12944.298225939994,159.86926314000448,53406.18226200001 2025-04-09,15:20:47.000,99,11085010,12845,0,1744212046,12944.28475331999,159.9327053099987,53406.24514608 2025-04-09,15:20:48.000,99,11085025,12925,0,1744212047,12944.183708669989,159.98909835000086,53406.28008168001 2025-04-09,15:20:49.000,99,11085004,12565,0,1744212048,12944.123081879989,160.05958965000173,53406.33597864 2025-04-09,15:20:50.000,99,11084997,12845,0,1744212049,12944.082664019988,160.10893356000452,53406.37790136001 2025-04-09,15:20:51.000,99,11085005,12525,0,1744212050,12944.022037229988,160.15827747000003,53406.426811200006 2025-04-09,15:20:52.000,99,11085008,12605,0,1744212051,12943.961410440003,160.2287687700009,53406.49668240001 2025-04-09,15:20:53.000,99,11085027,12845,0,1744212052,12943.887311029997,160.23581790000026,53406.50366952 2025-04-09,15:20:54.000,99,11084977,12965,0,1744212053,12943.833420549992,160.24991615999897,53406.6014892 2025-04-09,15:20:55.000,99,11085049,12725,0,1744212054,12943.766057449997,160.2922109400024,53406.706296 2025-04-09,15:20:56.000,99,11085015,12765,0,1744212055,12943.685221729997,160.28516181000305,53406.67834752 2025-04-09,15:20:57.000,99,11085002,12885,0,1744212056,12943.563968149996,160.28516181000305,53406.71328312001 2025-04-09,15:20:58.000,99,11085032,12885,0,1744212057,12943.503341359996,160.29926007000176,53406.72725736 2025-04-09,15:20:59.000,99,11085015,12565,0,1744212058,12943.41576933,160.3274565899992,53406.83206416001 2025-04-09,15:21:00.000,99,11085030,12725,0,1744212059,12943.30798836999,160.3274565899992,53406.82507704 2025-04-09,15:21:01.000,99,11084988,12605,0,1744212060,12943.30798836999,160.3274565899992,53406.87398688 2025-04-09,15:21:02.000,99,11085053,12645,0,1744212061,12943.25409789,160.2922109400024,53406.92289672001 2025-04-09,15:21:03.000,99,11085009,12605,0,1744212062,12943.18673478999,160.31335833000048,53406.93687096 2025-04-09,15:21:04.000,99,11085075,12805,0,1744212063,12943.11263538,160.30630920000112,53406.96481944 2025-04-09,15:21:05.000,99,11085020,12685,0,1744212064,12943.052008589999,160.32040745999984,53407.03469064 2025-04-09,15:21:06.000,99,11084982,12605,0,1744212065,12942.944227629989,160.28516181000305,53407.01372928 2025-04-09,15:21:07.000,99,11085031,12805,0,1744212066,12942.876864529993,160.29926007000176,53407.076613360005 2025-04-09,15:21:08.000,99,11085021,13125,0,1744212067,12942.769083569998,160.30630920000112,53407.09757472001 2025-04-09,15:21:09.000,99,11085022,12885,0,1744212068,12942.661302610002,160.36270224000327,53407.11853608001 2025-04-09,15:21:10.000,99,11085048,12845,0,1744212069,12942.627621059997,160.40499701999943,53407.13949744001 2025-04-09,15:21:11.000,99,11085008,12645,0,1744212070,12942.566994269997,160.43319354000414,53407.18840728001 2025-04-09,15:21:12.000,99,11085001,12685,0,1744212071,12942.560257960002,160.49663570999837,53407.195394400005 2025-04-09,15:21:13.000,99,11085062,12765,0,1744212072,12942.492894859992,160.51778310000373,53407.20238152 2025-04-09,15:21:14.000,99,11085034,12645,0,1744212073,12942.459213310001,160.50368483999773,53407.18840728001 2025-04-09,15:21:15.000,99,11085044,12765,0,1744212074,12942.391850209991,160.49663570999837,53407.16744592001 2025-04-09,15:21:16.000,99,11085048,12845,0,1744212075,12942.418795450001,160.51073397000437,53407.18142016 2025-04-09,15:21:17.000,99,11085076,12805,0,1744212076,12942.398586520001,160.5389304900018,53407.25129136 2025-04-09,15:21:18.000,99,11085018,12645,0,1744212077,12942.3177508,160.489586579999,53407.25129136 2025-04-09,15:21:19.000,99,11085013,12885,0,1744212078,12942.3177508,160.489586579999,53407.244304240005 2025-04-09,15:21:20.000,99,11085021,13045,0,1744212079,12942.324487109996,160.46139006000158,53407.293214080004 2025-04-09,15:21:21.000,99,11085029,13045,0,1744212080,12942.290805559991,160.48253744999965,53407.244304240005 2025-04-09,15:21:22.000,99,11085076,13005,0,1744212081,12942.25712401,160.44729180000286,53407.27225272 2025-04-09,15:21:23.000,99,11084975,12885,0,1744212082,12942.21670615,160.44729180000286,53407.32116256 2025-04-09,15:21:24.000,99,11085021,12765,0,1744212083,12942.20996983999,160.4402426700035,53407.35609816001 2025-04-09,15:21:25.000,99,11085016,12765,0,1744212084,12942.14934304999,160.43319354000414,53407.32814968 2025-04-09,15:21:26.000,99,11085013,12725,0,1744212085,12942.13587043,160.3908987600007,53407.363085280005 2025-04-09,15:21:27.000,99,11085023,12805,0,1744212086,12942.081979949995,160.36975137000263,53407.37705952 2025-04-09,15:21:28.000,99,11085015,12805,0,1744212087,12941.980935299995,160.376800500002,53407.411995120005 2025-04-09,15:21:29.000,99,11085020,12725,0,1744212088,12941.940517439994,160.34860398000455,53407.411995120005 2025-04-09,15:21:30.000,99,11084994,12645,0,1744212089,12941.89336327,160.3274565899992,53407.39802088 2025-04-09,15:21:31.000,99,11085020,12765,0,1744212090,12941.819263859994,160.36270224000327,53407.40500800001 2025-04-09,15:21:32.000,99,11085031,12845,0,1744212091,12941.745164449989,160.30630920000112,53407.411995120005 2025-04-09,15:21:33.000,99,11085000,12765,0,1744212092,12941.650856109998,160.2781126800037,53407.38404664001 2025-04-09,15:21:34.000,99,11085048,12805,0,1744212093,12941.610438249998,160.25696528999833,53407.34212392 2025-04-09,15:21:35.000,99,11085005,12765,0,1744212094,12941.549811459998,160.23581790000026,53407.32116256 2025-04-09,15:21:36.000,99,11085034,12685,0,1744212095,12941.509393599998,160.24286702999962,53407.34212392 2025-04-09,15:21:37.000,99,11085006,12765,0,1744212096,12941.468975739997,160.25696528999833,53407.35609816001 2025-04-09,15:21:38.000,99,11084999,12605,0,1744212097,12941.401612640002,160.30630920000112,53407.30718832001 2025-04-09,15:21:39.000,99,11084965,12725,0,1744212098,12941.374667399992,160.38384963000135,53407.293214080004 2025-04-09,15:21:40.000,99,11085011,12645,0,1744212099,12941.340985850002,160.46139006000158,53407.27225272 2025-04-09,15:21:41.000,99,11085029,12885,0,1744212100,12941.327513229997,160.51778310000373,53407.23731712001 2025-04-09,15:21:42.000,99,11084974,12605,0,1744212101,12941.320776920002,160.59532353000395,53407.27225272 2025-04-09,15:21:43.000,99,11085020,12965,0,1744212102,12941.320776920002,160.65876569999818,53407.30718832001 2025-04-09,15:21:44.000,99,11085016,12685,0,1744212103,12941.307304299997,160.71515874000033,53407.23731712001 2025-04-09,15:21:45.000,99,11085037,12765,0,1744212104,12941.361194780002,160.834993950004,53407.244304240005 2025-04-09,15:21:46.000,99,11084996,12805,0,1744212105,12941.340985850002,160.8702396000008,53407.20936864 2025-04-09,15:21:47.000,99,11085003,13245,0,1744212106,12941.361194780002,160.9971239400038,53407.23033 2025-04-09,15:21:48.000,99,11085009,12805,0,1744212107,12941.388140019997,161.12400827999954,53407.1604588 2025-04-09,15:21:49.000,99,11085005,12565,0,1744212108,12941.435294189992,161.16630306000297,53407.21635576001 2025-04-09,15:21:50.000,99,11085021,12645,0,1744212109,12941.495920979993,161.26499088000128,53407.18840728001 2025-04-09,15:21:51.000,99,11085013,12645,0,1744212110,12941.570020389998,161.3425313100015,53407.18840728001 2025-04-09,15:21:52.000,99,11085029,12965,0,1744212111,12941.623910869988,161.3918752200043,53407.17443304 2025-04-09,15:21:53.000,99,11085006,12845,0,1744212112,12941.724955519989,161.46941565000452,53407.17443304 2025-04-09,15:21:54.000,99,11084979,12805,0,1744212113,12941.772109689999,161.57515260000218,53407.17443304 2025-04-09,15:21:55.000,99,11084997,12685,0,1744212114,12941.852945409999,161.59629999000026,53407.16744592001 2025-04-09,15:21:56.000,99,11084989,12885,0,1744212115,12941.94725374999,161.59629999000026,53407.18142016 2025-04-09,15:21:57.000,99,11085033,12685,0,1744212116,12942.05503471,161.61744737999834,53407.20238152 2025-04-09,15:21:58.000,99,11085023,12805,0,1744212117,12942.15607936,161.6385947700037,53407.17443304 2025-04-09,15:21:59.000,99,11084982,12805,0,1744212118,12942.3177508,161.65974216000177,53407.23033 2025-04-09,15:22:00.000,99,11084992,12685,0,1744212119,12942.412059139991,161.6244965099977,53407.27923984 2025-04-09,15:22:01.000,99,11085073,12765,0,1744212120,12942.560257960002,161.60334911999962,53407.30718832001 2025-04-09,15:22:02.000,99,11085013,12885,0,1744212121,12942.674775229993,161.57515260000218,53407.34212392 2025-04-09,15:22:03.000,99,11085010,12525,0,1744212122,12942.775819879993,161.5399069499981,53407.293214080004 2025-04-09,15:22:04.000,99,11085036,12605,0,1744212123,12942.849919289998,161.54695608000475,53407.314175440006 2025-04-09,15:22:05.000,99,11084987,12725,0,1744212124,12942.977909179994,161.51875956000003,53407.35609816001 2025-04-09,15:22:06.000,99,11085032,12485,0,1744212125,12943.031799659999,161.4905630400026,53407.35609816001 2025-04-09,15:22:07.000,99,11084997,12845,0,1744212126,12943.078953829994,161.47646478000388,53407.32814968 2025-04-09,15:22:08.000,99,11085003,12685,0,1744212127,12943.159789549994,161.405973480003,53407.44693072 2025-04-09,15:22:09.000,99,11085046,12685,0,1744212128,12943.1934711,161.38482608999766,53407.43295648001 2025-04-09,15:22:10.000,99,11084973,12445,0,1744212129,12943.24736157999,161.39892435000365,53407.45391784001 2025-04-09,15:22:11.000,99,11085042,12685,0,1744212130,12943.301252059995,161.41302261000237,53407.43295648001 2025-04-09,15:22:12.000,99,11084997,12445,0,1744212131,12943.33493361,161.3777769599983,53407.481866320006 2025-04-09,15:22:13.000,99,11085035,12725,0,1744212132,12943.321460989995,161.38482608999766,53407.4399436 2025-04-09,15:22:14.000,99,11084976,12885,0,1744212133,12943.32819729999,161.36367869999958,53407.460904960004 2025-04-09,15:22:15.000,99,11084965,12645,0,1744212134,12943.402296709995,161.4623665199979,53407.4399436 2025-04-09,15:22:16.000,99,11084983,12565,0,1744212135,12943.33493361,161.48351391000324,53407.460904960004 2025-04-09,15:22:17.000,99,11085023,12805,0,1744212136,12943.382087779995,161.51875956000003,53407.52378904001 2025-04-09,15:22:18.000,99,11085037,12645,0,1744212137,12943.31472468,161.60334911999962,53407.49584056 2025-04-09,15:22:19.000,99,11084999,12605,0,1744212138,12943.31472468,161.6526930300024,53407.5098148 2025-04-09,15:22:20.000,99,11085005,12965,0,1744212139,12943.27430682,161.72318433000328,53407.530776160005 2025-04-09,15:22:21.000,99,11085032,12765,0,1744212140,12943.25409789,161.76547910999943,53407.57269888001 2025-04-09,15:22:22.000,99,11085003,12605,0,1744212141,12943.26757050999,161.82892128000094,53407.55872464 2025-04-09,15:22:23.000,99,11085026,12685,0,1744212142,12943.281043129995,161.86416692999774,53407.56571176 2025-04-09,15:22:24.000,99,11084936,12805,0,1744212143,12943.301252059995,161.89236345000245,53407.60064736001 2025-04-09,15:22:25.000,99,11085025,13005,0,1744212144,12943.29451575,161.99105127000075,53407.6146216 2025-04-09,15:22:26.000,99,11084986,12605,0,1744212145,12943.23388896,162.03334605000418,53407.62160872001 2025-04-09,15:22:27.000,99,11084981,12725,0,1744212146,12943.27430682,162.15318126000057,53407.649557200006 2025-04-09,15:22:28.000,99,11084996,12765,0,1744212147,12943.29451575,162.16727951999928,53407.63558296 2025-04-09,15:22:29.000,99,11085033,12565,0,1744212148,12943.281043129995,162.22367256000143,53407.71942840001 2025-04-09,15:22:30.000,99,11084994,12845,0,1744212149,12943.31472468,162.25891820999823,53407.70545416 2025-04-09,15:22:31.000,99,11084983,12805,0,1744212150,12943.341669919995,162.28711473000294,53407.754364 2025-04-09,15:22:32.000,99,11084998,12645,0,1744212151,12943.35514254,162.30121299000166,53407.747376880005 2025-04-09,15:22:33.000,99,11085006,12765,0,1744212152,12943.402296709995,162.3435077699978,53407.77532536 2025-04-09,15:22:34.000,99,11084987,12765,0,1744212153,12943.422505639996,162.38580255000124,53407.83122232 2025-04-09,15:22:35.000,99,11085011,12725,0,1744212154,12943.44945087999,162.43514646000403,53407.817248080006 2025-04-09,15:22:36.000,99,11084977,12965,0,1744212155,12943.503341359996,162.5056377600049,53407.796286720004 2025-04-09,15:22:37.000,99,11085043,12725,0,1744212156,12943.590913389991,162.56907992999913,53407.8941064 2025-04-09,15:22:38.000,99,11084980,12725,0,1744212157,12943.678485420001,162.62547297000128,53407.87314504 2025-04-09,15:22:39.000,99,11085009,12805,0,1744212158,12943.786266379997,162.67481688000407,53407.8941064 2025-04-09,15:22:40.000,99,11085022,12765,0,1744212159,12943.860365790002,162.69596427000215,53407.95699048001 2025-04-09,15:22:41.000,99,11084994,12965,0,1744212160,12943.941201510002,162.7382590499983,53407.984938960006 2025-04-09,15:22:42.000,99,11085051,12765,0,1744212161,12944.008564609998,162.76645557000302,53408.02686168001 2025-04-09,15:22:43.000,99,11085055,12965,0,1744212162,12944.109609259998,162.8017012199998,53407.99192608 2025-04-09,15:22:44.000,99,11084935,12805,0,1744212163,12944.096136639993,162.83694687000389,53408.082758640005 2025-04-09,15:22:45.000,99,11084995,12685,0,1744212164,12944.176972359994,162.87219252000068,53408.09673288001 2025-04-09,15:22:46.000,99,11084988,12645,0,1744212165,12944.217390219994,162.90038903999812,53408.14564272001 2025-04-09,15:22:47.000,99,11085023,12965,0,1744212166,12944.224126529989,162.9849785999977,53408.152629840006 2025-04-09,15:22:48.000,99,11085000,12925,0,1744212167,12944.244335459989,163.0484207699992,53408.21551392 2025-04-09,15:22:49.000,99,11085009,12965,0,1744212168,12944.30496224999,163.1471085900048,53408.22250104001 2025-04-09,15:22:50.000,99,11085015,12885,0,1744212169,12944.291489629999,163.22464901999774,53408.30634648 2025-04-09,15:22:51.000,99,11084968,12965,0,1744212170,12944.230862839999,163.30218944999797,53408.299359360004 2025-04-09,15:22:52.000,99,11084989,12365,0,1744212171,12944.257808079994,163.37268074999884,53408.36224344001 2025-04-09,15:22:53.000,99,11084982,12885,0,1744212172,12944.251071769999,163.4431720499997,53408.3482692 2025-04-09,15:22:54.000,99,11084996,12725,0,1744212173,12944.230862839999,163.53481073999865,53408.39019192001 2025-04-09,15:22:55.000,99,11084970,12685,0,1744212174,12944.230862839999,163.6405476900036,53408.488011600006 2025-04-09,15:22:56.000,99,11085002,12925,0,1744212175,12944.244335459989,163.71103899000445,53408.5928184 2025-04-09,15:22:57.000,99,11084978,12685,0,1744212176,12944.210653909999,163.7744811599987,53408.585831280005 2025-04-09,15:22:58.000,99,11085048,12605,0,1744212177,12944.197181289994,163.85907071999827,53408.56486992 2025-04-09,15:22:59.000,99,11084986,12645,0,1744212178,12944.163499739989,163.92251288999978,53408.64172824 2025-04-09,15:23:00.000,99,11084983,12725,0,1744212179,12944.176972359994,163.9859550600013,53408.64871536001 2025-04-09,15:23:01.000,99,11084946,12805,0,1744212180,12944.156763429994,164.01415157999872,53408.71159944 2025-04-09,15:23:02.000,99,11084990,12605,0,1744212181,12944.197181289994,164.09169200999895,53408.69762520001 2025-04-09,15:23:03.000,99,11084974,12605,0,1744212182,12944.251071769999,164.1128394000043,53408.71858656 2025-04-09,15:23:04.000,99,11084965,12565,0,1744212183,12944.298225939994,164.16923243999918,53408.76050928 2025-04-09,15:23:05.000,99,11085003,12485,0,1744212184,12944.38579796999,164.23972374000004,53408.76749640001 2025-04-09,15:23:06.000,99,11084993,12925,0,1744212185,12944.43295214,164.26792026000476,53408.83038048 2025-04-09,15:23:07.000,99,11084938,12445,0,1744212186,12944.51378786,164.331362429999,53408.85832896 2025-04-09,15:23:08.000,99,11084961,12765,0,1744212187,12944.59462358,164.331362429999,53408.89326456001 2025-04-09,15:23:09.000,99,11084972,13205,0,1744212188,12944.621568819995,164.37365721000242,53408.95614864 2025-04-09,15:23:10.000,99,11084961,13005,0,1744212189,12944.63504144,164.43005025000457,53408.98409712001 2025-04-09,15:23:11.000,99,11084984,12725,0,1744212190,12944.641777749996,164.47939416000008,53409.02601984 2025-04-09,15:23:12.000,99,11084965,12725,0,1744212191,12944.61483251,164.52168894000351,53409.06095544001 2025-04-09,15:23:13.000,99,11084989,12805,0,1744212192,12944.63504144,164.59218024000438,53409.1168524 2025-04-09,15:23:14.000,99,11084998,12685,0,1744212193,12944.62830512999,164.66267153999797,53409.158775120006 2025-04-09,15:23:15.000,99,11084986,12805,0,1744212194,12944.621568819995,164.69086806000269,53409.16576224 2025-04-09,15:23:16.000,99,11084951,12685,0,1744212195,12944.581150959995,164.72611370999948,53409.207684960005 2025-04-09,15:23:17.000,99,11084979,12725,0,1744212196,12944.601359889995,164.7684084900029,53409.23563344 2025-04-09,15:23:18.000,99,11084956,12925,0,1744212197,12944.57441465,164.81775239999843,53409.28454328 2025-04-09,15:23:19.000,99,11084971,12605,0,1744212198,12944.59462358,164.8036541399997,53409.27056904001 2025-04-09,15:23:20.000,99,11084950,12605,0,1744212199,12944.621568819995,164.83889979000378,53409.27056904001 2025-04-09,15:23:21.000,99,11084959,12725,0,1744212200,12944.661986679996,164.83889979000378,53409.326466000006 2025-04-09,15:23:22.000,99,11085015,12925,0,1744212201,12944.71587716,164.90939109000465,53409.39633720001 2025-04-09,15:23:23.000,99,11084962,12645,0,1744212202,12944.789976569991,164.8882436999993,53409.40332432 2025-04-09,15:23:24.000,99,11084993,12845,0,1744212203,12944.884284909996,164.88119456999993,53409.45922128 2025-04-09,15:23:25.000,99,11084961,12965,0,1744212204,12944.924702769997,164.86004718000186,53409.424285680005 2025-04-09,15:23:26.000,99,11084959,12765,0,1744212205,12945.059428970002,164.86004718000186,53409.44524704001 2025-04-09,15:23:27.000,99,11084960,12765,0,1744212206,12945.167209929998,164.84594892000314,53409.52210536 2025-04-09,15:23:28.000,99,11084946,12765,0,1744212207,12945.241309339988,164.81070326999907,53409.57800232 2025-04-09,15:23:29.000,99,11084968,12725,0,1744212208,12945.322145059989,164.7684084900029,53409.591976560005 2025-04-09,15:23:30.000,99,11084989,12725,0,1744212209,12945.349090299998,164.7684084900029,53409.59896368 2025-04-09,15:23:31.000,99,11084947,12725,0,1744212210,12945.470343879999,164.76135936000355,53409.65486064001 2025-04-09,15:23:32.000,99,11084954,12525,0,1744212211,12945.48381649999,164.7543102300042,53409.71774472 2025-04-09,15:23:33.000,99,11084937,12725,0,1744212212,12945.50402542999,164.76135936000355,53409.79460304 2025-04-09,15:23:34.000,99,11084995,12605,0,1744212213,12945.530970669999,164.77545762000227,53409.78761592 2025-04-09,15:23:35.000,99,11084935,12805,0,1744212214,12945.59159746,164.7543102300042,53409.86447424 2025-04-09,15:23:36.000,99,11084958,12965,0,1744212215,12945.58486114999,164.77545762000227,53409.90639696 2025-04-09,15:23:37.000,99,11084992,12885,0,1744212216,12945.57138853,164.789555880001,53409.89242272 2025-04-09,15:23:38.000,99,11084975,12765,0,1744212217,12945.58486114999,164.8882436999993,53409.91338408 2025-04-09,15:23:39.000,99,11085016,12845,0,1744212218,12945.58486114999,164.88119456999993,53409.9553068 2025-04-09,15:23:40.000,99,11085030,12725,0,1744212219,12945.578124839994,164.94463674000144,53409.98325528 2025-04-09,15:23:41.000,99,11085008,12645,0,1744212220,12945.57138853,164.98693152000487,53410.046139360005 2025-04-09,15:23:42.000,99,11084974,12605,0,1744212221,12945.50402542999,164.99398065000423,53410.05312648 2025-04-09,15:23:43.000,99,11085027,12765,0,1744212222,12945.497289119994,165.02217717000167,53410.08107496 2025-04-09,15:23:44.000,99,11085009,12685,0,1744212223,12945.490552809999,165.02922630000103,53410.12299768 2025-04-09,15:23:45.000,99,11084997,13085,0,1744212224,12945.470343879999,165.06447194999782,53410.11601056001 2025-04-09,15:23:46.000,99,11084978,12965,0,1744212225,12945.490552809999,165.08561934000318,53410.199856 2025-04-09,15:23:47.000,99,11084978,12885,0,1744212226,12945.497289119994,165.0997176000019,53410.199856 2025-04-09,15:23:48.000,99,11084981,12885,0,1744212227,12945.50402542999,165.1349632499987,53410.213830240005 2025-04-09,15:23:49.000,99,11084967,12485,0,1744212228,12945.497289119994,165.10676673000125,53410.24177872 2025-04-09,15:23:50.000,99,11084980,12845,0,1744212229,12945.537706979994,165.12086498999997,53410.262740080005 2025-04-09,15:23:51.000,99,11084996,12885,0,1744212230,12945.5511796,165.1138158600006,53410.23479160001 2025-04-09,15:23:52.000,99,11084984,12925,0,1744212231,12945.578124839994,165.12791411999933,53410.25575296001 2025-04-09,15:23:53.000,99,11084952,12765,0,1744212232,12945.618542699995,165.1349632499987,53410.24876584 2025-04-09,15:23:54.000,99,11084969,12765,0,1744212233,12945.638751629995,165.10676673000125,53410.2697272 2025-04-09,15:23:55.000,99,11084951,12805,0,1744212234,12945.638751629995,165.05742281999846,53410.22780448 2025-04-09,15:23:56.000,99,11084968,12965,0,1744212235,12945.69264211,165.02217717000167,53410.25575296001 2025-04-09,15:23:57.000,99,11084950,12645,0,1744212236,12945.79368676,165.0010297800036,53410.22081736 2025-04-09,15:23:58.000,99,11084980,12805,0,1744212237,12945.74653258999,164.96578412999952,53410.24876584 2025-04-09,15:23:59.000,99,11084934,12885,0,1744212238,12945.82736830999,164.95873500000016,53410.17190752 2025-04-09,15:24:00.000,99,11084961,12805,0,1744212239,12945.85431355,165.0010297800036,53410.24876584 2025-04-09,15:24:01.000,99,11084963,13005,0,1744212240,12945.88799509999,164.98693152000487,53410.199856 2025-04-09,15:24:02.000,99,11084955,12565,0,1744212241,12945.82736830999,165.0010297800036,53410.17190752 2025-04-09,15:24:03.000,99,11084997,12965,0,1744212242,12945.800423069995,164.98693152000487,53410.22081736 2025-04-09,15:24:04.000,99,11085001,12885,0,1744212243,12945.78695044999,164.95873500000016,53410.20684312001 2025-04-09,15:24:05.000,99,11085036,12645,0,1744212244,12945.739796279995,164.97283325999888,53410.17889464 2025-04-09,15:24:06.000,99,11085060,12965,0,1744212245,12945.65222425,165.00807891000295,53410.199856 2025-04-09,15:24:07.000,99,11085043,12765,0,1744212246,12945.537706979994,165.02922630000103,53410.22780448 2025-04-09,15:24:08.000,99,11084970,12765,0,1744212247,12945.423189709989,165.04332455999975,53410.19286888 2025-04-09,15:24:09.000,99,11085022,12765,0,1744212248,12945.328881369998,165.0503736899991,53410.13697192001 2025-04-09,15:24:10.000,99,11084952,12925,0,1744212249,12945.254781959993,165.0997176000019,53410.17889464 2025-04-09,15:24:11.000,99,11084969,12685,0,1744212250,12945.120055760002,165.10676673000125,53410.18588176001 2025-04-09,15:24:12.000,99,11085011,12685,0,1744212251,12944.978593250002,165.12791411999933,53410.18588176001 2025-04-09,15:24:13.000,99,11084960,12765,0,1744212252,12944.864075979996,165.18430716000148,53410.13697192001 2025-04-09,15:24:14.000,99,11084980,12445,0,1744212253,12944.682195609996,165.2266019400049,53410.13697192001 2025-04-09,15:24:15.000,99,11084953,12645,0,1744212254,12944.581150959995,165.1984054200002,53410.06710072001 2025-04-09,15:24:16.000,99,11085049,12605,0,1744212255,12944.38579796999,165.17725803000212,53410.08806208001 2025-04-09,15:24:17.000,99,11084991,12725,0,1744212256,12944.318434869994,165.21955280999828,53410.03915224001 2025-04-09,15:24:18.000,99,11085000,12765,0,1744212257,12944.203917599989,165.2618475900017,53410.03915224001 2025-04-09,15:24:19.000,99,11084965,12565,0,1744212258,12944.123081879989,165.247749330003,53410.03915224001 2025-04-09,15:24:20.000,99,11084995,12565,0,1744212259,12944.062455089988,165.28299497999978,53409.99024240001 2025-04-09,15:24:21.000,99,11085054,12725,0,1744212260,12943.995091989993,165.35348628000065,53409.96928104001 2025-04-09,15:24:22.000,99,11085019,12645,0,1744212261,12943.941201510002,165.38873193000472,53409.94831968001 2025-04-09,15:24:23.000,99,11085004,12765,0,1744212262,12943.900783650002,165.40283019000344,53409.927358320005 2025-04-09,15:24:24.000,99,11085005,13045,0,1744212263,12943.860365790002,165.43102671000088,53409.89242272 2025-04-09,15:24:25.000,99,11085017,12725,0,1744212264,12943.799739000002,165.45217409999896,53409.8854356 2025-04-09,15:24:26.000,99,11085044,12805,0,1744212265,12943.759321140002,165.4944688800024,53409.78761592 2025-04-09,15:24:27.000,99,11084976,12845,0,1744212266,12943.712166969992,165.56496018000325,53409.82255152001 2025-04-09,15:24:28.000,99,11084944,12845,0,1744212267,12943.665012799996,165.61430408999877,53409.75268032001 2025-04-09,15:24:29.000,99,11085004,12645,0,1744212268,12943.631331249991,165.67774626000028,53409.73870608 2025-04-09,15:24:30.000,99,11085004,12845,0,1744212269,12943.644803869996,165.76938494999922,53409.759667440005 2025-04-09,15:24:31.000,99,11085033,12645,0,1744212270,12943.631331249991,165.84692537999945,53409.7456932 2025-04-09,15:24:32.000,99,11084993,12965,0,1744212271,12943.617858630001,165.87512190000416,53409.71774472 2025-04-09,15:24:33.000,99,11085001,12765,0,1744212272,12943.584177079996,166.00905536999926,53409.710757600005 2025-04-09,15:24:34.000,99,11084981,12765,0,1744212273,12943.550495529991,166.09364492999885,53409.68280912001 2025-04-09,15:24:35.000,99,11084951,12525,0,1744212274,12943.55723184,166.14298884000164,53409.68979624 2025-04-09,15:24:36.000,99,11084967,12725,0,1744212275,12943.44945087999,166.23462753000058,53409.66883488 2025-04-09,15:24:37.000,99,11085033,12805,0,1744212276,12943.40903301999,166.28397144000337,53409.661847760006 2025-04-09,15:24:38.000,99,11084995,12685,0,1744212277,12943.382087779995,166.38265926000167,53409.68280912001 2025-04-09,15:24:39.000,99,11084948,12805,0,1744212278,12943.382087779995,166.40380664999975,53409.66883488 2025-04-09,15:24:40.000,99,11084967,12965,0,1744212279,12943.33493361,166.48839620999934,53409.61293792001 2025-04-09,15:24:41.000,99,11084986,12645,0,1744212280,12943.36861515999,166.53774012000213,53409.64787352 2025-04-09,15:24:42.000,99,11084988,12805,0,1744212281,12943.361878849995,166.58708402999764,53409.62691216 2025-04-09,15:24:43.000,99,11084961,12965,0,1744212282,12943.42924194999,166.608231420003,53409.58498944001 2025-04-09,15:24:44.000,99,11084958,12645,0,1744212283,12943.483132429996,166.60118229000363,53409.55005384 2025-04-09,15:24:45.000,99,11084987,12845,0,1744212284,12943.55723184,166.63642794000043,53409.52210536 2025-04-09,15:24:46.000,99,11084927,12605,0,1744212285,12943.698694350001,166.59413316000428,53409.52210536 2025-04-09,15:24:47.000,99,11084961,12485,0,1744212286,12943.880574720002,166.608231420003,53409.51511824001 2025-04-09,15:24:48.000,99,11084986,12645,0,1744212287,12943.947937819998,166.608231420003,53409.494156880006 2025-04-09,15:24:49.000,99,11084978,13005,0,1744212288,12944.069191399998,166.5588875100002,53409.48716976001 2025-04-09,15:24:50.000,99,11084994,12525,0,1744212289,12944.170236049998,166.5447892500015,53409.494156880006 2025-04-09,15:24:51.000,99,11084998,12765,0,1744212290,12944.278017009994,166.50249446999806,53409.543066720005 2025-04-09,15:24:52.000,99,11084981,12965,0,1744212291,12944.338643799994,166.4601996900019,53409.48018264 2025-04-09,15:24:53.000,99,11084960,12765,0,1744212292,12944.419479519995,166.43200317000446,53409.46620840001 2025-04-09,15:24:54.000,99,11084997,12725,0,1744212293,12944.47337,166.3967575200004,53409.55005384 2025-04-09,15:24:55.000,99,11084939,12645,0,1744212294,12944.540733099995,166.36856100000296,53409.52210536 2025-04-09,15:24:56.000,99,11085004,12645,0,1744212295,12944.57441465,166.3615118700036,53409.53607960001 2025-04-09,15:24:57.000,99,11084953,12885,0,1744212296,12944.63504144,166.36856100000296,53409.543066720005 2025-04-09,15:24:58.000,99,11084983,12605,0,1744212297,12944.61483251,166.37561013000231,53409.51511824001 2025-04-09,15:24:59.000,99,11084997,12605,0,1744212298,12944.68893191999,166.38970839000103,53409.51511824001 2025-04-09,15:25:00.000,99,11084968,12805,0,1744212299,12944.66872298999,166.40380664999975,53409.51511824001 2025-04-09,15:25:01.000,99,11084926,12645,0,1744212300,12944.661986679996,166.43905230000382,53409.5710152 2025-04-09,15:25:02.000,99,11084956,13045,0,1744212301,12944.65525037,166.44610143000318,53409.59896368 2025-04-09,15:25:03.000,99,11084969,12925,0,1744212302,12944.61483251,166.41790490999847,53409.56402808001 2025-04-09,15:25:04.000,99,11084941,12565,0,1744212303,12944.581150959995,166.3967575200004,53409.58498944001 2025-04-09,15:25:05.000,99,11084972,13045,0,1744212304,12944.53399679,166.43200317000446,53409.52210536 2025-04-09,15:25:06.000,99,11085022,12765,0,1744212305,12944.53399679,166.43905230000382,53409.48716976001 2025-04-09,15:25:07.000,99,11084963,12845,0,1744212306,12944.49357893,166.40380664999975,53409.501144 2025-04-09,15:25:08.000,99,11084963,12685,0,1744212307,12944.459897379995,166.42495403999783,53409.52210536 2025-04-09,15:25:09.000,99,11084988,12605,0,1744212308,12944.46663368999,166.42495403999783,53409.51511824001 2025-04-09,15:25:10.000,99,11085013,12645,0,1744212309,12944.45316107,166.41790490999847,53409.44524704001 2025-04-09,15:25:11.000,99,11084973,12685,0,1744212310,12944.459897379995,166.38265926000167,53409.494156880006 2025-04-09,15:25:12.000,99,11085030,12725,0,1744212311,12944.48684261999,166.38265926000167,53409.494156880006 2025-04-09,15:25:13.000,99,11085022,12605,0,1744212312,12944.51378786,166.3615118700036,53409.48018264 2025-04-09,15:25:14.000,99,11084976,12685,0,1744212313,12944.52726047999,166.3967575200004,53409.4312728 2025-04-09,15:25:15.000,99,11084992,12885,0,1744212314,12944.59462358,166.43200317000446,53409.4312728 2025-04-09,15:25:16.000,99,11084990,12725,0,1744212315,12944.62830512999,166.4108557799991,53409.424285680005 2025-04-09,15:25:17.000,99,11084975,12765,0,1744212316,12944.61483251,166.43905230000382,53409.39633720001 2025-04-09,15:25:18.000,99,11085015,12805,0,1744212317,12944.66872298999,166.45315056000254,53409.43825992001 2025-04-09,15:25:19.000,99,11085015,13125,0,1744212318,12944.661986679996,166.5095436000047,53409.43825992001 2025-04-09,15:25:20.000,99,11085005,12725,0,1744212319,12944.682195609996,166.58003489999828,53409.38236296 2025-04-09,15:25:21.000,99,11084978,12725,0,1744212320,12944.682195609996,166.6223296800017,53409.39633720001 2025-04-09,15:25:22.000,99,11084975,12805,0,1744212321,12944.682195609996,166.71396837000066,53409.41031144 2025-04-09,15:25:23.000,99,11084963,12845,0,1744212322,12944.63504144,166.73511575999873,53409.43825992001 2025-04-09,15:25:24.000,99,11085001,13045,0,1744212323,12944.621568819995,166.7562631500041,53409.40332432 2025-04-09,15:25:25.000,99,11084969,12805,0,1744212324,12944.56767833999,166.8549509700024,53409.45223416 2025-04-09,15:25:26.000,99,11084971,12965,0,1744212325,12944.540733099995,166.87609836000047,53409.39633720001 2025-04-09,15:25:27.000,99,11084984,12845,0,1744212326,12944.47337,166.93954053000198,53409.38236296 2025-04-09,15:25:28.000,99,11084956,12645,0,1744212327,12944.41274321,166.9677370499994,53409.38935008 2025-04-09,15:25:29.000,99,11084955,12925,0,1744212328,12944.379061659994,167.02413009000156,53409.38935008 2025-04-09,15:25:30.000,99,11084953,12965,0,1744212329,12944.32517117999,167.05937573999836,53409.40332432 2025-04-09,15:25:31.000,99,11084992,12805,0,1744212330,12944.257808079994,167.1016705200018,53409.40332432 2025-04-09,15:25:32.000,99,11084953,13165,0,1744212331,12944.190444979999,167.15101443000458,53409.375375840005 2025-04-09,15:25:33.000,99,11084961,12885,0,1744212332,12944.143290809989,167.20740746999945,53409.38935008 2025-04-09,15:25:34.000,99,11084947,12605,0,1744212333,12944.069191399998,167.27789877000032,53409.3614016 2025-04-09,15:25:35.000,99,11084974,12685,0,1744212334,12944.035509849993,167.29199702999904,53409.31249176 2025-04-09,15:25:36.000,99,11085016,12725,0,1744212335,12944.022037229988,167.2990461599984,53409.31947888001 2025-04-09,15:25:37.000,99,11084984,12725,0,1744212336,12944.008564609998,167.3131444200044,53409.28454328 2025-04-09,15:25:38.000,99,11085000,12605,0,1744212337,12944.055718779993,167.36953745999926,53409.2915304 2025-04-09,15:25:39.000,99,11084990,12805,0,1744212338,12944.062455089988,167.32019355000375,53409.28454328 2025-04-09,15:25:40.000,99,11084965,12605,0,1744212339,12944.123081879989,167.32019355000375,53409.29851752001 2025-04-09,15:25:41.000,99,11085002,12885,0,1744212340,12944.102872949989,167.25675138000224,53409.24960768001 2025-04-09,15:25:42.000,99,11085011,12605,0,1744212341,12944.136554499994,167.23560399000417,53409.2915304 2025-04-09,15:25:43.000,99,11084957,12765,0,1744212342,12944.170236049998,167.1651126900033,53409.31249176 2025-04-09,15:25:44.000,99,11085010,12925,0,1744212343,12944.163499739989,167.12986703999923,53409.2915304 2025-04-09,15:25:45.000,99,11084965,12965,0,1744212344,12944.217390219994,167.15806356000394,53409.28454328 2025-04-09,15:25:46.000,99,11084972,12845,0,1744212345,12944.244335459989,167.1157687800005,53409.26358192 2025-04-09,15:25:47.000,99,11084982,12885,0,1744212346,12944.251071769999,167.0805231300037,53409.29851752001 2025-04-09,15:25:48.000,99,11084941,12965,0,1744212347,12944.244335459989,167.07347400000435,53409.24960768001 2025-04-09,15:25:49.000,99,11084942,12605,0,1744212348,12944.237599149994,167.07347400000435,53409.2915304 2025-04-09,15:25:50.000,99,11084995,12965,0,1744212349,12944.190444979999,167.06642486999772,53409.26358192 2025-04-09,15:25:51.000,99,11084974,12885,0,1744212350,12944.163499739989,167.1157687800005,53409.31249176 2025-04-09,15:25:52.000,99,11084955,12845,0,1744212351,12944.109609259998,167.1651126900033,53409.29851752001 2025-04-09,15:25:53.000,99,11084948,12605,0,1744212352,12944.062455089988,167.2003583400001,53409.256594800005 2025-04-09,15:25:54.000,99,11084948,12885,0,1744212353,12943.974883059993,167.23560399000417,53409.27755616001 2025-04-09,15:25:55.000,99,11084944,12685,0,1744212354,12943.954674129993,167.27084964000096,53409.2915304 2025-04-09,15:25:56.000,99,11084955,12525,0,1744212355,12943.880574720002,167.28494789999968,53409.2915304 2025-04-09,15:25:57.000,99,11084961,12685,0,1744212356,12943.799739000002,167.33429181000247,53409.31249176 2025-04-09,15:25:58.000,99,11084979,12925,0,1744212357,12943.718903280002,167.3483900700012,53409.24960768001 2025-04-09,15:25:59.000,99,11084972,12765,0,1744212358,12943.685221729997,167.34134094000183,53409.29851752001 2025-04-09,15:26:00.000,99,11084971,12565,0,1744212359,12943.665012799996,167.39773398000398,53409.207684960005 2025-04-09,15:26:01.000,99,11084978,12725,0,1744212360,12943.611122319991,167.46822528000484,53409.24262056 2025-04-09,15:26:02.000,99,11085010,12605,0,1744212361,12943.577440770001,167.4470778899995,53409.256594800005 2025-04-09,15:26:03.000,99,11084989,12485,0,1744212362,12943.55723184,167.48937267000292,53409.2216592 2025-04-09,15:26:04.000,99,11084992,12845,0,1744212363,12943.523550289996,167.4752744100042,53409.21467208 2025-04-09,15:26:05.000,99,11084949,12605,0,1744212364,12943.43597826,167.45412701999885,53409.20069784001 2025-04-09,15:26:06.000,99,11084974,12725,0,1744212365,12943.40903301999,167.4470778899995,53409.09589104 2025-04-09,15:26:07.000,99,11084993,12885,0,1744212366,12943.37535147,167.41888137000205,53409.15178800001 2025-04-09,15:26:08.000,99,11084984,12725,0,1744212367,12943.382087779995,167.44002876000013,53409.19371072 2025-04-09,15:26:09.000,99,11084961,12645,0,1744212368,12943.33493361,167.4118322400027,53409.10287816001 2025-04-09,15:26:10.000,99,11084975,12445,0,1744212369,12943.36861515999,167.39068485000462,53409.13082664001 2025-04-09,15:26:11.000,99,11084983,12685,0,1744212370,12943.341669919995,167.39773398000398,53409.09589104 2025-04-09,15:26:12.000,99,11084976,12765,0,1744212371,12943.36861515999,167.4470778899995,53409.02601984 2025-04-09,15:26:13.000,99,11085011,12685,0,1744212372,12943.361878849995,167.4752744100042,53409.01204560001 2025-04-09,15:26:14.000,99,11085069,12685,0,1744212373,12943.361878849995,167.4752744100042,53409.01204560001 2025-04-09,15:26:15.000,99,11085034,12685,0,1744212374,12943.3955604,167.48937267000292,53408.96313576001 2025-04-09,15:26:16.000,99,11085006,12645,0,1744212375,12943.361878849995,167.52461831999972,53408.991084240006 2025-04-09,15:26:17.000,99,11085004,12885,0,1744212376,12943.361878849995,167.5739622300025,53408.9072388 2025-04-09,15:26:18.000,99,11084997,12765,0,1744212377,12943.321460989995,167.63740440000402,53408.8373676 2025-04-09,15:26:19.000,99,11084987,12685,0,1744212378,12943.382087779995,167.67969918000017,53408.8373676 2025-04-09,15:26:20.000,99,11085034,12805,0,1744212379,12943.31472468,167.77133786999912,53408.86531608001 2025-04-09,15:26:21.000,99,11084960,12725,0,1744212380,12943.30798836999,167.8559274299987,53408.78147064 2025-04-09,15:26:22.000,99,11085006,12645,0,1744212381,12943.240625269995,167.93346785999893,53408.76050928 2025-04-09,15:26:23.000,99,11085035,12805,0,1744212382,12943.220416339995,167.98986090000108,53408.76050928 2025-04-09,15:26:24.000,99,11085000,12485,0,1744212383,12943.159789549994,168.09559784999874,53408.69762520001 2025-04-09,15:26:25.000,99,11084948,12765,0,1744212384,12943.119371689994,168.20133480000368,53408.69762520001 2025-04-09,15:26:26.000,99,11084991,12965,0,1744212385,12943.119371689994,168.29297349000262,53408.655702480006 2025-04-09,15:26:27.000,99,11084978,12765,0,1744212386,12943.072217519999,168.39166131000093,53408.71159944 2025-04-09,15:26:28.000,99,11084983,12605,0,1744212387,12943.04527227999,168.54674217000138,53408.704612320005 2025-04-09,15:26:29.000,99,11084987,12965,0,1744212388,12942.998118109994,168.64542998999968,53408.60679264001 2025-04-09,15:26:30.000,99,11084993,12765,0,1744212389,12942.977909179994,168.73706867999863,53408.62775400001 2025-04-09,15:26:31.000,99,11084962,12845,0,1744212390,12942.977909179994,168.86395302000165,53408.62775400001 2025-04-09,15:26:32.000,99,11084967,12605,0,1744212391,12942.991381799999,168.92739519000315,53408.5928184 2025-04-09,15:26:33.000,99,11084987,12725,0,1744212392,12942.977909179994,169.00493562000338,53408.51596008 2025-04-09,15:26:34.000,99,11084948,12725,0,1744212393,12943.038535969994,169.0542795299989,53408.55788280001 2025-04-09,15:26:35.000,99,11084923,12605,0,1744212394,12943.11263538,169.13181995999912,53408.55089568 2025-04-09,15:26:36.000,99,11085021,12645,0,1744212395,12943.1934711,169.2305077800047,53408.536921440005 2025-04-09,15:26:37.000,99,11084972,12645,0,1744212396,12943.26757050999,169.25870430000214,53408.48102448001 2025-04-09,15:26:38.000,99,11084973,12485,0,1744212397,12943.38882408999,169.33624473000236,53408.44608888 2025-04-09,15:26:39.000,99,11084986,12965,0,1744212398,12943.563968149996,169.35034299000108,53408.39717904 2025-04-09,15:26:40.000,99,11084996,12925,0,1744212399,12943.685221729997,169.39968690000387,53408.418140400005 2025-04-09,15:26:41.000,99,11085009,12965,0,1744212400,12943.813211619992,169.39968690000387,53408.43211464001 2025-04-09,15:26:42.000,99,11085025,12845,0,1744212401,12944.001828299988,169.4137851600026,53408.43910176001 2025-04-09,15:26:43.000,99,11085010,12645,0,1744212402,12944.116345569993,169.4137851600026,53408.43211464001 2025-04-09,15:26:44.000,99,11085002,12965,0,1744212403,12944.32517117999,169.45607993999874,53408.43910176001 2025-04-09,15:26:45.000,99,11084965,12645,0,1744212404,12944.49357893,169.4631290699981,53408.43910176001 2025-04-09,15:26:46.000,99,11084999,12605,0,1744212405,12944.60809619999,169.50542385000153,53408.418140400005 2025-04-09,15:26:47.000,99,11084992,12765,0,1744212406,12944.702404539996,169.5477186299977,53408.453076 2025-04-09,15:26:48.000,99,11085009,12765,0,1744212407,12944.837130740001,169.5265712399996,53408.467050240004 2025-04-09,15:26:49.000,99,11084970,13165,0,1744212408,12944.904493839997,169.60411166999984,53408.42512752 2025-04-09,15:26:50.000,99,11084990,12805,0,1744212409,12944.965120629997,169.64640645000327,53408.43211464001 2025-04-09,15:26:51.000,99,11084952,12765,0,1744212410,12945.019011110002,169.68870122999942,53408.46006312001 2025-04-09,15:26:52.000,99,11084988,12845,0,1744212411,12945.052692659992,169.70984862000478,53408.467050240004 2025-04-09,15:26:53.000,99,11084969,12605,0,1744212412,12945.106583139997,169.74509427000157,53408.43910176001 2025-04-09,15:26:54.000,99,11084985,12765,0,1744212413,12945.093110519992,169.76624165999965,53408.47403736 2025-04-09,15:26:55.000,99,11085018,12765,0,1744212414,12945.140264690002,169.76624165999965,53408.5229472 2025-04-09,15:26:56.000,99,11085058,12565,0,1744212415,12945.133528379993,169.78033991999837,53408.57185704 2025-04-09,15:26:57.000,99,11084997,12605,0,1744212416,12945.180682550003,169.74509427000157,53408.57884416001 2025-04-09,15:26:58.000,99,11085011,12925,0,1744212417,12945.180682550003,169.7239468800035,53408.54390856 2025-04-09,15:26:59.000,99,11085008,12525,0,1744212418,12945.221100409988,169.660504710002,53408.55788280001 2025-04-09,15:27:00.000,99,11085010,12885,0,1744212419,12945.227836719998,169.65345558000263,53408.585831280005 2025-04-09,15:27:01.000,99,11085033,13125,0,1744212420,12945.308672439998,169.59001341000112,53408.5928184 2025-04-09,15:27:02.000,99,11084991,12605,0,1744212421,12945.322145059989,169.5124729800009,53408.56486992 2025-04-09,15:27:03.000,99,11084997,13205,0,1744212422,12945.369299229998,169.49837472000218,53408.585831280005 2025-04-09,15:27:04.000,99,11084982,12765,0,1744212423,12945.409717089999,169.4772273300041,53408.55788280001 2025-04-09,15:27:05.000,99,11084973,12765,0,1744212424,12945.443398639989,169.39968690000387,53408.52993432001 2025-04-09,15:27:06.000,99,11084976,12685,0,1744212425,12945.456871259994,169.3644412499998,53408.536921440005 2025-04-09,15:27:07.000,99,11084999,12845,0,1744212426,12945.46360756999,169.33624473000236,53408.54390856 2025-04-09,15:27:08.000,99,11085004,12845,0,1744212427,12945.46360756999,169.2798516900002,53408.50198584 2025-04-09,15:27:09.000,99,11085008,12805,0,1744212428,12945.517498049994,169.329195600003,53408.5229472 2025-04-09,15:27:10.000,99,11084995,12845,0,1744212429,12945.50402542999,169.37853950999852,53408.488011600006 2025-04-09,15:27:11.000,99,11084989,12925,0,1744212430,12945.510761739999,169.3150973400043,53408.46006312001 2025-04-09,15:27:12.000,99,11084970,12725,0,1744212431,12945.470343879999,169.34329386000172,53408.39717904 2025-04-09,15:27:13.000,99,11084977,12725,0,1744212432,12945.510761739999,169.33624473000236,53408.37621768 2025-04-09,15:27:14.000,99,11085021,12485,0,1744212433,12945.46360756999,169.29394994999893,53408.36224344001 2025-04-09,15:27:15.000,99,11085019,12525,0,1744212434,12945.490552809999,169.3009990799983,53408.3832048 2025-04-09,15:27:16.000,99,11085005,12965,0,1744212435,12945.416453399994,169.3150973400043,53408.37621768 2025-04-09,15:27:17.000,99,11084978,12325,0,1744212436,12945.389508159999,169.34329386000172,53408.299359360004 2025-04-09,15:27:18.000,99,11084931,13325,0,1744212437,12945.396244469994,169.37149037999916,53408.19455256001 2025-04-09,15:27:19.000,99,11085018,12605,0,1744212438,12945.416453399994,169.4137851600026,53408.21551392 2025-04-09,15:27:20.000,99,11085025,13205,0,1744212439,12945.376035539994,169.49837472000218,53408.19455256001 2025-04-09,15:27:21.000,99,11085029,12965,0,1744212440,12945.376035539994,169.49132559000282,53408.152629840006 2025-04-09,15:27:22.000,99,11084997,12565,0,1744212441,12945.362562919989,169.55476776000432,53408.17359120001 2025-04-09,15:27:23.000,99,11084992,12605,0,1744212442,12945.349090299998,169.62525905999792,53408.14564272001 2025-04-09,15:27:24.000,99,11085022,12805,0,1744212443,12945.342353989989,169.6746029700007,53408.04782304 2025-04-09,15:27:25.000,99,11085012,12965,0,1744212444,12945.288463509998,169.71689775000414,53408.07577152001 2025-04-09,15:27:26.000,99,11084960,13045,0,1744212445,12945.268254579998,169.7591925300003,53408.06179728 2025-04-09,15:27:27.000,99,11085006,13005,0,1744212446,12945.261518269988,169.7591925300003,53408.04083592 2025-04-09,15:27:28.000,99,11085014,12605,0,1744212447,12945.254781959993,169.78738904999773,53408.00590032001 2025-04-09,15:27:29.000,99,11084949,12805,0,1744212448,12945.301936129988,169.83673296000052,53407.99192608 2025-04-09,15:27:30.000,99,11084989,12685,0,1744212449,12945.308672439998,169.89312600000267,53408.01987456 2025-04-09,15:27:31.000,99,11085007,13125,0,1744212450,12945.355826609994,169.93542077999882,53408.02686168001 2025-04-09,15:27:32.000,99,11084991,12965,0,1744212451,12945.342353989989,169.97771556000225,53407.95000336 2025-04-09,15:27:33.000,99,11085024,12565,0,1744212452,12945.335617679993,169.99181382000097,53407.94301624 2025-04-09,15:27:34.000,99,11084981,12885,0,1744212453,12945.369299229998,170.05525599000248,53407.92904200001 2025-04-09,15:27:35.000,99,11084962,12925,0,1744212454,12945.436662329994,170.05525599000248,53407.92205488 2025-04-09,15:27:36.000,99,11085052,12845,0,1744212455,12945.409717089999,170.12574729000335,53407.8941064 2025-04-09,15:27:37.000,99,11084998,12885,0,1744212456,12945.456871259994,170.104599899998,53407.83122232 2025-04-09,15:27:38.000,99,11085001,12645,0,1744212457,12945.517498049994,170.08345250999992,53407.83820944001 2025-04-09,15:27:39.000,99,11084986,12805,0,1744212458,12945.598333769994,170.13984555000206,53407.80327384 2025-04-09,15:27:40.000,99,11084974,12485,0,1744212459,12945.69264211,170.18918946000485,53407.81026096001 2025-04-09,15:27:41.000,99,11084991,12645,0,1744212460,12945.74653258999,170.18918946000485,53407.80327384 2025-04-09,15:27:42.000,99,11085016,12805,0,1744212461,12945.73305997,170.22443511000165,53407.78929960001 2025-04-09,15:27:43.000,99,11085028,12805,0,1744212462,12945.81389569,170.22443511000165,53407.77532536 2025-04-09,15:27:44.000,99,11084989,12685,0,1744212463,12945.82736830999,170.2667298899978,53407.81026096001 2025-04-09,15:27:45.000,99,11084992,12565,0,1744212464,12945.840840929995,170.30197554000188,53407.66353144 2025-04-09,15:27:46.000,99,11084967,12765,0,1744212465,12945.881258789996,170.28787728000316,53407.72641552 2025-04-09,15:27:47.000,99,11085022,12725,0,1744212466,12945.901467719996,170.30197554000188,53407.67051856001 2025-04-09,15:27:48.000,99,11084975,12605,0,1744212467,12945.9553582,170.34427031999803,53407.67051856001 2025-04-09,15:27:49.000,99,11084997,12565,0,1744212468,12945.97556713,170.3160738000006,53407.65654432 2025-04-09,15:27:50.000,99,11084983,12925,0,1744212469,12945.968830819991,170.3160738000006,53407.63558296 2025-04-09,15:27:51.000,99,11084983,12645,0,1744212470,12945.995776060001,170.30197554000188,53407.6146216 2025-04-09,15:27:52.000,99,11084974,12645,0,1744212471,12946.009248679991,170.29492641000252,53407.6146216 2025-04-09,15:27:53.000,99,11084973,12645,0,1744212472,12946.029457609991,170.27377902000444,53407.58667312 2025-04-09,15:27:54.000,99,11084996,12885,0,1744212473,12946.042930229996,170.2667298899978,53407.55173752001 2025-04-09,15:27:55.000,99,11084956,12765,0,1744212474,12946.056402850001,170.23853337000037,53407.52378904001 2025-04-09,15:27:56.000,99,11085007,12445,0,1744212475,12946.069875469992,170.21033685000293,53407.53776328 2025-04-09,15:27:57.000,99,11085010,12525,0,1744212476,12946.090084399992,170.2173859800023,53407.51680192 2025-04-09,15:27:58.000,99,11085028,12805,0,1744212477,12946.157447500002,170.1962385900042,53407.52378904001 2025-04-09,15:27:59.000,99,11085027,12965,0,1744212478,12946.251755839992,170.15394381000078,53407.481866320006 2025-04-09,15:28:00.000,99,11084963,12605,0,1744212479,12946.292173699992,170.18214032999822,53407.45391784001 2025-04-09,15:28:01.000,99,11085006,12605,0,1744212480,12946.386482039998,170.1327964200027,53407.43295648001 2025-04-09,15:28:02.000,99,11084970,12645,0,1744212481,12946.420163590003,170.118698160004,53407.411995120005 2025-04-09,15:28:03.000,99,11084959,12645,0,1744212482,12946.494262999993,170.07640338000056,53407.34911104 2025-04-09,15:28:04.000,99,11084984,12525,0,1744212483,12946.534680859993,170.06230512000184,53407.3700724 2025-04-09,15:28:05.000,99,11085009,12685,0,1744212484,12946.554889789993,170.04820686000312,53407.3002012 2025-04-09,15:28:06.000,99,11084964,12685,0,1744212485,12946.622252889989,170.01296120999905,53407.25827848001 2025-04-09,15:28:07.000,99,11084979,12725,0,1744212486,12946.76371539999,170.0341086000044,53407.22334288 2025-04-09,15:28:08.000,99,11084983,12885,0,1744212487,12946.85128743,170.06230512000184,53407.20238152 2025-04-09,15:28:09.000,99,11085005,12685,0,1744212488,12946.91191422,170.09755076999863,53407.20238152 2025-04-09,15:28:10.000,99,11084996,12685,0,1744212489,12946.999486249995,170.11164903000463,53407.16744592001 2025-04-09,15:28:11.000,99,11084956,12525,0,1744212490,12947.039904109995,170.118698160004,53407.15347168 2025-04-09,15:28:12.000,99,11084990,12605,0,1744212491,12947.09379459,170.13984555000206,53407.13949744001 2025-04-09,15:28:13.000,99,11084988,12605,0,1744212492,12947.15442138,170.1327964200027,53407.08360048 2025-04-09,15:28:14.000,99,11084968,12845,0,1744212493,12947.215048170001,170.22443511000165,53407.04866488001 2025-04-09,15:28:15.000,99,11084987,12725,0,1744212494,12947.302620199996,170.2526316299991,53407.03469064 2025-04-09,15:28:16.000,99,11084979,13045,0,1744212495,12947.363246989997,170.25968075999845,53407.027703520005 2025-04-09,15:28:17.000,99,11085027,13085,0,1744212496,12947.423873779997,170.32312292999995,53407.02071640001 2025-04-09,15:28:18.000,99,11085011,12885,0,1744212497,12947.430610089992,170.3301720599993,53406.96481944 2025-04-09,15:28:19.000,99,11084977,12565,0,1744212498,12947.497973190002,170.38656510000146,53407.03469064 2025-04-09,15:28:20.000,99,11084995,12645,0,1744212499,12947.518182120002,170.4288598800049,53406.97180656001 2025-04-09,15:28:21.000,99,11085031,12605,0,1744212500,12947.578808910002,170.48525291999977,53406.908922480005 2025-04-09,15:28:22.000,99,11085015,12885,0,1744212501,12947.585545219998,170.50640030999784,53406.95084520001 2025-04-09,15:28:23.000,99,11085005,12285,0,1744212502,12947.619226770003,170.4782037900004,53406.9159096 2025-04-09,15:28:24.000,99,11085014,12805,0,1744212503,12947.679853559988,170.4782037900004,53406.86699976 2025-04-09,15:28:25.000,99,11085020,12685,0,1744212504,12947.700062489988,170.45000727000297,53406.83206416001 2025-04-09,15:28:26.000,99,11084997,12725,0,1744212505,12947.760689279989,170.45705640000233,53406.82507704 2025-04-09,15:28:27.000,99,11084980,12525,0,1744212506,12947.848261309999,170.42181074999826,53406.762192960006 2025-04-09,15:28:28.000,99,11085000,12965,0,1744212507,12947.956042269994,170.38656510000146,53406.75520584001 2025-04-09,15:28:29.000,99,11084998,13045,0,1744212508,12948.08403215999,170.37246684000274,53406.762192960006 2025-04-09,15:28:30.000,99,11085005,13005,0,1744212509,12948.218758359995,170.33722118999867,53406.706296 2025-04-09,15:28:31.000,99,11084999,12605,0,1744212510,12948.35348456,170.35131945000467,53406.67834752 2025-04-09,15:28:32.000,99,11085011,12565,0,1744212511,12948.494947070001,170.37246684000274,53406.6713604 2025-04-09,15:28:33.000,99,11084969,12605,0,1744212512,12948.616200650002,170.37246684000274,53406.65039904 2025-04-09,15:28:34.000,99,11085005,12925,0,1744212513,12948.690300059992,170.38656510000146,53406.643411920006 2025-04-09,15:28:35.000,99,11084990,12805,0,1744212514,12948.723981609997,170.38656510000146,53406.63642480001 2025-04-09,15:28:36.000,99,11085021,12685,0,1744212515,12948.771135779993,170.4147616199989,53406.63642480001 2025-04-09,15:28:37.000,99,11084982,13005,0,1744212516,12948.750926849993,170.4288598800049,53406.65738616 2025-04-09,15:28:38.000,99,11084973,12765,0,1744212517,12948.697036370002,170.53459683000256,53406.61546344001 2025-04-09,15:28:39.000,99,11084983,12765,0,1744212518,12948.676827440002,170.58394073999807,53406.6713604 2025-04-09,15:28:40.000,99,11085024,12765,0,1744212519,12948.575782790002,170.61213726000278,53406.6014892 2025-04-09,15:28:41.000,99,11084947,12965,0,1744212520,12948.441056589996,170.6614811699983,53406.524630880005 2025-04-09,15:28:42.000,99,11084950,12525,0,1744212521,12948.32653931999,170.689677690003,53406.46873392001 2025-04-09,15:28:43.000,99,11084993,12885,0,1744212522,12948.27264884,170.73197246999916,53406.475721040006 2025-04-09,15:28:44.000,99,11084940,12925,0,1744212523,12948.09076847,170.76016899000388,53406.37091424 2025-04-09,15:28:45.000,99,11084976,13085,0,1744212524,12948.016669059994,170.76721812000324,53406.37091424 2025-04-09,15:28:46.000,99,11084992,12845,0,1744212525,12947.956042269994,170.76721812000324,53406.34296576 2025-04-09,15:28:47.000,99,11085009,12445,0,1744212526,12947.908888099999,170.78131638000195,53406.25213320001 2025-04-09,15:28:48.000,99,11084993,12605,0,1744212527,12947.881942859989,170.76721812000324,53406.25213320001 2025-04-09,15:28:49.000,99,11084979,12565,0,1744212528,12947.848261309999,170.75311986000452,53406.19623624 2025-04-09,15:28:50.000,99,11084959,12765,0,1744212529,12947.834788689994,170.75311986000452,53406.15431352 2025-04-09,15:28:51.000,99,11084985,12645,0,1744212530,12947.949305959999,170.7249233399998,53406.140339280006 2025-04-09,15:28:52.000,99,11085021,12765,0,1744212531,12947.94256964999,170.6614811699983,53406.02854536 2025-04-09,15:28:53.000,99,11085011,12685,0,1744212532,12947.98972382,170.61918639000214,53405.97963552 2025-04-09,15:28:54.000,99,11085036,12925,0,1744212533,12948.02340536999,170.58394073999807,53405.923738560006 2025-04-09,15:28:55.000,99,11084959,12605,0,1744212534,12948.06382322999,170.4641055300017,53405.923738560006 2025-04-09,15:28:56.000,99,11084978,12805,0,1744212535,12948.09076847,170.4147616199989,53405.90976432 2025-04-09,15:28:57.000,99,11084970,12725,0,1744212536,12948.016669059994,170.34427031999803,53405.832906 2025-04-09,15:28:58.000,99,11084991,12805,0,1744212537,12948.00319643999,170.29492641000252,53405.74906056001 2025-04-09,15:28:59.000,99,11085012,12805,0,1744212538,12947.956042269994,170.25968075999845,53405.686176480005 2025-04-09,15:29:00.000,99,11084943,12565,0,1744212539,12947.94256964999,170.2173859800023,53405.63027952001 2025-04-09,15:29:01.000,99,11084979,12605,0,1744212540,12947.881942859989,170.18214032999822,53405.59534392 2025-04-09,15:29:02.000,99,11084977,12965,0,1744212541,12947.747216659998,170.17509119999886,53405.47656288 2025-04-09,15:29:03.000,99,11084957,12725,0,1744212542,12947.612490459993,170.1680420699995,53405.46258864001 2025-04-09,15:29:04.000,99,11085014,12725,0,1744212543,12947.477764260002,170.1327964200027,53405.43464016 2025-04-09,15:29:05.000,99,11084978,12485,0,1744212544,12947.316092820001,170.11164903000463,53405.399704560004 2025-04-09,15:29:06.000,99,11084981,12685,0,1744212545,12947.08705827999,170.09755076999863,53405.28791064 2025-04-09,15:29:07.000,99,11084956,12645,0,1744212546,12946.92538683999,170.0693542500012,53405.308872 2025-04-09,15:29:08.000,99,11084966,12565,0,1744212547,12946.709824919999,170.07640338000056,53405.19707808 2025-04-09,15:29:09.000,99,11084962,12365,0,1744212548,12946.595307649994,170.0200103399984,53405.09227128 2025-04-09,15:29:10.000,99,11085042,12965,0,1744212549,12946.447108829998,169.96361730000353,53405.05034856 2025-04-09,15:29:11.000,99,11085002,12645,0,1744212550,12946.278701080002,169.9847646900016,53404.97349024 2025-04-09,15:29:12.000,99,11085003,12965,0,1744212551,12946.130502259992,169.92837164999946,53404.90361904 2025-04-09,15:29:13.000,99,11084980,12885,0,1744212552,12945.982303439996,169.90722426000139,53404.83374784 2025-04-09,15:29:14.000,99,11085009,12845,0,1744212553,12945.82736830999,169.83673296000052,53404.81278648 2025-04-09,15:29:15.000,99,11084977,12925,0,1744212554,12945.66569686999,169.81558557000244,53404.631121360006 2025-04-09,15:29:16.000,99,11084970,12725,0,1744212555,12945.52423435999,169.7591925300003,53404.52631456 2025-04-09,15:29:17.000,99,11084986,12645,0,1744212556,12945.389508159999,169.70984862000478,53404.463430480006 2025-04-09,15:29:18.000,99,11084989,12965,0,1744212557,12945.248045649998,169.6746029700007,53404.42849488 2025-04-09,15:29:19.000,99,11084957,12765,0,1744212558,12945.113319449993,169.660504710002,53404.295739600006 2025-04-09,15:29:20.000,99,11084953,12645,0,1744212559,12945.025747419997,169.5759151500024,53404.246829760006 2025-04-09,15:29:21.000,99,11084980,12885,0,1744212560,12944.877548600001,169.50542385000153,53404.16997144001 2025-04-09,15:29:22.000,99,11084993,12725,0,1744212561,12944.789976569991,169.44903080999939,53404.079138880006 2025-04-09,15:29:23.000,99,11084983,12605,0,1744212562,12944.71587716,169.3926377700045,53403.9463836 2025-04-09,15:29:24.000,99,11084942,12885,0,1744212563,12944.63504144,169.34329386000172,53403.86952528 2025-04-09,15:29:25.000,99,11085015,12765,0,1744212564,12944.59462358,169.32214647000364,53403.73677000001 2025-04-09,15:29:26.000,99,11084966,12725,0,1744212565,12944.581150959995,169.27280256000086,53403.743757120006 2025-04-09,15:29:27.000,99,11084948,12925,0,1744212566,12944.59462358,169.22345864999807,53403.59702760001 2025-04-09,15:29:28.000,99,11084961,13005,0,1744212567,12944.581150959995,169.15296735000447,53403.52016928 2025-04-09,15:29:29.000,99,11084957,12965,0,1744212568,12944.55420572,169.11067257000104,53403.41536248 2025-04-09,15:29:30.000,99,11084957,12685,0,1744212569,12944.58788726999,169.07542692000425,53403.3175428 2025-04-09,15:29:31.000,99,11085030,12765,0,1744212570,12944.63504144,169.04018127000018,53403.21273600001 2025-04-09,15:29:32.000,99,11084972,12605,0,1744212571,12944.6754593,169.00493562000338,53403.13587768 2025-04-09,15:29:33.000,99,11084960,12845,0,1744212572,12944.749558709991,168.9555917100006,53403.09395496001 2025-04-09,15:29:34.000,99,11084934,12525,0,1744212573,12944.796712880001,168.92739519000315,53403.01010952 2025-04-09,15:29:35.000,99,11085007,12565,0,1744212574,12944.843867049996,168.88510040999972,53402.884341360004 2025-04-09,15:29:36.000,99,11084933,12685,0,1744212575,12944.931439079992,168.871002150001,53402.85639288001 2025-04-09,15:29:37.000,99,11084945,12565,0,1744212576,12944.992065869992,168.84280563000357,53402.84940576 2025-04-09,15:29:38.000,99,11084989,12765,0,1744212577,12945.032483729992,168.84985476000293,53402.716650480004 2025-04-09,15:29:39.000,99,11084990,12605,0,1744212578,12945.113319449993,168.8075599799995,53402.618830800006 2025-04-09,15:29:40.000,99,11084962,12725,0,1744212579,12945.194155169993,168.7723143300027,53402.57690808 2025-04-09,15:29:41.000,99,11084943,12565,0,1744212580,12945.288463509998,168.744117809998,53402.46511416 2025-04-09,15:29:42.000,99,11084999,12805,0,1744212581,12945.389508159999,168.73001954999927,53402.44415280001 2025-04-09,15:29:43.000,99,11084996,12805,0,1744212582,12945.477080189994,168.71592129000055,53402.31838464 2025-04-09,15:29:44.000,99,11085006,12965,0,1744212583,12945.61180639,168.69477390000247,53402.36030736 2025-04-09,15:29:45.000,99,11084970,12965,0,1744212584,12945.780214139995,168.61723347000225,53402.234539200006 2025-04-09,15:29:46.000,99,11084950,12845,0,1744212585,12945.948621889991,168.59608608000417,53402.234539200006 2025-04-09,15:29:47.000,99,11084955,12605,0,1744212586,12946.083348089996,168.53969304000202,53402.15768088001 2025-04-09,15:29:48.000,99,11084969,12525,0,1744212587,12946.251755839992,168.50444738999795,53402.12274528 2025-04-09,15:29:49.000,99,11084967,12885,0,1744212588,12946.366273109998,168.5255947800033,53402.07383544 2025-04-09,15:29:50.000,99,11084953,12765,0,1744212589,12946.595307649994,168.4621526100018,53402.03191272 2025-04-09,15:29:51.000,99,11084990,12525,0,1744212590,12946.756979089994,168.44100522000372,53401.96902864001 2025-04-09,15:29:52.000,99,11084985,13165,0,1744212591,12946.918650529995,168.37051392000285,53401.93409304 2025-04-09,15:29:53.000,99,11084961,12805,0,1744212592,12947.07358566,168.34231739999814,53401.878196080004 2025-04-09,15:29:54.000,99,11084945,12645,0,1744212593,12947.248729719991,168.30002262000198,53401.85723472 2025-04-09,15:29:55.000,99,11085018,12965,0,1744212594,12947.403664849997,168.23658045000047,53401.85024760001 2025-04-09,15:29:56.000,99,11084960,13005,0,1744212595,12947.504709499997,168.20838393000304,53401.78736352 2025-04-09,15:29:57.000,99,11084996,12605,0,1744212596,12947.652908319993,168.1660891499996,53401.759415040004 2025-04-09,15:29:58.000,99,11084989,12885,0,1744212597,12947.821316069989,168.13789263000217,53401.73845368 2025-04-09,15:29:59.000,99,11084961,12285,0,1744212598,12947.956042269994,168.08149959000002,53401.68954384 2025-04-09,15:30:00.000,99,11084944,12965,0,1744212599,12948.016669059994,168.03920481000387,53401.68255672001 2025-04-09,15:30:01.000,99,11084981,12925,0,1744212600,12948.117713709995,168.0039591599998,53401.61967264 2025-04-09,15:30:02.000,99,11084951,12885,0,1744212601,12948.25243991,167.98986090000108,53401.612685520005 2025-04-09,15:30:03.000,99,11084987,12965,0,1744212602,12948.35348456,167.96166438000364,53401.612685520005 2025-04-09,15:30:04.000,99,11084957,12765,0,1744212603,12948.461265519996,167.93346785999893,53401.55678856001 2025-04-09,15:30:05.000,99,11084991,12605,0,1744212604,12948.548837549992,167.89822221000213,53401.50787872 2025-04-09,15:30:06.000,99,11084928,12765,0,1744212605,12948.656618510002,167.83478004000062,53401.51486584001 2025-04-09,15:30:07.000,99,11084933,12765,0,1744212606,12948.730717919992,167.79953439000383,53401.50787872 2025-04-09,15:30:08.000,99,11084983,12885,0,1744212607,12948.777872090002,167.79248526000447,53401.47993024 2025-04-09,15:30:09.000,99,11084969,12805,0,1744212608,12948.845235189998,167.78543612999783,53401.45896888 2025-04-09,15:30:10.000,99,11084990,12965,0,1744212609,12948.899125669988,167.78543612999783,53401.444994640005 2025-04-09,15:30:11.000,99,11084940,12685,0,1744212610,12949.013642939994,167.71494483000424,53401.4310204 2025-04-09,15:30:12.000,99,11084927,12965,0,1744212611,12949.081006039989,167.6726500500008,53401.38909768001 2025-04-09,15:30:13.000,99,11084936,12725,0,1744212612,12949.148369139999,167.60215874999994,53401.35416208 2025-04-09,15:30:14.000,99,11084968,12765,0,1744212613,12949.22246854999,167.58806049000123,53401.340187839996 2025-04-09,15:30:15.000,99,11084945,12445,0,1744212614,12949.28309533999,167.56691310000315,53401.3611492 2025-04-09,15:30:16.000,99,11084947,12685,0,1744212615,12949.357194749995,167.52461831999972,53401.31223936 2025-04-09,15:30:17.000,99,11084948,12685,0,1744212616,12949.43129416,167.48232354000356,53401.291278 2025-04-09,15:30:18.000,99,11085002,12645,0,1744212617,12949.48518463999,167.41888137000205,53401.31922648001 2025-04-09,15:30:19.000,99,11084995,12645,0,1744212618,12949.539075119996,167.3624883299999,53401.24935528001 2025-04-09,15:30:20.000,99,11084975,12485,0,1744212619,12949.606438219991,167.29199702999904,53401.21441968 2025-04-09,15:30:21.000,99,11084953,12805,0,1744212620,12949.667065009991,167.28494789999968,53401.22140680001 2025-04-09,15:30:22.000,99,11084957,13045,0,1744212621,12949.747900729992,167.24265312000352,53401.172496959996 2025-04-09,15:30:23.000,99,11084989,12605,0,1744212622,12949.795054900002,167.18626008000138,53401.16550984 2025-04-09,15:30:24.000,99,11084982,12805,0,1744212623,12949.842209069997,167.1651126900033,53401.1166 2025-04-09,15:30:25.000,99,11084976,12605,0,1744212624,12949.828736449992,167.14396529999794,53401.07467728 2025-04-09,15:30:26.000,99,11084981,12965,0,1744212625,12949.869154309992,167.13691616999859,53401.060703040006 2025-04-09,15:30:27.000,99,11084994,12605,0,1744212626,12949.808527519992,167.14396529999794,53401.07467728 2025-04-09,15:30:28.000,99,11084998,12725,0,1744212627,12949.754637040001,167.1651126900033,53401.01179320001 2025-04-09,15:30:29.000,99,11084960,12685,0,1744212628,12949.754637040001,167.13691616999859,53401.02576744 2025-04-09,15:30:30.000,99,11084967,12645,0,1744212629,12949.687273939991,167.17216182000266,53401.039741680004 2025-04-09,15:30:31.000,99,11084982,12645,0,1744212630,12949.61317453,167.19330921000073,53401.02576744 2025-04-09,15:30:32.000,99,11084981,12925,0,1744212631,12949.52560249999,167.17921095000202,53401.02576744 2025-04-09,15:30:33.000,99,11084970,12685,0,1744212632,12949.357194749995,167.2144565999988,53401.02576744 2025-04-09,15:30:34.000,99,11084970,12725,0,1744212633,12949.195523309994,167.2285548600048,53401.02576744 2025-04-09,15:30:35.000,99,11084999,12565,0,1744212634,12949.074269729994,167.24970225000288,53400.990831840005 2025-04-09,15:30:36.000,99,11084960,12645,0,1744212635,12948.946279839998,167.2144565999988,53401.02576744 2025-04-09,15:30:37.000,99,11084962,12605,0,1744212636,12948.777872090002,167.2144565999988,53400.96288336001 2025-04-09,15:30:38.000,99,11084968,12725,0,1744212637,12948.616200650002,167.20740746999945,53401.004806079996 2025-04-09,15:30:39.000,99,11084981,13045,0,1744212638,12948.474738140001,167.19330921000073,53400.96288336001 2025-04-09,15:30:40.000,99,11085016,12805,0,1744212639,12948.299594079996,167.17216182000266,53400.98384472001 2025-04-09,15:30:41.000,99,11085009,12765,0,1744212640,12948.18507680999,167.18626008000138,53400.93493488001 2025-04-09,15:30:42.000,99,11085016,12645,0,1744212641,12948.06382322999,167.17216182000266,53400.87903792 2025-04-09,15:30:43.000,99,11084980,12845,0,1744212642,12947.96951489,167.12986703999923,53400.88602504001 2025-04-09,15:30:44.000,99,11084953,12885,0,1744212643,12947.868470239999,167.04527747999964,53400.85807656 2025-04-09,15:30:45.000,99,11084968,12565,0,1744212644,12947.727007729998,167.03117922000092,53400.8021796 2025-04-09,15:30:46.000,99,11084961,12765,0,1744212645,12947.632699389993,166.9677370499994,53400.74628264001 2025-04-09,15:30:47.000,99,11084982,12645,0,1744212646,12947.565336289998,166.8901966199992,53400.725321280006 2025-04-09,15:30:48.000,99,11084988,12645,0,1744212647,12947.497973190002,166.86200010000175,53400.71134704 2025-04-09,15:30:49.000,99,11084981,12605,0,1744212648,12947.410401159992,166.79855793000024,53400.63448872 2025-04-09,15:30:50.000,99,11084985,12685,0,1744212649,12947.316092820001,166.76331228000345,53400.62750160001 2025-04-09,15:30:51.000,99,11084922,12765,0,1744212650,12947.215048170001,166.7069192400013,53400.56461752 2025-04-09,15:30:52.000,99,11084962,12805,0,1744212651,12947.140948759996,166.68577185000322,53400.56461752 2025-04-09,15:30:53.000,99,11084985,12805,0,1744212652,12947.05337673,166.69987011000194,53400.56461752 2025-04-09,15:30:54.000,99,11084969,12725,0,1744212653,12946.98601362999,166.7069192400013,53400.4528236 2025-04-09,15:30:55.000,99,11085002,12765,0,1744212654,12946.86476004999,166.69987011000194,53400.49474632 2025-04-09,15:30:56.000,99,11084939,12605,0,1744212655,12946.77045171,166.6716735900045,53400.487759200005 2025-04-09,15:30:57.000,99,11084996,12645,0,1744212656,12946.642461819989,166.7069192400013,53400.417888 2025-04-09,15:30:58.000,99,11084948,12605,0,1744212657,12946.514471929993,166.76331228000345,53400.4528236 2025-04-09,15:30:59.000,99,11084994,12685,0,1744212658,12946.393218349993,166.77741054000217,53400.389939520006 2025-04-09,15:31:00.000,99,11085010,12765,0,1744212659,12946.265228459997,166.8056070599996,53400.35500392 2025-04-09,15:31:01.000,99,11084993,12645,0,1744212660,12946.157447500002,166.84085271000367,53400.334042559996 2025-04-09,15:31:02.000,99,11084965,12645,0,1744212661,12946.036193920001,166.88314748999983,53400.28513272 2025-04-09,15:31:03.000,99,11085024,12765,0,1744212662,12945.89473141,166.91134401000454,53400.334042559996 2025-04-09,15:31:04.000,99,11084940,13045,0,1744212663,12945.820631999995,166.9536387900007,53400.30609408 2025-04-09,15:31:05.000,99,11084975,12765,0,1744212664,12945.69264211,167.00298270000349,53400.25718424 2025-04-09,15:31:06.000,99,11085003,12765,0,1744212665,12945.60507007999,167.05937573999836,53400.271158480005 2025-04-09,15:31:07.000,99,11084991,12845,0,1744212666,12945.52423435999,167.1157687800005,53400.25718424 2025-04-09,15:31:08.000,99,11084982,13005,0,1744212667,12945.382771849989,167.1651126900033,53400.21526152001 2025-04-09,15:31:09.000,99,11084984,12645,0,1744212668,12945.335617679993,167.13691616999859,53400.15936456 2025-04-09,15:31:10.000,99,11084991,13005,0,1744212669,12945.214364099993,167.15101443000458,53400.13141608 2025-04-09,15:31:11.000,99,11084979,13005,0,1744212670,12945.187418859998,167.17216182000266,53400.19430016001 2025-04-09,15:31:12.000,99,11084979,12925,0,1744212671,12945.120055760002,167.15806356000394,53400.11744184 2025-04-09,15:31:13.000,99,11084987,12565,0,1744212672,12945.120055760002,167.18626008000138,53400.11045472 2025-04-09,15:31:14.000,99,11084989,12565,0,1744212673,12945.072901589992,167.14396529999794,53400.103467600005 2025-04-09,15:31:15.000,99,11084985,12765,0,1744212674,12945.079637900002,167.08757226000307,53400.11045472 2025-04-09,15:31:16.000,99,11084970,12645,0,1744212675,12945.113319449993,167.08757226000307,53400.07551912001 2025-04-09,15:31:17.000,99,11084964,12765,0,1744212676,12945.147000999998,167.03822835000028,53400.09648048001 2025-04-09,15:31:18.000,99,11084945,12565,0,1744212677,12945.153737309993,166.98888444000477,53400.04757064001 2025-04-09,15:31:19.000,99,11084981,12965,0,1744212678,12945.200891480003,166.9183931400039,53400.08250624 2025-04-09,15:31:20.000,99,11084962,12725,0,1744212679,12945.221100409988,166.81970531999832,53400.054557760006 2025-04-09,15:31:21.000,99,11084933,12845,0,1744212680,12945.254781959993,166.68577185000322,53400.054557760006 2025-04-09,15:31:22.000,99,11084927,12525,0,1744212681,12945.261518269988,166.5588875100002,53400.054557760006 2025-04-09,15:31:23.000,99,11084960,12485,0,1744212682,12945.274990889993,166.42495403999783,53400.02660928001 2025-04-09,15:31:24.000,99,11084949,12765,0,1744212683,12945.308672439998,166.34741361000488,53400.054557760006 2025-04-09,15:31:25.000,99,11084968,12765,0,1744212684,12945.355826609994,166.24167665999994,53400.09648048001 2025-04-09,15:31:26.000,99,11084979,12605,0,1744212685,12945.328881369998,166.04430102000333,53400.103467600005 2025-04-09,15:31:27.000,99,11085003,12525,0,1744212686,12945.416453399994,165.94561319999775,53400.08250624 2025-04-09,15:31:28.000,99,11084954,12805,0,1744212687,12945.402980779989,165.77643407999858,53400.04757064001 2025-04-09,15:31:29.000,99,11084971,12765,0,1744212688,12945.436662329994,165.62840235000476,53400.09648048001 2025-04-09,15:31:30.000,99,11084958,13045,0,1744212689,12945.436662329994,165.50151801000175,53400.08250624 2025-04-09,15:31:31.000,99,11084983,12765,0,1744212690,12945.477080189994,165.35348628000065,53400.07551912001 2025-04-09,15:31:32.000,99,11084932,12605,0,1744212691,12945.477080189994,165.23365107000427,53400.08949336 2025-04-09,15:31:33.000,99,11084975,12645,0,1744212692,12945.470343879999,165.1349632499987,53400.103467600005 2025-04-09,15:31:34.000,99,11084994,12805,0,1744212693,12945.443398639989,165.0151280400023,53400.07551912001 2025-04-09,15:31:35.000,99,11085042,12805,0,1744212694,12945.436662329994,164.902341959998,53400.08949336 2025-04-09,15:31:36.000,99,11084979,12685,0,1744212695,12945.450134949999,164.78250675000163,53400.01962216 2025-04-09,15:31:37.000,99,11085025,12405,0,1744212696,12945.423189709989,164.7543102300042,53400.01962216 2025-04-09,15:31:38.000,99,11084971,12885,0,1744212697,12945.46360756999,164.6556224099986,53400.01263504 2025-04-09,15:31:39.000,99,11084999,12805,0,1744212698,12945.477080189994,164.59218024000438,53400.00564792001 2025-04-09,15:31:40.000,99,11084996,12645,0,1744212699,12945.477080189994,164.56398371999967,53400.033596400004 2025-04-09,15:31:41.000,99,11084963,12965,0,1744212700,12945.52423435999,164.53578720000223,53399.998660799996 2025-04-09,15:31:42.000,99,11084990,12885,0,1744212701,12945.54444328999,164.52168894000351,53399.99167368 2025-04-09,15:31:43.000,99,11085033,12965,0,1744212702,12945.57138853,164.51463981000416,53399.984686560005 2025-04-09,15:31:44.000,99,11085002,12765,0,1744212703,12945.54444328999,164.52168894000351,53400.01263504 2025-04-09,15:31:45.000,99,11084999,12885,0,1744212704,12945.59159746,164.53578720000223,53399.99167368 2025-04-09,15:31:46.000,99,11084981,12885,0,1744212705,12945.618542699995,164.52168894000351,53400.01962216 2025-04-09,15:31:47.000,99,11085001,12725,0,1744212706,12945.64548793999,164.54988546000095,53400.01962216 2025-04-09,15:31:48.000,99,11084998,12685,0,1744212707,12945.65222425,164.59218024000438,53400.00564792001 2025-04-09,15:31:49.000,99,11084960,12485,0,1744212708,12945.70611472999,164.57103284999903,53400.01962216 2025-04-09,15:31:50.000,99,11084947,12965,0,1744212709,12945.699378419995,164.61332763000246,53399.94975096 2025-04-09,15:31:51.000,99,11084994,12725,0,1744212710,12945.79368676,164.61332763000246,53399.95673808001 2025-04-09,15:31:52.000,99,11085011,12725,0,1744212711,12945.80715937999,164.6556224099986,53399.998660799996 2025-04-09,15:31:53.000,99,11084986,12925,0,1744212712,12945.82736830999,164.63447502000054,53400.04058352 2025-04-09,15:31:54.000,99,11085029,12525,0,1744212713,12945.89473141,164.68381893000333,53400.01263504 2025-04-09,15:31:55.000,99,11084984,12925,0,1744212714,12945.89473141,164.6556224099986,53400.04058352 2025-04-09,15:31:56.000,99,11084967,12685,0,1744212715,12945.968830819991,164.63447502000054,53400.04058352 2025-04-09,15:31:57.000,99,11084999,12805,0,1744212716,12946.002512369996,164.62742589000118,53400.04058352 2025-04-09,15:31:58.000,99,11084955,12965,0,1744212717,12946.015984990001,164.5780819799984,53399.998660799996 2025-04-09,15:31:59.000,99,11084997,12765,0,1744212718,12946.056402850001,164.54988546000095,53400.08949336 2025-04-09,15:32:00.000,99,11085037,12885,0,1744212719,12946.036193920001,164.51463981000416,53400.06154488 2025-04-09,15:32:01.000,99,11085005,13085,0,1744212720,12946.103557019997,164.47234503000072,53400.08250624 2025-04-09,15:32:02.000,99,11085038,12805,0,1744212721,12946.137238570002,164.4441485100033,53400.09648048001 2025-04-09,15:32:03.000,99,11084985,12525,0,1744212722,12946.157447500002,164.3948046000005,53400.103467600005 2025-04-09,15:32:04.000,99,11084968,12925,0,1744212723,12946.150711189992,164.27496939000412,53400.103467600005 2025-04-09,15:32:05.000,99,11084946,12565,0,1744212724,12946.143974879997,164.28201852000348,53400.11744184 2025-04-09,15:32:06.000,99,11085015,12685,0,1744212725,12946.117029640001,164.2115272200026,53400.14539032001 2025-04-09,15:32:07.000,99,11085053,12725,0,1744212726,12946.123765949997,164.20447809000325,53400.18032592 2025-04-09,15:32:08.000,99,11085026,12605,0,1744212727,12946.103557019997,164.20447809000325,53400.18032592 2025-04-09,15:32:09.000,99,11085002,12605,0,1744212728,12946.022721299996,164.14103592000174,53400.17333880001 2025-04-09,15:32:10.000,99,11084982,12685,0,1744212729,12946.029457609991,164.1480850500011,53400.18731304 2025-04-09,15:32:11.000,99,11084954,12765,0,1744212730,12945.989039749991,164.15513418000046,53400.22923576 2025-04-09,15:32:12.000,99,11084981,12645,0,1744212731,12945.948621889991,164.13398679000238,53400.22923576 2025-04-09,15:32:13.000,99,11085023,12565,0,1744212732,12945.88799509999,164.16218330999982,53400.23622288 2025-04-09,15:32:14.000,99,11085012,13045,0,1744212733,12945.82736830999,164.1128394000043,53400.271158480005 2025-04-09,15:32:15.000,99,11085013,12565,0,1744212734,12945.73305997,164.15513418000046,53400.26417136001 2025-04-09,15:32:16.000,99,11084968,12485,0,1744212735,12945.64548793999,164.16218330999982,53400.29211984001 2025-04-09,15:32:17.000,99,11085036,12925,0,1744212736,12945.59159746,164.16218330999982,53400.25718424 2025-04-09,15:32:18.000,99,11084989,12565,0,1744212737,12945.54444328999,164.17628156999854,53400.26417136001 2025-04-09,15:32:19.000,99,11085052,13045,0,1744212738,12945.46360756999,164.2115272200026,53400.2781456 2025-04-09,15:32:20.000,99,11084988,12765,0,1744212739,12945.436662329994,164.20447809000325,53400.3480168 2025-04-09,15:32:21.000,99,11085021,12645,0,1744212740,12945.328881369998,164.25382199999876,53400.25019712 2025-04-09,15:32:22.000,99,11085004,12485,0,1744212741,12945.261518269988,164.2961167800022,53400.34102968001 2025-04-09,15:32:23.000,99,11085009,12645,0,1744212742,12945.133528379993,164.36660808000306,53400.30609408 2025-04-09,15:32:24.000,99,11085004,12925,0,1744212743,12945.012274799992,164.40890285999922,53400.34102968001 2025-04-09,15:32:25.000,99,11084999,12605,0,1744212744,12944.924702769997,164.47234503000072,53400.3480168 2025-04-09,15:32:26.000,99,11084988,12605,0,1744212745,12944.837130740001,164.51463981000416,53400.320068320005 2025-04-09,15:32:27.000,99,11084991,12685,0,1744212746,12944.709140849991,164.5780819799984,53400.334042559996 2025-04-09,15:32:28.000,99,11084994,12605,0,1744212747,12944.621568819995,164.63447502000054,53400.368978160004 2025-04-09,15:32:29.000,99,11084995,12725,0,1744212748,12944.52726047999,164.7402119699982,53400.3480168 2025-04-09,15:32:30.000,99,11084977,12645,0,1744212749,12944.500315239995,164.79660501000035,53400.28513272 2025-04-09,15:32:31.000,99,11085013,12645,0,1744212750,12944.459897379995,164.82480152999779,53400.3480168 2025-04-09,15:32:32.000,99,11084971,12685,0,1744212751,12944.36558903999,164.916440220004,53400.26417136001 2025-04-09,15:32:33.000,99,11085018,12965,0,1744212752,12944.38579796999,164.93053848000272,53400.271158480005 2025-04-09,15:32:34.000,99,11084964,13045,0,1744212753,12944.379061659994,164.94463674000144,53400.29211984001 2025-04-09,15:32:35.000,99,11085007,12765,0,1744212754,12944.30496224999,165.07152108000446,53400.30609408 2025-04-09,15:32:36.000,99,11084989,12725,0,1744212755,12944.298225939994,165.14201237999805,53400.271158480005 2025-04-09,15:32:37.000,99,11085008,12885,0,1744212756,12944.311698559999,165.1631597700034,53400.32705544 2025-04-09,15:32:38.000,99,11085035,12805,0,1744212757,12944.30496224999,165.20545454999956,53400.32705544 2025-04-09,15:32:39.000,99,11084992,12565,0,1744212758,12944.318434869994,165.3111915000045,53400.36199104001 2025-04-09,15:32:40.000,99,11084977,12605,0,1744212759,12944.291489629999,165.38873193000472,53400.30609408 2025-04-09,15:32:41.000,99,11084969,12925,0,1744212760,12944.278017009994,165.4451249699996,53400.39692664 2025-04-09,15:32:42.000,99,11085050,13205,0,1744212761,12944.298225939994,165.50151801000175,53400.40391376 2025-04-09,15:32:43.000,99,11085057,12885,0,1744212762,12944.271280699999,165.5579110500039,53400.43186224001 2025-04-09,15:32:44.000,99,11085029,12565,0,1744212763,12944.291489629999,165.64954974000284,53400.417888 2025-04-09,15:32:45.000,99,11085004,12805,0,1744212764,12944.311698559999,165.69889364999835,53400.44583648 2025-04-09,15:32:46.000,99,11085016,12685,0,1744212765,12944.33190749,165.7200410400037,53400.44583648 2025-04-09,15:32:47.000,99,11084977,12845,0,1744212766,12944.33190749,165.77643407999858,53400.51570768 2025-04-09,15:32:48.000,99,11085039,12805,0,1744212767,12944.291489629999,165.82577799000137,53400.54365616 2025-04-09,15:32:49.000,99,11084987,12965,0,1744212768,12944.26454438999,165.87512190000416,53400.536669040004 2025-04-09,15:32:50.000,99,11084992,12805,0,1744212769,12944.26454438999,165.91741668000031,53400.59955312001 2025-04-09,15:32:51.000,99,11085031,12805,0,1744212770,12944.230862839999,165.9667605900031,53400.59955312001 2025-04-09,15:32:52.000,99,11084987,12605,0,1744212771,12944.197181289994,165.95971146000375,53400.592566 2025-04-09,15:32:53.000,99,11084972,13045,0,1744212772,12944.217390219994,165.98085885000182,53400.64846296001 2025-04-09,15:32:54.000,99,11085017,12525,0,1744212773,12944.156763429994,165.9667605900031,53400.669424319996 2025-04-09,15:32:55.000,99,11084968,12685,0,1744212774,12944.136554499994,166.01610449999862,53400.68339856 2025-04-09,15:32:56.000,99,11085003,12965,0,1744212775,12944.089400329998,166.0020062399999,53400.71833416001 2025-04-09,15:32:57.000,99,11084993,12725,0,1744212776,12944.048982469998,165.99495711000054,53400.704359920004 2025-04-09,15:32:58.000,99,11084989,12765,0,1744212777,12943.988355679998,165.95971146000375,53400.7323084 2025-04-09,15:32:59.000,99,11084986,12925,0,1744212778,12944.001828299988,165.94561319999775,53400.76025688 2025-04-09,15:33:00.000,99,11084971,12445,0,1744212779,12944.001828299988,165.89626929000224,53400.80916672 2025-04-09,15:33:01.000,99,11085016,12605,0,1744212780,12943.968146749998,165.8539745099988,53400.79519248001 2025-04-09,15:33:02.000,99,11084999,12405,0,1744212781,12943.995091989993,165.82577799000137,53400.837115199996 2025-04-09,15:33:03.000,99,11085023,12565,0,1744212782,12944.022037229988,165.76233581999986,53400.79519248001 2025-04-09,15:33:04.000,99,11085026,13165,0,1744212783,12944.015300919993,165.69889364999835,53400.872050800004 2025-04-09,15:33:05.000,99,11084974,12685,0,1744212784,12944.048982469998,165.6565988700022,53400.823140960005 2025-04-09,15:33:06.000,99,11084988,12885,0,1744212785,12944.102872949989,165.60020583000005,53400.8021796 2025-04-09,15:33:07.000,99,11085017,12765,0,1744212786,12944.183708669989,165.53676365999854,53400.86506368001 2025-04-09,15:33:08.000,99,11085010,12685,0,1744212787,12944.210653909999,165.45922322999832,53400.89999928 2025-04-09,15:33:09.000,99,11085005,12725,0,1744212788,12944.210653909999,165.38873193000472,53400.85807656 2025-04-09,15:33:10.000,99,11085029,12765,0,1744212789,12944.230862839999,165.3464371500013,53400.87903792 2025-04-09,15:33:11.000,99,11084988,12525,0,1744212790,12944.203917599989,165.30414236999786,53400.92794776 2025-04-09,15:33:12.000,99,11085001,13045,0,1744212791,12944.183708669989,165.29004410999914,53400.941922000005 2025-04-09,15:33:13.000,99,11084981,12565,0,1744212792,12944.156763429994,165.28299497999978,53400.95589624 2025-04-09,15:33:14.000,99,11085011,12605,0,1744212793,12944.062455089988,165.29004410999914,53400.990831840005 2025-04-09,15:33:15.000,99,11085020,12885,0,1744212794,12944.001828299988,165.27594585000043,53400.99781896 2025-04-09,15:33:16.000,99,11085023,12645,0,1744212795,12943.920992580002,165.27594585000043,53401.01179320001 2025-04-09,15:33:17.000,99,11085028,12765,0,1744212796,12943.799739000002,165.26889672000107,53401.0467288 2025-04-09,15:33:18.000,99,11085020,12965,0,1744212797,12943.705430659997,165.25479846000235,53401.01878032 2025-04-09,15:33:19.000,99,11085005,12765,0,1744212798,12943.624594939996,165.3111915000045,53401.08166440001 2025-04-09,15:33:20.000,99,11085006,12605,0,1744212799,12943.503341359996,165.33233889000257,53401.09563864 2025-04-09,15:33:21.000,99,11084963,12885,0,1744212800,12943.3955604,165.35348628000065,53401.109612880005 2025-04-09,15:33:22.000,99,11084978,12725,0,1744212801,12943.281043129995,165.3816827999981,53401.08166440001 2025-04-09,15:33:23.000,99,11085015,12605,0,1744212802,12943.179998479995,165.4733214900043,53401.06769016 2025-04-09,15:33:24.000,99,11085045,12605,0,1744212803,12943.06548120999,165.5085671400011,53401.109612880005 2025-04-09,15:33:25.000,99,11084976,12725,0,1744212804,12942.930755009998,165.5438127899979,53401.03275456001 2025-04-09,15:33:26.000,99,11084980,12805,0,1744212805,12942.843182979988,165.6072549599994,53401.02576744 2025-04-09,15:33:27.000,99,11085007,12925,0,1744212806,12942.782556190003,165.66364800000156,53401.05371592001 2025-04-09,15:33:28.000,99,11084955,12885,0,1744212807,12942.708456779998,165.691844519999,53401.0467288 2025-04-09,15:33:29.000,99,11084956,12765,0,1744212808,12942.593939509992,165.79758147000393,53401.02576744 2025-04-09,15:33:30.000,99,11084991,12605,0,1744212809,12942.499631170002,165.8398762500001,53401.05371592001 2025-04-09,15:33:31.000,99,11085009,12725,0,1744212810,12942.432268069992,165.92446580999967,53401.06769016 2025-04-09,15:33:32.000,99,11085049,12805,0,1744212811,12942.33795973,166.00905536999926,53401.039741680004 2025-04-09,15:33:33.000,99,11084934,12765,0,1744212812,12942.23017876999,166.0654484100014,53400.990831840005 2025-04-09,15:33:34.000,99,11085000,12805,0,1744212813,12942.081979949995,166.14298884000164,53400.990831840005 2025-04-09,15:33:35.000,99,11084969,12685,0,1744212814,12942.021353159995,166.2134801400025,53401.01179320001 2025-04-09,15:33:36.000,99,11085030,12845,0,1744212815,12941.873154339999,166.29102057000273,53400.990831840005 2025-04-09,15:33:37.000,99,11084988,12605,0,1744212816,12941.778845999994,166.35446274000424,53400.95589624 2025-04-09,15:33:38.000,99,11085031,12765,0,1744212817,12941.704746589989,166.46724882000126,53400.96288336001 2025-04-09,15:33:39.000,99,11084928,13005,0,1744212818,12941.549811459998,166.56593663999956,53400.95589624 2025-04-09,15:33:40.000,99,11084987,12565,0,1744212819,12941.435294189992,166.62937881000107,53400.94890912 2025-04-09,15:33:41.000,99,11084967,12845,0,1744212820,12941.334249539992,166.74921402000473,53400.9768576 2025-04-09,15:33:42.000,99,11084978,12605,0,1744212821,12941.266886439997,166.81970531999832,53400.92794776 2025-04-09,15:33:43.000,99,11084976,12445,0,1744212822,12941.145632859996,166.93954053000198,53400.92794776 2025-04-09,15:33:44.000,99,11084980,12445,0,1744212823,12941.05132451999,167.03117922000092,53400.85108944 2025-04-09,15:33:45.000,99,11084995,12765,0,1744212824,12940.943543559995,167.1016705200018,53400.84410232001 2025-04-09,15:33:46.000,99,11084970,12925,0,1744212825,12940.903125699995,167.2003583400001,53400.823140960005 2025-04-09,15:33:47.000,99,11084979,12965,0,1744212826,12940.80881735999,167.28494789999968,53400.774231120005 2025-04-09,15:33:48.000,99,11084998,12965,0,1744212827,12940.701036399994,167.36953745999926,53400.8021796 2025-04-09,15:33:49.000,99,11085022,12885,0,1744212828,12940.660618539994,167.4611761499982,53400.725321280006 2025-04-09,15:33:50.000,99,11084938,12645,0,1744212829,12940.546101269989,167.53166744999908,53400.79519248001 2025-04-09,15:33:51.000,99,11085017,12765,0,1744212830,12940.512419719998,167.59510962000058,53400.774231120005 2025-04-09,15:33:52.000,99,11085000,12685,0,1744212831,12940.451792929998,167.72904309000296,53400.68339856 2025-04-09,15:33:53.000,99,11084987,12845,0,1744212832,12940.391166139998,167.81363265000255,53400.69737280001 2025-04-09,15:33:54.000,99,11084985,12965,0,1744212833,12940.310330419998,167.8700256900047,53400.69737280001 2025-04-09,15:33:55.000,99,11084936,12805,0,1744212834,12940.269912559997,167.93346785999893,53400.68339856 2025-04-09,15:33:56.000,99,11084993,12845,0,1744212835,12940.209285769997,168.02510654999787,53400.67641144001 2025-04-09,15:33:57.000,99,11084985,12605,0,1744212836,12940.168867909997,168.08149959000002,53400.61352736 2025-04-09,15:33:58.000,99,11085007,13085,0,1744212837,12940.155395289992,168.12379437000345,53400.64846296001 2025-04-09,15:33:59.000,99,11084959,12725,0,1744212838,12940.128450049997,168.20838393000304,53400.62051448 2025-04-09,15:34:00.000,99,11084972,12765,0,1744212839,12940.128450049997,168.22248219000176,53400.669424319996 2025-04-09,15:34:01.000,99,11085013,12805,0,1744212840,12940.128450049997,168.2506787099992,53400.63448872 2025-04-09,15:34:02.000,99,11085025,12805,0,1744212841,12940.155395289992,168.32117001000006,53400.67641144001 2025-04-09,15:34:03.000,99,11084959,12805,0,1744212842,12940.148658979997,168.35641566000413,53400.59955312001 2025-04-09,15:34:04.000,99,11084970,12805,0,1744212843,12940.209285769997,168.34231739999814,53400.592566 2025-04-09,15:34:05.000,99,11084950,12965,0,1744212844,12940.236231009992,168.33526826999878,53400.57160464 2025-04-09,15:34:06.000,99,11084945,13125,0,1744212845,12940.323803040003,168.34231739999814,53400.57160464 2025-04-09,15:34:07.000,99,11084958,13125,0,1744212846,12940.357484589993,168.32821913999942,53400.606540240005 2025-04-09,15:34:08.000,99,11084976,12965,0,1744212847,12940.451792929998,168.32821913999942,53400.62051448 2025-04-09,15:34:09.000,99,11084945,13125,0,1744212848,12940.472001859998,168.32117001000006,53400.63448872 2025-04-09,15:34:10.000,99,11084965,12405,0,1744212849,12940.566310199989,168.28592436000326,53400.6624372 2025-04-09,15:34:11.000,99,11085007,12605,0,1744212850,12940.593255439999,168.22248219000176,53400.62051448 2025-04-09,15:34:12.000,99,11084971,12725,0,1744212851,12940.60672805999,168.17313827999897,53400.606540240005 2025-04-09,15:34:13.000,99,11084988,12885,0,1744212852,12940.653882229999,168.13789263000217,53400.69737280001 2025-04-09,15:34:14.000,99,11085010,12925,0,1744212853,12940.701036399994,168.17313827999897,53400.606540240005 2025-04-09,15:34:15.000,99,11085027,12885,0,1744212854,12940.75492688,168.13789263000217,53400.56461752 2025-04-09,15:34:16.000,99,11085014,12565,0,1744212855,12940.78860842999,168.10969611000473,53400.64846296001 2025-04-09,15:34:17.000,99,11084987,13125,0,1744212856,12940.842498909995,168.06035220000194,53400.64147584 2025-04-09,15:34:18.000,99,11085045,13125,0,1744212857,12940.93007093999,168.02510654999787,53400.669424319996 2025-04-09,15:34:19.000,99,11085006,12805,0,1744212858,12940.93007093999,167.98281177000172,53400.63448872 2025-04-09,15:34:20.000,99,11084996,12925,0,1744212859,12940.93007093999,167.98986090000108,53400.669424319996 2025-04-09,15:34:21.000,99,11085023,12565,0,1744212860,12940.923334629995,167.94756611999765,53400.61352736 2025-04-09,15:34:22.000,99,11085016,12405,0,1744212861,12940.943543559995,167.92641872999957,53400.606540240005 2025-04-09,15:34:23.000,99,11084999,12725,0,1744212862,12940.97048879999,167.95461525000428,53400.61352736 2025-04-09,15:34:24.000,99,11085001,12525,0,1744212863,12940.943543559995,167.92641872999957,53400.54365616 2025-04-09,15:34:25.000,99,11084968,12525,0,1744212864,12940.93007093999,167.92641872999957,53400.57859176001 2025-04-09,15:34:26.000,99,11085036,12725,0,1744212865,12940.90986200999,167.92641872999957,53400.58557888 2025-04-09,15:34:27.000,99,11084995,12765,0,1744212866,12940.95027986999,167.9193696000002,53400.592566 2025-04-09,15:34:28.000,99,11085025,12685,0,1744212867,12940.95701618,167.94756611999765,53400.592566 2025-04-09,15:34:29.000,99,11085016,12765,0,1744212868,12940.90986200999,167.9193696000002,53400.61352736 2025-04-09,15:34:30.000,99,11085019,12925,0,1744212869,12940.882916769995,167.9052713400015,53400.56461752 2025-04-09,15:34:31.000,99,11085000,13005,0,1744212870,12940.84923521999,167.8206817800019,53400.58557888 2025-04-09,15:34:32.000,99,11085012,12805,0,1744212871,12940.842498909995,167.81363265000255,53400.58557888 2025-04-09,15:34:33.000,99,11085014,12925,0,1744212872,12940.82902628999,167.76428873999976,53400.57160464 2025-04-09,15:34:34.000,99,11084996,12805,0,1744212873,12940.80881735999,167.75019048000104,53400.61352736 2025-04-09,15:34:35.000,99,11085024,12605,0,1744212874,12940.75492688,167.7572396100004,53400.54365616 2025-04-09,15:34:36.000,99,11084992,12765,0,1744212875,12940.741454259994,167.71494483000424,53400.5226948 2025-04-09,15:34:37.000,99,11084990,12645,0,1744212876,12940.761663189995,167.6726500500008,53400.56461752 2025-04-09,15:34:38.000,99,11085021,12765,0,1744212877,12940.74819056999,167.63740440000402,53400.536669040004 2025-04-09,15:34:39.000,99,11084964,13085,0,1744212878,12940.741454259994,167.59510962000058,53400.49474632 2025-04-09,15:34:40.000,99,11085017,12925,0,1744212879,12940.70777270999,167.53871657999844,53400.5226948 2025-04-09,15:34:41.000,99,11085009,12565,0,1744212880,12940.680827469994,167.4752744100042,53400.46679784 2025-04-09,15:34:42.000,99,11084975,12685,0,1744212881,12940.674091159999,167.4470778899995,53400.438849360005 2025-04-09,15:34:43.000,99,11084996,12725,0,1744212882,12940.66735484999,167.35543920000055,53400.487759200005 2025-04-09,15:34:44.000,99,11085018,12765,0,1744212883,12940.599991749994,167.28494789999968,53400.417888 2025-04-09,15:34:45.000,99,11084998,12925,0,1744212884,12940.593255439999,167.23560399000417,53400.38295240001 2025-04-09,15:34:46.000,99,11084991,12885,0,1744212885,12940.559573889994,167.17216182000266,53400.334042559996 2025-04-09,15:34:47.000,99,11084980,12605,0,1744212886,12940.532628649999,167.07347400000435,53400.38295240001 2025-04-09,15:34:48.000,99,11085044,12965,0,1744212887,12940.465265549989,167.0170809600022,53400.29211984001 2025-04-09,15:34:49.000,99,11085023,12805,0,1744212888,12940.431583999998,166.9677370499994,53400.34102968001 2025-04-09,15:34:50.000,99,11084958,12685,0,1744212889,12940.404638759988,166.86200010000175,53400.28513272 2025-04-09,15:34:51.000,99,11084982,12805,0,1744212890,12940.364220899988,166.79150880000088,53400.3480168 2025-04-09,15:34:52.000,99,11085009,12925,0,1744212891,12940.310330419998,166.71396837000066,53400.26417136001 2025-04-09,15:34:53.000,99,11085026,12685,0,1744212892,12940.216022079992,166.63642794000043,53400.26417136001 2025-04-09,15:34:54.000,99,11084979,12805,0,1744212893,12940.135186359992,166.58003489999828,53400.271158480005 2025-04-09,15:34:55.000,99,11084973,12885,0,1744212894,12940.074559569992,166.47429795000062,53400.23622288 2025-04-09,15:34:56.000,99,11084992,12645,0,1744212895,12939.966778609996,166.34741361000488,53400.19430016001 2025-04-09,15:34:57.000,99,11084942,12885,0,1744212896,12939.892679199991,166.31921709000017,53400.2082744 2025-04-09,15:34:58.000,99,11084959,12885,0,1744212897,12939.784898239996,166.23462753000058,53400.19430016001 2025-04-09,15:34:59.000,99,11084973,12565,0,1744212898,12939.67038096999,166.17823448999843,53400.166351679996 2025-04-09,15:35:00.000,99,11084951,12725,0,1744212899,12939.51544584,166.12184145000356,53400.103467600005 2025-04-09,15:35:01.000,99,11084948,12965,0,1744212900,12939.42787380999,166.10774319000484,53400.18032592 2025-04-09,15:35:02.000,99,11084953,12565,0,1744212901,12939.266202369989,166.10774319000484,53400.11744184 2025-04-09,15:35:03.000,99,11084971,12685,0,1744212902,12939.158421409993,166.03725189000397,53400.07551912001 2025-04-09,15:35:04.000,99,11084985,12685,0,1744212903,12938.976541039992,166.02315362999798,53400.02660928001 2025-04-09,15:35:05.000,99,11084969,12685,0,1744212904,12938.862023770002,165.98085885000182,53400.08250624 2025-04-09,15:35:06.000,99,11085017,12685,0,1744212905,12938.760979120001,165.94561319999775,53400.01263504 2025-04-09,15:35:07.000,99,11084988,12925,0,1744212906,12938.606043989996,165.98085885000182,53399.92878960001 2025-04-09,15:35:08.000,99,11085024,12965,0,1744212907,12938.444372549995,165.9526623300044,53399.9637252 2025-04-09,15:35:09.000,99,11084980,12685,0,1744212908,12938.35006420999,165.95971146000375,53399.94975096 2025-04-09,15:35:10.000,99,11084972,12885,0,1744212909,12938.262492179994,165.94561319999775,53399.91481536 2025-04-09,15:35:11.000,99,11084974,12845,0,1744212910,12938.154711219999,165.9526623300044,53399.92878960001 2025-04-09,15:35:12.000,99,11084942,12645,0,1744212911,12938.046930259989,165.95971146000375,53399.84494416 2025-04-09,15:35:13.000,99,11084973,12965,0,1744212912,12937.972830849998,165.97380972000246,53399.87289264 2025-04-09,15:35:14.000,99,11084991,12965,0,1744212913,12937.851577269998,165.9667605900031,53399.830969919996 2025-04-09,15:35:15.000,99,11084998,12885,0,1744212914,12937.757268929992,165.99495711000054,53399.81000856001 2025-04-09,15:35:16.000,99,11084995,13045,0,1744212915,12937.683169520002,165.97380972000246,53399.77507296 2025-04-09,15:35:17.000,99,11084956,12765,0,1744212916,12937.622542730001,166.00905536999926,53399.67725328 2025-04-09,15:35:18.000,99,11084972,12965,0,1744212917,12937.534970699991,165.98085885000182,53399.74712448 2025-04-09,15:35:19.000,99,11084944,12685,0,1744212918,12937.487816529996,165.9385640699984,53399.70520176 2025-04-09,15:35:20.000,99,11085000,12885,0,1744212919,12937.42045343,165.92446580999967,53399.73315024 2025-04-09,15:35:21.000,99,11084913,12565,0,1744212920,12937.41371711999,165.91741668000031,53399.71218888001 2025-04-09,15:35:22.000,99,11084963,12765,0,1744212921,12937.31267246999,165.89626929000224,53399.698214640004 2025-04-09,15:35:23.000,99,11084984,12605,0,1744212922,12937.25878199,165.8680727700048,53399.64231768001 2025-04-09,15:35:24.000,99,11084978,12485,0,1744212923,12937.1981552,165.83282712000073,53399.6143692 2025-04-09,15:35:25.000,99,11084966,12725,0,1744212924,12937.13079209999,165.76233581999986,53399.56545936 2025-04-09,15:35:26.000,99,11084976,12845,0,1744212925,12937.09711055,165.68479538999964,53399.530523760004 2025-04-09,15:35:27.000,99,11084973,12605,0,1744212926,12937.07690162,165.5720093100026,53399.54449800001 2025-04-09,15:35:28.000,99,11085000,12765,0,1744212927,12937.002802209994,165.51561627000046,53399.54449800001 2025-04-09,15:35:29.000,99,11084977,12925,0,1744212928,12936.98932958999,165.42397758000152,53399.48860104 2025-04-09,15:35:30.000,99,11084970,12965,0,1744212929,12936.96912065999,165.33233889000257,53399.481613920005 2025-04-09,15:35:31.000,99,11084983,12685,0,1744212930,12936.975856969999,165.20545454999956,53399.50257528001 2025-04-09,15:35:32.000,99,11085004,12805,0,1744212931,12936.962384349994,165.06447194999782,53399.41174272 2025-04-09,15:35:33.000,99,11084954,12605,0,1744212932,12936.98932958999,164.916440220004,53399.481613920005 2025-04-09,15:35:34.000,99,11084990,12805,0,1744212933,12937.04995637999,164.73316283999884,53399.46763968 2025-04-09,15:35:35.000,99,11084976,12605,0,1744212934,12937.07690162,164.61332763000246,53399.39078136 2025-04-09,15:35:36.000,99,11084988,12925,0,1744212935,12937.11731948,164.45119764000265,53399.44667832 2025-04-09,15:35:37.000,99,11085011,12965,0,1744212936,12937.17120995999,164.331362429999,53399.39078136 2025-04-09,15:35:38.000,99,11084963,12605,0,1744212937,12937.184682579995,164.16218330999982,53399.383794240006 2025-04-09,15:35:39.000,99,11084949,12965,0,1744212938,12937.23857306,164.07759375000023,53399.42571696001 2025-04-09,15:35:40.000,99,11084984,12965,0,1744212939,12937.245309369995,163.99300419000065,53399.44667832 2025-04-09,15:35:41.000,99,11084934,12525,0,1744212940,12937.25204567999,163.88726724000298,53399.41872984 2025-04-09,15:35:42.000,99,11084916,12765,0,1744212941,12937.245309369995,163.82382507000148,53399.41174272 2025-04-09,15:35:43.000,99,11084967,12645,0,1744212942,12937.23183674999,163.76743202999933,53399.40475560001 2025-04-09,15:35:44.000,99,11084951,12965,0,1744212943,12937.19141888999,163.7180881200038,53399.41872984 2025-04-09,15:35:45.000,99,11084923,13045,0,1744212944,12937.15100102999,163.69694072999846,53399.37680712001 2025-04-09,15:35:46.000,99,11084954,12965,0,1744212945,12937.083637929994,163.7180881200038,53399.35584576001 2025-04-09,15:35:47.000,99,11084980,12965,0,1744212946,12937.043220069994,163.70398985999782,53399.36982 2025-04-09,15:35:48.000,99,11084927,12765,0,1744212947,12936.962384349994,163.76743202999933,53399.42571696001 2025-04-09,15:35:49.000,99,11084961,12965,0,1744212948,12936.868076009989,163.80972681000276,53399.34885864 2025-04-09,15:35:50.000,99,11084960,12645,0,1744212949,12936.767031359988,163.83087420000084,53399.44667832 2025-04-09,15:35:51.000,99,11084962,12925,0,1744212950,12936.713140879998,163.9013655000017,53399.39776848 2025-04-09,15:35:52.000,99,11084971,12965,0,1744212951,12936.665986710002,163.94366027999786,53399.362832880004 2025-04-09,15:35:53.000,99,11084960,12845,0,1744212952,12936.639041469993,164.00005332,53399.41174272 2025-04-09,15:35:54.000,99,11084925,12765,0,1744212953,12936.578414679992,163.97890593000193,53399.383794240006 2025-04-09,15:35:55.000,99,11084976,12725,0,1744212954,12936.531260509997,164.00710244999937,53399.37680712001 2025-04-09,15:35:56.000,99,11084952,13005,0,1744212955,12936.504315270002,164.00005332,53399.35584576001 2025-04-09,15:35:57.000,99,11084979,12685,0,1744212956,12936.511051579997,164.0493972300028,53399.34885864 2025-04-09,15:35:58.000,99,11084967,12485,0,1744212957,12936.524524200002,164.0493972300028,53399.33488440001 2025-04-09,15:35:59.000,99,11084973,12645,0,1744212958,12936.551469439997,164.06349549000151,53399.39078136 2025-04-09,15:36:00.000,99,11084973,12765,0,1744212959,12936.591887299997,164.07054462000087,53399.39776848 2025-04-09,15:36:01.000,99,11084942,12925,0,1744212960,12936.585150990002,164.0846428799996,53399.34885864 2025-04-09,15:36:02.000,99,11084978,12805,0,1744212961,12936.659250399993,164.0846428799996,53399.35584576001 2025-04-09,15:36:03.000,99,11084985,12725,0,1744212962,12936.713140879998,164.09169200999895,53399.40475560001 2025-04-09,15:36:04.000,99,11084981,12845,0,1744212963,12936.800712909993,164.1128394000043,53399.39776848 2025-04-09,15:36:05.000,99,11084908,12645,0,1744212964,12936.868076009989,164.1128394000043,53399.362832880004 2025-04-09,15:36:06.000,99,11084944,12965,0,1744212965,12936.895021249999,164.12693766000302,53399.362832880004 2025-04-09,15:36:07.000,99,11084973,12965,0,1744212966,12936.982593279994,164.12693766000302,53399.37680712001 2025-04-09,15:36:08.000,99,11084959,12885,0,1744212967,12937.016274829999,164.10579026999767,53399.39776848 2025-04-09,15:36:09.000,99,11084977,12765,0,1744212968,12937.023011139994,164.0987411399983,53399.4396912 2025-04-09,15:36:10.000,99,11084950,12725,0,1744212969,12937.09037423999,164.11988853000366,53399.41174272 2025-04-09,15:36:11.000,99,11084978,12525,0,1744212970,12937.11058316999,164.14103592000174,53399.41872984 2025-04-09,15:36:12.000,99,11084978,12605,0,1744212971,12937.15773734,164.14103592000174,53399.481613920005 2025-04-09,15:36:13.000,99,11084976,12445,0,1744212972,12937.13752841,164.22562548000133,53399.495588159996 2025-04-09,15:36:14.000,99,11084985,12765,0,1744212973,12937.09037423999,164.27496939000412,53399.530523760004 2025-04-09,15:36:15.000,99,11084995,12565,0,1744212974,12937.063428999994,164.33841155999835,53399.5794336 2025-04-09,15:36:16.000,99,11084980,12765,0,1744212975,12936.996065899999,164.40890285999922,53399.62135632001 2025-04-09,15:36:17.000,99,11084933,12765,0,1744212976,12936.915230179999,164.45119764000265,53399.62834344 2025-04-09,15:36:18.000,99,11084986,12605,0,1744212977,12936.773767669998,164.52873807000287,53399.663279039996 2025-04-09,15:36:19.000,99,11084981,12645,0,1744212978,12936.679459329993,164.6062785000031,53399.74013736001 2025-04-09,15:36:20.000,99,11084957,12885,0,1744212979,12936.571678369997,164.6697206700046,53399.698214640004 2025-04-09,15:36:21.000,99,11084954,12805,0,1744212980,12936.430215859997,164.69791719000204,53399.70520176 2025-04-09,15:36:22.000,99,11084928,12765,0,1744212981,12936.308962279996,164.7543102300042,53399.76109872001 2025-04-09,15:36:23.000,99,11084959,13085,0,1744212982,12936.19444500999,164.8036541399997,53399.8239828 2025-04-09,15:36:24.000,99,11084959,12965,0,1744212983,12936.13381821999,164.83889979000378,53399.81000856001 2025-04-09,15:36:25.000,99,11084998,12685,0,1744212984,12935.99909202,164.902341959998,53399.85193128 2025-04-09,15:36:26.000,99,11084944,12965,0,1744212985,12935.95193784999,164.90939109000465,53399.85891840001 2025-04-09,15:36:27.000,99,11084928,12805,0,1744212986,12935.85762951,164.916440220004,53399.935776720005 2025-04-09,15:36:28.000,99,11084935,12965,0,1744212987,12935.797002719999,164.87414544000058,53399.94975096 2025-04-09,15:36:29.000,99,11084980,12805,0,1744212988,12935.736375929999,164.8529980500025,53399.94276384 2025-04-09,15:36:30.000,99,11084965,12965,0,1744212989,12935.662276519994,164.8529980500025,53399.9637252 2025-04-09,15:36:31.000,99,11084975,12765,0,1744212990,12935.588177109988,164.84594892000314,53399.97071232 2025-04-09,15:36:32.000,99,11084978,12805,0,1744212991,12935.608386039989,164.82480152999779,53400.04058352 2025-04-09,15:36:33.000,99,11084974,12765,0,1744212992,12935.574704489998,164.81070326999907,53400.068532 2025-04-09,15:36:34.000,99,11084937,12925,0,1744212993,12935.554495559998,164.81070326999907,53400.09648048001 2025-04-09,15:36:35.000,99,11084894,12725,0,1744212994,12935.500605079993,164.81070326999907,53400.1384032 2025-04-09,15:36:36.000,99,11084951,12885,0,1744212995,12935.386087810002,164.83889979000378,53400.15936456 2025-04-09,15:36:37.000,99,11084933,12645,0,1744212996,12935.338933639992,164.79660501000035,53400.166351679996 2025-04-09,15:36:38.000,99,11084995,12885,0,1744212997,12935.244625300002,164.81070326999907,53400.18032592 2025-04-09,15:36:39.000,99,11084929,12445,0,1744212998,12935.076217549991,164.83185066000442,53400.222248640006 2025-04-09,15:36:40.000,99,11084937,12845,0,1744212999,12934.948227659996,164.81775239999843,53400.23622288 2025-04-09,15:36:41.000,99,11084934,12605,0,1744213000,12934.786556219995,164.84594892000314,53400.28513272 2025-04-09,15:36:42.000,99,11084984,12565,0,1744213001,12934.577730609999,164.84594892000314,53400.2781456 2025-04-09,15:36:43.000,99,11084950,12685,0,1744213002,12934.348696069988,164.89529282999865,53400.320068320005 2025-04-09,15:36:44.000,99,11084954,12765,0,1744213003,12934.146606770002,164.95873500000016,53400.38295240001 2025-04-09,15:36:45.000,99,11084944,12925,0,1744213004,12933.978199019992,165.0010297800036,53400.368978160004 2025-04-09,15:36:46.000,99,11084941,12525,0,1744213005,12933.74242817,165.07152108000446,53400.41090088001 2025-04-09,15:36:47.000,99,11084968,12765,0,1744213006,12933.53360255999,165.0997176000019,53400.42487512 2025-04-09,15:36:48.000,99,11084975,12685,0,1744213007,12933.365194809994,165.12086498999997,53400.48077208001 2025-04-09,15:36:49.000,99,11084971,12765,0,1744213008,12933.136160269998,165.1984054200002,53400.47378496 2025-04-09,15:36:50.000,99,11084981,12565,0,1744213009,12932.934070969997,165.247749330003,53400.43186224001 2025-04-09,15:36:51.000,99,11084976,13005,0,1744213010,12932.833026319997,165.29004410999914,53400.45981072001 2025-04-09,15:36:52.000,99,11084955,12765,0,1744213011,12932.691563809996,165.32528976000322,53400.45981072001 2025-04-09,15:36:53.000,99,11084949,12685,0,1744213012,12932.54336499,165.38873193000472,53400.46679784 2025-04-09,15:36:54.000,99,11084938,12765,0,1744213013,12932.428847719995,165.41692845000216,53400.45981072001 2025-04-09,15:36:55.000,99,11084963,12605,0,1744213014,12932.36148462,165.46627235999767,53400.487759200005 2025-04-09,15:36:56.000,99,11084989,12605,0,1744213015,12932.25370365999,165.52971452999918,53400.49474632 2025-04-09,15:36:57.000,99,11084942,12845,0,1744213016,12932.166131629994,165.5720093100026,53400.48077208001 2025-04-09,15:36:58.000,99,11084979,12685,0,1744213017,12932.092032219989,165.63545148000412,53400.52968192001 2025-04-09,15:36:59.000,99,11084965,12765,0,1744213018,12932.004460189994,165.69889364999835,53400.487759200005 2025-04-09,15:37:00.000,99,11084967,12685,0,1744213019,12931.943833399993,165.691844519999,53400.49474632 2025-04-09,15:37:01.000,99,11084956,12725,0,1744213020,12931.883206609993,165.7552866900005,53400.55064328001 2025-04-09,15:37:02.000,99,11085001,12645,0,1744213021,12931.815843509998,165.77643407999858,53400.55064328001 2025-04-09,15:37:03.000,99,11084990,12885,0,1744213022,12931.728271480002,165.8539745099988,53400.57160464 2025-04-09,15:37:04.000,99,11084931,12765,0,1744213023,12931.613754209997,165.91036755000096,53400.52968192001 2025-04-09,15:37:05.000,99,11084988,12805,0,1744213024,12931.559863729992,165.95971146000375,53400.536669040004 2025-04-09,15:37:06.000,99,11084969,13085,0,1744213025,12931.519445869992,166.0302027600046,53400.59955312001 2025-04-09,15:37:07.000,99,11084957,12685,0,1744213026,12931.445346460001,166.0654484100014,53400.64147584 2025-04-09,15:37:08.000,99,11084996,12765,0,1744213027,12931.34430181,166.150037970001,53400.606540240005 2025-04-09,15:37:09.000,99,11084953,12645,0,1744213028,12931.310620259996,166.2134801400025,53400.64846296001 2025-04-09,15:37:10.000,99,11084973,12725,0,1744213029,12931.26346609,166.31921709000017,53400.64846296001 2025-04-09,15:37:11.000,99,11084949,12805,0,1744213030,12931.17589405999,166.37561013000231,53400.71134704 2025-04-09,15:37:12.000,99,11085026,12765,0,1744213031,12931.189366679995,166.45315056000254,53400.669424319996 2025-04-09,15:37:13.000,99,11085008,12605,0,1744213032,12931.169157749995,166.50249446999806,53400.704359920004 2025-04-09,15:37:14.000,99,11084981,12685,0,1744213033,12931.14221251,166.58003489999828,53400.68339856 2025-04-09,15:37:15.000,99,11084948,12925,0,1744213034,12931.13547619999,166.65052619999915,53400.704359920004 2025-04-09,15:37:16.000,99,11084983,12685,0,1744213035,12931.11526726999,166.71396837000066,53400.78121824 2025-04-09,15:37:17.000,99,11084970,13005,0,1744213036,12931.11526726999,166.78445967000152,53400.76025688 2025-04-09,15:37:18.000,99,11084959,12805,0,1744213037,12931.12200358,166.83380358000431,53400.78820536 2025-04-09,15:37:19.000,99,11084993,12965,0,1744213038,12931.18263037,166.92544227000326,53400.872050800004 2025-04-09,15:37:20.000,99,11084943,12885,0,1744213039,12931.18263037,167.01003183000284,53400.86506368001 2025-04-09,15:37:21.000,99,11084967,12805,0,1744213040,12931.209575609995,167.05937573999836,53400.91397352001 2025-04-09,15:37:22.000,99,11084946,12965,0,1744213041,12931.24325716,167.12281790999987,53400.893012160006 2025-04-09,15:37:23.000,99,11084968,12645,0,1744213042,12931.32409288,167.19330921000073,53400.92096064 2025-04-09,15:37:24.000,99,11084943,12765,0,1744213043,12931.371247049996,167.25675138000224,53400.94890912 2025-04-09,15:37:25.000,99,11084967,12925,0,1744213044,12931.465555390001,167.32019355000375,53400.96987048 2025-04-09,15:37:26.000,99,11085009,12565,0,1744213045,12931.472291699996,167.37658658999862,53400.95589624 2025-04-09,15:37:27.000,99,11084938,12605,0,1744213046,12931.566600040002,167.38363571999798,53401.01179320001 2025-04-09,15:37:28.000,99,11084957,12885,0,1744213047,12931.627226830002,167.4611761499982,53401.09563864 2025-04-09,15:37:29.000,99,11084953,12925,0,1744213048,12931.654172069997,167.49642180000228,53401.08166440001 2025-04-09,15:37:30.000,99,11084924,12565,0,1744213049,12931.701326239992,167.5457657099978,53401.109612880005 2025-04-09,15:37:31.000,99,11085006,12925,0,1744213050,12931.755216719997,167.6092078799993,53401.17948408001 2025-04-09,15:37:32.000,99,11084979,13125,0,1744213051,12931.862997679993,167.66560092000145,53401.20044544001 2025-04-09,15:37:33.000,99,11085046,12605,0,1744213052,12931.964042329993,167.67969918000017,53401.28429088 2025-04-09,15:37:34.000,99,11084944,12685,0,1744213053,12932.038141739999,167.6726500500008,53401.30525224 2025-04-09,15:37:35.000,99,11085006,13005,0,1744213054,12932.145922699994,167.70789570000488,53401.34717496001 2025-04-09,15:37:36.000,99,11085006,12685,0,1744213055,12932.206549489994,167.72904309000296,53401.43800752001 2025-04-09,15:37:37.000,99,11084996,12725,0,1744213056,12932.307594139995,167.73609222000232,53401.47294312 2025-04-09,15:37:38.000,99,11084947,12725,0,1744213057,12932.42211141,167.79248526000447,53401.50787872 2025-04-09,15:37:39.000,99,11084984,12565,0,1744213058,12932.49621081999,167.79953439000383,53401.53582720001 2025-04-09,15:37:40.000,99,11084980,12685,0,1744213059,12932.610728089996,167.77838699999847,53401.5707628 2025-04-09,15:37:41.000,99,11084908,12525,0,1744213060,12932.731981669996,167.8065835200032,53401.64762112 2025-04-09,15:37:42.000,99,11084988,13045,0,1744213061,12932.799344769992,167.79953439000383,53401.69653096 2025-04-09,15:37:43.000,99,11085006,13045,0,1744213062,12932.961016209993,167.9052713400015,53401.75242792001 2025-04-09,15:37:44.000,99,11085002,12445,0,1744213063,12933.062060859993,167.9405169899983,53401.79435064 2025-04-09,15:37:45.000,99,11084984,12725,0,1744213064,12933.203523369993,167.968713510003,53401.87120896001 2025-04-09,15:37:46.000,99,11084959,12805,0,1744213065,12933.304568019994,167.96166438000364,53401.91313168 2025-04-09,15:37:47.000,99,11084949,12565,0,1744213066,12933.39214004999,167.96166438000364,53401.96902864001 2025-04-09,15:37:48.000,99,11084994,12565,0,1744213067,12933.45950315,167.97576264000236,53402.01095136 2025-04-09,15:37:49.000,99,11084957,12925,0,1744213068,12933.47297576999,168.0039591599998,53402.10877104001 2025-04-09,15:37:50.000,99,11084955,12885,0,1744213069,12933.59422934999,168.0180574199985,53402.19261648 2025-04-09,15:37:51.000,99,11085032,12845,0,1744213070,12933.688537689995,168.05330307000258,53402.25550056001 2025-04-09,15:37:52.000,99,11084966,13005,0,1744213071,12933.749164479996,168.09559784999874,53402.30441040001 2025-04-09,15:37:53.000,99,11084960,12605,0,1744213072,12933.796318649991,168.10969611000473,53402.36729448 2025-04-09,15:37:54.000,99,11084990,12565,0,1744213073,12933.836736509991,168.15904002000025,53402.46511416 2025-04-09,15:37:55.000,99,11084949,12805,0,1744213074,12933.890626989996,168.2154330600024,53402.47210128001 2025-04-09,15:37:56.000,99,11084980,12925,0,1744213075,12933.910835919996,168.2647769699979,53402.55594672 2025-04-09,15:37:57.000,99,11084975,12885,0,1744213076,12933.937781159992,168.30002262000198,53402.62581792 2025-04-09,15:37:58.000,99,11084977,12965,0,1744213077,12934.005144260002,168.3634647900035,53402.667740640005 2025-04-09,15:37:59.000,99,11084926,12805,0,1744213078,12934.018616879992,168.44805435000308,53402.80049592 2025-04-09,15:38:00.000,99,11084975,12925,0,1744213079,12934.052298429997,168.46920174000115,53402.84241864 2025-04-09,15:38:01.000,99,11084960,12765,0,1744213080,12934.038825809992,168.51854565000394,53402.87036712 2025-04-09,15:38:02.000,99,11084914,12685,0,1744213081,12934.038825809992,168.58198781999818,53402.94023832 2025-04-09,15:38:03.000,99,11084947,12805,0,1744213082,12934.072507359997,168.68067564000376,53403.01709664 2025-04-09,15:38:04.000,99,11084958,12685,0,1744213083,12934.072507359997,168.79346172000078,53403.04504512001 2025-04-09,15:38:05.000,99,11084987,12765,0,1744213084,12934.139870459992,168.8569038900023,53403.14985192 2025-04-09,15:38:06.000,99,11084922,12445,0,1744213085,12934.139870459992,168.9203460600038,53403.240684480006 2025-04-09,15:38:07.000,99,11084935,12965,0,1744213086,12934.126397840002,168.9555917100006,53403.219723120004 2025-04-09,15:38:08.000,99,11084971,12645,0,1744213087,12934.139870459992,169.06132865999825,53403.338504160005 2025-04-09,15:38:09.000,99,11084905,12645,0,1744213088,12934.099452599992,169.10362344000168,53403.38042688001 2025-04-09,15:38:10.000,99,11084997,12685,0,1744213089,12934.085979980002,169.1670656100032,53403.457285200006 2025-04-09,15:38:11.000,99,11084980,12565,0,1744213090,12934.119661529992,169.22345864999807,53403.45029808001 2025-04-09,15:38:12.000,99,11084966,12645,0,1744213091,12934.126397840002,169.25870430000214,53403.555104880004 2025-04-09,15:38:13.000,99,11085002,12805,0,1744213092,12934.133134149997,169.34329386000172,53403.604014720004 2025-04-09,15:38:14.000,99,11084983,12725,0,1744213093,12934.133134149997,169.35739212000044,53403.66689880001 2025-04-09,15:38:15.000,99,11084967,12685,0,1744213094,12934.146606770002,169.50542385000153,53403.66689880001 2025-04-09,15:38:16.000,99,11084954,12725,0,1744213095,12934.160079389992,169.59706254000048,53403.68786016 2025-04-09,15:38:17.000,99,11084940,12565,0,1744213096,12934.200497249993,169.65345558000263,53403.73677000001 2025-04-09,15:38:18.000,99,11084991,12525,0,1744213097,12934.240915109993,169.7591925300003,53403.8765124 2025-04-09,15:38:19.000,99,11084974,12725,0,1744213098,12934.220706179993,169.8226347000018,53403.89747376 2025-04-09,15:38:20.000,99,11084957,12725,0,1744213099,12934.261124039993,169.8860768700033,53403.95337072001 2025-04-09,15:38:21.000,99,11084984,12845,0,1744213100,12934.254387729998,170.0059120799997,53404.00228056001 2025-04-09,15:38:22.000,99,11084949,12645,0,1744213101,12934.274596659998,170.08345250999992,53404.03022904001 2025-04-09,15:38:23.000,99,11084949,13085,0,1744213102,12934.254387729998,170.1680420699995,53404.1559972 2025-04-09,15:38:24.000,99,11084967,12805,0,1744213103,12934.261124039993,170.22443511000165,53404.19791992001 2025-04-09,15:38:25.000,99,11084931,12645,0,1744213104,12934.281332969993,170.30902467000124,53404.20490704 2025-04-09,15:38:26.000,99,11084992,12805,0,1744213105,12934.294805589998,170.32312292999995,53404.30971384 2025-04-09,15:38:27.000,99,11084964,12605,0,1744213106,12934.281332969993,170.42181074999826,53404.36561080001 2025-04-09,15:38:28.000,99,11084982,12525,0,1744213107,12934.261124039993,170.54164596000192,53404.35862368 2025-04-09,15:38:29.000,99,11084972,12725,0,1744213108,12934.220706179993,170.66853029999766,53404.4005464 2025-04-09,15:38:30.000,99,11084985,12525,0,1744213109,12934.220706179993,170.7108250800011,53404.49137896 2025-04-09,15:38:31.000,99,11084946,13045,0,1744213110,12934.193760939997,170.76016899000388,53404.56823728 2025-04-09,15:38:32.000,99,11084947,13045,0,1744213111,12934.160079389992,170.85180768000282,53404.66605696 2025-04-09,15:38:33.000,99,11084955,12805,0,1744213112,12934.092716289997,170.95754463000048,53404.7149668 2025-04-09,15:38:34.000,99,11084978,12605,0,1744213113,12934.025353190002,171.0350850600007,53404.798812240006 2025-04-09,15:38:35.000,99,11084967,13125,0,1744213114,12933.964726400001,171.09852723000222,53404.8547092 2025-04-09,15:38:36.000,99,11084977,12725,0,1744213115,12933.931044849996,171.14787113999773,53404.88265768 2025-04-09,15:38:37.000,99,11084976,12485,0,1744213116,12933.883890680001,171.2183624399986,53404.87567056 2025-04-09,15:38:38.000,99,11084981,12685,0,1744213117,12933.82326389,171.2818046100001,53404.917593280006 2025-04-09,15:38:39.000,99,11084972,12645,0,1744213118,12933.769373409996,171.38754155999777,53404.966503120006 2025-04-09,15:38:40.000,99,11085007,12965,0,1744213119,12933.68180138,171.43688547000056,53404.98047736 2025-04-09,15:38:41.000,99,11084994,12685,0,1744213120,12933.64138352,171.54967155000486,53405.0293872 2025-04-09,15:38:42.000,99,11085016,12965,0,1744213121,12933.66159245,171.59901546000037,53405.05034856 2025-04-09,15:38:43.000,99,11085016,12845,0,1744213122,12933.63464720999,171.66950676000124,53405.113232640004 2025-04-09,15:38:44.000,99,11084982,12805,0,1744213123,12933.62117459,171.69770327999868,53405.14118112 2025-04-09,15:38:45.000,99,11084979,12645,0,1744213124,12933.567284109995,171.69770327999868,53405.12021976 2025-04-09,15:38:46.000,99,11084973,12765,0,1744213125,12933.61443827999,171.73294893000275,53405.15515536001 2025-04-09,15:38:47.000,99,11084949,13005,0,1744213126,12933.688537689995,171.81048936000298,53405.20406520001 2025-04-09,15:38:48.000,99,11084943,12765,0,1744213127,12933.74242817,171.8386858800004,53405.27393640001 2025-04-09,15:38:49.000,99,11084956,13125,0,1744213128,12933.796318649991,171.86688239999785,53405.280923520004 2025-04-09,15:38:50.000,99,11084953,12605,0,1744213129,12933.863681750001,171.88098066000384,53405.280923520004 2025-04-09,15:38:51.000,99,11084954,12685,0,1744213130,12933.924308540001,171.8880297900032,53405.308872 2025-04-09,15:38:52.000,99,11084960,12725,0,1744213131,12934.011880569997,171.89507892000256,53405.34380760001 2025-04-09,15:38:53.000,99,11084919,12765,0,1744213132,12934.139870459992,171.90917718000128,53405.32284624001 2025-04-09,15:38:54.000,99,11084920,12605,0,1744213133,12934.281332969993,171.88098066000384,53405.35778184 2025-04-09,15:38:55.000,99,11084965,12725,0,1744213134,12934.422795479994,171.90212805000192,53405.41367880001 2025-04-09,15:38:56.000,99,11084984,12965,0,1744213135,12934.557521679999,171.85278413999913,53405.46258864001 2025-04-09,15:38:57.000,99,11084924,12805,0,1744213136,12934.73266573999,171.83163675000105,53405.48355 2025-04-09,15:38:58.000,99,11084921,12765,0,1744213137,12934.847183009995,171.8598332699985,53405.53245984 2025-04-09,15:38:59.000,99,11084950,12605,0,1744213138,12935.008854449996,171.86688239999785,53405.53245984 2025-04-09,15:39:00.000,99,11085002,12765,0,1744213139,12935.197471129992,171.85278413999913,53405.59534392 2025-04-09,15:39:01.000,99,11084916,12645,0,1744213140,12935.372615189997,171.85278413999913,53405.616305280004 2025-04-09,15:39:02.000,99,11084943,12725,0,1744213141,12935.534286629998,171.8880297900032,53405.70713784001 2025-04-09,15:39:03.000,99,11084923,12525,0,1744213142,12935.689221759989,171.91622631000064,53405.72809920001 2025-04-09,15:39:04.000,99,11084886,12805,0,1744213143,12935.81047533999,171.96557022000343,53405.756047680006 2025-04-09,15:39:05.000,99,11084914,12805,0,1744213144,12935.93172891999,172.0219632599983,53405.84688024001 2025-04-09,15:39:06.000,99,11084950,12965,0,1744213145,12936.05971881,172.050159780003,53405.8678416 2025-04-09,15:39:07.000,99,11084972,12525,0,1744213146,12936.16076346,172.1065528199979,53405.94469992001 2025-04-09,15:39:08.000,99,11084931,12605,0,1744213147,12936.275280729991,172.16294586000004,53405.951687040004 2025-04-09,15:39:09.000,99,11084986,12765,0,1744213148,12936.356116449992,172.21228977000283,53405.96566128001 2025-04-09,15:39:10.000,99,11084939,12845,0,1744213149,12936.383061690001,172.3180267200005,53406.0774552 2025-04-09,15:39:11.000,99,11084962,12885,0,1744213150,12936.484106340002,172.39556715000072,53406.10540368 2025-04-09,15:39:12.000,99,11084975,12525,0,1744213151,12936.537996819992,172.4801567100003,53406.140339280006 2025-04-09,15:39:13.000,99,11084914,12845,0,1744213152,12936.585150990002,172.55064801000117,53406.189249120005 2025-04-09,15:39:14.000,99,11084944,12845,0,1744213153,12936.652514089998,172.59999192000396,53406.26610744 2025-04-09,15:39:15.000,99,11084963,12765,0,1744213154,12936.665986710002,172.67048322000483,53406.27309456 2025-04-09,15:39:16.000,99,11085000,12605,0,1744213155,12936.726613499988,172.71982713000034,53406.34296576 2025-04-09,15:39:17.000,99,11084965,12525,0,1744213156,12936.767031359988,172.79736756000057,53406.37790136001 2025-04-09,15:39:18.000,99,11084977,12605,0,1744213157,12936.827658149989,172.91720277000422,53406.39886272001 2025-04-09,15:39:19.000,99,11084964,12965,0,1744213158,12936.901757559994,172.98064493999846,53406.43379832 2025-04-09,15:39:20.000,99,11084967,12605,0,1744213159,12937.00953851999,173.04408710999996,53406.54559224001 2025-04-09,15:39:21.000,99,11084967,12845,0,1744213160,12937.09037423999,173.10752928000147,53406.55956648 2025-04-09,15:39:22.000,99,11084906,12645,0,1744213161,12937.19141888999,173.20621709999978,53406.61546344001 2025-04-09,15:39:23.000,99,11084968,12725,0,1744213162,12937.27225460999,173.29080665999936,53406.643411920006 2025-04-09,15:39:24.000,99,11084966,12805,0,1744213163,12937.42045343,173.36129796000023,53406.67834752 2025-04-09,15:39:25.000,99,11084901,12685,0,1744213164,12937.555179629991,173.47408404000453,53406.7761672 2025-04-09,15:39:26.000,99,11084961,12845,0,1744213165,12937.669696899997,173.52342795000004,53406.7761672 2025-04-09,15:39:27.000,99,11084946,13005,0,1744213166,12937.858313579993,173.55162447000475,53406.8460384 2025-04-09,15:39:28.000,99,11084981,12725,0,1744213167,12937.999776089993,173.5798209900022,53406.860012640005 2025-04-09,15:39:29.000,99,11085000,12565,0,1744213168,12938.107557049989,173.67145968000113,53406.957832320004 2025-04-09,15:39:30.000,99,11084978,12685,0,1744213169,12938.2759648,173.76309837000008,53407.027703520005 2025-04-09,15:39:31.000,99,11084974,12925,0,1744213170,12938.43763624,173.8265405400016,53407.04866488001 2025-04-09,15:39:32.000,99,11084993,12885,0,1744213171,12938.53194457999,173.91817923000053,53407.04167776 2025-04-09,15:39:33.000,99,11084933,13045,0,1744213172,12938.632989229991,173.93227748999925,53407.09058760001 2025-04-09,15:39:34.000,99,11084937,12685,0,1744213173,12938.734033879991,174.00981791999948,53407.18142016 2025-04-09,15:39:35.000,99,11084935,12765,0,1744213174,12938.835078529992,174.11555487000442,53407.18840728001 2025-04-09,15:39:36.000,99,11084915,12805,0,1744213175,12938.915914249992,174.15784965000057,53407.25129136 2025-04-09,15:39:37.000,99,11084987,12765,0,1744213176,12939.010222589997,174.2353900800008,53407.34911104 2025-04-09,15:39:38.000,99,11084972,13045,0,1744213177,12939.057376759993,174.2988322500023,53407.363085280005 2025-04-09,15:39:39.000,99,11084981,13125,0,1744213178,12939.097794619993,174.37637268000253,53407.45391784001 2025-04-09,15:39:40.000,99,11084957,12685,0,1744213179,12939.158421409993,174.37637268000253,53407.5098148 2025-04-09,15:39:41.000,99,11084968,12485,0,1744213180,12939.185366649988,174.4186674599987,53407.56571176 2025-04-09,15:39:42.000,99,11084971,13005,0,1744213181,12939.286411299989,174.43981485000404,53407.58667312 2025-04-09,15:39:43.000,99,11084961,12765,0,1744213182,12939.333565469999,174.46096224000212,53407.649557200006 2025-04-09,15:39:44.000,99,11084971,13125,0,1744213183,12939.380719639994,174.4962078899989,53407.67750568 2025-04-09,15:39:45.000,99,11084962,13165,0,1744213184,12939.42787380999,174.51735528000427,53407.67750568 2025-04-09,15:39:46.000,99,11084931,12805,0,1744213185,12939.5558637,174.57374831999914,53407.73340264 2025-04-09,15:39:47.000,99,11084947,12685,0,1744213186,12939.643435729995,174.55965006000042,53407.754364 2025-04-09,15:39:48.000,99,11084966,12885,0,1744213187,12939.744480379995,174.53850267000234,53407.83820944001 2025-04-09,15:39:49.000,99,11084962,12605,0,1744213188,12939.83205240999,174.53850267000234,53407.81026096001 2025-04-09,15:39:50.000,99,11084932,13005,0,1744213189,12939.926360749996,174.46801137000148,53407.83820944001 2025-04-09,15:39:51.000,99,11084955,12525,0,1744213190,12940.000460160001,174.46801137000148,53407.92205488 2025-04-09,15:39:52.000,99,11084985,12885,0,1744213191,12940.114977429992,174.46801137000148,53407.866157920005 2025-04-09,15:39:53.000,99,11084969,12925,0,1744213192,12940.175604219992,174.43981485000404,53407.866157920005 2025-04-09,15:39:54.000,99,11084957,12645,0,1744213193,12940.317066729993,174.42571658999805,53407.99192608 2025-04-09,15:39:55.000,99,11084957,12685,0,1744213194,12940.411375069998,174.37637268000253,53407.99192608 2025-04-09,15:39:56.000,99,11084982,12725,0,1744213195,12940.498947099994,174.37637268000253,53407.94301624 2025-04-09,15:39:57.000,99,11084927,13005,0,1744213196,12940.579782819994,174.34817615999782,53408.01288744 2025-04-09,15:39:58.000,99,11084911,12965,0,1744213197,12940.620200679994,174.36932355000317,53408.033848800005 2025-04-09,15:39:59.000,99,11085046,12885,0,1744213198,12940.633673299999,174.36932355000317,53408.07577152001 2025-04-09,15:40:00.000,99,11084926,12605,0,1744213199,12940.701036399994,174.3340778999991,53408.06179728 2025-04-09,15:40:01.000,99,11085003,12605,0,1744213200,12940.66735484999,174.35522529000446,53408.0687844 2025-04-09,15:40:02.000,99,11084948,12965,0,1744213201,12940.613464369999,174.36932355000317,53408.033848800005 2025-04-09,15:40:03.000,99,11084942,12725,0,1744213202,12940.60672805999,174.3975200700006,53408.082758640005 2025-04-09,15:40:04.000,99,11084945,12805,0,1744213203,12940.573046509999,174.45391311000276,53408.033848800005 2025-04-09,15:40:05.000,99,11084971,12685,0,1744213204,12940.512419719998,174.48915875999955,53408.11070712 2025-04-09,15:40:06.000,99,11084969,12765,0,1744213205,12940.445056619988,174.55260093000106,53408.10372000001 2025-04-09,15:40:07.000,99,11084970,12525,0,1744213206,12940.397902449993,174.56669918999978,53408.12468136001 2025-04-09,15:40:08.000,99,11084950,12565,0,1744213207,12940.303594110002,174.61604310000257,53408.11769424 2025-04-09,15:40:09.000,99,11084925,12605,0,1744213208,12940.209285769997,174.60194484000385,53408.08974576 2025-04-09,15:40:10.000,99,11084943,12965,0,1744213209,12940.168867909997,174.60194484000385,53408.082758640005 2025-04-09,15:40:11.000,99,11084951,12965,0,1744213210,12940.101504810002,174.6089939700032,53408.07577152001 2025-04-09,15:40:12.000,99,11084979,12605,0,1744213211,12940.020669090001,174.60194484000385,53408.11769424 2025-04-09,15:40:13.000,99,11084976,12605,0,1744213212,12939.885942889996,174.5948957100045,53408.08974576 2025-04-09,15:40:14.000,99,11084979,12645,0,1744213213,12939.805107169996,174.60194484000385,53408.0687844 2025-04-09,15:40:15.000,99,11084999,12645,0,1744213214,12939.73100775999,174.6089939700032,53408.082758640005 2025-04-09,15:40:16.000,99,11084972,12565,0,1744213215,12939.69732621,174.5103061500049,53408.05481016001 2025-04-09,15:40:17.000,99,11084962,12685,0,1744213216,12939.65690835,174.5103061500049,53407.963977600004 2025-04-09,15:40:18.000,99,11084959,12645,0,1744213217,12939.61649049,174.5103061500049,53407.9989132 2025-04-09,15:40:19.000,99,11084971,12845,0,1744213218,12939.54912738999,174.52440441000363,53407.99192608 2025-04-09,15:40:20.000,99,11084981,12605,0,1744213219,12939.522182149994,174.5103061500049,53407.95699048001 2025-04-09,15:40:21.000,99,11084938,12925,0,1744213220,12939.50870952999,174.5103061500049,53407.915067760005 2025-04-09,15:40:22.000,99,11084979,12805,0,1744213221,12939.50870952999,174.53145354000299,53407.866157920005 2025-04-09,15:40:23.000,99,11084948,12805,0,1744213222,12939.47502798,174.5455518000017,53407.84519656 2025-04-09,15:40:24.000,99,11084991,12765,0,1744213223,12939.501973219994,174.51735528000427,53407.84519656 2025-04-09,15:40:25.000,99,11084981,12805,0,1744213224,12939.46829166999,174.53145354000299,53407.81026096001 2025-04-09,15:40:26.000,99,11084970,12805,0,1744213225,12939.44808273999,174.60194484000385,53407.796286720004 2025-04-09,15:40:27.000,99,11084976,12885,0,1744213226,12939.380719639994,174.6301413600013,53407.76833824001 2025-04-09,15:40:28.000,99,11084977,12725,0,1744213227,12939.299883919994,174.6301413600013,53407.66353144 2025-04-09,15:40:29.000,99,11084997,12725,0,1744213228,12939.259466059993,174.7429274399983,53407.64257008001 2025-04-09,15:40:30.000,99,11084967,12605,0,1744213229,12939.232520819998,174.77112396000302,53407.649557200006 2025-04-09,15:40:31.000,99,11084982,12885,0,1744213230,12939.151685099998,174.83456613000453,53407.63558296 2025-04-09,15:40:32.000,99,11084969,12685,0,1744213231,12939.050640449997,174.91915569000412,53407.56571176 2025-04-09,15:40:33.000,99,11085000,12885,0,1744213232,12938.956332109992,174.98259785999835,53407.579686000005 2025-04-09,15:40:34.000,99,11084991,13005,0,1744213233,12938.855287459992,175.1517769800048,53407.53776328 2025-04-09,15:40:35.000,99,11084974,12565,0,1744213234,12938.727297569996,175.1870226300016,53407.47487920001 2025-04-09,15:40:36.000,99,11085009,12685,0,1744213235,12938.673407089991,175.22931740999775,53407.411995120005 2025-04-09,15:40:37.000,99,11085005,12805,0,1744213236,12938.585835059996,175.29275957999926,53407.39103376 2025-04-09,15:40:38.000,99,11084999,12965,0,1744213237,12938.53868089,175.29275957999926,53407.363085280005 2025-04-09,15:40:39.000,99,11084973,12685,0,1744213238,12938.45784517,175.3491526200014,53407.35609816001 2025-04-09,15:40:40.000,99,11085035,12765,0,1744213239,12938.444372549995,175.3984965300042,53407.30718832001 2025-04-09,15:40:41.000,99,11085006,12765,0,1744213240,12938.39721838,175.42669305000163,53407.26526560001 2025-04-09,15:40:42.000,99,11084960,12925,0,1744213241,12938.41742731,175.45488956999907,53407.27225272 2025-04-09,15:40:43.000,99,11084955,12525,0,1744213242,12938.41069099999,175.4689878299978,53407.21635576001 2025-04-09,15:40:44.000,99,11084966,12645,0,1744213243,12938.49152671999,175.44079131000035,53407.17443304 2025-04-09,15:40:45.000,99,11084977,12685,0,1744213244,12938.545417199995,175.39144740000484,53407.15347168 2025-04-09,15:40:46.000,99,11084970,12685,0,1744213245,12938.65993447,175.37734913999884,53407.15347168 2025-04-09,15:40:47.000,99,11084958,13125,0,1744213246,12938.767715429996,175.34210349000205,53407.076613360005 2025-04-09,15:40:48.000,99,11084978,12925,0,1744213247,12938.841814840001,175.32095610000397,53407.09058760001 2025-04-09,15:40:49.000,99,11084984,12885,0,1744213248,12938.956332109992,175.2504648000031,53406.99276792 2025-04-09,15:40:50.000,99,11085000,12725,0,1744213249,12939.097794619993,175.2011208900003,53406.99276792 2025-04-09,15:40:51.000,99,11084927,12725,0,1744213250,12939.286411299989,175.1870226300016,53406.9857808 2025-04-09,15:40:52.000,99,11084949,12805,0,1744213251,12939.400928569994,175.10948220000137,53406.96481944 2025-04-09,15:40:53.000,99,11084972,12765,0,1744213252,12939.5558637,175.0883348100033,53406.92289672001 2025-04-09,15:40:54.000,99,11084973,12725,0,1744213253,12939.71753514,175.0389909000005,53406.83206416001 2025-04-09,15:40:55.000,99,11084968,12605,0,1744213254,12939.85899765,174.98259785999835,53406.83206416001 2025-04-09,15:40:56.000,99,11084971,12605,0,1744213255,12940.000460160001,174.90505742999812,53406.790141440004 2025-04-09,15:40:57.000,99,11084956,13045,0,1744213256,12940.202549460002,174.8768609100007,53406.790141440004 2025-04-09,15:40:58.000,99,11085002,12805,0,1744213257,12940.344011970003,174.8275169999979,53406.73424448001 2025-04-09,15:40:59.000,99,11084917,12565,0,1744213258,12940.525892339989,174.76407483000366,53406.692321760005 2025-04-09,15:41:00.000,99,11084965,12685,0,1744213259,12940.660618539994,174.72178005000023,53406.741231600005 2025-04-09,15:41:01.000,99,11084952,12605,0,1744213260,12940.81555367,174.66538700999808,53406.63642480001 2025-04-09,15:41:02.000,99,11084950,12765,0,1744213261,12940.95027986999,174.6089939700032,53406.622450560004 2025-04-09,15:41:03.000,99,11084945,12685,0,1744213262,12941.11868762,174.55260093000106,53406.67834752 2025-04-09,15:41:04.000,99,11084968,12765,0,1744213263,12941.307304299997,174.46096224000212,53406.62943768 2025-04-09,15:41:05.000,99,11084899,13085,0,1744213264,12941.442030500002,174.4186674599987,53406.594502080006 2025-04-09,15:41:06.000,99,11084974,12805,0,1744213265,12941.529602529998,174.3975200700006,53406.573540720005 2025-04-09,15:41:07.000,99,11084965,13005,0,1744213266,12941.657592419993,174.34112702999846,53406.594502080006 2025-04-09,15:41:08.000,99,11084946,13085,0,1744213267,12941.765373379989,174.25653746999888,53406.58751496001 2025-04-09,15:41:09.000,99,11084972,12685,0,1744213268,12941.859681719994,174.22834095000144,53406.58052784 2025-04-09,15:41:10.000,99,11084897,12605,0,1744213269,12941.92704481999,174.14375139000185,53406.475721040006 2025-04-09,15:41:11.000,99,11084953,12845,0,1744213270,12942.001144229995,174.11555487000442,53406.51065664 2025-04-09,15:41:12.000,99,11084948,12885,0,1744213271,12942.041562089995,174.03096531000483,53406.48969528 2025-04-09,15:41:13.000,99,11085006,12605,0,1744213272,12942.081979949995,173.99571966000076,53406.50366952 2025-04-09,15:41:14.000,99,11084968,13205,0,1744213273,12942.09545257,173.96047401000396,53406.475721040006 2025-04-09,15:41:15.000,99,11085001,12965,0,1744213274,12942.10892518999,173.9252283599999,53406.51764376001 2025-04-09,15:41:16.000,99,11084941,12885,0,1744213275,12942.15607936,173.8899827100031,53406.44777256001 2025-04-09,15:41:17.000,99,11084992,12605,0,1744213276,12942.183024599995,173.86178618999838,53406.44078544 2025-04-09,15:41:18.000,99,11084947,13045,0,1744213277,12942.17628829,173.81244228000287,53406.41283696 2025-04-09,15:41:19.000,99,11084936,12725,0,1744213278,12942.19649722,173.79834402000415,53406.44777256001 2025-04-09,15:41:20.000,99,11084994,12605,0,1744213279,12942.25712401,173.77014749999944,53406.426811200006 2025-04-09,15:41:21.000,99,11084913,12885,0,1744213280,12942.27059662999,173.7912948900048,53406.38488848 2025-04-09,15:41:22.000,99,11084952,12925,0,1744213281,12942.243651389996,173.7771966299988,53406.36392712 2025-04-09,15:41:23.000,99,11085007,12805,0,1744213282,12942.27059662999,173.78424575999816,53406.37091424 2025-04-09,15:41:24.000,99,11084940,12805,0,1744213283,12942.23691508,173.8053931500035,53406.37790136001 2025-04-09,15:41:25.000,99,11084909,12765,0,1744213284,12942.290805559991,173.7771966299988,53406.34995288001 2025-04-09,15:41:26.000,99,11084945,12565,0,1744213285,12942.25038769999,173.81949141000223,53406.30104304001 2025-04-09,15:41:27.000,99,11084937,12725,0,1744213286,12942.263860319996,173.84768792999967,53406.26610744 2025-04-09,15:41:28.000,99,11084954,12725,0,1744213287,12942.25038769999,173.85473705999902,53406.259120320006 2025-04-09,15:41:29.000,99,11084931,12445,0,1744213288,12942.25038769999,173.88293358000374,53406.26610744 2025-04-09,15:41:30.000,99,11084954,12765,0,1744213289,12942.23017876999,173.91113010000117,53406.28008168001 2025-04-09,15:41:31.000,99,11084900,12685,0,1744213290,12942.21670615,173.89703184000246,53406.24514608 2025-04-09,15:41:32.000,99,11084913,12645,0,1744213291,12942.16955197999,173.89703184000246,53406.189249120005 2025-04-09,15:41:33.000,99,11084959,13085,0,1744213292,12942.183024599995,173.91113010000117,53406.19623624 2025-04-09,15:41:34.000,99,11084964,12565,0,1744213293,12942.14934304999,173.91113010000117,53406.19623624 2025-04-09,15:41:35.000,99,11084958,12605,0,1744213294,12942.14934304999,173.89703184000246,53406.13335216001 2025-04-09,15:41:36.000,99,11084945,12765,0,1744213295,12942.142606739995,173.87588445000438,53406.20322336 2025-04-09,15:41:37.000,99,11084918,12965,0,1744213296,12942.122397809995,173.86883531999774,53406.140339280006 2025-04-09,15:41:38.000,99,11084939,12805,0,1744213297,12942.10892518999,173.8053931500035,53406.13335216001 2025-04-09,15:41:39.000,99,11084951,12805,0,1744213298,12942.12913411999,173.73490185000264,53406.140339280006 2025-04-09,15:41:40.000,99,11084909,12845,0,1744213299,12942.102188879995,173.63621403000434,53406.11239080001 2025-04-09,15:41:41.000,99,11084937,12805,0,1744213300,12942.09545257,173.5939192500009,53406.09841656 2025-04-09,15:41:42.000,99,11084922,12685,0,1744213301,12942.08871625999,173.4811331700039,53406.05649384 2025-04-09,15:41:43.000,99,11084951,12685,0,1744213302,12942.04829839999,173.3683470899996,53406.04251960001 2025-04-09,15:41:44.000,99,11084931,12725,0,1744213303,12942.081979949995,173.24146275000385,53406.03553248 2025-04-09,15:41:45.000,99,11084912,12725,0,1744213304,12942.06850732999,173.1357257999989,53406.04251960001 2025-04-09,15:41:46.000,99,11084952,12765,0,1744213305,12942.04829839999,173.04408710999996,53405.99360976001 2025-04-09,15:41:47.000,99,11084938,12885,0,1744213306,12942.09545257,172.92425190000358,53406.02854536 2025-04-09,15:41:48.000,99,11084931,12965,0,1744213307,12942.122397809995,172.81146581999928,53405.951687040004 2025-04-09,15:41:49.000,99,11084957,12565,0,1744213308,12942.061771019995,172.71982713000034,53405.923738560006 2025-04-09,15:41:50.000,99,11084940,12965,0,1744213309,12942.041562089995,172.63523757000075,53405.853867360005 2025-04-09,15:41:51.000,99,11084966,12965,0,1744213310,12941.99440792,172.50835322999774,53405.902777200004 2025-04-09,15:41:52.000,99,11084934,12645,0,1744213311,12941.92704481999,172.36032150000392,53405.88880296 2025-04-09,15:41:53.000,99,11084983,12885,0,1744213312,12941.84620909999,172.30392846000177,53405.81893176 2025-04-09,15:41:54.000,99,11084939,12645,0,1744213313,12941.799054929994,172.19114238000475,53405.88880296 2025-04-09,15:41:55.000,99,11084973,12845,0,1744213314,12941.718219209994,172.12770021000324,53405.853867360005 2025-04-09,15:41:56.000,99,11084951,12725,0,1744213315,12941.556547769993,172.06425804000173,53405.84688024001 2025-04-09,15:41:57.000,99,11084975,12645,0,1744213316,12941.394876329992,172.0219632599983,53405.79797040001 2025-04-09,15:41:58.000,99,11084978,12685,0,1744213317,12941.293831679992,172.01491412999894,53405.79098328 2025-04-09,15:41:59.000,99,11084934,12765,0,1744213318,12941.125423929996,171.9867176100015,53405.735086320004 2025-04-09,15:42:00.000,99,11084927,12725,0,1744213319,12940.99069772999,171.89507892000256,53405.72809920001 2025-04-09,15:42:01.000,99,11084910,12565,0,1744213320,12940.82902628999,171.8880297900032,53405.70713784001 2025-04-09,15:42:02.000,99,11084971,12925,0,1744213321,12940.680827469994,171.84573500999977,53405.6931636 2025-04-09,15:42:03.000,99,11084962,12525,0,1744213322,12940.478738169993,171.84573500999977,53405.65124088 2025-04-09,15:42:04.000,99,11084946,12765,0,1744213323,12940.310330419998,171.87393153000448,53405.66521512 2025-04-09,15:42:05.000,99,11084942,12805,0,1744213324,12940.114977429992,171.89507892000256,53405.588356800006 2025-04-09,15:42:06.000,99,11084944,12685,0,1744213325,12939.960042300001,171.87393153000448,53405.54643408 2025-04-09,15:42:07.000,99,11084934,12645,0,1744213326,12939.764689309995,171.8880297900032,53405.518485600005 2025-04-09,15:42:08.000,99,11084938,12525,0,1744213327,12939.61649049,171.90212805000192,53405.47656288 2025-04-09,15:42:09.000,99,11084935,12965,0,1744213328,12939.434610119999,171.90917718000128,53405.42765304 2025-04-09,15:42:10.000,99,11084925,12965,0,1744213329,12939.239257129993,171.8880297900032,53405.36476896 2025-04-09,15:42:11.000,99,11084943,12845,0,1744213330,12939.097794619993,171.93737369999872,53405.29489776001 2025-04-09,15:42:12.000,99,11084897,12805,0,1744213331,12938.983277350002,171.93737369999872,53405.24598792001 2025-04-09,15:42:13.000,99,11084937,12965,0,1744213332,12938.848551149997,171.93737369999872,53405.183103840005 2025-04-09,15:42:14.000,99,11084915,12965,0,1744213333,12938.713824949991,171.94442282999808,53405.07829704001 2025-04-09,15:42:15.000,99,11084942,12805,0,1744213334,12938.626252919996,171.90917718000128,53405.07130992 2025-04-09,15:42:16.000,99,11084961,12845,0,1744213335,12938.57236243999,171.88098066000384,53404.98746448001 2025-04-09,15:42:17.000,99,11084932,12725,0,1744213336,12938.484790409995,171.86688239999785,53404.90361904 2025-04-09,15:42:18.000,99,11084957,12725,0,1744213337,12938.45784517,171.84573500999977,53404.88964480001 2025-04-09,15:42:19.000,99,11084932,12565,0,1744213338,12938.41069099999,171.81753849000233,53404.8547092 2025-04-09,15:42:20.000,99,11084925,12645,0,1744213339,12938.35006420999,171.79639110000426,53404.784838 2025-04-09,15:42:21.000,99,11084921,12565,0,1744213340,12938.32985527999,171.7752437099989,53404.70797968 2025-04-09,15:42:22.000,99,11084963,12805,0,1744213341,12938.302910039994,171.76819457999954,53404.7149668 2025-04-09,15:42:23.000,99,11084899,12725,0,1744213342,12938.26922848999,171.75409632000083,53404.631121360006 2025-04-09,15:42:24.000,99,11084930,12965,0,1744213343,12938.18839276999,171.69065414999932,53404.55426304001 2025-04-09,15:42:25.000,99,11084928,13085,0,1744213344,12938.141238599994,171.66950676000124,53404.54727592 2025-04-09,15:42:26.000,99,11084906,12965,0,1744213345,12938.067139189989,171.65540850000252,53404.442469120004 2025-04-09,15:42:27.000,99,11084920,12805,0,1744213346,12938.019985019993,171.59901546000037,53404.42849488 2025-04-09,15:42:28.000,99,11084940,12565,0,1744213347,12937.952621919998,171.58491720000166,53404.37259792 2025-04-09,15:42:29.000,99,11084940,12765,0,1744213348,12937.891995129998,171.54262241999822,53404.31670096001 2025-04-09,15:42:30.000,99,11084932,12725,0,1744213349,12937.777477859992,171.50032764000207,53404.32368808 2025-04-09,15:42:31.000,99,11084914,12765,0,1744213350,12937.757268929992,171.479180250004,53404.33766232001 2025-04-09,15:42:32.000,99,11084938,12765,0,1744213351,12937.716851069992,171.47213112000463,53404.25381688 2025-04-09,15:42:33.000,99,11084976,13125,0,1744213352,12937.615806419992,171.45098372999928,53404.21888128001 2025-04-09,15:42:34.000,99,11084950,13005,0,1744213353,12937.561915940001,171.43688547000056,53404.176958560005 2025-04-09,15:42:35.000,99,11084959,12525,0,1744213354,12937.514761769991,171.41573808000248,53404.13503584 2025-04-09,15:42:36.000,99,11085013,12765,0,1744213355,12937.44066236,171.42278721000184,53404.11407448 2025-04-09,15:42:37.000,99,11084959,12845,0,1744213356,12937.33288139999,171.4298363400012,53404.058177520004 2025-04-09,15:42:38.000,99,11084955,12885,0,1744213357,12937.265518299995,171.41573808000248,53403.97433208 2025-04-09,15:42:39.000,99,11084969,12925,0,1744213358,12937.21836413,171.37344329999905,53403.99529344 2025-04-09,15:42:40.000,99,11084933,12765,0,1744213359,12937.13752841,171.34524678000162,53403.9463836 2025-04-09,15:42:41.000,99,11084934,12685,0,1744213360,12937.083637929994,171.30295199999819,53403.89747376 2025-04-09,15:42:42.000,99,11084933,12965,0,1744213361,12937.043220069994,171.25360809000267,53403.84856392 2025-04-09,15:42:43.000,99,11084941,12645,0,1744213362,12936.98932958999,171.22541156999796,53403.85555104 2025-04-09,15:42:44.000,99,11084907,12445,0,1744213363,12936.962384349994,171.16196940000373,53403.72978288 2025-04-09,15:42:45.000,99,11084920,12765,0,1744213364,12936.96912065999,171.11262549000094,53403.68087304 2025-04-09,15:42:46.000,99,11084974,13005,0,1744213365,12936.98932958999,171.0562324499988,53403.6319632 2025-04-09,15:42:47.000,99,11084935,12805,0,1744213366,12936.962384349994,171.00688854000327,53403.576066240006 2025-04-09,15:42:48.000,99,11084912,12885,0,1744213367,12936.982593279994,170.9222989800037,53403.506195040005 2025-04-09,15:42:49.000,99,11084957,12765,0,1744213368,12937.043220069994,170.85180768000282,53403.49920792001 2025-04-09,15:42:50.000,99,11084945,12605,0,1744213369,12937.09711055,170.7742672500026,53403.4223496 2025-04-09,15:42:51.000,99,11084992,12885,0,1744213370,12937.083637929994,170.66853029999766,53403.4223496 2025-04-09,15:42:52.000,99,11084969,12925,0,1744213371,12937.144264719995,170.61918639000214,53403.35946552001 2025-04-09,15:42:53.000,99,11084988,12725,0,1744213372,12937.184682579995,170.49230204999913,53403.33151704001 2025-04-09,15:42:54.000,99,11084962,12765,0,1744213373,12937.23183674999,170.4429581400036,53403.33151704001 2025-04-09,15:42:55.000,99,11084954,12885,0,1744213374,12937.27899092,170.35836858000403,53403.27562008 2025-04-09,15:42:56.000,99,11084943,12605,0,1744213375,12937.326145089995,170.28787728000316,53403.20574888 2025-04-09,15:42:57.000,99,11084979,12845,0,1744213376,12937.41371711999,170.18918946000485,53403.170813280005 2025-04-09,15:42:58.000,99,11084933,12925,0,1744213377,12937.427189739996,170.13984555000206,53403.14985192 2025-04-09,15:42:59.000,99,11084925,12565,0,1744213378,12937.501289150001,170.08345250999992,53403.06600648001 2025-04-09,15:43:00.000,99,11084959,12685,0,1744213379,12937.487816529996,170.0341086000044,53403.04504512001 2025-04-09,15:43:01.000,99,11084946,12765,0,1744213380,12937.501289150001,170.0059120799997,53403.03107088 2025-04-09,15:43:02.000,99,11084912,12845,0,1744213381,12937.582124870001,169.9847646900016,53402.97517392001 2025-04-09,15:43:03.000,99,11084981,12525,0,1744213382,12937.609070109997,169.89312600000267,53402.94023832 2025-04-09,15:43:04.000,99,11084951,12645,0,1744213383,12937.662960590002,169.87902774000395,53402.96119968 2025-04-09,15:43:05.000,99,11084974,12525,0,1744213384,12937.649487969997,169.84378208999988,53402.954212560006 2025-04-09,15:43:06.000,99,11084874,12725,0,1744213385,12937.656224279992,169.79443818000436,53402.94722544001 2025-04-09,15:43:07.000,99,11084963,12725,0,1744213386,12937.669696899997,169.76624165999965,53402.86338 2025-04-09,15:43:08.000,99,11084945,12685,0,1744213387,12937.689905829997,169.70984862000478,53402.92626408001 2025-04-09,15:43:09.000,99,11084932,12565,0,1744213388,12937.696642139992,169.66755384000135,53402.884341360004 2025-04-09,15:43:10.000,99,11084934,12845,0,1744213389,12937.683169520002,169.6393573200039,53402.86338 2025-04-09,15:43:11.000,99,11084961,12965,0,1744213390,12937.710114759997,169.58296428000176,53402.81447016 2025-04-09,15:43:12.000,99,11084925,12845,0,1744213391,12937.710114759997,169.4772273300041,53402.77953456001 2025-04-09,15:43:13.000,99,11084935,12885,0,1744213392,12937.737059999992,169.4631290699981,53402.7935088 2025-04-09,15:43:14.000,99,11084968,12605,0,1744213393,12937.730323689997,169.3926377700045,53402.835431520005 2025-04-09,15:43:15.000,99,11084944,13005,0,1744213394,12937.750532619997,169.34329386000172,53402.75158608 2025-04-09,15:43:16.000,99,11084914,12805,0,1744213395,12937.716851069992,169.2798516900002,53402.74459896 2025-04-09,15:43:17.000,99,11084971,13045,0,1744213396,12937.689905829997,169.20231126,53402.68171488 2025-04-09,15:43:18.000,99,11084973,12685,0,1744213397,12937.777477859992,169.18821300000127,53402.70267624 2025-04-09,15:43:19.000,99,11084931,12605,0,1744213398,12937.730323689997,169.1177217000004,53402.69568912 2025-04-09,15:43:20.000,99,11084996,12605,0,1744213399,12937.757268929992,169.0824760500036,53402.68870200001 2025-04-09,15:43:21.000,99,11084939,12765,0,1744213400,12937.723587380002,169.01198475000274,53402.61184368001 2025-04-09,15:43:22.000,99,11084952,13205,0,1744213401,12937.777477859992,168.96264083999995,53402.62581792 2025-04-09,15:43:23.000,99,11084917,12885,0,1744213402,12937.764005240002,168.89214953999908,53402.59088232001 2025-04-09,15:43:24.000,99,11084922,12605,0,1744213403,12937.804423100002,168.82165823999821,53402.597869440004 2025-04-09,15:43:25.000,99,11084970,12805,0,1744213404,12937.824632030002,168.76526520000334,53402.6537664 2025-04-09,15:43:26.000,99,11084929,12965,0,1744213405,12937.878522509993,168.73001954999927,53402.55594672 2025-04-09,15:43:27.000,99,11084933,12805,0,1744213406,12937.858313579993,168.63133173000097,53402.61184368001 2025-04-09,15:43:28.000,99,11084939,12885,0,1744213407,12937.871786199998,168.63133173000097,53402.61184368001 2025-04-09,15:43:29.000,99,11084943,12965,0,1744213408,12937.844840960002,168.60313521000353,53402.52799824 2025-04-09,15:43:30.000,99,11084892,12605,0,1744213409,12937.838104649993,168.58198781999818,53402.55594672 2025-04-09,15:43:31.000,99,11084925,12605,0,1744213410,12937.844840960002,168.53969304000202,53402.56293384001 2025-04-09,15:43:32.000,99,11084911,12685,0,1744213411,12937.824632030002,168.5255947800033,53402.52799824 2025-04-09,15:43:33.000,99,11084919,12805,0,1744213412,12937.790950479997,168.5255947800033,53402.5838952 2025-04-09,15:43:34.000,99,11084963,12965,0,1744213413,12937.770741549997,168.4973982599986,53402.53498536 2025-04-09,15:43:35.000,99,11084913,12725,0,1744213414,12937.750532619997,168.53969304000202,53402.54197248001 2025-04-09,15:43:36.000,99,11084898,12765,0,1744213415,12937.750532619997,168.55379130000074,53402.569920960006 2025-04-09,15:43:37.000,99,11084976,12685,0,1744213416,12937.662960590002,168.53969304000202,53402.56293384001 2025-04-09,15:43:38.000,99,11084908,13005,0,1744213417,12937.595597489992,168.53264391000266,53402.59088232001 2025-04-09,15:43:39.000,99,11084944,12965,0,1744213418,12937.561915940001,168.58198781999818,53402.59088232001 2025-04-09,15:43:40.000,99,11084933,12965,0,1744213419,12937.494552839991,168.5608404300001,53402.5838952 2025-04-09,15:43:41.000,99,11084890,12845,0,1744213420,12937.433926049991,168.55379130000074,53402.60485656 2025-04-09,15:43:42.000,99,11084930,12725,0,1744213421,12937.366562949996,168.53264391000266,53402.62581792 2025-04-09,15:43:43.000,99,11084917,12685,0,1744213422,12937.326145089995,168.53264391000266,53402.62581792 2025-04-09,15:43:44.000,99,11084933,12605,0,1744213423,12937.23183674999,168.53264391000266,53402.63979216001 2025-04-09,15:43:45.000,99,11084948,12645,0,1744213424,12937.184682579995,168.51149652000458,53402.67472776 2025-04-09,15:43:46.000,99,11084926,12805,0,1744213425,12937.13079209999,168.44100522000372,53402.66075352001 2025-04-09,15:43:47.000,99,11084941,12645,0,1744213426,12937.13752841,168.37051392000285,53402.68171488 2025-04-09,15:43:48.000,99,11084944,13125,0,1744213427,12937.09711055,168.30002262000198,53402.67472776 2025-04-09,15:43:49.000,99,11084923,12765,0,1744213428,12937.07016530999,168.22248219000176,53402.68870200001 2025-04-09,15:43:50.000,99,11084952,12685,0,1744213429,12937.063428999994,168.14494176000153,53402.69568912 2025-04-09,15:43:51.000,99,11084941,12845,0,1744213430,12937.05669269,168.0321556800045,53402.69568912 2025-04-09,15:43:52.000,99,11084943,12725,0,1744213431,12937.03648376,167.93346785999893,53402.7236376 2025-04-09,15:43:53.000,99,11084973,12685,0,1744213432,12937.02974744999,167.79953439000383,53402.716650480004 2025-04-09,15:43:54.000,99,11084948,12565,0,1744213433,12937.00953851999,167.73609222000232,53402.737611840006 2025-04-09,15:43:55.000,99,11084984,13165,0,1744213434,12937.016274829999,167.63740440000402,53402.765560320004 2025-04-09,15:43:56.000,99,11084916,12845,0,1744213435,12936.942175419994,167.58101136000187,53402.74459896 2025-04-09,15:43:57.000,99,11084954,13165,0,1744213436,12936.921966489994,167.510520060001,53402.77953456001 2025-04-09,15:43:58.000,99,11084913,12805,0,1744213437,12936.888284939989,167.44002876000013,53402.786521680006 2025-04-09,15:43:59.000,99,11084895,12685,0,1744213438,12936.854603389998,167.3483900700012,53402.74459896 2025-04-09,15:44:00.000,99,11084904,13005,0,1744213439,12936.841130769993,167.32019355000375,53402.74459896 2025-04-09,15:44:01.000,99,11084955,12725,0,1744213440,12936.847867079989,167.23560399000417,53402.75158608 2025-04-09,15:44:02.000,99,11084923,12925,0,1744213441,12936.827658149989,167.14396529999794,53402.786521680006 2025-04-09,15:44:03.000,99,11084947,12925,0,1744213442,12936.834394459998,167.052326609999,53402.82145728 2025-04-09,15:44:04.000,99,11084926,12925,0,1744213443,12936.814185529998,166.98183530999813,53402.92626408001 2025-04-09,15:44:05.000,99,11084941,12525,0,1744213444,12936.753558739998,166.91134401000454,53402.91927696 2025-04-09,15:44:06.000,99,11084918,12605,0,1744213445,12936.746822429988,166.87609836000047,53402.91228984 2025-04-09,15:44:07.000,99,11084949,12645,0,1744213446,12936.719877189993,166.78445967000152,53402.954212560006 2025-04-09,15:44:08.000,99,11084910,12725,0,1744213447,12936.719877189993,166.72101750000002,53402.99613528001 2025-04-09,15:44:09.000,99,11084947,12645,0,1744213448,12936.679459329993,166.62937881000107,53403.003122400005 2025-04-09,15:44:10.000,99,11084903,13125,0,1744213449,12936.544733130002,166.59413316000428,53403.01010952 2025-04-09,15:44:11.000,99,11084940,12845,0,1744213450,12936.490842649997,166.53069099000277,53403.003122400005 2025-04-09,15:44:12.000,99,11084913,12885,0,1744213451,12936.436952169992,166.4601996900019,53402.9681868 2025-04-09,15:44:13.000,99,11084914,12845,0,1744213452,12936.450424789997,166.37561013000231,53402.98216104 2025-04-09,15:44:14.000,99,11084916,12965,0,1744213453,12936.362852760001,166.34741361000488,53403.07998072 2025-04-09,15:44:15.000,99,11084943,12765,0,1744213454,12936.369589069996,166.3121679600008,53403.1079292 2025-04-09,15:44:16.000,99,11084931,12885,0,1744213455,12936.248335489996,166.26987318000465,53403.05901936 2025-04-09,15:44:17.000,99,11084935,12845,0,1744213456,12936.207917629996,166.22757840000122,53403.14985192 2025-04-09,15:44:18.000,99,11084944,12845,0,1744213457,12936.17423607999,166.22757840000122,53403.12889056 2025-04-09,15:44:19.000,99,11084936,12925,0,1744213458,12936.15402714999,166.24167665999994,53403.170813280005 2025-04-09,15:44:20.000,99,11084992,12965,0,1744213459,12936.13381821999,166.23462753000058,53403.1778004 2025-04-09,15:44:21.000,99,11084953,12925,0,1744213460,12936.086664049995,166.20643101000314,53403.19177464001 2025-04-09,15:44:22.000,99,11084940,12725,0,1744213461,12936.05298249999,166.17823448999843,53403.19876176 2025-04-09,15:44:23.000,99,11084894,12765,0,1744213462,12936.026037259995,166.20643101000314,53403.219723120004 2025-04-09,15:44:24.000,99,11084898,12685,0,1744213463,12936.01256463999,166.1852836199978,53403.2476716 2025-04-09,15:44:25.000,99,11084955,12845,0,1744213464,12936.01256463999,166.150037970001,53403.32452992 2025-04-09,15:44:26.000,99,11084934,12965,0,1744213465,12935.95193784999,166.1147923200042,53403.28260720001 2025-04-09,15:44:27.000,99,11084958,12445,0,1744213466,12935.924992609995,166.10774319000484,53403.31055568001 2025-04-09,15:44:28.000,99,11084904,12765,0,1744213467,12935.89131105999,166.07954667000013,53403.33151704001 2025-04-09,15:44:29.000,99,11084929,12645,0,1744213468,12935.83742058,166.04430102000333,53403.338504160005 2025-04-09,15:44:30.000,99,11084911,12725,0,1744213469,12935.783530099994,166.0513501500027,53403.32452992 2025-04-09,15:44:31.000,99,11084962,12685,0,1744213470,12935.729639619989,166.0513501500027,53403.39440112 2025-04-09,15:44:32.000,99,11084904,12605,0,1744213471,12935.662276519994,165.99495711000054,53403.42933672001 2025-04-09,15:44:33.000,99,11084926,12685,0,1744213472,12935.601649729993,165.99495711000054,53403.39440112 2025-04-09,15:44:34.000,99,11084913,12605,0,1744213473,12935.581440799993,165.9526623300044,53403.436323840004 2025-04-09,15:44:35.000,99,11084903,13085,0,1744213474,12935.493868769998,165.9526623300044,53403.54811776001 2025-04-09,15:44:36.000,99,11084889,12605,0,1744213475,12935.439978289993,165.97380972000246,53403.54811776001 2025-04-09,15:44:37.000,99,11084932,12725,0,1744213476,12935.332197329997,165.99495711000054,53403.555104880004 2025-04-09,15:44:38.000,99,11084902,12445,0,1744213477,12935.237888989992,165.99495711000054,53403.54113064 2025-04-09,15:44:39.000,99,11084915,12685,0,1744213478,12935.136844339992,166.01610449999862,53403.58305336 2025-04-09,15:44:40.000,99,11084937,12845,0,1744213479,12935.062744930001,166.0513501500027,53403.59004048 2025-04-09,15:44:41.000,99,11084905,12725,0,1744213480,12934.96170028,166.1006940599982,53403.65991168 2025-04-09,15:44:42.000,99,11084929,12925,0,1744213481,12934.887600869995,166.1147923200042,53403.65991168 2025-04-09,15:44:43.000,99,11084919,12525,0,1744213482,12934.8404467,166.19938188000378,53403.70882152 2025-04-09,15:44:44.000,99,11084928,13205,0,1744213483,12934.73940205,166.2487257899993,53403.75773136 2025-04-09,15:44:45.000,99,11084941,12805,0,1744213484,12934.69898419,166.26282404999802,53403.722795760004 2025-04-09,15:44:46.000,99,11084920,12805,0,1744213485,12934.665302639994,166.34036447999824,53403.722795760004 2025-04-09,15:44:47.000,99,11084904,12805,0,1744213486,12934.61141215999,166.37561013000231,53403.79965408 2025-04-09,15:44:48.000,99,11084915,12765,0,1744213487,12934.577730609999,166.43200317000446,53403.841576800005 2025-04-09,15:44:49.000,99,11084911,12885,0,1744213488,12934.557521679999,166.4108557799991,53403.86952528 2025-04-09,15:44:50.000,99,11084930,12925,0,1744213489,12934.537312749999,166.47429795000062,53403.8765124 2025-04-09,15:44:51.000,99,11084920,12885,0,1744213490,12934.564257989994,166.5095436000047,53403.92542224 2025-04-09,15:44:52.000,99,11084958,12565,0,1744213491,12934.537312749999,166.51659273000405,53403.92542224 2025-04-09,15:44:53.000,99,11084898,12685,0,1744213492,12934.544049059994,166.5447892500015,53403.97433208 2025-04-09,15:44:54.000,99,11084911,13085,0,1744213493,12934.537312749999,166.5588875100002,53403.97433208 2025-04-09,15:44:55.000,99,11084984,12645,0,1744213494,12934.55078536999,166.57298576999892,53404.058177520004 2025-04-09,15:44:56.000,99,11084891,12725,0,1744213495,12934.55078536999,166.58003489999828,53404.079138880006 2025-04-09,15:44:57.000,99,11084905,12805,0,1744213496,12934.496894889999,166.6434770699998,53404.11407448 2025-04-09,15:44:58.000,99,11084930,12685,0,1744213497,12934.463213339994,166.69987011000194,53404.13503584 2025-04-09,15:44:59.000,99,11084965,12685,0,1744213498,12934.416059169998,166.73511575999873,53404.19791992001 2025-04-09,15:45:00.000,99,11084958,12765,0,1744213499,12934.341959759993,166.79855793000024,53404.1909328 2025-04-09,15:45:01.000,99,11084886,12965,0,1744213500,12934.301541899993,166.84790184000303,53404.30971384 2025-04-09,15:45:02.000,99,11084921,12365,0,1744213501,12934.234178799998,166.9042948799979,53404.30272672 2025-04-09,15:45:03.000,99,11084918,12605,0,1744213502,12934.187024630002,166.9536387900007,53404.35163656 2025-04-09,15:45:04.000,99,11084949,12485,0,1744213503,12934.106188910002,167.01003183000284,53404.42849488 2025-04-09,15:45:05.000,99,11084968,12725,0,1744213504,12934.059034739992,167.07347400000435,53404.40753352001 2025-04-09,15:45:06.000,99,11084933,12685,0,1744213505,12933.971462709997,167.09462139000243,53404.50535320001 2025-04-09,15:45:07.000,99,11084857,12845,0,1744213506,12933.877154369991,167.22150572999817,53404.55426304001 2025-04-09,15:45:08.000,99,11084906,12725,0,1744213507,12933.809791269996,167.24970225000288,53404.59618576 2025-04-09,15:45:09.000,99,11084920,12685,0,1744213508,12933.75590078999,167.27789877000032,53404.61714712 2025-04-09,15:45:10.000,99,11084915,12765,0,1744213509,12933.688537689995,167.3131444200044,53404.65208272001 2025-04-09,15:45:11.000,99,11084903,12765,0,1744213510,12933.63464720999,167.34134094000183,53404.66605696 2025-04-09,15:45:12.000,99,11084902,12845,0,1744213511,12933.59422934999,167.3624883299999,53404.66605696 2025-04-09,15:45:13.000,99,11084897,12725,0,1744213512,12933.51339362999,167.35543920000055,53404.74291528001 2025-04-09,15:45:14.000,99,11084920,12885,0,1744213513,12933.486448389995,167.36953745999926,53404.798812240006 2025-04-09,15:45:15.000,99,11084947,12805,0,1744213514,12933.41234897999,167.41888137000205,53404.86868344001 2025-04-09,15:45:16.000,99,11084952,12565,0,1744213515,12933.344985879994,167.37658658999862,53404.84073496001 2025-04-09,15:45:17.000,99,11084953,12885,0,1744213516,12933.270886469989,167.45412701999885,53404.90361904 2025-04-09,15:45:18.000,99,11084923,12685,0,1744213517,12933.183314439993,167.44002876000013,53404.84073496001 2025-04-09,15:45:19.000,99,11084901,12885,0,1744213518,12933.122687649993,167.44002876000013,53404.93156752 2025-04-09,15:45:20.000,99,11084933,12965,0,1744213519,12933.041851929993,167.51756919000036,53404.98746448001 2025-04-09,15:45:21.000,99,11084906,12845,0,1744213520,12932.967752520002,167.510520060001,53405.0293872 2025-04-09,15:45:22.000,99,11084915,12925,0,1744213521,12932.927334660002,167.59510962000058,53405.04336144 2025-04-09,15:45:23.000,99,11084904,13125,0,1744213522,12932.880180489992,167.6585517900021,53405.085284160006 2025-04-09,15:45:24.000,99,11084957,12965,0,1744213523,12932.880180489992,167.6726500500008,53405.113232640004 2025-04-09,15:45:25.000,99,11084943,12965,0,1744213524,12932.792608459997,167.7219939600036,53405.10624552001 2025-04-09,15:45:26.000,99,11084913,12845,0,1744213525,12932.792608459997,167.74314135000168,53405.12720688001 2025-04-09,15:45:27.000,99,11084934,12725,0,1744213526,12932.799344769992,167.8206817800019,53405.19707808 2025-04-09,15:45:28.000,99,11084971,12645,0,1744213527,12932.779135839992,167.92641872999957,53405.183103840005 2025-04-09,15:45:29.000,99,11084936,13165,0,1744213528,12932.785872150002,167.92641872999957,53405.19707808 2025-04-09,15:45:30.000,99,11084949,12525,0,1744213529,12932.752190599997,168.0180574199985,53405.2390008 2025-04-09,15:45:31.000,99,11084940,12925,0,1744213530,12932.738717979992,168.0674013300013,53405.26694928 2025-04-09,15:45:32.000,99,11084941,12765,0,1744213531,12932.725245360001,168.1167452400041,53405.252975040006 2025-04-09,15:45:33.000,99,11084897,12765,0,1744213532,12932.684827500001,168.22248219000176,53405.34380760001 2025-04-09,15:45:34.000,99,11084961,13085,0,1744213533,12932.644409640001,168.30002262000198,53405.3787432 2025-04-09,15:45:35.000,99,11084886,12725,0,1744213534,12932.54336499,168.39166131000093,53405.3787432 2025-04-09,15:45:36.000,99,11084956,12805,0,1744213535,12932.53662867999,168.4973982599986,53405.420665920006 2025-04-09,15:45:37.000,99,11084953,12645,0,1744213536,12932.43558402999,168.64542998999968,53405.46258864001 2025-04-09,15:45:38.000,99,11084935,12805,0,1744213537,12932.42211141,168.7088721600012,53405.518485600005 2025-04-09,15:45:39.000,99,11084913,12605,0,1744213538,12932.29412151999,168.79346172000078,53405.518485600005 2025-04-09,15:45:40.000,99,11084975,12685,0,1744213539,12932.246967349995,168.94149345000187,53405.57438256 2025-04-09,15:45:41.000,99,11084949,12765,0,1744213540,12932.125713769994,169.00493562000338,53405.616305280004 2025-04-09,15:45:42.000,99,11084975,12965,0,1744213541,12931.997723879998,169.12477082999976,53405.58136968001 2025-04-09,15:45:43.000,99,11084982,12605,0,1744213542,12931.923624469993,169.24460604000342,53405.616305280004 2025-04-09,15:45:44.000,99,11084986,12765,0,1744213543,12931.849525060003,169.3644412499998,53405.616305280004 2025-04-09,15:45:45.000,99,11084932,12605,0,1744213544,12931.748480410002,169.4772273300041,53405.66521512 2025-04-09,15:45:46.000,99,11084953,12725,0,1744213545,12931.681117309992,169.6111607999992,53405.6931636 2025-04-09,15:45:47.000,99,11084953,12565,0,1744213546,12931.586808970002,169.7239468800035,53405.7630348 2025-04-09,15:45:48.000,99,11084948,12965,0,1744213547,12931.559863729992,169.8578803499986,53405.804957520006 2025-04-09,15:45:49.000,99,11084947,12845,0,1744213548,12931.472291699996,169.94951904000482,53405.77002192 2025-04-09,15:45:50.000,99,11084989,12765,0,1744213549,12931.411664909996,170.07640338000056,53405.804957520006 2025-04-09,15:45:51.000,99,11084898,12605,0,1744213550,12931.357774429991,170.22443511000165,53405.832906 2025-04-09,15:45:52.000,99,11084941,13005,0,1744213551,12931.33756549999,170.3160738000006,53405.82591888001 2025-04-09,15:45:53.000,99,11084963,12845,0,1744213552,12931.31735656999,170.45000727000297,53405.87482872001 2025-04-09,15:45:54.000,99,11084980,13045,0,1744213553,12931.290411329996,170.59803900000406,53405.81893176 2025-04-09,15:45:55.000,99,11084915,12925,0,1744213554,12931.310620259996,170.689677690003,53405.88880296 2025-04-09,15:45:56.000,99,11084998,12845,0,1744213555,12931.32409288,170.7742672500026,53405.88880296 2025-04-09,15:45:57.000,99,11084926,12765,0,1744213556,12931.249993469995,170.85885681000218,53405.87482872001 2025-04-09,15:45:58.000,99,11084963,12765,0,1744213557,12931.23652084999,171.00688854000327,53405.902777200004 2025-04-09,15:45:59.000,99,11084983,12885,0,1744213558,12931.24325716,171.11262549000094,53405.88880296 2025-04-09,15:46:00.000,99,11084926,13005,0,1744213559,12931.26346609,171.2465589600033,53405.9377128 2025-04-09,15:46:01.000,99,11084925,12565,0,1744213560,12931.26346609,171.32409939000354,53405.9377128 2025-04-09,15:46:02.000,99,11084942,12685,0,1744213561,12931.27693870999,171.41573808000248,53405.972648400006 2025-04-09,15:46:03.000,99,11084915,12605,0,1744213562,12931.377983359991,171.479180250004,53405.972648400006 2025-04-09,15:46:04.000,99,11084969,12805,0,1744213563,12931.398192289991,171.58491720000166,53406.007584 2025-04-09,15:46:05.000,99,11084955,12725,0,1744213564,12931.479028009991,171.62016284999845,53406.01457112001 2025-04-09,15:46:06.000,99,11084962,12885,0,1744213565,12931.526182180001,171.71180154000467,53406.070468080005 2025-04-09,15:46:07.000,99,11084925,12965,0,1744213566,12931.526182180001,171.80344023000362,53406.070468080005 2025-04-09,15:46:08.000,99,11084928,12805,0,1744213567,12931.600281589992,171.90212805000192,53406.18226200001 2025-04-09,15:46:09.000,99,11084953,12685,0,1744213568,12931.539654799992,171.99376674000086,53406.140339280006 2025-04-09,15:46:10.000,99,11084938,12685,0,1744213569,12931.539654799992,172.11360195000452,53406.19623624 2025-04-09,15:46:11.000,99,11084934,12685,0,1744213570,12931.620490519992,172.2334371600009,53406.259120320006 2025-04-09,15:46:12.000,99,11084928,13045,0,1744213571,12931.627226830002,172.35327237000456,53406.238158960005 2025-04-09,15:46:13.000,99,11084930,12765,0,1744213572,12931.600281589992,172.52245149000373,53406.29405592 2025-04-09,15:46:14.000,99,11084958,12725,0,1744213573,12931.620490519992,172.64933582999947,53406.356940000005 2025-04-09,15:46:15.000,99,11084930,12765,0,1744213574,12931.586808970002,172.7550727800044,53406.37091424 2025-04-09,15:46:16.000,99,11084914,12965,0,1744213575,12931.573336349997,172.85376060000272,53406.41982408001 2025-04-09,15:46:17.000,99,11084987,12565,0,1744213576,12931.532918489997,173.02998885000125,53406.39886272001 2025-04-09,15:46:18.000,99,11084975,12605,0,1744213577,12931.492500629996,173.1498240600049,53406.44777256001 2025-04-09,15:46:19.000,99,11084976,12965,0,1744213578,12931.452082769996,173.29785578999872,53406.50366952 2025-04-09,15:46:20.000,99,11084978,12605,0,1744213579,12931.425137530001,173.41769100000238,53406.4617468 2025-04-09,15:46:21.000,99,11084915,12605,0,1744213580,12931.411664909996,173.5939192500009,53406.475721040006 2025-04-09,15:46:22.000,99,11084914,12725,0,1744213581,12931.431873839996,173.68555793999985,53406.50366952 2025-04-09,15:46:23.000,99,11084941,13005,0,1744213582,12931.438610149991,173.81949141000223,53406.524630880005 2025-04-09,15:46:24.000,99,11084962,12685,0,1744213583,12931.452082769996,173.90408097000181,53406.58052784 2025-04-09,15:46:25.000,99,11084938,12805,0,1744213584,12931.492500629996,173.93227748999925,53406.51065664 2025-04-09,15:46:26.000,99,11084937,12725,0,1744213585,12931.566600040002,174.01686704999884,53406.55257936 2025-04-09,15:46:27.000,99,11084946,12965,0,1744213586,12931.640699449992,174.0873583499997,53406.524630880005 2025-04-09,15:46:28.000,99,11084953,12885,0,1744213587,12931.768689340002,174.10145660999842,53406.622450560004 2025-04-09,15:46:29.000,99,11084923,12805,0,1744213588,12931.862997679993,174.1367022600025,53406.60847632 2025-04-09,15:46:30.000,99,11084915,12885,0,1744213589,12931.984251259993,174.14375139000185,53406.62943768 2025-04-09,15:46:31.000,99,11084966,12885,0,1744213590,12932.125713769994,174.19309530000464,53406.66437328001 2025-04-09,15:46:32.000,99,11084959,12925,0,1744213591,12932.24023104,174.200144430004,53406.61546344001 2025-04-09,15:46:33.000,99,11084925,12565,0,1744213592,12932.34127569,174.2353900800008,53406.65738616 2025-04-09,15:46:34.000,99,11084915,12725,0,1744213593,12932.489474509995,174.25653746999888,53406.68533464001 2025-04-09,15:46:35.000,99,11084929,12805,0,1744213594,12932.570310229996,174.2847339900036,53406.67834752 2025-04-09,15:46:36.000,99,11084978,12805,0,1744213595,12932.684827500001,174.34817615999782,53406.706296 2025-04-09,15:46:37.000,99,11084915,12805,0,1744213596,12932.745454290001,174.3834218100019,53406.74821872 2025-04-09,15:46:38.000,99,11084906,12925,0,1744213597,12932.819553699992,174.46801137000148,53406.79712856 2025-04-09,15:46:39.000,99,11084985,12605,0,1744213598,12932.846498940002,174.50325701999827,53406.83206416001 2025-04-09,15:46:40.000,99,11084982,12885,0,1744213599,12932.866707870002,174.50325701999827,53406.74821872 2025-04-09,15:46:41.000,99,11084939,12685,0,1744213600,12932.859971559992,174.5455518000017,53406.83206416001 2025-04-09,15:46:42.000,99,11084955,12605,0,1744213601,12932.859971559992,174.62309223000193,53406.82507704 2025-04-09,15:46:43.000,99,11084961,12725,0,1744213602,12932.833026319997,174.66538700999808,53406.83206416001 2025-04-09,15:46:44.000,99,11084922,12725,0,1744213603,12932.806081080002,174.73587830999895,53406.83905128 2025-04-09,15:46:45.000,99,11084948,12805,0,1744213604,12932.772399529997,174.80636960999982,53406.83905128 2025-04-09,15:46:46.000,99,11084917,12805,0,1744213605,12932.738717979992,174.91210656000476,53406.860012640005 2025-04-09,15:46:47.000,99,11084927,12805,0,1744213606,12932.698300119991,174.96849959999963,53406.85302552001 2025-04-09,15:46:48.000,99,11084919,12925,0,1744213607,12932.678091189991,175.06718741999794,53406.9159096 2025-04-09,15:46:49.000,99,11084961,12805,0,1744213608,12932.60399178,175.10948220000137,53406.9159096 2025-04-09,15:46:50.000,99,11084910,12725,0,1744213609,12932.58378285,175.1870226300016,53406.88796112 2025-04-09,15:46:51.000,99,11084930,12885,0,1744213610,12932.550101299996,175.2504648000031,53406.93687096 2025-04-09,15:46:52.000,99,11084965,12885,0,1744213611,12932.52315606,175.32095610000397,53406.908922480005 2025-04-09,15:46:53.000,99,11084926,12805,0,1744213612,12932.469265579995,175.42669305000163,53406.92289672001 2025-04-09,15:46:54.000,99,11084943,12885,0,1744213613,12932.46252927,175.52538086999994,53406.908922480005 2025-04-09,15:46:55.000,99,11084966,12805,0,1744213614,12932.46252927,175.61701955999888,53406.93687096 2025-04-09,15:46:56.000,99,11084898,12845,0,1744213615,12932.46252927,175.6804617300004,53406.92289672001 2025-04-09,15:46:57.000,99,11084935,12965,0,1744213616,12932.46252927,175.7439039000019,53406.908922480005 2025-04-09,15:46:58.000,99,11084933,12925,0,1744213617,12932.53662867999,175.82144433000212,53406.93687096 2025-04-09,15:46:59.000,99,11084949,12885,0,1744213618,12932.58378285,175.8707882400049,53406.9159096 2025-04-09,15:47:00.000,99,11084921,12805,0,1744213619,12932.664618570001,175.86373910999828,53406.89494824 2025-04-09,15:47:01.000,99,11084952,12845,0,1744213620,12932.698300119991,175.91308302000107,53406.957832320004 2025-04-09,15:47:02.000,99,11084927,13005,0,1744213621,12932.705036430001,175.96947606000322,53406.92988384001 2025-04-09,15:47:03.000,99,11084924,12965,0,1744213622,12932.812817389997,176.01881996999873,53406.87398688 2025-04-09,15:47:04.000,99,11084951,12605,0,1744213623,12932.859971559992,176.04701649000344,53406.9159096 2025-04-09,15:47:05.000,99,11084950,12725,0,1744213624,12932.893653109997,176.09636039999896,53406.95084520001 2025-04-09,15:47:06.000,99,11084917,12965,0,1744213625,12932.961016209993,176.1386551800024,53406.9159096 2025-04-09,15:47:07.000,99,11084905,13045,0,1744213626,12932.974488829997,176.2020973500039,53406.957832320004 2025-04-09,15:47:08.000,99,11084964,12605,0,1744213627,12932.994697759998,176.24439213000005,53407.00674216 2025-04-09,15:47:09.000,99,11084921,12885,0,1744213628,12933.014906689998,176.30783430000156,53406.9857808 2025-04-09,15:47:10.000,99,11084934,12805,0,1744213629,12932.974488829997,176.35717821000435,53407.02071640001 2025-04-09,15:47:11.000,99,11084927,12845,0,1744213630,12932.994697759998,176.3994729900005,53407.06263912 2025-04-09,15:47:12.000,99,11084921,12965,0,1744213631,12932.974488829997,176.40652211999986,53407.01372928 2025-04-09,15:47:13.000,99,11084876,12645,0,1744213632,12932.967752520002,176.41357124999922,53407.055652 2025-04-09,15:47:14.000,99,11084889,13045,0,1744213633,12932.940807279992,176.43471864000458,53407.09757472001 2025-04-09,15:47:15.000,99,11084896,12965,0,1744213634,12932.873444179997,176.41357124999922,53407.055652 2025-04-09,15:47:16.000,99,11084887,12605,0,1744213635,12932.866707870002,176.39242386000114,53407.13949744001 2025-04-09,15:47:17.000,99,11084921,12925,0,1744213636,12932.826290010002,176.42062037999858,53407.18142016 2025-04-09,15:47:18.000,99,11084982,12925,0,1744213637,12932.799344769992,176.40652211999986,53407.13251032 2025-04-09,15:47:19.000,99,11084957,12885,0,1744213638,12932.792608459997,176.37832560000243,53407.13949744001 2025-04-09,15:47:20.000,99,11084930,12845,0,1744213639,12932.799344769992,176.3642273400037,53407.15347168 2025-04-09,15:47:21.000,99,11084949,12805,0,1744213640,12932.806081080002,176.37127647000307,53407.20238152 2025-04-09,15:47:22.000,99,11084915,12765,0,1744213641,12932.833026319997,176.32898168999964,53407.18840728001 2025-04-09,15:47:23.000,99,11084900,12765,0,1744213642,12932.812817389997,176.24439213000005,53407.15347168 2025-04-09,15:47:24.000,99,11084928,12725,0,1744213643,12932.819553699992,176.19504822000454,53407.15347168 2025-04-09,15:47:25.000,99,11084936,12605,0,1744213644,12932.779135839992,176.18094995999854,53407.15347168 2025-04-09,15:47:26.000,99,11084946,12645,0,1744213645,12932.779135839992,176.1527534400011,53407.1604588 2025-04-09,15:47:27.000,99,11084922,12685,0,1744213646,12932.799344769992,176.1175077900043,53407.13251032 2025-04-09,15:47:28.000,99,11084936,12685,0,1744213647,12932.765663220001,176.1386551800024,53407.146484560006 2025-04-09,15:47:29.000,99,11084920,12605,0,1744213648,12932.785872150002,176.0893112699996,53407.125523200004 2025-04-09,15:47:30.000,99,11084920,12965,0,1744213649,12932.772399529997,176.09636039999896,53407.13949744001 2025-04-09,15:47:31.000,99,11084953,12605,0,1744213650,12932.772399529997,176.13160605000303,53407.11154896 2025-04-09,15:47:32.000,99,11084913,12565,0,1744213651,12932.725245360001,176.10340952999832,53407.04167776 2025-04-09,15:47:33.000,99,11084917,12805,0,1744213652,12932.738717979992,176.08226214000024,53407.076613360005 2025-04-09,15:47:34.000,99,11084923,12765,0,1744213653,12932.678091189991,176.12455692000367,53407.09058760001 2025-04-09,15:47:35.000,99,11084935,12725,0,1744213654,12932.684827500001,176.18094995999854,53407.06263912 2025-04-09,15:47:36.000,99,11084908,12365,0,1744213655,12932.671354879996,176.20914648000326,53407.09058760001 2025-04-09,15:47:37.000,99,11084926,12565,0,1744213656,12932.637673329991,176.23029387000133,53407.09757472001 2025-04-09,15:47:38.000,99,11084927,13125,0,1744213657,12932.637673329991,176.27258865000476,53407.06263912 2025-04-09,15:47:39.000,99,11084988,12805,0,1744213658,12932.644409640001,176.31488343000092,53406.99276792 2025-04-09,15:47:40.000,99,11084917,12965,0,1744213659,12932.577046539991,176.3501290799977,53406.978793680006 2025-04-09,15:47:41.000,99,11084937,12605,0,1744213660,12932.550101299996,176.42062037999858,53406.99975504001 2025-04-09,15:47:42.000,99,11084914,12765,0,1744213661,12932.509683439996,176.462915160002,53407.00674216 2025-04-09,15:47:43.000,99,11084924,12645,0,1744213662,12932.46252927,176.54045559000224,53406.9857808 2025-04-09,15:47:44.000,99,11084902,12925,0,1744213663,12932.43558402999,176.63209428000118,53406.97180656001 2025-04-09,15:47:45.000,99,11084927,12845,0,1744213664,12932.37495723999,176.66733992999798,53406.978793680006 2025-04-09,15:47:46.000,99,11084949,12965,0,1744213665,12932.327803069995,176.78012601000228,53406.94385808 2025-04-09,15:47:47.000,99,11084900,12885,0,1744213666,12932.287385209995,176.82242078999843,53406.92988384001 2025-04-09,15:47:48.000,99,11084926,12725,0,1744213667,12932.25370365999,176.88586295999994,53406.89494824 2025-04-09,15:47:49.000,99,11084908,12725,0,1744213668,12932.19307686999,176.97045251999953,53406.83905128 2025-04-09,15:47:50.000,99,11084897,12685,0,1744213669,12932.17286793999,177.0550420799991,53406.76918008 2025-04-09,15:47:51.000,99,11084881,12805,0,1744213670,12932.19981318,177.1537299000047,53406.81808992 2025-04-09,15:47:52.000,99,11084934,12685,0,1744213671,12932.166131629994,177.1889755500015,53406.79712856 2025-04-09,15:47:53.000,99,11084917,13005,0,1744213672,12932.17960425,177.27356511000107,53406.762192960006 2025-04-09,15:47:54.000,99,11084891,13045,0,1744213673,12932.15265900999,177.32290902000386,53406.80411568001 2025-04-09,15:47:55.000,99,11084899,12725,0,1744213674,12932.226758419994,177.42864597000153,53406.72027024 2025-04-09,15:47:56.000,99,11084965,12765,0,1744213675,12932.226758419994,177.47798988000432,53406.741231600005 2025-04-09,15:47:57.000,99,11084871,12765,0,1744213676,12932.226758419994,177.5343829199992,53406.6713604 2025-04-09,15:47:58.000,99,11084969,12565,0,1744213677,12932.32106676,177.64011987000413,53406.62943768 2025-04-09,15:47:59.000,99,11084928,12805,0,1744213678,12932.34127569,177.696512909999,53406.66437328001 2025-04-09,15:48:00.000,99,11084875,12925,0,1744213679,12932.33453937999,177.73880769000243,53406.63642480001 2025-04-09,15:48:01.000,99,11084919,12965,0,1744213680,12932.31433044999,177.83044638000138,53406.61546344001 2025-04-09,15:48:02.000,99,11084874,12445,0,1744213681,12932.34127569,177.90093768000224,53406.56655360001 2025-04-09,15:48:03.000,99,11084887,12845,0,1744213682,12932.41537509999,177.95028158999776,53406.58052784 2025-04-09,15:48:04.000,99,11084909,12925,0,1744213683,12932.43558402999,178.0066746299999,53406.48270816 2025-04-09,15:48:05.000,99,11084911,12805,0,1744213684,12932.45579295999,177.99962550000055,53406.475721040006 2025-04-09,15:48:06.000,99,11084906,12845,0,1744213685,12932.46252927,178.08421506000013,53406.46873392001 2025-04-09,15:48:07.000,99,11084915,12525,0,1744213686,12932.45579295999,178.18290287999844,53406.475721040006 2025-04-09,15:48:08.000,99,11084947,12805,0,1744213687,12932.47600188999,178.28159070000402,53406.48270816 2025-04-09,15:48:09.000,99,11084895,13005,0,1744213688,12932.4827382,178.3661802600036,53406.3918756 2025-04-09,15:48:10.000,99,11084919,12805,0,1744213689,12932.50294713,178.40847503999976,53406.37091424 2025-04-09,15:48:11.000,99,11084861,12845,0,1744213690,12932.56357392,178.49306459999934,53406.37790136001 2025-04-09,15:48:12.000,99,11084928,12645,0,1744213691,12932.58378285,178.50716285999806,53406.36392712 2025-04-09,15:48:13.000,99,11084919,12565,0,1744213692,12932.617464399991,178.59880155000428,53406.32899152001 2025-04-09,15:48:14.000,99,11084919,12525,0,1744213693,12932.630937019996,178.66224371999851,53406.29405592 2025-04-09,15:48:15.000,99,11084884,12965,0,1744213694,12932.671354879996,178.73273501999938,53406.27309456 2025-04-09,15:48:16.000,99,11084927,12685,0,1744213695,12932.671354879996,178.78207893000217,53406.28008168001 2025-04-09,15:48:17.000,99,11084928,12645,0,1744213696,12932.705036430001,178.83847197000432,53406.24514608 2025-04-09,15:48:18.000,99,11084929,13005,0,1744213697,12932.745454290001,178.93011066000327,53406.2171976 2025-04-09,15:48:19.000,99,11084910,12565,0,1744213698,12932.705036430001,178.98650369999814,53406.20322336 2025-04-09,15:48:20.000,99,11084930,12965,0,1744213699,12932.731981669996,179.03584761000093,53406.21021048001 2025-04-09,15:48:21.000,99,11084912,13005,0,1744213700,12932.711772739996,179.12748629999987,53406.16828776 2025-04-09,15:48:22.000,99,11084953,12965,0,1744213701,12932.731981669996,179.14863368999795,53406.12636504 2025-04-09,15:48:23.000,99,11084984,12765,0,1744213702,12932.731981669996,179.19797760000074,53406.13335216001 2025-04-09,15:48:24.000,99,11084981,12525,0,1744213703,12932.691563809996,179.2684689000016,53406.1473264 2025-04-09,15:48:25.000,99,11084888,12605,0,1744213704,12932.62420071,179.32486194000376,53406.070468080005 2025-04-09,15:48:26.000,99,11084942,12565,0,1744213705,12932.630937019996,179.3530584600012,53406.05649384 2025-04-09,15:48:27.000,99,11084928,12805,0,1744213706,12932.637673329991,179.46584453999822,53406.03553248 2025-04-09,15:48:28.000,99,11084909,13125,0,1744213707,12932.651145949996,179.515188450001,53406.00059688 2025-04-09,15:48:29.000,99,11084906,12725,0,1744213708,12932.671354879996,179.57158149000315,53405.95867416 2025-04-09,15:48:30.000,99,11084979,12725,0,1744213709,12932.684827500001,179.6632201800021,53405.96566128001 2025-04-09,15:48:31.000,99,11084933,13005,0,1744213710,12932.705036430001,179.73371148000297,53405.94469992001 2025-04-09,15:48:32.000,99,11084924,12965,0,1744213711,12932.731981669996,179.75485887000104,53405.94469992001 2025-04-09,15:48:33.000,99,11084916,12845,0,1744213712,12932.779135839992,179.78305538999848,53405.88880296 2025-04-09,15:48:34.000,99,11084928,12805,0,1744213713,12932.785872150002,179.8112519100032,53405.8678416 2025-04-09,15:48:35.000,99,11084926,12885,0,1744213714,12932.839762629992,179.88879234000342,53405.9377128 2025-04-09,15:48:36.000,99,11084939,12805,0,1744213715,12932.900389419992,179.91698886000086,53405.96566128001 2025-04-09,15:48:37.000,99,11084908,12485,0,1744213716,12932.934070969997,179.8746940800047,53405.88880296 2025-04-09,15:48:38.000,99,11084898,12685,0,1744213717,12932.961016209993,179.85354668999935,53405.832906 2025-04-09,15:48:39.000,99,11084907,12685,0,1744213718,12932.994697759998,179.80420278000383,53405.88181584 2025-04-09,15:48:40.000,99,11084903,12645,0,1744213719,12933.014906689998,179.79715365000447,53405.86085448 2025-04-09,15:48:41.000,99,11084939,13245,0,1744213720,12933.021642999993,179.75485887000104,53405.83989312 2025-04-09,15:48:42.000,99,11084913,12965,0,1744213721,12933.014906689998,179.74076061000233,53405.804957520006 2025-04-09,15:48:43.000,99,11084899,13085,0,1744213722,12933.001434069993,179.75485887000104,53405.783996160004 2025-04-09,15:48:44.000,99,11084888,13085,0,1744213723,12933.008170380002,179.7266623500036,53405.832906 2025-04-09,15:48:45.000,99,11084900,12965,0,1744213724,12932.961016209993,179.71961322000425,53405.81194464 2025-04-09,15:48:46.000,99,11084913,12965,0,1744213725,12932.954279899997,179.7125640900049,53405.77002192 2025-04-09,15:48:47.000,99,11084930,12885,0,1744213726,12932.954279899997,179.73371148000297,53405.81194464 2025-04-09,15:48:48.000,99,11084916,12765,0,1744213727,12932.934070969997,179.7266623500036,53405.77700904001 2025-04-09,15:48:49.000,99,11085012,12725,0,1744213728,12932.900389419992,179.7266623500036,53405.72809920001 2025-04-09,15:48:50.000,99,11084993,12685,0,1744213729,12932.853235249997,179.79715365000447,53405.783996160004 2025-04-09,15:48:51.000,99,11084905,12925,0,1744213730,12932.785872150002,179.79715365000447,53405.77700904001 2025-04-09,15:48:52.000,99,11084911,12685,0,1744213731,12932.772399529997,179.8112519100032,53405.735086320004 2025-04-09,15:48:53.000,99,11084902,12605,0,1744213732,12932.725245360001,179.85354668999935,53405.71412496 2025-04-09,15:48:54.000,99,11084941,12685,0,1744213733,12932.671354879996,179.88879234000342,53405.735086320004 2025-04-09,15:48:55.000,99,11084977,12885,0,1744213734,12932.664618570001,179.95223450999765,53405.74906056001 2025-04-09,15:48:56.000,99,11084893,13005,0,1744213735,12932.60399178,179.98748016000172,53405.70015072 2025-04-09,15:48:57.000,99,11084925,12605,0,1744213736,12932.577046539991,179.9592836400043,53405.686176480005 2025-04-09,15:48:58.000,99,11084944,12645,0,1744213737,12932.590519159996,180.02272580999852,53405.66521512 2025-04-09,15:48:59.000,99,11084911,12645,0,1744213738,12932.529892369996,180.0368240700045,53405.72111208 2025-04-09,15:49:00.000,99,11084910,12885,0,1744213739,12932.46252927,180.0932171099994,53405.60233104 2025-04-09,15:49:01.000,99,11084898,12885,0,1744213740,12932.509683439996,180.13551189000282,53405.588356800006 2025-04-09,15:49:02.000,99,11084935,12605,0,1744213741,12932.51641974999,180.1707575399996,53405.567395440004 2025-04-09,15:49:03.000,99,11084936,12685,0,1744213742,12932.52315606,180.24124884000048,53405.53245984 2025-04-09,15:49:04.000,99,11084907,13005,0,1744213743,12932.56357392,180.23419971000112,53405.5534212 2025-04-09,15:49:05.000,99,11084950,12805,0,1744213744,12932.577046539991,180.304691010002,53405.50451136 2025-04-09,15:49:06.000,99,11084944,12925,0,1744213745,12932.617464399991,180.36108405000414,53405.50451136 2025-04-09,15:49:07.000,99,11084944,12765,0,1744213746,12932.664618570001,180.38928057000157,53405.518485600005 2025-04-09,15:49:08.000,99,11084889,12605,0,1744213747,12932.738717979992,180.41042795999965,53405.48355 2025-04-09,15:49:09.000,99,11084905,12525,0,1744213748,12932.765663220001,180.4668210000018,53405.45560152 2025-04-09,15:49:10.000,99,11084936,13125,0,1744213749,12932.785872150002,180.5020666499986,53405.43464016 2025-04-09,15:49:11.000,99,11084898,12805,0,1744213750,12932.859971559992,180.5514105600014,53405.45560152 2025-04-09,15:49:12.000,99,11084937,12805,0,1744213751,12932.927334660002,180.5514105600014,53405.420665920006 2025-04-09,15:49:13.000,99,11084902,12765,0,1744213752,12932.974488829997,180.6148527300029,53405.43464016 2025-04-09,15:49:14.000,99,11084908,12725,0,1744213753,12933.008170380002,180.64304925000033,53405.45560152 2025-04-09,15:49:15.000,99,11084945,12885,0,1744213754,12933.115951339998,180.67124576999777,53405.47656288 2025-04-09,15:49:16.000,99,11084895,12765,0,1744213755,12933.129423959988,180.69239316000312,53405.448614400004 2025-04-09,15:49:17.000,99,11084948,12765,0,1744213756,12933.250677539989,180.6782949000044,53405.47656288 2025-04-09,15:49:18.000,99,11084892,12645,0,1744213757,12933.33151325999,180.69239316000312,53405.42765304 2025-04-09,15:49:19.000,99,11084905,13005,0,1744213758,12933.43255790999,180.68534403000376,53405.44162728001 2025-04-09,15:49:20.000,99,11084846,12965,0,1744213759,12933.51339362999,180.72763880999992,53405.469575760006 2025-04-09,15:49:21.000,99,11084925,13045,0,1744213760,12933.58075673,180.69944229000248,53405.49053712001 2025-04-09,15:49:22.000,99,11084905,12605,0,1744213761,12933.587493039995,180.72058968000056,53405.48355 2025-04-09,15:49:23.000,99,11084929,13005,0,1744213762,12933.708746619996,180.75583533000463,53405.518485600005 2025-04-09,15:49:24.000,99,11084907,12885,0,1744213763,12933.71548292999,180.84747402000357,53405.57438256 2025-04-09,15:49:25.000,99,11084902,12885,0,1744213764,12933.72221924,180.8122283699995,53405.56040832001 2025-04-09,15:49:26.000,99,11084966,13005,0,1744213765,12933.708746619996,180.84042489000421,53405.53245984 2025-04-09,15:49:27.000,99,11084921,13005,0,1744213766,12933.728955549996,180.84042489000421,53405.5534212 2025-04-09,15:49:28.000,99,11084933,12765,0,1744213767,12933.71548292999,180.83337576000486,53405.53245984 2025-04-09,15:49:29.000,99,11084875,12845,0,1744213768,12933.70201031,180.84042489000421,53405.567395440004 2025-04-09,15:49:30.000,99,11084935,12765,0,1744213769,12933.75590078999,180.82632662999822,53405.60931816001 2025-04-09,15:49:31.000,99,11084990,13005,0,1744213770,12933.74242817,180.8122283699995,53405.588356800006 2025-04-09,15:49:32.000,99,11084975,12885,0,1744213771,12933.74242817,180.79108098000142,53405.567395440004 2025-04-09,15:49:33.000,99,11084922,12605,0,1744213772,12933.728955549996,180.75583533000463,53405.60233104 2025-04-09,15:49:34.000,99,11084958,12445,0,1744213773,12933.7626371,180.70649142000184,53405.54643408 2025-04-09,15:49:35.000,99,11084974,12685,0,1744213774,12933.776109719991,180.70649142000184,53405.59534392 2025-04-09,15:49:36.000,99,11084923,12765,0,1744213775,12933.776109719991,180.6500983799997,53405.53944696001 2025-04-09,15:49:37.000,99,11084901,12805,0,1744213776,12933.80305496,180.6500983799997,53405.53944696001 2025-04-09,15:49:38.000,99,11084893,12805,0,1744213777,12933.82326389,180.6289509900016,53405.52547272 2025-04-09,15:49:39.000,99,11084910,12765,0,1744213778,12933.809791269996,180.67124576999777,53405.53944696001 2025-04-09,15:49:40.000,99,11084971,12885,0,1744213779,12933.830000199996,180.65714750999905,53405.50451136 2025-04-09,15:49:41.000,99,11084858,13045,0,1744213780,12933.796318649991,180.6641966399984,53405.46258864001 2025-04-09,15:49:42.000,99,11084902,12925,0,1744213781,12933.7626371,180.67124576999777,53405.43464016 2025-04-09,15:49:43.000,99,11084876,12685,0,1744213782,12933.769373409996,180.70649142000184,53405.47656288 2025-04-09,15:49:44.000,99,11084928,12685,0,1744213783,12933.70201031,180.76993359000335,53405.42765304 2025-04-09,15:49:45.000,99,11084907,12645,0,1744213784,12933.64138352,180.79108098000142,53405.44162728001 2025-04-09,15:49:46.000,99,11084941,13045,0,1744213785,12933.547075179995,180.85452315000293,53405.42765304 2025-04-09,15:49:47.000,99,11084887,12885,0,1744213786,12933.446030529994,180.8968179299991,53405.41367880001 2025-04-09,15:49:48.000,99,11084911,12925,0,1744213787,12933.344985879994,180.96730922999996,53405.39271744001 2025-04-09,15:49:49.000,99,11084950,12805,0,1744213788,12933.243941229994,181.01665314000275,53405.3787432 2025-04-09,15:49:50.000,99,11084897,12965,0,1744213789,12933.129423959988,181.10124270000233,53405.3787432 2025-04-09,15:49:51.000,99,11084948,12885,0,1744213790,12933.021642999993,181.15763574000448,53405.33682048 2025-04-09,15:49:52.000,99,11084874,12965,0,1744213791,12932.940807279992,181.19288139000128,53405.26694928 2025-04-09,15:49:53.000,99,11084892,12525,0,1744213792,12932.785872150002,181.24927443000342,53405.25996216 2025-04-09,15:49:54.000,99,11084925,12965,0,1744213793,12932.651145949996,181.29156920999958,53405.19707808 2025-04-09,15:49:55.000,99,11084913,12885,0,1744213794,12932.550101299996,181.2704218200015,53405.20406520001 2025-04-09,15:49:56.000,99,11084918,12965,0,1744213795,12932.44232034,181.34796225000173,53405.252975040006 2025-04-09,15:49:57.000,99,11084909,13005,0,1744213796,12932.35474830999,181.3691096399998,53405.19707808 2025-04-09,15:49:58.000,99,11084960,12525,0,1744213797,12932.267176279995,181.37615876999917,53405.134194000006 2025-04-09,15:49:59.000,99,11084909,12645,0,1744213798,12932.23349472999,181.4536991999994,53405.09227128 2025-04-09,15:50:00.000,99,11084960,12805,0,1744213799,12932.206549489994,181.48894485000346,53405.085284160006 2025-04-09,15:50:01.000,99,11084923,12685,0,1744213800,12932.15265900999,181.4818957200041,53405.03637432001 2025-04-09,15:50:02.000,99,11084972,12605,0,1744213801,12932.145922699994,181.4818957200041,53405.04336144 2025-04-09,15:50:03.000,99,11084938,12805,0,1744213802,12932.139186389999,181.47484659000474,53405.00143872 2025-04-09,15:50:04.000,99,11084917,12845,0,1744213803,12932.092032219989,181.48894485000346,53404.90361904 2025-04-09,15:50:05.000,99,11084904,12685,0,1744213804,12932.092032219989,181.4677974599981,53404.88964480001 2025-04-09,15:50:06.000,99,11084934,12885,0,1744213805,12932.11224114999,181.4536991999994,53404.896631920004 2025-04-09,15:50:07.000,99,11084951,12965,0,1744213806,12932.092032219989,181.4536991999994,53404.84073496001 2025-04-09,15:50:08.000,99,11084889,12685,0,1744213807,12932.078559599999,181.43960094000067,53404.83374784 2025-04-09,15:50:09.000,99,11084909,12885,0,1744213808,12932.038141739999,181.4677974599981,53404.79182512001 2025-04-09,15:50:10.000,99,11084969,12965,0,1744213809,12931.990987569989,181.5171413700009,53404.74291528001 2025-04-09,15:50:11.000,99,11084916,12645,0,1744213810,12931.950569709988,181.4818957200041,53404.73592816 2025-04-09,15:50:12.000,99,11084944,12805,0,1744213811,12931.916888159998,181.48894485000346,53404.75688952 2025-04-09,15:50:13.000,99,11084924,13005,0,1744213812,12931.896679229998,181.50304311000218,53404.73592816 2025-04-09,15:50:14.000,99,11084936,12605,0,1744213813,12931.829316130003,181.53123962999962,53404.70099256001 2025-04-09,15:50:15.000,99,11084908,12605,0,1744213814,12931.822579819993,181.54533788999834,53404.69400544 2025-04-09,15:50:16.000,99,11084927,13005,0,1744213815,12931.788898270002,181.51009224000154,53404.67304408001 2025-04-09,15:50:17.000,99,11084937,12725,0,1744213816,12931.768689340002,181.4536991999994,53404.631121360006 2025-04-09,15:50:18.000,99,11084917,12525,0,1744213817,12931.788898270002,181.4184535500026,53404.6450956 2025-04-09,15:50:19.000,99,11084938,12565,0,1744213818,12931.761953029993,181.36206051000045,53404.631121360006 2025-04-09,15:50:20.000,99,11084905,12805,0,1744213819,12931.741744099993,181.32681486000365,53404.62413424001 2025-04-09,15:50:21.000,99,11084925,13085,0,1744213820,12931.735007789997,181.2351761700047,53404.60317288001 2025-04-09,15:50:22.000,99,11084877,12925,0,1744213821,12931.701326239992,181.19993052000063,53404.48439184001 2025-04-09,15:50:23.000,99,11084898,12445,0,1744213822,12931.761953029993,181.14353747999849,53404.45644336001 2025-04-09,15:50:24.000,99,11084916,13125,0,1744213823,12931.782161959993,181.1082918300017,53404.45644336001 2025-04-09,15:50:25.000,99,11084923,12965,0,1744213824,12931.842788749993,181.06599704999826,53404.40753352001 2025-04-09,15:50:26.000,99,11084938,12485,0,1744213825,12931.829316130003,181.03780053000082,53404.40753352001 2025-04-09,15:50:27.000,99,11084910,12765,0,1744213826,12931.876470299998,180.99550575000467,53404.36561080001 2025-04-09,15:50:28.000,99,11084882,12925,0,1744213827,12931.849525060003,180.9250144500038,53404.33766232001 2025-04-09,15:50:29.000,99,11084889,12605,0,1744213828,12931.829316130003,180.88976879999973,53404.344649440005 2025-04-09,15:50:30.000,99,11084897,13045,0,1744213829,12931.815843509998,180.875670540001,53404.30971384 2025-04-09,15:50:31.000,99,11084876,12805,0,1744213830,12931.809107200002,180.85452315000293,53404.32368808 2025-04-09,15:50:32.000,99,11084883,12805,0,1744213831,12931.775425649997,180.81927749999886,53404.295739600006 2025-04-09,15:50:33.000,99,11084910,12765,0,1744213832,12931.708062550002,180.82632662999822,53404.246829760006 2025-04-09,15:50:34.000,99,11084917,12845,0,1744213833,12931.627226830002,180.875670540001,53404.260804 2025-04-09,15:50:35.000,99,11084934,12885,0,1744213834,12931.600281589992,180.9109161899978,53404.176958560005 2025-04-09,15:50:36.000,99,11084885,12605,0,1744213835,12931.519445869992,180.95321097000124,53404.225868400004 2025-04-09,15:50:37.000,99,11084930,12725,0,1744213836,12931.425137530001,180.98845661999803,53404.14901008001 2025-04-09,15:50:38.000,99,11084899,12725,0,1744213837,12931.371247049996,180.99550575000467,53404.07215176001 2025-04-09,15:50:39.000,99,11084882,12805,0,1744213838,12931.30388395,181.1082918300017,53404.079138880006 2025-04-09,15:50:40.000,99,11084872,12605,0,1744213839,12931.28367502,181.19993052000063,53404.02324192 2025-04-09,15:50:41.000,99,11084929,12645,0,1744213840,12931.23652084999,181.20697965,53403.97433208 2025-04-09,15:50:42.000,99,11084925,12765,0,1744213841,12931.22304823,181.27747095000086,53403.90446088001 2025-04-09,15:50:43.000,99,11084901,12725,0,1744213842,12931.16242144,181.31271659999766,53403.91843512 2025-04-09,15:50:44.000,99,11084942,12805,0,1744213843,12931.15568512999,181.40435529000388,53403.88349952001 2025-04-09,15:50:45.000,99,11084920,12725,0,1744213844,12931.12200358,181.4184535500026,53403.84856392 2025-04-09,15:50:46.000,99,11084932,12765,0,1744213845,12931.128739889995,181.4325518100013,53403.771705600004 2025-04-09,15:50:47.000,99,11084899,12605,0,1744213846,12931.189366679995,181.5171413700009,53403.771705600004 2025-04-09,15:50:48.000,99,11084929,12965,0,1744213847,12931.18263037,181.53123962999962,53403.75773136 2025-04-09,15:50:49.000,99,11084921,12765,0,1744213848,12931.19610298999,181.5523870199977,53403.70882152 2025-04-09,15:50:50.000,99,11084920,12605,0,1744213849,12931.2028393,181.54533788999834,53403.63895032 2025-04-09,15:50:51.000,99,11084913,12685,0,1744213850,12931.189366679995,181.59468180000113,53403.64593744001 2025-04-09,15:50:52.000,99,11084877,13005,0,1744213851,12931.22304823,181.58763267000177,53403.59702760001 2025-04-09,15:50:53.000,99,11084929,12685,0,1744213852,12931.15568512999,181.62992744999792,53403.54113064 2025-04-09,15:50:54.000,99,11084908,12725,0,1744213853,12931.15568512999,181.65107484000328,53403.48523368 2025-04-09,15:50:55.000,99,11084964,13045,0,1744213854,12931.128739889995,181.68632049000007,53403.48523368 2025-04-09,15:50:56.000,99,11084965,12805,0,1744213855,12931.088322029995,181.71451701000478,53403.44331096 2025-04-09,15:50:57.000,99,11084921,12445,0,1744213856,12931.047904169995,181.74976266000158,53403.39440112 2025-04-09,15:50:58.000,99,11084928,12565,0,1744213857,12930.987277379994,181.84140135000052,53403.35946552001 2025-04-09,15:50:59.000,99,11084936,12845,0,1744213858,12930.95359582999,181.91894178000075,53403.37343976 2025-04-09,15:51:00.000,99,11084966,12965,0,1744213859,12930.89296903999,181.98943308000162,53403.34549128 2025-04-09,15:51:01.000,99,11084947,12845,0,1744213860,12930.818869629999,182.08812089999992,53403.25465872 2025-04-09,15:51:02.000,99,11084909,12765,0,1744213861,12930.785188079994,182.17975958999887,53403.19876176 2025-04-09,15:51:03.000,99,11084894,12725,0,1744213862,12930.711088669988,182.2713982799978,53403.20574888 2025-04-09,15:51:04.000,99,11084934,12765,0,1744213863,12930.630252950003,182.36303697000403,53403.15683904 2025-04-09,15:51:05.000,99,11084921,12765,0,1744213864,12930.542680919993,182.4687739200017,53403.121903440006 2025-04-09,15:51:06.000,99,11084917,12765,0,1744213865,12930.502263059992,182.53926522000256,53403.121903440006 2025-04-09,15:51:07.000,99,11084929,12765,0,1744213866,12930.455108889997,182.6168056500028,53403.04504512001 2025-04-09,15:51:08.000,99,11084916,12765,0,1744213867,12930.414691029997,182.70139521000237,53403.04504512001 2025-04-09,15:51:09.000,99,11084954,12685,0,1744213868,12930.367536860002,182.78598477000196,53402.98914816 2025-04-09,15:51:10.000,99,11084942,12445,0,1744213869,12930.354064239997,182.8776234600009,53403.003122400005 2025-04-09,15:51:11.000,99,11084931,12685,0,1744213870,12930.340591619992,182.91991824000434,53402.98216104 2025-04-09,15:51:12.000,99,11084936,12925,0,1744213871,12930.347327930001,182.9410656300024,53402.92626408001 2025-04-09,15:51:13.000,99,11084903,12685,0,1744213872,12930.407954720002,183.03975345000072,53402.91927696 2025-04-09,15:51:14.000,99,11084949,12805,0,1744213873,12930.387745790002,183.03270432000136,53402.89132848 2025-04-09,15:51:15.000,99,11084905,12805,0,1744213874,12930.461845199992,183.03975345000072,53402.82844440001 2025-04-09,15:51:16.000,99,11084960,13285,0,1744213875,12930.522471989992,183.06794996999815,53402.80049592 2025-04-09,15:51:17.000,99,11084965,12805,0,1744213876,12930.583098779993,183.0749991000048,53402.82844440001 2025-04-09,15:51:18.000,99,11084932,13085,0,1744213877,12930.636989259998,183.0749991000048,53402.74459896 2025-04-09,15:51:19.000,99,11084928,12925,0,1744213878,12930.684143429993,183.08204823000415,53402.77953456001 2025-04-09,15:51:20.000,99,11084945,12805,0,1744213879,12930.751506529989,183.0609008399988,53402.74459896 2025-04-09,15:51:21.000,99,11084901,13125,0,1744213880,12930.758242839998,183.03270432000136,53402.68870200001 2025-04-09,15:51:22.000,99,11084919,12965,0,1744213881,12930.771715459989,183.025655190002,53402.70267624 2025-04-09,15:51:23.000,99,11084941,12805,0,1744213882,12930.791924389989,182.99745867000456,53402.64677928 2025-04-09,15:51:24.000,99,11084924,13125,0,1744213883,12930.785188079994,182.99745867000456,53402.59088232001 2025-04-09,15:51:25.000,99,11084948,12925,0,1744213884,12930.791924389989,183.01860606000264,53402.569920960006 2025-04-09,15:51:26.000,99,11084919,12645,0,1744213885,12930.778451769998,183.0890973600035,53402.569920960006 2025-04-09,15:51:27.000,99,11084888,12765,0,1744213886,12930.818869629999,183.13844126999902,53402.548959600004 2025-04-09,15:51:28.000,99,11084931,12845,0,1744213887,12930.812133319989,183.15253952999774,53402.55594672 2025-04-09,15:51:29.000,99,11084875,12765,0,1744213888,12930.764979149993,183.19483431000117,53402.56293384001 2025-04-09,15:51:30.000,99,11084934,12565,0,1744213889,12930.744770219993,183.3217186500042,53402.500049760005 2025-04-09,15:51:31.000,99,11084898,12845,0,1744213890,12930.717824979998,183.34991517000162,53402.514024 2025-04-09,15:51:32.000,99,11084878,12525,0,1744213891,12930.711088669988,183.38516081999842,53402.47210128001 2025-04-09,15:51:33.000,99,11084921,12965,0,1744213892,12930.785188079994,183.38516081999842,53402.45812704 2025-04-09,15:51:34.000,99,11084936,12605,0,1744213893,12930.778451769998,183.4345047300012,53402.42319144001 2025-04-09,15:51:35.000,99,11084885,12965,0,1744213894,12930.818869629999,183.45565211999929,53402.44415280001 2025-04-09,15:51:36.000,99,11084919,12925,0,1744213895,12930.886232729994,183.52614342000015,53402.430178560004 2025-04-09,15:51:37.000,99,11084950,12765,0,1744213896,12930.97380475999,183.50499603000208,53402.402230080006 2025-04-09,15:51:38.000,99,11084939,12965,0,1744213897,12931.05464047999,183.50499603000208,53402.402230080006 2025-04-09,15:51:39.000,99,11084939,12965,0,1744213898,12931.169157749995,183.52614342000015,53402.402230080006 2025-04-09,15:51:40.000,99,11084924,12765,0,1744213899,12931.25672977999,183.51204516000143,53402.332358880005 2025-04-09,15:51:41.000,99,11084930,12925,0,1744213900,12931.377983359991,183.44860298999993,53402.41620432 2025-04-09,15:51:42.000,99,11084907,12565,0,1744213901,12931.472291699996,183.44155386000057,53402.402230080006 2025-04-09,15:51:43.000,99,11084900,13005,0,1744213902,12931.559863729992,183.46270124999864,53402.31838464 2025-04-09,15:51:44.000,99,11084925,12845,0,1744213903,12931.660908379992,183.45565211999929,53402.339346 2025-04-09,15:51:45.000,99,11084934,12685,0,1744213904,12931.728271480002,183.469750379998,53402.332358880005 2025-04-09,15:51:46.000,99,11084935,12765,0,1744213905,12931.802370889993,183.45565211999929,53402.44415280001 2025-04-09,15:51:47.000,99,11084926,12885,0,1744213906,12931.883206609993,183.44155386000057,53402.38825584 2025-04-09,15:51:48.000,99,11084907,12805,0,1744213907,12931.950569709988,183.46270124999864,53402.38825584 2025-04-09,15:51:49.000,99,11084924,12605,0,1744213908,12931.977514949998,183.469750379998,53402.35332024001 2025-04-09,15:51:50.000,99,11084907,12805,0,1744213909,12932.044878049994,183.483848640004,53402.402230080006 2025-04-09,15:51:51.000,99,11084935,12685,0,1744213910,12932.085295909994,183.55433994000487,53402.39524296001 2025-04-09,15:51:52.000,99,11084873,12605,0,1744213911,12932.125713769994,183.57548733000294,53402.402230080006 2025-04-09,15:51:53.000,99,11084888,12765,0,1744213912,12932.166131629994,183.6459786300038,53402.430178560004 2025-04-09,15:51:54.000,99,11084921,12805,0,1744213913,12932.159395319999,183.71646993000468,53402.4790884 2025-04-09,15:51:55.000,99,11084959,12605,0,1744213914,12932.22002211,183.7799120999989,53402.50703688 2025-04-09,15:51:56.000,99,11084932,12965,0,1744213915,12932.226758419994,183.85745252999914,53402.44415280001 2025-04-09,15:51:57.000,99,11084939,12605,0,1744213916,12932.31433044999,183.98433687000215,53402.4790884 2025-04-09,15:51:58.000,99,11084942,12765,0,1744213917,12932.368220929995,184.06187730000238,53402.451139920006 2025-04-09,15:51:59.000,99,11084921,12965,0,1744213918,12932.449056649995,184.08302469000046,53402.569920960006 2025-04-09,15:52:00.000,99,11084993,12605,0,1744213919,12932.52315606,184.1746633799994,53402.597869440004 2025-04-09,15:52:01.000,99,11085000,13005,0,1744213920,12932.630937019996,184.20990903000347,53402.548959600004 2025-04-09,15:52:02.000,99,11084915,12525,0,1744213921,12932.651145949996,184.28040033000434,53402.61184368001 2025-04-09,15:52:03.000,99,11084898,12685,0,1744213922,12932.745454290001,184.35089162999793,53402.57690808 2025-04-09,15:52:04.000,99,11084912,12605,0,1744213923,12932.812817389997,184.42843205999816,53402.597869440004 2025-04-09,15:52:05.000,99,11084881,12805,0,1744213924,12932.893653109997,184.4495794500035,53402.59088232001 2025-04-09,15:52:06.000,99,11084939,12805,0,1744213925,12932.981225139993,184.47777597000095,53402.61184368001 2025-04-09,15:52:07.000,99,11084941,12845,0,1744213926,12933.089006099988,184.5694146599999,53402.63979216001 2025-04-09,15:52:08.000,99,11084955,13045,0,1744213927,12933.163105509993,184.5835129199986,53402.62581792 2025-04-09,15:52:09.000,99,11084931,12645,0,1744213928,12933.203523369993,184.61170944000332,53402.6537664 2025-04-09,15:52:10.000,99,11084941,12845,0,1744213929,12933.291095399989,184.6822007400042,53402.667740640005 2025-04-09,15:52:11.000,99,11084923,12605,0,1744213930,12933.344985879994,184.71039726000163,53402.70966336001 2025-04-09,15:52:12.000,99,11084962,13045,0,1744213931,12933.385403739994,184.66105334999884,53402.6537664 2025-04-09,15:52:13.000,99,11084892,12485,0,1744213932,12933.43255790999,184.65400421999948,53402.70966336001 2025-04-09,15:52:14.000,99,11084925,12765,0,1744213933,12933.45276683999,184.65400421999948,53402.67472776 2025-04-09,15:52:15.000,99,11084842,12885,0,1744213934,12933.526866249995,184.6681024799982,53402.73062472001 2025-04-09,15:52:16.000,99,11084918,12805,0,1744213935,12933.58075673,184.61170944000332,53402.716650480004 2025-04-09,15:52:17.000,99,11084907,12485,0,1744213936,12933.62117459,184.64695509000012,53402.737611840006 2025-04-09,15:52:18.000,99,11084867,12565,0,1744213937,12933.607701969995,184.57646378999925,53402.765560320004 2025-04-09,15:52:19.000,99,11084880,12725,0,1744213938,12933.65485613999,184.5694146599999,53402.77953456001 2025-04-09,15:52:20.000,99,11084889,12685,0,1744213939,12933.68180138,184.5341690100031,53402.73062472001 2025-04-09,15:52:21.000,99,11084939,12765,0,1744213940,12933.66159245,184.49187422999967,53402.737611840006 2025-04-09,15:52:22.000,99,11084885,12605,0,1744213941,12933.71548292999,184.47777597000095,53402.75158608 2025-04-09,15:52:23.000,99,11084922,12565,0,1744213942,12933.688537689995,184.47777597000095,53402.81447016 2025-04-09,15:52:24.000,99,11084894,12725,0,1744213943,12933.67506506999,184.4707268400016,53402.7935088 2025-04-09,15:52:25.000,99,11084912,12885,0,1744213944,12933.607701969995,184.42843205999816,53402.81447016 2025-04-09,15:52:26.000,99,11084929,12685,0,1744213945,12933.547075179995,184.40023554000072,53402.7935088 2025-04-09,15:52:27.000,99,11084860,12765,0,1744213946,12933.49318469999,184.44253032000415,53402.84241864 2025-04-09,15:52:28.000,99,11084909,12605,0,1744213947,12933.41234897999,184.46367771000223,53402.87036712 2025-04-09,15:52:29.000,99,11084898,12805,0,1744213948,12933.344985879994,184.51302161999774,53402.84940576 2025-04-09,15:52:30.000,99,11084896,12605,0,1744213949,12933.277622779999,184.52711988000374,53402.884341360004 2025-04-09,15:52:31.000,99,11084879,12925,0,1744213950,12933.264150159994,184.55531640000117,53402.87735424001 2025-04-09,15:52:32.000,99,11084881,12805,0,1744213951,12933.230468609989,184.61875857000268,53402.87735424001 2025-04-09,15:52:33.000,99,11084893,12805,0,1744213952,12933.183314439993,184.5976111800046,53402.87036712 2025-04-09,15:52:34.000,99,11084884,12685,0,1744213953,12933.129423959988,184.62580770000204,53402.91927696 2025-04-09,15:52:35.000,99,11084891,13125,0,1744213954,12933.122687649993,184.61170944000332,53402.92626408001 2025-04-09,15:52:36.000,99,11084903,12765,0,1744213955,12933.149632889988,184.62580770000204,53402.91228984 2025-04-09,15:52:37.000,99,11084909,12765,0,1744213956,12933.169841819989,184.65400421999948,53402.94722544001 2025-04-09,15:52:38.000,99,11084879,13125,0,1744213957,12933.115951339998,184.7315446499997,53402.94023832 2025-04-09,15:52:39.000,99,11084934,12765,0,1744213958,12933.142896579993,184.7315446499997,53402.905302720006 2025-04-09,15:52:40.000,99,11084852,12965,0,1744213959,12933.142896579993,184.76679030000378,53402.94023832 2025-04-09,15:52:41.000,99,11084877,12605,0,1744213960,12933.102478719993,184.76679030000378,53402.94722544001 2025-04-09,15:52:42.000,99,11084919,12685,0,1744213961,12933.149632889988,184.75269203999778,53402.954212560006 2025-04-09,15:52:43.000,99,11084888,12725,0,1744213962,12933.122687649993,184.75269203999778,53402.96119968 2025-04-09,15:52:44.000,99,11084855,12885,0,1744213963,12933.136160269998,184.717446390001,53403.02408376001 2025-04-09,15:52:45.000,99,11084915,12725,0,1744213964,12933.109215029988,184.6962990000029,53403.003122400005 2025-04-09,15:52:46.000,99,11084929,12645,0,1744213965,12933.095742409998,184.63990596000076,53402.98216104 2025-04-09,15:52:47.000,99,11084893,12925,0,1744213966,12933.129423959988,184.61170944000332,53403.01709664 2025-04-09,15:52:48.000,99,11084887,12645,0,1744213967,12933.109215029988,184.49892335999903,53402.99613528001 2025-04-09,15:52:49.000,99,11084905,12925,0,1744213968,12933.089006099988,184.3367933699992,53403.003122400005 2025-04-09,15:52:50.000,99,11084924,12685,0,1744213969,12933.082269789993,184.21695816000283,53403.072993600006 2025-04-09,15:52:51.000,99,11084904,12685,0,1744213970,12933.082269789993,184.09007381999982,53403.003122400005 2025-04-09,15:52:52.000,99,11084847,12805,0,1744213971,12933.041851929993,183.95614035000472,53403.06600648001 2025-04-09,15:52:53.000,99,11084862,12885,0,1744213972,12933.048588240003,183.81515775000298,53403.03107088 2025-04-09,15:52:54.000,99,11084853,12805,0,1744213973,12932.994697759998,183.71646993000468,53403.02408376001 2025-04-09,15:52:55.000,99,11084921,12765,0,1744213974,12932.954279899997,183.59663472000102,53403.02408376001 2025-04-09,15:52:56.000,99,11084931,13005,0,1744213975,12932.907125730002,183.483848640004,53403.01010952 2025-04-09,15:52:57.000,99,11084911,12685,0,1744213976,12932.819553699992,183.39220994999778,53403.003122400005 2025-04-09,15:52:58.000,99,11084860,12685,0,1744213977,12932.705036430001,183.3217186500042,53403.04504512001 2025-04-09,15:52:59.000,99,11084889,12725,0,1744213978,12932.617464399991,183.26532561000204,53403.02408376001 2025-04-09,15:53:00.000,99,11084900,12645,0,1744213979,12932.509683439996,183.23007995999797,53403.01709664 2025-04-09,15:53:01.000,99,11084899,12805,0,1744213980,12932.36148462,183.21598169999925,53402.94722544001 2025-04-09,15:53:02.000,99,11084874,12685,0,1744213981,12932.206549489994,183.21598169999925,53402.954212560006 2025-04-09,15:53:03.000,99,11084936,12765,0,1744213982,12932.125713769994,183.20188344000053,53402.954212560006 2025-04-09,15:53:04.000,99,11084833,12885,0,1744213983,12931.950569709988,183.19483431000117,53402.91927696 2025-04-09,15:53:05.000,99,11084890,12685,0,1744213984,12931.815843509998,183.23007995999797,53402.91927696 2025-04-09,15:53:06.000,99,11084920,12605,0,1744213985,12931.660908379992,183.24417822000396,53402.85639288001 2025-04-09,15:53:07.000,99,11084875,12805,0,1744213986,12931.573336349997,183.28647300000011,53402.87735424001 2025-04-09,15:53:08.000,99,11084910,12725,0,1744213987,12931.398192289991,183.34286604000226,53402.82844440001 2025-04-09,15:53:09.000,99,11084878,12885,0,1744213988,12931.33756549999,183.36401343000034,53402.835431520005 2025-04-09,15:53:10.000,99,11084876,12725,0,1744213989,12931.229784539995,183.40630821000377,53402.80748304001 2025-04-09,15:53:11.000,99,11084880,12685,0,1744213990,12931.169157749995,183.45565211999929,53402.81447016 2025-04-09,15:53:12.000,99,11084913,12765,0,1744213991,12931.05464047999,183.483848640004,53402.786521680006 2025-04-09,15:53:13.000,99,11084864,12605,0,1744213992,12930.98054107,183.49794690000272,53402.7935088 2025-04-09,15:53:14.000,99,11084878,12685,0,1744213993,12930.919914279999,183.49794690000272,53402.77953456001 2025-04-09,15:53:15.000,99,11084909,12765,0,1744213994,12930.93338689999,183.57548733000294,53402.737611840006 2025-04-09,15:53:16.000,99,11084929,12845,0,1744213995,12930.946859519994,183.57548733000294,53402.75857320001 2025-04-09,15:53:17.000,99,11084909,12725,0,1744213996,12930.98054107,183.58958559000166,53402.73062472001 2025-04-09,15:53:18.000,99,11084901,12725,0,1744213997,12931.00075,183.63188036999782,53402.75857320001 2025-04-09,15:53:19.000,99,11084855,12965,0,1744213998,12931.068113099995,183.61073297999974,53402.77254744 2025-04-09,15:53:20.000,99,11084897,12685,0,1744213999,12931.128739889995,183.65302776000317,53402.77953456001 2025-04-09,15:53:21.000,99,11084883,12525,0,1744214000,12931.169157749995,183.63892950000445,53402.7236376 2025-04-09,15:53:22.000,99,11084872,13005,0,1744214001,12931.22304823,183.62483123999846,53402.75857320001 2025-04-09,15:53:23.000,99,11084876,12805,0,1744214002,12931.330829189996,183.6459786300038,53402.70267624 2025-04-09,15:53:24.000,99,11084906,12565,0,1744214003,12931.411664909996,183.59663472000102,53402.7236376 2025-04-09,15:53:25.000,99,11084903,12725,0,1744214004,12931.445346460001,183.54729080999823,53402.75857320001 2025-04-09,15:53:26.000,99,11084914,13125,0,1744214005,12931.492500629996,183.54024167999887,53402.7236376 2025-04-09,15:53:27.000,99,11084903,12525,0,1744214006,12931.553127419997,183.49089777000336,53402.77953456001 2025-04-09,15:53:28.000,99,11084904,12645,0,1744214007,12931.559863729992,183.44860298999993,53402.77953456001 2025-04-09,15:53:29.000,99,11084943,12765,0,1744214008,12931.607017900002,183.40630821000377,53402.75158608 2025-04-09,15:53:30.000,99,11084900,12605,0,1744214009,12931.660908379992,183.39220994999778,53402.75857320001 2025-04-09,15:53:31.000,99,11084940,12805,0,1744214010,12931.667644690002,183.3992590800044,53402.7935088 2025-04-09,15:53:32.000,99,11084876,13045,0,1744214011,12931.735007789997,183.35696430000098,53402.75158608 2025-04-09,15:53:33.000,99,11084913,12765,0,1744214012,12931.782161959993,183.36401343000034,53402.77953456001 2025-04-09,15:53:34.000,99,11084884,12845,0,1744214013,12931.869733989988,183.3358169100029,53402.81447016 2025-04-09,15:53:35.000,99,11084881,12925,0,1744214014,12931.930360779988,183.3358169100029,53402.80748304001 2025-04-09,15:53:36.000,99,11084873,12885,0,1744214015,12931.990987569989,183.34286604000226,53402.82145728 2025-04-09,15:53:37.000,99,11084943,12605,0,1744214016,12932.098768529999,183.3358169100029,53402.89831560001 2025-04-09,15:53:38.000,99,11084916,12805,0,1744214017,12932.19307686999,183.29352212999947,53402.89132848 2025-04-09,15:53:39.000,99,11084914,12445,0,1744214018,12932.307594139995,183.30057125999883,53402.933251200004 2025-04-09,15:53:40.000,99,11084901,12565,0,1744214019,12932.40190248,183.32876778000355,53402.92626408001 2025-04-09,15:53:41.000,99,11084926,12925,0,1744214020,12932.469265579995,183.31466952000483,53402.94023832 2025-04-09,15:53:52.000,99,11084941,13005,0,1744214031,12933.70201031,183.34286604000226,53403.20574888 2025-04-09,15:53:53.000,99,11084892,12685,0,1744214032,12933.769373409996,183.31466952000483,53403.31055568001 2025-04-09,15:53:54.000,99,11084885,12685,0,1744214033,12933.897363299991,183.31466952000483,53403.3175428 2025-04-09,15:53:55.000,99,11084888,13285,0,1744214034,12933.964726400001,183.24417822000396,53403.35946552001 2025-04-09,15:53:56.000,99,11084858,12805,0,1744214035,12934.099452599992,183.18073605000245,53403.41536248 2025-04-09,15:53:57.000,99,11084848,12765,0,1744214036,12934.160079389992,183.18073605000245,53403.4223496 2025-04-09,15:53:58.000,99,11084862,12805,0,1744214037,12934.200497249993,183.13844126999902,53403.51318216 2025-04-09,15:53:59.000,99,11084870,12805,0,1744214038,12934.187024630002,183.0890973600035,53403.52715640001 2025-04-09,15:54:00.000,99,11084881,12965,0,1744214039,12934.193760939997,183.11024475000158,53403.59004048 2025-04-09,15:54:01.000,99,11084901,12925,0,1744214040,12934.193760939997,183.08204823000415,53403.56907912001 2025-04-09,15:54:02.000,99,11084899,12845,0,1744214041,12934.133134149997,183.05385170999944,53403.673885920005 2025-04-09,15:54:03.000,99,11084870,13085,0,1744214042,12934.045562120002,183.0890973600035,53403.69484728001 2025-04-09,15:54:04.000,99,11084900,12685,0,1744214043,12933.984935330001,183.14549039999838,53403.68786016 2025-04-09,15:54:05.000,99,11084877,12845,0,1744214044,12933.924308540001,183.13139213999966,53403.71580864001 2025-04-09,15:54:06.000,99,11084894,12965,0,1744214045,12933.904099610001,183.15958866000437,53403.771705600004 2025-04-09,15:54:07.000,99,11084883,13045,0,1744214046,12933.917572229991,183.1877851800018,53403.792666960006 2025-04-09,15:54:08.000,99,11084906,12645,0,1744214047,12933.924308540001,183.20188344000053,53403.77869272 2025-04-09,15:54:09.000,99,11084888,12805,0,1744214048,12933.877154369991,183.21598169999925,53403.792666960006 2025-04-09,15:54:10.000,99,11084913,12805,0,1744214049,12933.957990089992,183.19483431000117,53403.83458968001 2025-04-09,15:54:11.000,99,11084850,12845,0,1744214050,12933.984935330001,183.1877851800018,53403.81362832001 2025-04-09,15:54:12.000,99,11084867,12645,0,1744214051,12934.045562120002,183.13139213999966,53403.96734496 2025-04-09,15:54:13.000,99,11084867,12805,0,1744214052,12934.018616879992,183.0749991000048,53403.911448000006 2025-04-09,15:54:14.000,99,11084866,12725,0,1744214053,12934.065771050002,183.03975345000072,53403.9463836 2025-04-09,15:54:15.000,99,11084917,12845,0,1744214054,12934.139870459992,182.9763112799992,53403.95337072001 2025-04-09,15:54:16.000,99,11084878,12645,0,1744214055,12934.119661529992,182.9269673700037,53403.97433208 2025-04-09,15:54:17.000,99,11084897,12685,0,1744214056,12934.146606770002,182.8635252000022,53403.98131920001 2025-04-09,15:54:18.000,99,11084924,12965,0,1744214057,12934.133134149997,182.82827954999811,53403.98131920001 2025-04-09,15:54:19.000,99,11084910,12805,0,1744214058,12934.106188910002,182.76483738000388,53404.03721616 2025-04-09,15:54:20.000,99,11084903,12805,0,1744214059,12934.079243669992,182.68729695000366,53404.07215176001 2025-04-09,15:54:21.000,99,11084893,12685,0,1744214060,12934.025353190002,182.58155999999872,53404.086126 2025-04-09,15:54:22.000,99,11084914,12605,0,1744214061,12933.984935330001,182.48992130999977,53404.04420328 2025-04-09,15:54:23.000,99,11084922,13205,0,1744214062,12933.883890680001,182.45467566000298,53404.10010024001 2025-04-09,15:54:24.000,99,11084923,12805,0,1744214063,12933.84347282,182.39828262000083,53404.128048720006 2025-04-09,15:54:25.000,99,11084936,13005,0,1744214064,12933.75590078999,182.3207421900006,53404.11407448 2025-04-09,15:54:26.000,99,11084929,12845,0,1744214065,12933.688537689995,182.24320176000037,53404.1909328 2025-04-09,15:54:27.000,99,11084886,12845,0,1744214066,12933.627910899995,182.17975958999887,53404.176958560005 2025-04-09,15:54:28.000,99,11084916,12685,0,1744214067,12933.587493039995,182.08107177000056,53404.176958560005 2025-04-09,15:54:29.000,99,11084865,12805,0,1744214068,12933.49318469999,181.98238395000226,53404.12106160001 2025-04-09,15:54:30.000,99,11084907,12885,0,1744214069,12933.39887636,181.86959786999796,53404.128048720006 2025-04-09,15:54:31.000,99,11084931,12765,0,1744214070,12933.39887636,181.79910657000437,53404.16298432 2025-04-09,15:54:32.000,99,11084886,12605,0,1744214071,12933.318040639999,181.72156614000414,53404.16298432 2025-04-09,15:54:33.000,99,11084900,12565,0,1744214072,12933.270886469989,181.65812397000263,53404.16997144001 2025-04-09,15:54:34.000,99,11084860,12805,0,1744214073,12933.190050749989,181.59468180000113,53404.18394568 2025-04-09,15:54:35.000,99,11084928,12805,0,1744214074,12933.075533479998,181.5523870199977,53404.21189416 2025-04-09,15:54:36.000,99,11084926,13045,0,1744214075,12932.954279899997,181.46074832999875,53404.16298432 2025-04-09,15:54:37.000,99,11084907,12965,0,1744214076,12932.846498940002,181.44665007000003,53404.19791992001 2025-04-09,15:54:38.000,99,11084874,13045,0,1744214077,12932.711772739996,181.39730616000452,53404.11407448 2025-04-09,15:54:39.000,99,11084879,13085,0,1744214078,12932.55683760999,181.38320789999852,53404.1559972 2025-04-09,15:54:40.000,99,11084894,12925,0,1744214079,12932.38169355,181.3691096399998,53404.1909328 2025-04-09,15:54:41.000,99,11084835,12765,0,1744214080,12932.186340559994,181.3691096399998,53404.176958560005 2025-04-09,15:54:42.000,99,11084872,13005,0,1744214081,12932.011196499989,181.333863990003,53404.058177520004 2025-04-09,15:54:43.000,99,11084909,12805,0,1744214082,12931.822579819993,181.3056674699983,53404.09311312 2025-04-09,15:54:44.000,99,11084869,12925,0,1744214083,12931.708062550002,181.24222530000407,53404.14202296 2025-04-09,15:54:45.000,99,11084883,12925,0,1744214084,12931.526182180001,181.20697965,53404.05119040001 2025-04-09,15:54:46.000,99,11084926,12925,0,1744214085,12931.398192289991,181.2351761700047,53404.02324192 2025-04-09,15:54:47.000,99,11084897,12645,0,1744214086,12931.31735656999,181.1717340000032,53404.02324192 2025-04-09,15:54:48.000,99,11084898,12445,0,1744214087,12931.24325716,181.0871444400036,53404.009267680005 2025-04-09,15:54:49.000,99,11084861,12885,0,1744214088,12931.15568512999,181.04484966000018,53403.960357840006 2025-04-09,15:54:50.000,99,11084876,13125,0,1744214089,12931.088322029995,181.03075140000146,53403.93240936001 2025-04-09,15:54:51.000,99,11084913,12925,0,1744214090,12931.09505833999,180.98140748999867,53403.89747376 2025-04-09,15:54:52.000,99,11084862,12685,0,1744214091,12931.047904169995,180.9109161899978,53403.86253816001 2025-04-09,15:54:53.000,99,11084953,12805,0,1744214092,12931.08158572,180.85452315000293,53403.82760256 2025-04-09,15:54:54.000,99,11084913,12845,0,1744214093,12931.03443154999,180.79108098000142,53403.82061544 2025-04-09,15:54:55.000,99,11084866,12725,0,1744214094,12931.06137679,180.8122283699995,53403.79965408 2025-04-09,15:54:56.000,99,11084875,12605,0,1744214095,12931.08158572,180.75583533000463,53403.75773136 2025-04-09,15:54:57.000,99,11084867,12845,0,1744214096,12931.04116786,180.69944229000248,53403.75773136 2025-04-09,15:54:58.000,99,11084900,12845,0,1744214097,12931.027695239995,180.70649142000184,53403.70882152 2025-04-09,15:54:59.000,99,11084885,12725,0,1744214098,12931.027695239995,180.68534403000376,53403.72978288 2025-04-09,15:55:00.000,99,11084893,12645,0,1744214099,12930.95359582999,180.69239316000312,53403.743757120006 2025-04-09,15:55:01.000,99,11084892,12845,0,1744214100,12930.906441659994,180.6782949000044,53403.75074424 2025-04-09,15:55:02.000,99,11084878,12765,0,1744214101,12930.845814869994,180.6641966399984,53403.73677000001 2025-04-09,15:55:03.000,99,11084867,12525,0,1744214102,12930.839078559999,180.69944229000248,53403.72978288 2025-04-09,15:55:04.000,99,11084905,12965,0,1744214103,12930.771715459989,180.68534403000376,53403.75773136 2025-04-09,15:55:05.000,99,11084868,12565,0,1744214104,12930.744770219993,180.6641966399984,53403.673885920005 2025-04-09,15:55:06.000,99,11084887,13005,0,1744214105,12930.684143429993,180.7135405500012,53403.68087304 2025-04-09,15:55:07.000,99,11084871,12845,0,1744214106,12930.630252950003,180.72058968000056,53403.66689880001 2025-04-09,15:55:08.000,99,11084877,12605,0,1744214107,12930.650461879988,180.76993359000335,53403.56907912001 2025-04-09,15:55:09.000,99,11084837,13005,0,1744214108,12930.610044020003,180.8122283699995,53403.59702760001 2025-04-09,15:55:10.000,99,11084865,13045,0,1744214109,12930.569626160002,180.74173706999863,53403.555104880004 2025-04-09,15:55:11.000,99,11084910,12765,0,1744214110,12930.495526749997,180.7135405500012,53403.54113064 2025-04-09,15:55:12.000,99,11084944,12605,0,1744214111,12930.434899959997,180.7135405500012,53403.52715640001 2025-04-09,15:55:13.000,99,11084863,12925,0,1744214112,12930.394482099997,180.64304925000033,53403.562092 2025-04-09,15:55:14.000,99,11084918,12445,0,1744214113,12930.347327930001,180.57255794999946,53403.52016928 2025-04-09,15:55:15.000,99,11084851,12845,0,1744214114,12930.333855309997,180.50911577999796,53403.49920792001 2025-04-09,15:55:16.000,99,11084883,12885,0,1744214115,12930.327119000001,180.4668210000018,53403.52016928 2025-04-09,15:55:17.000,99,11084905,12845,0,1744214116,12930.367536860002,180.32583840000007,53403.457285200006 2025-04-09,15:55:18.000,99,11084898,12725,0,1744214117,12930.354064239997,180.17780666999897,53403.42933672001 2025-04-09,15:55:19.000,99,11084938,12925,0,1744214118,12930.367536860002,180.06502059000195,53403.387414000004 2025-04-09,15:55:20.000,99,11084907,12965,0,1744214119,12930.461845199992,179.9451853799983,53403.3524784 2025-04-09,15:55:21.000,99,11084895,12645,0,1744214120,12930.482054129992,179.77600625999912,53403.30356856 2025-04-09,15:55:22.000,99,11084919,13325,0,1744214121,12930.549417230002,179.62797452999803,53403.268632960004 2025-04-09,15:55:23.000,99,11084891,12645,0,1744214122,12930.576362469998,179.49404106000293,53403.19177464001 2025-04-09,15:55:24.000,99,11084870,12845,0,1744214123,12930.589835090002,179.37420584999927,53403.15683904 2025-04-09,15:55:25.000,99,11084961,12765,0,1744214124,12930.663934499993,179.24732151000353,53403.14985192 2025-04-09,15:55:26.000,99,11084927,13045,0,1744214125,12930.690879739988,179.15568282000459,53403.11491632001 2025-04-09,15:55:27.000,99,11084906,12845,0,1744214126,12930.711088669988,179.03584761000093,53403.11491632001 2025-04-09,15:55:28.000,99,11084881,13125,0,1744214127,12930.697616049998,178.9089632699979,53403.121903440006 2025-04-09,15:55:29.000,99,11084930,12685,0,1744214128,12930.636989259998,178.83847197000432,53403.052032240004 2025-04-09,15:55:30.000,99,11084905,12605,0,1744214129,12930.589835090002,178.75388241000473,53403.03107088 2025-04-09,15:55:31.000,99,11084872,12685,0,1744214130,12930.475317819997,178.7115876300013,53403.05901936 2025-04-09,15:55:32.000,99,11084880,12765,0,1744214131,12930.421427339992,178.75388241000473,53403.072993600006 2025-04-09,15:55:33.000,99,11084884,13005,0,1744214132,12930.300173759992,178.7750298000028,53403.052032240004 2025-04-09,15:55:34.000,99,11084887,12885,0,1744214133,12930.07787552999,178.7468332799981,53403.052032240004 2025-04-09,15:55:35.000,99,11084892,12805,0,1744214134,12929.869049919995,178.75388241000473,53403.052032240004 2025-04-09,15:55:36.000,99,11084901,13005,0,1744214135,12929.613070139989,178.7750298000028,53403.02408376001 2025-04-09,15:55:37.000,99,11084896,12765,0,1744214136,12929.357090359998,178.8102754499996,53402.98216104 2025-04-09,15:55:38.000,99,11084916,12925,0,1744214137,12929.107846890001,178.82437370999833,53402.954212560006 2025-04-09,15:55:39.000,99,11084905,12725,0,1744214138,12928.88554866,178.82437370999833,53402.91927696 2025-04-09,15:55:40.000,99,11084921,12925,0,1744214139,12928.63630518999,178.90191413999855,53402.905302720006 2025-04-09,15:55:41.000,99,11084863,13285,0,1744214140,12928.393798029989,178.87371762000112,53402.85639288001 2025-04-09,15:55:42.000,99,11084900,12485,0,1744214141,12928.158027179998,178.86666849000176,53402.765560320004 2025-04-09,15:55:43.000,99,11084881,12845,0,1744214142,12928.003092049992,178.91601240000455,53402.765560320004 2025-04-09,15:55:44.000,99,11084874,13005,0,1744214143,12927.854893229996,178.93011066000327,53402.67472776 2025-04-09,15:55:45.000,99,11084944,12965,0,1744214144,12927.760584889991,178.9089632699979,53402.67472776 2025-04-09,15:55:46.000,99,11084888,12925,0,1744214145,12927.68648548,178.90191413999855,53402.618830800006 2025-04-09,15:55:47.000,99,11084933,12925,0,1744214146,12927.673012859996,178.83847197000432,53402.597869440004 2025-04-09,15:55:48.000,99,11084889,12925,0,1744214147,12927.592177139995,178.80322632000025,53402.55594672 2025-04-09,15:55:49.000,99,11084896,12925,0,1744214148,12927.54502297,178.75388241000473,53402.52101112001 2025-04-09,15:55:50.000,99,11084956,13005,0,1744214149,12927.55849558999,178.73978414999874,53402.430178560004 2025-04-09,15:55:51.000,99,11084944,12805,0,1744214150,12927.52481404,178.6974893700026,53402.36030736 2025-04-09,15:55:52.000,99,11084906,12765,0,1744214151,12927.53828665999,178.7115876300013,53402.34633312 2025-04-09,15:55:53.000,99,11084913,12845,0,1744214152,12927.511341419995,178.73273501999938,53402.339346 2025-04-09,15:55:54.000,99,11084894,12685,0,1744214153,12927.450714629995,178.7468332799981,53402.31139752 2025-04-09,15:55:55.000,99,11084902,12925,0,1744214154,12927.3631426,178.73978414999874,53402.34633312 2025-04-09,15:55:56.000,99,11084931,12925,0,1744214155,12927.34293367,178.7961771900009,53402.283449040006 2025-04-09,15:55:57.000,99,11084921,12885,0,1744214156,12927.235152709989,178.82437370999833,53402.31838464 2025-04-09,15:55:58.000,99,11084890,13285,0,1744214157,12927.161053299998,178.93011066000327,53402.2694748 2025-04-09,15:55:59.000,99,11084908,12605,0,1744214158,12927.060008649998,178.95125805000134,53402.27646192001 2025-04-09,15:56:00.000,99,11084941,12925,0,1744214159,12926.938755069998,178.96535631000006,53402.29043616 2025-04-09,15:56:01.000,99,11084895,13205,0,1744214160,12926.770347320002,179.03584761000093,53402.283449040006 2025-04-09,15:56:02.000,99,11084891,13125,0,1744214161,12926.615412189996,179.07814239000436,53402.213577840004 2025-04-09,15:56:03.000,99,11084886,12645,0,1744214162,12926.50763123,179.1415845599986,53402.17864224 2025-04-09,15:56:04.000,99,11084893,12685,0,1744214163,12926.393113959995,179.17683021000266,53402.17864224 2025-04-09,15:56:05.000,99,11084881,12765,0,1744214164,12926.332487169995,179.16273195000394,53402.15069376 2025-04-09,15:56:06.000,99,11084855,12765,0,1744214165,12926.211233589995,179.16273195000394,53402.08780968001 2025-04-09,15:56:07.000,99,11084882,12805,0,1744214166,12926.17755203999,179.16273195000394,53402.15069376 2025-04-09,15:56:08.000,99,11084902,13085,0,1744214167,12926.14387049,179.12748629999987,53402.0249256 2025-04-09,15:56:09.000,99,11084856,12965,0,1744214168,12926.16407942,179.06404412999836,53402.05287408 2025-04-09,15:56:10.000,99,11084899,13125,0,1744214169,12926.231442519995,178.99355283000477,53402.01095136 2025-04-09,15:56:11.000,99,11084847,12965,0,1744214170,12926.24491514,178.90191413999855,53402.01793848001 2025-04-09,15:56:12.000,99,11084900,12885,0,1744214171,12926.292069309995,178.80322632000025,53401.98300288 2025-04-09,15:56:13.000,99,11084865,12805,0,1744214172,12926.30554193,178.76798067000345,53401.93409304 2025-04-09,15:56:14.000,99,11084881,12605,0,1744214173,12926.393113959995,178.65519458999916,53401.91313168 2025-04-09,15:56:15.000,99,11084915,13005,0,1744214174,12926.46721337,178.5847032899983,53401.87120896001 2025-04-09,15:56:16.000,99,11084908,12805,0,1744214175,12926.52784016,178.5001137299987,53401.85723472 2025-04-09,15:56:17.000,99,11084911,12725,0,1744214176,12926.514367539996,178.41552416999912,53401.780376400005 2025-04-09,15:56:18.000,99,11084891,12845,0,1744214177,12926.534576469996,178.35913113000424,53401.82229912001 2025-04-09,15:56:19.000,99,11084892,12845,0,1744214178,12926.514367539996,178.2181485300025,53401.78736352 2025-04-09,15:56:20.000,99,11084907,12765,0,1744214179,12926.561521709991,178.154706360001,53401.69653096 2025-04-09,15:56:21.000,99,11084878,12925,0,1744214180,12926.588466950001,178.07011680000141,53401.68954384 2025-04-09,15:56:22.000,99,11084851,12805,0,1744214181,12926.662566359992,178.04896941000334,53401.69653096 2025-04-09,15:56:23.000,99,11084893,12805,0,1744214182,12926.642357429992,177.9925763700012,53401.71749232 2025-04-09,15:56:24.000,99,11084903,12605,0,1744214183,12926.635621119996,177.95028158999776,53401.612685520005 2025-04-09,15:56:25.000,99,11084871,12885,0,1744214184,12926.588466950001,177.96437985000375,53401.59871128 2025-04-09,15:56:26.000,99,11084902,12685,0,1744214185,12926.541312779991,177.92208507000032,53401.58473704001 2025-04-09,15:56:27.000,99,11084884,12525,0,1744214186,12926.42005919999,177.95028158999776,53401.59871128 2025-04-09,15:56:28.000,99,11084856,12965,0,1744214187,12926.352696099995,177.96437985000375,53401.5707628 2025-04-09,15:56:29.000,99,11084915,12805,0,1744214188,12926.27859668999,178.07716593000077,53401.51486584001 2025-04-09,15:56:30.000,99,11084838,13005,0,1744214189,12926.150606799994,178.08421506000013,53401.48691736001 2025-04-09,15:56:31.000,99,11084880,13325,0,1744214190,12926.03608952999,178.16880461999972,53401.4310204 2025-04-09,15:56:32.000,99,11084910,12685,0,1744214191,12925.995671669989,178.2392959200006,53401.40307192 2025-04-09,15:56:33.000,99,11084924,12965,0,1744214192,12925.834000229988,178.3168363500008,53401.38909768001 2025-04-09,15:56:34.000,99,11084875,12725,0,1744214193,12925.793582369988,178.3661802600036,53401.3611492 2025-04-09,15:56:35.000,99,11084849,12805,0,1744214194,12925.726219269993,178.40847503999976,53401.375123440004 2025-04-09,15:56:36.000,99,11084934,12725,0,1744214195,12925.719482959998,178.47896634000062,53401.30525224 2025-04-09,15:56:37.000,99,11084897,12525,0,1744214196,12925.625174619992,178.4648680800019,53401.228393920006 2025-04-09,15:56:38.000,99,11084933,12805,0,1744214197,12925.618438309997,178.50716285999806,53401.28429088 2025-04-09,15:56:39.000,99,11084892,12685,0,1744214198,12925.564547829992,178.55650677000085,53401.172496959996 2025-04-09,15:56:40.000,99,11084913,12965,0,1744214199,12925.544338899992,178.57765415999893,53401.172496959996 2025-04-09,15:56:41.000,99,11084882,12965,0,1744214200,12925.503921039992,178.5847032899983,53401.14454848 2025-04-09,15:56:42.000,99,11084923,12965,0,1744214201,12925.443294249992,178.62699807000172,53401.158522720005 2025-04-09,15:56:43.000,99,11084939,12885,0,1744214202,12925.375931149996,178.6763419800045,53401.09563864 2025-04-09,15:56:44.000,99,11084888,12605,0,1744214203,12925.301831739991,178.7115876300013,53401.060703040006 2025-04-09,15:56:45.000,99,11084877,12765,0,1744214204,12925.214259709996,178.7961771900009,53401.07467728 2025-04-09,15:56:46.000,99,11084901,12925,0,1744214205,12925.133423989995,178.82437370999833,53401.004806079996 2025-04-09,15:56:47.000,99,11084909,13045,0,1744214206,12925.052588269995,178.90191413999855,53400.95589624 2025-04-09,15:56:48.000,99,11084913,12765,0,1744214207,12924.97848885999,178.97240543999942,53400.94890912 2025-04-09,15:56:49.000,99,11084928,12965,0,1744214208,12924.89765313999,178.98650369999814,53400.893012160006 2025-04-09,15:56:50.000,99,11084861,12485,0,1744214209,12924.850498969994,179.03584761000093,53400.86506368001 2025-04-09,15:56:51.000,99,11084892,12925,0,1744214210,12924.762926939999,179.1063389100018,53400.78121824 2025-04-09,15:56:52.000,99,11084918,12965,0,1744214211,12924.709036459994,179.15568282000459,53400.75326976 2025-04-09,15:56:53.000,99,11084895,13085,0,1744214212,12924.601255499998,179.19797760000074,53400.725321280006 2025-04-09,15:56:54.000,99,11084899,12965,0,1744214213,12924.547365019993,179.26141977000225,53400.64846296001 2025-04-09,15:56:55.000,99,11084945,12885,0,1744214214,12924.506947159993,179.31076367999776,53400.64846296001 2025-04-09,15:56:56.000,99,11084902,12925,0,1744214215,12924.453056680002,179.40945150000334,53400.592566 2025-04-09,15:56:57.000,99,11084876,12885,0,1744214216,12924.439584059997,179.45879540999886,53400.56461752 2025-04-09,15:56:58.000,99,11084935,12685,0,1744214217,12924.412638820002,179.55748323000444,53400.536669040004 2025-04-09,15:56:59.000,99,11084907,12965,0,1744214218,12924.378957269997,179.6632201800021,53400.5226948 2025-04-09,15:57:00.000,99,11084916,12645,0,1744214219,12924.372220960002,179.67026931000146,53400.48077208001 2025-04-09,15:57:01.000,99,11084914,12645,0,1744214220,12924.345275719992,179.6984658299989,53400.4528236 2025-04-09,15:57:02.000,99,11084906,12965,0,1744214221,12924.338539409997,179.76895712999976,53400.487759200005 2025-04-09,15:57:03.000,99,11084885,12765,0,1744214222,12924.331803100002,179.79010451999784,53400.4528236 2025-04-09,15:57:04.000,99,11084907,12805,0,1744214223,12924.372220960002,179.76895712999976,53400.42487512 2025-04-09,15:57:05.000,99,11084963,12885,0,1744214224,12924.338539409997,179.79010451999784,53400.39692664 2025-04-09,15:57:06.000,99,11084913,12805,0,1744214225,12924.365484649992,179.84649756,53400.39692664 2025-04-09,15:57:07.000,99,11084858,12885,0,1744214226,12924.392429890002,179.8605958199987,53400.3480168 2025-04-09,15:57:08.000,99,11084931,12925,0,1744214227,12924.399166199997,179.85354668999935,53400.32705544 2025-04-09,15:57:09.000,99,11084921,12645,0,1744214228,12924.426111439992,179.90289060000214,53400.31308120001 2025-04-09,15:57:10.000,99,11084937,12925,0,1744214229,12924.453056680002,179.91698886000086,53400.271158480005 2025-04-09,15:57:11.000,99,11084946,12765,0,1744214230,12924.399166199997,179.91698886000086,53400.320068320005 2025-04-09,15:57:12.000,99,11084895,12765,0,1744214231,12924.446320369992,179.92403799000022,53400.29211984001 2025-04-09,15:57:13.000,99,11084920,12685,0,1744214232,12924.473265610002,179.93108711999957,53400.24321000001 2025-04-09,15:57:14.000,99,11084921,12925,0,1744214233,12924.500210849998,179.88174321000406,53400.222248640006 2025-04-09,15:57:15.000,99,11084951,12805,0,1744214234,12924.486738229993,179.83944843000063,53400.25718424 2025-04-09,15:57:16.000,99,11084947,12765,0,1744214235,12924.527156089993,179.8112519100032,53400.23622288 2025-04-09,15:57:17.000,99,11084935,13005,0,1744214236,12924.493474540002,179.79010451999784,53400.25718424 2025-04-09,15:57:18.000,99,11084921,12645,0,1744214237,12924.500210849998,179.8112519100032,53400.23622288 2025-04-09,15:57:19.000,99,11084912,12965,0,1744214238,12924.540628709998,179.8112519100032,53400.21526152001 2025-04-09,15:57:20.000,99,11084928,12765,0,1744214239,12924.513683470002,179.83239930000127,53400.22923576 2025-04-09,15:57:21.000,99,11084905,12845,0,1744214240,12924.513683470002,179.8605958199987,53400.222248640006 2025-04-09,15:57:22.000,99,11084944,12925,0,1744214241,12924.459792989997,179.91698886000086,53400.19430016001 2025-04-09,15:57:23.000,99,11084883,12965,0,1744214242,12924.486738229993,179.98748016000172,53400.2082744 2025-04-09,15:57:24.000,99,11084904,12965,0,1744214243,12924.493474540002,180.08616798000003,53400.18032592 2025-04-09,15:57:25.000,99,11084894,12965,0,1744214244,12924.486738229993,180.18485579999833,53400.24321000001 2025-04-09,15:57:26.000,99,11084887,12725,0,1744214245,12924.513683470002,180.304691010002,53400.166351679996 2025-04-09,15:57:27.000,99,11084900,13045,0,1744214246,12924.506947159993,180.3681331800035,53400.15936456 2025-04-09,15:57:28.000,99,11084915,12765,0,1744214247,12924.547365019993,180.49501751999924,53400.222248640006 2025-04-09,15:57:29.000,99,11084905,12965,0,1744214248,12924.594519189988,180.6500983799997,53400.2082744 2025-04-09,15:57:30.000,99,11084908,12845,0,1744214249,12924.574310259988,180.72058968000056,53400.25019712 2025-04-09,15:57:31.000,99,11084897,13205,0,1744214250,12924.682091219998,180.8122283699995,53400.17333880001 2025-04-09,15:57:32.000,99,11084894,12605,0,1744214251,12924.695563839989,180.93206358000316,53400.21526152001 2025-04-09,15:57:33.000,99,11084947,12885,0,1744214252,12924.783135869999,181.04484966000018,53400.166351679996 2025-04-09,15:57:34.000,99,11084929,12925,0,1744214253,12924.890916829994,181.10124270000233,53400.24321000001 2025-04-09,15:57:35.000,99,11084931,12645,0,1744214254,12924.97848885999,181.17878313000256,53400.2082744 2025-04-09,15:57:36.000,99,11084926,12645,0,1744214255,12925.11995136999,181.17878313000256,53400.201287280004 2025-04-09,15:57:37.000,99,11084915,12845,0,1744214256,12925.2075234,181.17878313000256,53400.271158480005 2025-04-09,15:57:38.000,99,11084914,12885,0,1744214257,12925.295095429996,181.15763574000448,53400.35500392 2025-04-09,15:57:39.000,99,11084900,12805,0,1744214258,12925.443294249992,181.16468487000384,53400.271158480005 2025-04-09,15:57:40.000,99,11084936,12805,0,1744214259,12925.571284140002,181.11534096000105,53400.31308120001 2025-04-09,15:57:41.000,99,11084926,12805,0,1744214260,12925.706010339993,181.0871444400036,53400.32705544 2025-04-09,15:57:42.000,99,11084879,12765,0,1744214261,12925.840736539998,181.03780053000082,53400.37596528 2025-04-09,15:57:43.000,99,11084906,12805,0,1744214262,12926.029353219994,180.98140748999867,53400.35500392 2025-04-09,15:57:44.000,99,11084923,13045,0,1744214263,12926.22470621,180.9602601000006,53400.42487512 2025-04-09,15:57:45.000,99,11084868,12725,0,1744214264,12926.393113959995,180.83337576000486,53400.40391376 2025-04-09,15:57:46.000,99,11084924,12845,0,1744214265,12926.554785399996,180.81927749999886,53400.41090088001 2025-04-09,15:57:47.000,99,11084933,12925,0,1744214266,12926.756874699997,180.72763880999992,53400.39692664 2025-04-09,15:57:48.000,99,11084920,12805,0,1744214267,12926.958963999998,180.67124576999777,53400.417888 2025-04-09,15:57:49.000,99,11084921,12885,0,1744214268,12927.154316989989,180.65714750999905,53400.41090088001 2025-04-09,15:57:50.000,99,11084879,12925,0,1744214269,12927.37661521999,180.57255794999946,53400.48077208001 2025-04-09,15:57:51.000,99,11084907,12965,0,1744214270,12927.52481404,180.55845969000075,53400.49474632 2025-04-09,15:57:52.000,99,11084910,12765,0,1744214271,12927.720167029991,180.49501751999924,53400.54365616 2025-04-09,15:57:53.000,99,11084943,12525,0,1744214272,12927.868365850001,180.44567361000372,53400.57160464 2025-04-09,15:57:54.000,99,11084910,12765,0,1744214273,12928.056982529997,180.38223144000222,53400.592566 2025-04-09,15:57:55.000,99,11084896,12765,0,1744214274,12928.184972419993,180.31174014000135,53400.606540240005 2025-04-09,15:57:56.000,99,11084908,12605,0,1744214275,12928.373589099989,180.24829796999984,53400.69038568 2025-04-09,15:57:57.000,99,11084931,12605,0,1744214276,12928.47463374999,180.16370841000025,53400.71833416001 2025-04-09,15:57:58.000,99,11084885,12845,0,1744214277,12928.61609625999,180.07911885000067,53400.774231120005 2025-04-09,15:57:59.000,99,11084915,13005,0,1744214278,12928.75755876999,179.99452929000108,53400.8021796 2025-04-09,15:58:00.000,99,11084898,12805,0,1744214279,12928.88554866,179.89584147000278,53400.85108944 2025-04-09,15:58:01.000,99,11084927,12965,0,1744214280,12929.013538549996,179.81830104000255,53400.823140960005 2025-04-09,15:58:02.000,99,11084941,12645,0,1744214281,12929.148264750002,179.74780974000168,53400.893012160006 2025-04-09,15:58:03.000,99,11084892,13125,0,1744214282,12929.330145120002,179.62797452999803,53400.94890912 2025-04-09,15:58:04.000,99,11084908,12805,0,1744214283,12929.505289179993,179.53633583999908,53400.96288336001 2025-04-09,15:58:05.000,99,11084926,12885,0,1744214284,12929.71411478999,179.43059889000142,53401.03275456001 2025-04-09,15:58:06.000,99,11084933,12685,0,1744214285,12929.9229404,179.27551803000097,53401.02576744 2025-04-09,15:58:07.000,99,11084914,12925,0,1744214286,12930.111557079996,179.12748629999987,53401.03275456001 2025-04-09,15:58:08.000,99,11084924,13045,0,1744214287,12930.333855309997,178.97945456999878,53401.1166 2025-04-09,15:58:09.000,99,11084940,12765,0,1744214288,12930.589835090002,178.80322632000025,53401.16550984 2025-04-09,15:58:10.000,99,11084944,12805,0,1744214289,12930.845814869994,178.65519458999916,53401.20044544001 2025-04-09,15:58:11.000,99,11084928,12805,0,1744214290,12931.05464047999,178.4507698200032,53401.277303760005 2025-04-09,15:58:12.000,99,11084915,12845,0,1744214291,12931.249993469995,178.28863983000338,53401.29826512001 2025-04-09,15:58:13.000,99,11084918,12725,0,1744214292,12931.438610149991,178.14060810000228,53401.31922648001 2025-04-09,15:58:14.000,99,11084924,13005,0,1744214293,12931.647435760002,178.0066746299999,53401.41005904 2025-04-09,15:58:15.000,99,11084929,12685,0,1744214294,12931.802370889993,177.85159376999945,53401.46595600001 2025-04-09,15:58:16.000,99,11084974,13085,0,1744214295,12931.970778639989,177.71766030000435,53401.51486584001 2025-04-09,15:58:17.000,99,11084942,13125,0,1744214296,12932.065086979994,177.5978250900007,53401.542814320004 2025-04-09,15:58:18.000,99,11084919,12765,0,1744214297,12932.19307686999,177.52733378999983,53401.55678856001 2025-04-09,15:58:19.000,99,11084915,12605,0,1744214298,12932.22002211,177.4004494500041,53401.61967264 2025-04-09,15:58:20.000,99,11084883,13125,0,1744214299,12932.25370365999,177.2876633699998,53401.69653096 2025-04-09,15:58:21.000,99,11084890,12845,0,1744214300,12932.226758419994,177.1537299000047,53401.75242792001 2025-04-09,15:58:22.000,99,11084874,13005,0,1744214301,12932.246967349995,177.06914033999783,53401.80133776001 2025-04-09,15:58:23.000,99,11084886,12925,0,1744214302,12932.2806489,176.87176470000122,53401.80133776001 2025-04-09,15:58:24.000,99,11084909,12965,0,1744214303,12932.30085783,176.75192949000484,53401.878196080004 2025-04-09,15:58:25.000,99,11084872,12805,0,1744214304,12932.34127569,176.6461925399999,53401.878196080004 2025-04-09,15:58:26.000,99,11084932,12965,0,1744214305,12932.388429859995,176.47701342000073,53401.96204152 2025-04-09,15:58:27.000,99,11084884,12965,0,1744214306,12932.47600188999,176.29373604000284,53401.93409304 2025-04-09,15:58:28.000,99,11084928,13045,0,1744214307,12932.550101299996,176.1386551800024,53402.01095136 2025-04-09,15:58:29.000,99,11084960,12805,0,1744214308,12932.671354879996,175.9412795399985,53402.03191272 2025-04-09,15:58:30.000,99,11084894,12885,0,1744214309,12932.779135839992,175.7791495499987,53402.07383544 2025-04-09,15:58:31.000,99,11084880,12685,0,1744214310,12932.927334660002,175.57472478000273,53402.15768088001 2025-04-09,15:58:32.000,99,11084968,12725,0,1744214311,12933.068797170003,175.40554566000355,53402.15069376 2025-04-09,15:58:33.000,99,11084898,12845,0,1744214312,12933.176578129998,175.21521914999903,53402.1996036 2025-04-09,15:58:34.000,99,11084897,12685,0,1744214313,12933.250677539989,175.03194177000114,53402.18562936001 2025-04-09,15:58:35.000,99,11084916,12565,0,1744214314,12933.291095399989,174.86276265000197,53402.283449040006 2025-04-09,15:58:36.000,99,11084922,12805,0,1744214315,12933.270886469989,174.6935835300028,53402.25550056001 2025-04-09,15:58:37.000,99,11084881,12765,0,1744214316,12933.264150159994,174.55260093000106,53402.32537176001 2025-04-09,15:58:38.000,99,11084940,12605,0,1744214317,12933.243941229994,174.39047094000125,53402.37428160001 2025-04-09,15:58:39.000,99,11084919,12965,0,1744214318,12933.129423959988,174.24948833999952,53402.41620432 2025-04-09,15:58:40.000,99,11084891,12925,0,1744214319,12933.035115619998,174.11555487000442,53402.35332024001 2025-04-09,15:58:41.000,99,11084917,12645,0,1744214320,12932.907125730002,174.00981791999948,53402.41620432 2025-04-09,15:58:42.000,99,11084890,12845,0,1744214321,12932.765663220001,173.89703184000246,53402.50703688 2025-04-09,15:58:43.000,99,11084932,12965,0,1744214322,12932.590519159996,173.81949141000223,53402.514024 2025-04-09,15:58:44.000,99,11084888,12885,0,1744214323,12932.428847719995,173.77014749999944,53402.53498536 2025-04-09,15:58:45.000,99,11084899,12725,0,1744214324,12932.29412151999,173.71375446000457,53402.56293384001 2025-04-09,15:58:46.000,99,11084947,12965,0,1744214325,12932.17286793999,173.65736142000242,53402.597869440004 2025-04-09,15:58:47.000,99,11084943,12805,0,1744214326,12932.065086979994,173.5798209900022,53402.57690808 2025-04-09,15:58:48.000,99,11084946,12605,0,1744214327,12931.970778639989,173.55162447000475,53402.59088232001 2025-04-09,15:58:49.000,99,11084903,13005,0,1744214328,12931.822579819993,173.52342795000004,53402.569920960006 2025-04-09,15:58:50.000,99,11084872,12925,0,1744214329,12931.728271480002,173.4670349099979,53402.5838952 2025-04-09,15:58:51.000,99,11084850,12925,0,1744214330,12931.620490519992,173.41064187000302,53402.56293384001 2025-04-09,15:58:52.000,99,11084875,13045,0,1744214331,12931.553127419997,173.3824453499983,53402.618830800006 2025-04-09,15:58:53.000,99,11084863,12885,0,1744214332,12931.445346460001,173.3331014400028,53402.6537664 2025-04-09,15:58:54.000,99,11084955,12805,0,1744214333,12931.30388395,173.29080665999936,53402.64677928 2025-04-09,15:58:55.000,99,11084908,12965,0,1744214334,12931.17589405999,173.22736448999785,53402.68870200001 2025-04-09,15:58:56.000,99,11084913,12605,0,1744214335,12931.05464047999,173.17097145000298,53402.66075352001 2025-04-09,15:58:57.000,99,11084865,13205,0,1744214336,12930.98054107,173.14277492999827,53402.62581792 2025-04-09,15:58:58.000,99,11084871,13125,0,1744214337,12930.805397009994,173.04408710999996,53402.59088232001 2025-04-09,15:58:59.000,99,11084884,12885,0,1744214338,12930.684143429993,172.96654667999974,53402.63280504 2025-04-09,15:59:00.000,99,11084935,12685,0,1744214339,12930.576362469998,172.86080973000207,53402.63979216001 2025-04-09,15:59:01.000,99,11084936,12685,0,1744214340,12930.502263059992,172.7762201700025,53402.69568912 2025-04-09,15:59:02.000,99,11084906,12965,0,1744214341,12930.434899959997,172.64933582999947,53402.64677928 2025-04-09,15:59:03.000,99,11084906,12725,0,1744214342,12930.434899959997,172.45900932000222,53402.618830800006 2025-04-09,15:59:04.000,99,11084920,12605,0,1744214343,12930.401218409992,172.34622323999793,53402.55594672 2025-04-09,15:59:05.000,99,11084847,12925,0,1744214344,12930.401218409992,172.1347493400026,53402.61184368001 2025-04-09,15:59:06.000,99,11084899,12685,0,1744214345,12930.401218409992,171.96557022000343,53402.60485656 2025-04-09,15:59:07.000,99,11084893,12845,0,1744214346,12930.360800549992,171.7893419700049,53402.62581792 2025-04-09,15:59:08.000,99,11084852,12965,0,1744214347,12930.320382689992,171.64835937000316,53402.6537664 2025-04-09,15:59:09.000,99,11084924,12805,0,1744214348,12930.313646379996,171.50032764000207,53402.60485656 2025-04-09,15:59:10.000,99,11084883,12845,0,1744214349,12930.205865420001,171.35229591000098,53402.63979216001 2025-04-09,15:59:11.000,99,11084923,12845,0,1744214350,12930.151974939996,171.23950983000395,53402.68171488 2025-04-09,15:59:12.000,99,11084881,12885,0,1744214351,12929.97683087999,171.17606766000245,53402.68870200001 2025-04-09,15:59:13.000,99,11084866,12925,0,1744214352,12929.768005269994,171.09147810000286,53402.68171488 2025-04-09,15:59:14.000,99,11084924,12725,0,1744214353,12929.525498109993,171.0350850600007,53402.62581792 2025-04-09,15:59:15.000,99,11084915,12765,0,1744214354,12929.296463569997,170.97869201999856,53402.618830800006 2025-04-09,15:59:16.000,99,11084927,12565,0,1744214355,12929.053956409996,170.94344637000177,53402.618830800006 2025-04-09,15:59:17.000,99,11084889,12805,0,1744214356,12928.78450401,170.97869201999856,53402.61184368001 2025-04-09,15:59:18.000,99,11084892,12885,0,1744214357,12928.54199685,170.96459375999984,53402.62581792 2025-04-09,15:59:19.000,99,11084876,12965,0,1744214358,12928.292753379988,170.96459375999984,53402.61184368001 2025-04-09,15:59:20.000,99,11084892,13005,0,1744214359,12928.077191459997,170.97869201999856,53402.569920960006 2025-04-09,15:59:21.000,99,11084921,12805,0,1744214360,12927.875102159996,170.96459375999984,53402.53498536 2025-04-09,15:59:22.000,99,11084889,12965,0,1744214361,12927.67974916999,170.95754463000048,53402.50703688 2025-04-09,15:59:23.000,99,11084935,12805,0,1744214362,12927.47765986999,170.91524985000433,53402.52101112001 2025-04-09,15:59:24.000,99,11084842,12965,0,1744214363,12927.32272474,170.92934811000305,53402.451139920006 2025-04-09,15:59:25.000,99,11084857,12605,0,1744214364,12927.181262229999,170.94344637000177,53402.44415280001 2025-04-09,15:59:26.000,99,11084920,13005,0,1744214365,12927.046536029993,170.9716428899992,53402.430178560004 2025-04-09,15:59:27.000,99,11084920,13125,0,1744214366,12926.911809830002,171.01393767000263,53402.42319144001 2025-04-09,15:59:28.000,99,11084864,12965,0,1744214367,12926.844446729992,171.04213419000007,53402.35332024001 2025-04-09,15:59:29.000,99,11084913,12605,0,1744214368,12926.716456839997,171.04918331999943,53402.339346 2025-04-09,15:59:30.000,99,11084891,12805,0,1744214369,12926.635621119996,171.07737984000414,53402.25550056001 2025-04-09,15:59:31.000,99,11084897,12645,0,1744214370,12926.534576469996,171.06328157999815,53402.24851344 2025-04-09,15:59:32.000,99,11084846,12765,0,1744214371,12926.44700444,171.07737984000414,53402.20659072001 2025-04-09,15:59:33.000,99,11084890,12805,0,1744214372,12926.393113959995,171.09852723000222,53402.17165512 2025-04-09,15:59:34.000,99,11084945,12845,0,1744214373,12926.292069309995,171.1196746200003,53402.13671952001 2025-04-09,15:59:35.000,99,11084879,12805,0,1744214374,12926.23817882999,171.1196746200003,53402.115758160005 2025-04-09,15:59:36.000,99,11084885,12845,0,1744214375,12926.14387049,171.1831167900018,53402.05287408 2025-04-09,15:59:37.000,99,11084922,12805,0,1744214376,12926.063034769999,171.17606766000245,53402.045886960004 2025-04-09,15:59:38.000,99,11084876,13045,0,1744214377,12926.002407979999,171.1831167900018,53401.996977120005 2025-04-09,15:59:39.000,99,11084891,12765,0,1744214378,12925.948517499994,171.1690185300031,53402.01793848001 2025-04-09,15:59:40.000,99,11084917,13085,0,1744214379,12925.860945469998,171.16196940000373,53401.90614456 2025-04-09,15:59:41.000,99,11084895,12885,0,1744214380,12925.807054989993,171.2183624399986,53401.9550544 2025-04-09,15:59:42.000,99,11084882,13005,0,1744214381,12925.773373440003,171.2324607000046,53401.878196080004 2025-04-09,15:59:43.000,99,11084884,12885,0,1744214382,12925.753164510003,171.21131330999924,53401.91313168 2025-04-09,15:59:44.000,99,11084878,12645,0,1744214383,12925.726219269993,171.25360809000267,53401.84326048 2025-04-09,15:59:45.000,99,11084876,12805,0,1744214384,12925.732955580002,171.2324607000046,53401.84326048 2025-04-09,15:59:46.000,99,11084911,13205,0,1744214385,12925.719482959998,171.19016592000116,53401.80832488 2025-04-09,15:59:47.000,99,11084892,12805,0,1744214386,12925.746428199993,171.1831167900018,53401.78736352 2025-04-09,15:59:48.000,99,11084840,12885,0,1744214387,12925.847472849993,171.13377287999901,53401.759415040004 2025-04-09,15:59:49.000,99,11084842,12645,0,1744214388,12925.834000229988,171.07033071000478,53401.80832488 2025-04-09,15:59:50.000,99,11084893,12685,0,1744214389,12925.914835949989,170.97869201999856,53401.780376400005 2025-04-09,15:59:51.000,99,11084873,13045,0,1744214390,12925.908099639993,170.9222989800037,53401.780376400005 2025-04-09,15:59:52.000,99,11084880,12885,0,1744214391,12925.894627019989,170.86590594000154,53401.79435064 2025-04-09,15:59:53.000,99,11084890,12605,0,1744214392,12925.908099639993,170.7742672500026,53401.780376400005 2025-04-09,15:59:54.000,99,11084874,12725,0,1744214393,12925.887890709993,170.7108250800011,53401.75242792001 2025-04-09,15:59:55.000,99,11084884,13125,0,1744214394,12925.840736539998,170.61918639000214,53401.80133776001 2025-04-09,15:59:56.000,99,11084830,12965,0,1744214395,12925.766637129993,170.59803900000406,53401.780376400005 2025-04-09,15:59:57.000,99,11084854,12765,0,1744214396,12925.706010339993,170.50640030999784,53401.76640216 2025-04-09,15:59:58.000,99,11084922,12845,0,1744214397,12925.591493070002,170.4641055300017,53401.76640216 2025-04-09,15:59:59.000,99,11084860,12725,0,1744214398,12925.571284140002,170.3795159700021,53401.780376400005 2025-04-09,16:00:00.000,99,11084873,12645,0,1744214399,12925.490448420001,170.3301720599993,53401.780376400005 2025-04-09,16:00:01.000,99,11084910,12845,0,1744214400,12925.409612700001,170.27377902000444,53401.780376400005 2025-04-09,16:00:02.000,99,11084871,12885,0,1744214401,12925.32877698,170.231484240001,53401.7454408 2025-04-09,16:00:03.000,99,11084872,13045,0,1744214402,12925.32877698,170.14689468000142,53401.7454408 2025-04-09,16:00:04.000,99,11084911,12885,0,1744214403,12925.295095429996,170.09755076999863,53401.73845368 2025-04-09,16:00:05.000,99,11084883,12805,0,1744214404,12925.281622809991,169.9706664300029,53401.73845368 2025-04-09,16:00:06.000,99,11084870,13045,0,1744214405,12925.28835912,169.8719786100046,53401.66858248 2025-04-09,16:00:07.000,99,11084888,12885,0,1744214406,12925.30856805,169.75214340000093,53401.661595360005 2025-04-09,16:00:08.000,99,11084869,12685,0,1744214407,12925.24794126,169.69575035999878,53401.68954384 2025-04-09,16:00:09.000,99,11084934,12765,0,1744214408,12925.26815019,169.54066949999833,53401.64762112 2025-04-09,16:00:10.000,99,11084900,12885,0,1744214409,12925.24794126,169.47017820000474,53401.60569840001 2025-04-09,16:00:11.000,99,11084923,12965,0,1744214410,12925.194050779995,169.35739212000044,53401.612685520005 2025-04-09,16:00:12.000,99,11084887,12765,0,1744214411,12925.14016029999,169.35034299000108,53401.591724160004 2025-04-09,16:00:13.000,99,11084900,12925,0,1744214412,12925.113215059995,169.27280256000086,53401.55678856001 2025-04-09,16:00:14.000,99,11084877,12765,0,1744214413,12925.03911564999,169.25870430000214,53401.57774992 2025-04-09,16:00:15.000,99,11084910,13285,0,1744214414,12924.971752549995,169.25165517000278,53401.52884008 2025-04-09,16:00:16.000,99,11084880,12445,0,1744214415,12924.89765313999,169.2657534300015,53401.5707628 2025-04-09,16:00:17.000,99,11084840,12725,0,1744214416,12924.823553729999,169.2164095199987,53401.53582720001 2025-04-09,16:00:18.000,99,11084876,12965,0,1744214417,12924.769663249994,169.2164095199987,53401.47993024 2025-04-09,16:00:19.000,99,11084887,12685,0,1744214418,12924.688827529993,169.24460604000342,53401.52884008 2025-04-09,16:00:20.000,99,11084882,13045,0,1744214419,12924.668618599993,169.20936038999935,53401.43800752001 2025-04-09,16:00:21.000,99,11084884,12925,0,1744214420,12924.614728119988,169.18821300000127,53401.46595600001 2025-04-09,16:00:22.000,99,11084839,12485,0,1744214421,12924.540628709998,169.1670656100032,53401.47294312 2025-04-09,16:00:23.000,99,11084879,12845,0,1744214422,12924.466529299993,169.16001648000383,53401.45896888 2025-04-09,16:00:24.000,99,11084854,12845,0,1744214423,12924.372220960002,169.13181995999912,53401.43800752001 2025-04-09,16:00:25.000,99,11084877,12925,0,1744214424,12924.277912619997,169.11067257000104,53401.396084800006 2025-04-09,16:00:26.000,99,11084901,12765,0,1744214425,12924.08929594,169.1177217000004,53401.38909768001 2025-04-09,16:00:27.000,99,11084902,13125,0,1744214426,12923.96804236,169.13886908999848,53401.41005904 2025-04-09,16:00:28.000,99,11084908,12805,0,1744214427,12923.7255352,169.09657431000232,53401.36813632001 2025-04-09,16:00:29.000,99,11084909,12765,0,1744214428,12923.536918519989,169.16001648000383,53401.35416208 2025-04-09,16:00:30.000,99,11084895,12925,0,1744214429,12923.348301839993,169.19526213000063,53401.35416208 2025-04-09,16:00:31.000,99,11084870,12525,0,1744214430,12923.132739920002,169.22345864999807,53401.2563424 2025-04-09,16:00:32.000,99,11084881,12845,0,1744214431,12922.950859550001,169.22345864999807,53401.24236816 2025-04-09,16:00:33.000,99,11084864,12645,0,1744214432,12922.80266072999,169.25165517000278,53401.24236816 2025-04-09,16:00:34.000,99,11084893,13285,0,1744214433,12922.674670839995,169.29394994999893,53401.16550984 2025-04-09,16:00:35.000,99,11084965,12925,0,1744214434,12922.56015356999,169.29394994999893,53401.109612880005 2025-04-09,16:00:36.000,99,11084945,12845,0,1744214435,12922.45910891999,169.3009990799983,53401.10262576001 2025-04-09,16:00:37.000,99,11084902,12965,0,1744214436,12922.391745819994,169.34329386000172,53401.03275456001 2025-04-09,16:00:38.000,99,11084903,13125,0,1744214437,12922.257019619989,169.3644412499998,53401.01878032 2025-04-09,16:00:39.000,99,11084894,12765,0,1744214438,12922.230074379993,169.3926377700045,53400.91397352001 2025-04-09,16:00:40.000,99,11084868,12845,0,1744214439,12922.182920209998,169.40673603000323,53400.88602504001 2025-04-09,16:00:41.000,99,11084894,12845,0,1744214440,12922.102084489998,169.45607993999874,53400.86506368001 2025-04-09,16:00:42.000,99,11084876,12845,0,1744214441,12922.014512460002,169.45607993999874,53400.8021796 2025-04-09,16:00:43.000,99,11084842,12845,0,1744214442,12921.933676740002,169.50542385000153,53400.74628264001 2025-04-09,16:00:44.000,99,11084900,13045,0,1744214443,12921.812423160001,169.49132559000282,53400.73929552 2025-04-09,16:00:45.000,99,11084894,12925,0,1744214444,12921.637279099996,169.5477186299977,53400.62750160001 2025-04-09,16:00:46.000,99,11084887,12765,0,1744214445,12921.44192610999,169.60411166999984,53400.6624372 2025-04-09,16:00:47.000,99,11084907,12965,0,1744214446,12921.246573119999,169.64640645000327,53400.64147584 2025-04-09,16:00:48.000,99,11084915,13045,0,1744214447,12921.031011199993,169.7239468800035,53400.57160464 2025-04-09,16:00:49.000,99,11084975,12925,0,1744214448,12920.849130829993,169.78738904999773,53400.5226948 2025-04-09,16:00:50.000,99,11084911,12805,0,1744214449,12920.667250459992,169.85083121999924,53400.487759200005 2025-04-09,16:00:51.000,99,11084924,12965,0,1744214450,12920.478633779996,169.87902774000395,53400.42487512 2025-04-09,16:00:52.000,99,11084918,12885,0,1744214451,12920.316962339995,169.87902774000395,53400.35500392 2025-04-09,16:00:53.000,99,11084864,12885,0,1744214452,12920.155290899995,169.85083121999924,53400.26417136001 2025-04-09,16:00:54.000,99,11084914,12925,0,1744214453,12920.007092079999,169.85083121999924,53400.19430016001 2025-04-09,16:00:55.000,99,11084859,12565,0,1744214454,12919.872365879994,169.75214340000093,53400.17333880001 2025-04-09,16:00:56.000,99,11084866,12965,0,1744214455,12919.744375989998,169.66755384000135,53400.09648048001 2025-04-09,16:00:57.000,99,11084898,12885,0,1744214456,12919.596177170002,169.61820992999856,53400.06154488 2025-04-09,16:00:58.000,99,11084935,12965,0,1744214457,12919.515341450002,169.59001341000112,53400.00564792001 2025-04-09,16:00:59.000,99,11084875,12925,0,1744214458,12919.454714660002,169.5477186299977,53399.92878960001 2025-04-09,16:01:00.000,99,11084893,12885,0,1744214459,12919.353670010001,169.4772273300041,53399.816995680005 2025-04-09,16:01:01.000,99,11084935,12885,0,1744214460,12919.266097979991,169.45607993999874,53399.83795704001 2025-04-09,16:01:02.000,99,11084922,12925,0,1744214461,12919.158317019996,169.47017820000474,53399.76109872001 2025-04-09,16:01:03.000,99,11084876,12885,0,1744214462,12919.05053606,169.4631290699981,53399.719176000006 2025-04-09,16:01:04.000,99,11084877,12845,0,1744214463,12918.92928248,169.47017820000474,53399.64231768001 2025-04-09,16:01:05.000,99,11084912,12965,0,1744214464,12918.814765209994,169.49132559000282,53399.551485120006 2025-04-09,16:01:06.000,99,11084907,13085,0,1744214465,12918.686775319999,169.5265712399996,53399.52353664001 2025-04-09,16:01:07.000,99,11084923,12685,0,1744214466,12918.498158640003,169.58296428000176,53399.495588159996 2025-04-09,16:01:08.000,99,11084911,12925,0,1744214467,12918.316278270002,169.6111607999992,53399.46763968 2025-04-09,16:01:09.000,99,11084907,12925,0,1744214468,12918.060298489996,169.660504710002,53399.383794240006 2025-04-09,16:01:10.000,99,11084850,12925,0,1744214469,12917.85147288,169.65345558000263,53399.32091016 2025-04-09,16:01:11.000,99,11084906,12645,0,1744214470,12917.656119889994,169.70279948999814,53399.29296168 2025-04-09,16:01:12.000,99,11084934,12805,0,1744214471,12917.413612729993,169.7591925300003,53399.1252708 2025-04-09,16:01:13.000,99,11084914,13045,0,1744214472,12917.258677600003,169.76624165999965,53399.097322320005 2025-04-09,16:01:14.000,99,11084910,12565,0,1744214473,12917.097006160002,169.78738904999773,53399.09033520001 2025-04-09,16:01:15.000,99,11084940,12685,0,1744214474,12916.948807339992,169.80853644000308,53398.978541280005 2025-04-09,16:01:16.000,99,11084896,12765,0,1744214475,12916.820817449996,169.81558557000244,53398.859760240004 2025-04-09,16:01:17.000,99,11084893,12925,0,1744214476,12916.659146009995,169.78738904999773,53398.80386328001 2025-04-09,16:01:18.000,99,11084929,13125,0,1744214477,12916.56483766999,169.80853644000308,53398.72700496 2025-04-09,16:01:19.000,99,11084901,12645,0,1744214478,12916.51094719,169.78033991999837,53398.671108 2025-04-09,16:01:20.000,99,11084863,12845,0,1744214479,12916.436847779994,169.7380451400022,53398.53835272001 2025-04-09,16:01:21.000,99,11084891,12805,0,1744214480,12916.335803129994,169.76624165999965,53398.48944288001 2025-04-09,16:01:22.000,99,11084898,13165,0,1744214481,12916.261703719989,169.71689775000414,53398.40559744 2025-04-09,16:01:23.000,99,11084893,13085,0,1744214482,12916.187604309998,169.660504710002,53398.34271336 2025-04-09,16:01:24.000,99,11084918,12765,0,1744214483,12916.113504899993,169.6746029700007,53398.2868164 2025-04-09,16:01:25.000,99,11084907,12765,0,1744214484,12916.046141799998,169.6746029700007,53398.16104824001 2025-04-09,16:01:26.000,99,11084887,12765,0,1744214485,12915.918151910002,169.660504710002,53398.13309976001 2025-04-09,16:01:27.000,99,11084924,12685,0,1744214486,12915.803634639997,169.69575035999878,53398.05624144 2025-04-09,16:01:28.000,99,11084896,12645,0,1744214487,12915.668908439991,169.773290789999,53398.01431872001 2025-04-09,16:01:29.000,99,11084895,12965,0,1744214488,12915.520709619996,169.82968383000116,53397.94444752001 2025-04-09,16:01:30.000,99,11084875,12725,0,1744214489,12915.338829249995,169.87902774000395,53397.90951192 2025-04-09,16:01:31.000,99,11084885,12845,0,1744214490,12915.136739949994,169.9706664300029,53397.853614960004 2025-04-09,16:01:32.000,99,11084873,12765,0,1744214491,12914.954859579993,170.05525599000248,53397.74182104 2025-04-09,16:01:33.000,99,11084910,12885,0,1744214492,12914.752770279993,170.09050163999927,53397.65797560001 2025-04-09,16:01:34.000,99,11084879,12885,0,1744214493,12914.483317879996,170.15394381000078,53397.59509152 2025-04-09,16:01:35.000,99,11084887,12965,0,1744214494,12914.23407441,170.1962385900042,53397.58111728001 2025-04-09,16:01:36.000,99,11084918,12765,0,1744214495,12914.07240297,170.24558249999973,53397.46233624001 2025-04-09,16:01:37.000,99,11084887,12605,0,1744214496,12913.850104739999,170.29492641000252,53397.39246504001 2025-04-09,16:01:38.000,99,11084912,12885,0,1744214497,12913.708642229998,170.34427031999803,53397.350542320004 2025-04-09,16:01:39.000,99,11084906,12845,0,1744214498,12913.580652340002,170.37246684000274,53397.24573552001 2025-04-09,16:01:40.000,99,11084910,12765,0,1744214499,12913.418980900002,170.35131945000467,53397.11996736 2025-04-09,16:01:41.000,99,11084984,12845,0,1744214500,12913.264045769996,170.3795159700021,53397.07105752 2025-04-09,16:01:42.000,99,11084966,12765,0,1744214501,12913.15626481,170.4147616199989,53397.00118632 2025-04-09,16:01:43.000,99,11084914,12845,0,1744214502,12913.11584695,170.47115466000105,53396.89637952 2025-04-09,16:01:44.000,99,11084897,12965,0,1744214503,12913.04848384999,170.52049857000384,53396.81952120001 2025-04-09,16:01:45.000,99,11084926,12965,0,1744214504,12912.97438444,170.5909898700047,53396.700740160006 2025-04-09,16:01:46.000,99,11084903,12925,0,1744214505,12912.900285029995,170.70377595000173,53396.65881744 2025-04-09,16:01:47.000,99,11084915,12605,0,1744214506,12912.839658239995,170.74607072999788,53396.59593336 2025-04-09,16:01:48.000,99,11084932,13125,0,1744214507,12912.691459419999,170.80246377000003,53396.54702352 2025-04-09,16:01:49.000,99,11084908,12725,0,1744214508,12912.576942149994,170.8729550700009,53396.44221672 2025-04-09,16:01:50.000,99,11084890,12605,0,1744214509,12912.401798090003,170.94344637000177,53396.3304228 2025-04-09,16:01:51.000,99,11084895,12965,0,1744214510,12912.226654029997,171.06328157999815,53396.31644856001 2025-04-09,16:01:52.000,99,11084891,13285,0,1744214511,12912.038037350001,171.1690185300031,53396.19068040001 2025-04-09,16:01:53.000,99,11084924,12925,0,1744214512,12911.89657484,171.2465589600033,53396.13478344 2025-04-09,16:01:54.000,99,11084892,12925,0,1744214513,12911.76858494999,171.40163982000377,53395.99504104 2025-04-09,16:01:55.000,99,11084892,12565,0,1744214514,12911.59344089,171.50737677000143,53395.93215696001 2025-04-09,16:01:56.000,99,11084918,12965,0,1744214515,12911.438505759994,171.5778680700023,53395.84831152 2025-04-09,16:01:57.000,99,11084917,12925,0,1744214516,12911.330724799998,171.68360501999996,53395.792414560005 2025-04-09,16:01:58.000,99,11084905,12925,0,1744214517,12911.169053359998,171.74704719000147,53395.71555624001 2025-04-09,16:01:59.000,99,11084866,12845,0,1744214518,12911.047799779997,171.83163675000105,53395.61074944 2025-04-09,16:02:00.000,99,11084903,12805,0,1744214519,12910.966964059997,171.8880297900032,53395.51991688001 2025-04-09,16:02:01.000,99,11084890,12965,0,1744214520,12910.913073579992,171.9726193500028,53395.526904000006 2025-04-09,16:02:02.000,99,11084857,12605,0,1744214521,12910.859183100001,172.05720891000237,53395.41511008 2025-04-09,16:02:03.000,99,11084867,13045,0,1744214522,12910.805292619996,172.07835630000045,53395.37318736 2025-04-09,16:02:04.000,99,11084885,12805,0,1744214523,12910.764874759996,172.14884760000132,53395.2474192 2025-04-09,16:02:05.000,99,11084887,13005,0,1744214524,12910.710984279991,172.19114238000475,53395.2474192 2025-04-09,16:02:06.000,99,11084889,12885,0,1744214525,12910.63014855999,172.26163367999834,53395.16357376001 2025-04-09,16:02:07.000,99,11084855,13005,0,1744214526,12910.61667594,172.3321249799992,53395.10068968 2025-04-09,16:02:08.000,99,11084901,12925,0,1744214527,12910.61667594,172.36737063000328,53395.002870000004 2025-04-09,16:02:09.000,99,11084854,12685,0,1744214528,12910.562785459995,172.4167145399988,53394.9329988 2025-04-09,16:02:10.000,99,11084935,12645,0,1744214529,12910.461740809995,172.4801567100003,53394.89107608 2025-04-09,16:02:11.000,99,11084877,12925,0,1744214530,12910.36743246999,172.57179539999925,53394.75832080001 2025-04-09,16:02:12.000,99,11084858,12725,0,1744214531,12910.259651509994,172.65638495999883,53394.737359440005 2025-04-09,16:02:13.000,99,11084865,12765,0,1744214532,12910.151870549998,172.6916306100029,53394.639539760006 2025-04-09,16:02:14.000,99,11084866,12845,0,1744214533,12910.023880659988,172.7762201700025,53394.56268144001 2025-04-09,16:02:15.000,99,11084945,12805,0,1744214534,12910.037353279993,172.839662340004,53394.42992616 2025-04-09,16:02:16.000,99,11084900,12925,0,1744214535,12909.969990179998,172.90310450999823,53394.42293904001 2025-04-09,16:02:17.000,99,11084894,12765,0,1744214536,12909.882418150002,172.91015364000486,53394.37402920001 2025-04-09,16:02:18.000,99,11084859,12925,0,1744214537,12909.848736599997,172.9735958099991,53394.31813224 2025-04-09,16:02:19.000,99,11084840,12765,0,1744214538,12909.828527669997,173.0370379800006,53394.22031256 2025-04-09,16:02:20.000,99,11084872,12805,0,1744214539,12909.821791360002,173.0863818900034,53394.17838984001 2025-04-09,16:02:21.000,99,11084872,12965,0,1744214540,12909.828527669997,173.09343102000275,53394.12948000001 2025-04-09,16:02:22.000,99,11084864,12805,0,1744214541,12909.875681839992,173.1498240600049,53394.04563456 2025-04-09,16:02:23.000,99,11084833,12965,0,1744214542,12910.010408039998,173.1850697100017,53393.968776240006 2025-04-09,16:02:24.000,99,11084870,12565,0,1744214543,12909.976726489993,173.24146275000385,53393.92685352 2025-04-09,16:02:25.000,99,11084917,12725,0,1744214544,12910.071034829998,173.28375753,53393.829033840004 2025-04-09,16:02:26.000,99,11084885,12925,0,1744214545,12910.091243759998,173.32605231000343,53393.85698232 2025-04-09,16:02:27.000,99,11084885,12885,0,1744214546,12910.151870549998,173.38949447999767,53393.80807248 2025-04-09,16:02:28.000,99,11084883,12805,0,1744214547,12910.084507449988,173.38949447999767,53393.76614976 2025-04-09,16:02:29.000,99,11084876,12885,0,1744214548,12910.077771139993,173.43883839000046,53393.682304320006 2025-04-09,16:02:30.000,99,11084889,12765,0,1744214549,12910.111452689998,173.51637882000068,53393.64736872 2025-04-09,16:02:31.000,99,11084888,12805,0,1744214550,12910.084507449988,173.57277186000283,53393.59147176 2025-04-09,16:02:32.000,99,11084894,12845,0,1744214551,12910.037353279993,173.63621403000434,53393.58448464001 2025-04-09,16:02:33.000,99,11084924,12845,0,1744214552,12910.050825899998,173.69965619999857,53393.563523280005 2025-04-09,16:02:34.000,99,11084849,12525,0,1744214553,12910.064298519988,173.72785272000328,53393.47269072 2025-04-09,16:02:35.000,99,11084883,13045,0,1744214554,12910.050825899998,173.7912948900048,53393.45172936 2025-04-09,16:02:36.000,99,11084878,12845,0,1744214555,12910.044089589988,173.81949141000223,53393.41679376001 2025-04-09,16:02:37.000,99,11084859,12805,0,1744214556,12910.030616969998,173.86883531999774,53393.33993544001 2025-04-09,16:02:38.000,99,11084888,12965,0,1744214557,12909.996935419993,173.8899827100031,53393.3608968 2025-04-09,16:02:39.000,99,11084867,12965,0,1744214558,12909.943044940002,173.97457227000268,53393.30499984 2025-04-09,16:02:40.000,99,11084834,12685,0,1744214559,12909.889154459997,173.97457227000268,53393.228141520005 2025-04-09,16:02:41.000,99,11084850,12805,0,1744214560,12909.862209220002,173.99571966000076,53393.23512864 2025-04-09,16:02:42.000,99,11084876,12605,0,1744214561,12909.889154459997,174.04506357000355,53393.24211576 2025-04-09,16:02:43.000,99,11084882,12685,0,1744214562,12909.848736599997,174.04506357000355,53393.20718016 2025-04-09,16:02:44.000,99,11084873,12805,0,1744214563,12909.882418150002,174.00981791999948,53393.109360480004 2025-04-09,16:02:45.000,99,11084906,12965,0,1744214564,12909.943044940002,174.0380144400042,53393.09538624 2025-04-09,16:02:46.000,99,11084879,12685,0,1744214565,12909.956517559993,174.03096531000483,53393.060450640005 2025-04-09,16:02:47.000,99,11084900,12685,0,1744214566,12910.077771139993,174.03096531000483,53393.09538624 2025-04-09,16:02:48.000,99,11084862,12685,0,1744214567,12910.185552099989,173.9534248800046,53392.99756656 2025-04-09,16:02:49.000,99,11084879,12845,0,1744214568,12910.239442579994,173.91817923000053,53392.98359232001 2025-04-09,16:02:50.000,99,11084887,12885,0,1744214569,12910.320278299994,173.8406388000003,53392.94865672 2025-04-09,16:02:51.000,99,11084878,12725,0,1744214570,12910.42805925999,173.79834402000415,53392.94865672 2025-04-09,16:02:52.000,99,11084879,13005,0,1744214571,12910.50889497999,173.77014749999944,53392.941669600004 2025-04-09,16:02:53.000,99,11084844,12805,0,1744214572,12910.54931283999,173.69965619999857,53392.86481128001 2025-04-09,16:02:54.000,99,11084847,12845,0,1744214573,12910.603203319995,173.67145968000113,53392.843849920006 2025-04-09,16:02:55.000,99,11084895,12645,0,1744214574,12910.59646701,173.69965619999857,53392.892759760005 2025-04-09,16:02:56.000,99,11084890,12925,0,1744214575,12910.643621179996,173.67145968000113,53392.81590144001 2025-04-09,16:02:57.000,99,11084887,12765,0,1744214576,12910.58973069999,173.67145968000113,53392.81590144001 2025-04-09,16:02:58.000,99,11084868,13125,0,1744214577,12910.56952176999,173.69965619999857,53392.85083704 2025-04-09,16:02:59.000,99,11084910,12885,0,1744214578,12910.53584022,173.72080359000392,53392.78795296001 2025-04-09,16:03:00.000,99,11084857,12725,0,1744214579,12910.49542236,173.71375446000457,53392.85083704 2025-04-09,16:03:01.000,99,11084886,12725,0,1744214580,12910.461740809995,173.71375446000457,53392.81590144001 2025-04-09,16:03:02.000,99,11084864,12885,0,1744214581,12910.481949739995,173.70670532999793,53392.85083704 2025-04-09,16:03:03.000,99,11084877,12845,0,1744214582,12910.48868604999,173.65736142000242,53392.82987568 2025-04-09,16:03:04.000,99,11084889,13125,0,1744214583,12910.502158669995,173.63621403000434,53392.85083704 2025-04-09,16:03:05.000,99,11084882,12645,0,1744214584,12910.59646701,173.62211576999835,53392.794940080006 2025-04-09,16:03:06.000,99,11084911,13005,0,1744214585,12910.69077534999,173.56572273000347,53392.78096584 2025-04-09,16:03:07.000,99,11084866,12885,0,1744214586,12910.778347380001,173.52342795000004,53392.8019272 2025-04-09,16:03:08.000,99,11084881,12605,0,1744214587,12910.960227750002,173.50932969000132,53392.822888560004 2025-04-09,16:03:09.000,99,11084919,12725,0,1744214588,12911.061272400002,173.4670349099979,53392.83686280001 2025-04-09,16:03:10.000,99,11084904,12845,0,1744214589,12911.243152769988,173.3965436100043,53392.76000448 2025-04-09,16:03:11.000,99,11084861,12685,0,1744214590,12911.371142659998,173.31900318000407,53392.76000448 2025-04-09,16:03:12.000,99,11084874,12725,0,1744214591,12911.472187309999,173.19916797000042,53392.80891432 2025-04-09,16:03:13.000,99,11084883,12965,0,1744214592,12911.539550409994,173.1498240600049,53392.8019272 2025-04-09,16:03:14.000,99,11084863,12885,0,1744214593,12911.63385875,173.10752928000147,53392.843849920006 2025-04-09,16:03:15.000,99,11084868,13205,0,1744214594,12911.7349034,173.10752928000147,53392.86481128001 2025-04-09,16:03:16.000,99,11084893,12485,0,1744214595,12911.77532126,173.05113623999932,53392.822888560004 2025-04-09,16:03:17.000,99,11084854,12845,0,1744214596,12911.842684359995,173.04408710999996,53392.82987568 2025-04-09,16:03:18.000,99,11084872,13205,0,1744214597,12911.91678377,173.01589059000253,53392.87878552 2025-04-09,16:03:19.000,99,11084855,12805,0,1744214598,12911.950465319991,172.99474320000445,53392.8717984 2025-04-09,16:03:20.000,99,11084905,13085,0,1744214599,12911.930256389991,172.96654667999974,53392.8717984 2025-04-09,16:03:21.000,99,11084863,12965,0,1744214600,12911.9369927,172.93130103000294,53392.89974688 2025-04-09,16:03:22.000,99,11084885,13005,0,1744214601,12911.88983852999,172.95949755000038,53392.91372112001 2025-04-09,16:03:23.000,99,11084905,13125,0,1744214602,12911.88983852999,172.93130103000294,53392.92769536 2025-04-09,16:03:24.000,99,11084899,12765,0,1744214603,12911.81573912,173.01589059000253,53392.892759760005 2025-04-09,16:03:25.000,99,11084875,12885,0,1744214604,12911.72816708999,173.0370379800006,53392.906734 2025-04-09,16:03:26.000,99,11084882,12805,0,1744214605,12911.63385875,173.05818536999868,53392.892759760005 2025-04-09,16:03:27.000,99,11084884,12965,0,1744214606,12911.539550409994,173.06523449999804,53392.89974688 2025-04-09,16:03:28.000,99,11084902,12965,0,1744214607,12911.404824209989,173.05818536999868,53392.86481128001 2025-04-09,16:03:29.000,99,11084879,12965,0,1744214608,12911.263361699988,173.1216275400002,53392.85083704 2025-04-09,16:03:30.000,99,11084857,12845,0,1744214609,12911.175789669993,173.12867666999955,53392.85083704 2025-04-09,16:03:31.000,99,11084899,12805,0,1744214610,12911.068008709997,173.17802058000234,53392.81590144001 2025-04-09,16:03:32.000,99,11084883,12885,0,1744214611,12911.000645610002,173.19211884000106,53392.822888560004 2025-04-09,16:03:33.000,99,11084911,12885,0,1744214612,12910.960227750002,173.1498240600049,53392.78795296001 2025-04-09,16:03:34.000,99,11084873,12805,0,1744214613,12910.919809890001,173.17097145000298,53392.78795296001 2025-04-09,16:03:35.000,99,11084883,12845,0,1744214614,12910.919809890001,173.15687319000426,53392.75301736 2025-04-09,16:03:36.000,99,11084896,13205,0,1744214615,12910.946755129997,173.1004801500021,53392.70410752 2025-04-09,16:03:37.000,99,11084889,12965,0,1744214616,12910.980436680002,173.0229397200019,53392.71808176001 2025-04-09,16:03:38.000,99,11084904,12965,0,1744214617,12911.014118229992,173.01589059000253,53392.70410752 2025-04-09,16:03:39.000,99,11084876,12765,0,1744214618,12910.993909299992,172.95949755000038,53392.627249200006 2025-04-09,16:03:40.000,99,11084891,12965,0,1744214619,12910.973700369992,172.9383501600023,53392.627249200006 2025-04-09,16:03:41.000,99,11084885,12845,0,1744214620,12910.973700369992,172.95949755000038,53392.56436512 2025-04-09,16:03:42.000,99,11084857,13045,0,1744214621,12910.953491439992,172.91720277000422,53392.58532648 2025-04-09,16:03:43.000,99,11084887,12925,0,1744214622,12910.933282509992,172.91015364000486,53392.5923136 2025-04-09,16:03:44.000,99,11084888,12845,0,1744214623,12910.852446789992,172.92425190000358,53392.57135224 2025-04-09,16:03:45.000,99,11084911,12885,0,1744214624,12910.778347380001,172.98769406999781,53392.56436512 2025-04-09,16:03:46.000,99,11084893,12645,0,1744214625,12910.582994389995,173.07228363000468,53392.54340376 2025-04-09,16:03:47.000,99,11084915,12765,0,1744214626,12910.42805925999,173.17802058000234,53392.5224424 2025-04-09,16:03:48.000,99,11084921,12845,0,1744214627,12910.252915199999,173.26261014000193,53392.459558320006 2025-04-09,16:03:49.000,99,11084900,12845,0,1744214628,12910.003671729988,173.3683470899996,53392.47353256 2025-04-09,16:03:50.000,99,11084917,12925,0,1744214629,12909.808318739997,173.45998577999853,53392.459558320006 2025-04-09,16:03:51.000,99,11084925,13005,0,1744214630,12909.619702060001,173.5586736000041,53392.42462272 2025-04-09,16:03:52.000,99,11084906,12805,0,1744214631,12909.41761276,173.6291648999977,53392.340777280006 2025-04-09,16:03:53.000,99,11084903,13005,0,1744214632,12909.28962286999,173.66441055000178,53392.36173864001 2025-04-09,16:03:54.000,99,11084904,12845,0,1744214633,12909.20878714999,173.73490185000264,53392.35475152 2025-04-09,16:03:55.000,99,11084930,12805,0,1744214634,12909.10774249999,173.72785272000328,53392.30584168 2025-04-09,16:03:56.000,99,11084923,12965,0,1744214635,12909.013434159999,173.75604924000072,53392.24295760001 2025-04-09,16:03:57.000,99,11084907,12965,0,1744214636,12909.013434159999,173.7912948900048,53392.2778932 2025-04-09,16:03:58.000,99,11084879,12885,0,1744214637,12909.013434159999,173.81244228000287,53392.21500912001 2025-04-09,16:03:59.000,99,11084893,12685,0,1744214638,12909.04711570999,173.85473705999902,53392.16609928001 2025-04-09,16:04:00.000,99,11084874,12925,0,1744214639,12909.094269879999,173.85473705999902,53392.09622808001 2025-04-09,16:04:01.000,99,11084870,13085,0,1744214640,12909.12795142999,173.91113010000117,53392.09622808001 2025-04-09,16:04:02.000,99,11084871,12725,0,1744214641,12909.12795142999,173.93227748999925,53392.0682796 2025-04-09,16:04:03.000,99,11084957,12885,0,1744214642,12909.181841909995,173.9886705300014,53391.99840840001 2025-04-09,16:04:04.000,99,11084951,12805,0,1744214643,12909.25594132,174.09440747999906,53391.99840840001 2025-04-09,16:04:05.000,99,11084904,12605,0,1744214644,12909.27615025,174.19309530000464,53391.97744704001 2025-04-09,16:04:06.000,99,11084890,13125,0,1744214645,12909.262677629995,174.31997964000038,53391.97045992 2025-04-09,16:04:07.000,99,11084912,12725,0,1744214646,12909.27615025,174.47506050000084,53391.935524320004 2025-04-09,16:04:08.000,99,11084918,12805,0,1744214647,12909.25594132,174.66538700999808,53391.86565312 2025-04-09,16:04:09.000,99,11084876,12805,0,1744214648,12909.28962286999,174.84866439000325,53391.90058872 2025-04-09,16:04:10.000,99,11084911,12645,0,1744214649,12909.24920500999,175.02489264000178,53391.85866600001 2025-04-09,16:04:11.000,99,11084879,12805,0,1744214650,12909.1751056,175.1870226300016,53391.8237304 2025-04-09,16:04:12.000,99,11084895,12845,0,1744214651,12909.121215119994,175.32800523000333,53391.77482056 2025-04-09,16:04:13.000,99,11084912,12805,0,1744214652,12909.060588329994,175.48308609000378,53391.767833440004 2025-04-09,16:04:14.000,99,11084899,12685,0,1744214653,12908.966279989989,175.66636347000167,53391.767833440004 2025-04-09,16:04:15.000,99,11084933,12765,0,1744214654,12908.966279989989,175.81439520000276,53391.72591072 2025-04-09,16:04:16.000,99,11084892,12925,0,1744214655,12908.925862129989,175.9412795399985,53391.7538592 2025-04-09,16:04:17.000,99,11084925,12805,0,1744214656,12908.838290099993,176.04701649000344,53391.7538592 2025-04-09,16:04:18.000,99,11084847,12805,0,1744214657,12908.818081169993,176.15980257000047,53391.66302664001 2025-04-09,16:04:19.000,99,11084854,12925,0,1744214658,12908.871971649998,176.2514412599994,53391.70494936 2025-04-09,16:04:20.000,99,11084910,12725,0,1744214659,12908.838290099993,176.32193256000028,53391.64206528001 2025-04-09,16:04:21.000,99,11084918,12805,0,1744214660,12908.858499029993,176.42766950999794,53391.64206528001 2025-04-09,16:04:22.000,99,11084887,12885,0,1744214661,12908.898916889993,176.43471864000458,53391.61411680001 2025-04-09,16:04:23.000,99,11084921,12885,0,1744214662,12908.932598439998,176.49111167999945,53391.58616832 2025-04-09,16:04:24.000,99,11084851,13245,0,1744214663,12908.946071059989,176.5827503699984,53391.5791812 2025-04-09,16:04:25.000,99,11084890,12805,0,1744214664,12909.013434159999,176.65324166999926,53391.54424560001 2025-04-09,16:04:26.000,99,11084913,13165,0,1744214665,12909.08753356999,176.76602775000356,53391.51629712 2025-04-09,16:04:27.000,99,11084893,13005,0,1744214666,12909.15489667,176.87881383000058,53391.48834864 2025-04-09,16:04:28.000,99,11084895,12725,0,1744214667,12909.23573239,176.98455077999824,53391.46738728 2025-04-09,16:04:29.000,99,11084902,13125,0,1744214668,12909.31656811,177.11143512000126,53391.481361520004 2025-04-09,16:04:30.000,99,11084892,12845,0,1744214669,12909.43108537999,177.23831946000428,53391.47437440001 2025-04-09,16:04:31.000,99,11084903,12845,0,1744214670,12909.51865741,177.32995815000322,53391.502322880006 2025-04-09,16:04:32.000,99,11084863,13285,0,1744214671,12909.606229439996,177.48503901000367,53391.432451680004 2025-04-09,16:04:33.000,99,11084953,12725,0,1744214672,12909.680328850001,177.60487422000006,53391.383541840005 2025-04-09,16:04:34.000,99,11084919,13165,0,1744214673,12909.761164570002,177.71766030000435,53391.39751608 2025-04-09,16:04:35.000,99,11084889,12685,0,1744214674,12909.848736599997,177.8586428999988,53391.34161912 2025-04-09,16:04:36.000,99,11084897,12725,0,1744214675,12909.969990179998,177.95028158999776,53391.383541840005 2025-04-09,16:04:37.000,99,11084925,12805,0,1744214676,12910.064298519988,178.02782201999798,53391.32764488001 2025-04-09,16:04:38.000,99,11084849,13365,0,1744214677,12910.199024719994,178.11241158000485,53391.27873504001 2025-04-09,16:04:39.000,99,11084871,12885,0,1744214678,12910.360696159994,178.16880461999972,53391.32764488001 2025-04-09,16:04:40.000,99,11084922,13125,0,1744214679,12910.542576529995,178.2181485300025,53391.36258048 2025-04-09,16:04:41.000,99,11084922,12885,0,1744214680,12910.69077534999,178.28863983000338,53391.35559336001 2025-04-09,16:04:42.000,99,11084914,13125,0,1744214681,12910.832237859991,178.32388548000017,53391.37655472001 2025-04-09,16:04:43.000,99,11084913,12885,0,1744214682,12910.946755129997,178.34503286999825,53391.334632000006 2025-04-09,16:04:44.000,99,11084870,12845,0,1744214683,12911.081481330002,178.32388548000017,53391.334632000006 2025-04-09,16:04:45.000,99,11084896,12925,0,1744214684,12911.195998599993,178.33093460999953,53391.39052896 2025-04-09,16:04:46.000,99,11084888,12805,0,1744214685,12911.283570629988,178.38027852000232,53391.42546456001 2025-04-09,16:04:47.000,99,11084902,12885,0,1744214686,12911.364406349989,178.39437678000104,53391.4394388 2025-04-09,16:04:48.000,99,11084907,12765,0,1744214687,12911.451978379999,178.41552416999912,53391.49533576001 2025-04-09,16:04:49.000,99,11084913,13005,0,1744214688,12911.519341479994,178.4648680800019,53391.52328424001 2025-04-09,16:04:50.000,99,11084892,13045,0,1744214689,12911.59344089,178.52126112000406,53391.5791812 2025-04-09,16:04:51.000,99,11084870,12605,0,1744214690,12911.72816708999,178.59175241999765,53391.57219408001 2025-04-09,16:04:52.000,99,11084852,12765,0,1744214691,12911.85615698,178.63404720000108,53391.57219408001 2025-04-09,16:04:53.000,99,11084872,12765,0,1744214692,12912.011092109991,178.61994894000236,53391.60712968 2025-04-09,16:04:54.000,99,11084923,12805,0,1744214693,12912.172763549992,178.66929284999787,53391.58616832 2025-04-09,16:04:55.000,99,11084920,12965,0,1744214694,12912.327698679997,178.7468332799981,53391.65603952 2025-04-09,16:04:56.000,99,11084854,12965,0,1744214695,12912.516315359993,178.81732457999897,53391.67700088 2025-04-09,16:04:57.000,99,11084882,12765,0,1744214696,12912.79250407,178.82437370999833,53391.65603952 2025-04-09,16:04:58.000,99,11084906,12845,0,1744214697,12912.981120749995,178.81732457999897,53391.66302664001 2025-04-09,16:04:59.000,99,11084864,12925,0,1744214698,12913.250573149991,178.78912806000153,53391.69097512001 2025-04-09,16:05:00.000,99,11084845,12965,0,1744214699,12913.546970789997,178.8102754499996,53391.73289784 2025-04-09,16:05:01.000,99,11084896,12925,0,1744214700,12913.776005329993,178.83142283999769,53391.73988496001 2025-04-09,16:05:02.000,99,11084899,12805,0,1744214701,12914.03198511,178.8596193600024,53391.77482056 2025-04-09,16:05:03.000,99,11084953,12645,0,1744214702,12914.28796488999,178.90191413999855,53391.8237304 2025-04-09,16:05:04.000,99,11084864,12765,0,1744214703,12914.476581570001,178.9583071800007,53391.8237304 2025-04-09,16:05:05.000,99,11084858,13125,0,1744214704,12914.705616109997,179.03584761000093,53391.94251144 2025-04-09,16:05:06.000,99,11084897,12885,0,1744214705,12914.961595889989,179.07109325999772,53392.01238264 2025-04-09,16:05:07.000,99,11084860,12885,0,1744214706,12915.156948879994,179.11338804000115,53392.14513792001 2025-04-09,16:05:08.000,99,11084856,12925,0,1744214707,12915.33209294,179.14863368999795,53392.18007352 2025-04-09,16:05:09.000,99,11084894,12685,0,1744214708,12915.50723699999,179.18387934000202,53392.22898336 2025-04-09,16:05:10.000,99,11084852,12725,0,1744214709,12915.601545339996,179.22617411999818,53392.291867440006 2025-04-09,16:05:11.000,99,11084890,12845,0,1744214710,12915.756480470001,179.3178128100044,53392.389687120005 2025-04-09,16:05:12.000,99,11084868,12885,0,1744214711,12915.897942980002,179.3178128100044,53392.438596960004 2025-04-09,16:05:13.000,99,11084917,13205,0,1744214712,12916.046141799998,179.33896020000248,53392.53641664 2025-04-09,16:05:14.000,99,11084876,12765,0,1744214713,12916.254967409994,179.33896020000248,53392.57833936001 2025-04-09,16:05:15.000,99,11084857,12925,0,1744214714,12916.49073826,179.34600933000183,53392.59930072001 2025-04-09,16:05:16.000,99,11084897,12765,0,1744214715,12916.719772799996,179.27551803000097,53392.725068880005 2025-04-09,16:05:17.000,99,11084921,12605,0,1744214716,12916.995961510002,179.15568282000459,53392.76000448 2025-04-09,16:05:18.000,99,11084872,13045,0,1744214717,12917.258677600003,179.07814239000436,53392.892759760005 2025-04-09,16:05:19.000,99,11084865,13245,0,1744214718,12917.568547859999,179.0076510900035,53392.962630960006 2025-04-09,16:05:20.000,99,11084892,12765,0,1744214719,12917.81105502,178.87371762000112,53393.00455368001 2025-04-09,16:05:21.000,99,11084863,12925,0,1744214720,12918.147870519992,178.7468332799981,53393.14429608 2025-04-09,16:05:22.000,99,11084891,13165,0,1744214721,12918.457740780002,178.6763419800045,53393.23512864 2025-04-09,16:05:23.000,99,11084917,12885,0,1744214722,12918.727193179999,178.59880155000428,53393.31897408001 2025-04-09,16:05:24.000,99,11084842,12605,0,1744214723,12919.00338188999,178.5494576400015,53393.37487104 2025-04-09,16:05:25.000,99,11084881,12765,0,1744214724,12919.27283429,178.52831025000341,53393.444742240004 2025-04-09,16:05:26.000,99,11084876,12885,0,1744214725,12919.414296800001,178.52126112000406,53393.59845888 2025-04-09,16:05:27.000,99,11084888,12965,0,1744214726,12919.623122409997,178.48601546999998,53393.72422704001 2025-04-09,16:05:28.000,99,11084909,13045,0,1744214727,12919.798266469988,178.48601546999998,53393.75916264 2025-04-09,16:05:29.000,99,11084891,12765,0,1744214728,12919.932992669994,178.50716285999806,53393.87794368 2025-04-09,16:05:30.000,99,11084916,13045,0,1744214729,12920.02056469999,178.50716285999806,53394.01069896001 2025-04-09,16:05:31.000,99,11084887,13245,0,1744214730,12920.12834566,178.50716285999806,53394.07358304 2025-04-09,16:05:32.000,99,11084919,12685,0,1744214731,12920.24286292999,178.5001137299987,53394.164415600004 2025-04-09,16:05:33.000,99,11084882,12765,0,1744214732,12920.32369864999,178.45781895000255,53394.20633832001 2025-04-09,16:05:34.000,99,11084911,12925,0,1744214733,12920.41127068,178.41552416999912,53394.38101632 2025-04-09,16:05:35.000,99,11084866,12845,0,1744214734,12920.559469499996,178.33093460999953,53394.48582312 2025-04-09,16:05:36.000,99,11084856,12965,0,1744214735,12920.707668319992,178.26044330999866,53394.55569432 2025-04-09,16:05:37.000,99,11084928,13005,0,1744214736,12920.896285000003,178.154706360001,53394.653514 2025-04-09,16:05:38.000,99,11084872,12885,0,1744214737,12921.132055849994,178.04896941000334,53394.77229504 2025-04-09,16:05:39.000,99,11084874,13085,0,1744214738,12921.293727289994,177.91503594000096,53394.89806320001 2025-04-09,16:05:40.000,99,11084858,12645,0,1744214739,12921.516025519995,177.76700420999987,53394.99588288001 2025-04-09,16:05:41.000,99,11084880,12645,0,1744214740,12921.711378510001,177.70356203999836,53395.01684424001 2025-04-09,16:05:42.000,99,11084894,12885,0,1744214741,12921.859577329997,177.59077596000134,53395.15658664 2025-04-09,16:05:43.000,99,11084868,12765,0,1744214742,12922.001039839997,177.48503901000367,53395.27536768 2025-04-09,16:05:44.000,99,11084890,13005,0,1744214743,12922.075139250002,177.34405641000194,53395.37318736 2025-04-09,16:05:45.000,99,11084897,12805,0,1744214744,12922.169447589993,177.28061424000043,53395.45004568001 2025-04-09,16:05:46.000,99,11084876,12965,0,1744214745,12922.263755929998,177.21717206999892,53395.51991688001 2025-04-09,16:05:47.000,99,11084904,13165,0,1744214746,12922.324382719999,177.16077903000405,53395.60376232 2025-04-09,16:05:48.000,99,11084856,12885,0,1744214747,12922.304173789998,177.07618947000446,53395.68760776001 2025-04-09,16:05:49.000,99,11084863,12845,0,1744214748,12922.304173789998,177.03389469000103,53395.79940168 2025-04-09,16:05:50.000,99,11084885,13045,0,1744214749,12922.297437479989,177.02684556000168,53395.82735016 2025-04-09,16:05:51.000,99,11084910,12925,0,1744214750,12922.236810689988,176.99864904000424,53395.960105440005 2025-04-09,16:05:52.000,99,11084907,13005,0,1744214751,12922.135766040003,176.97045251999953,53396.029976640006 2025-04-09,16:05:53.000,99,11084848,12965,0,1744214752,12922.048194009993,177.01274730000296,53396.12080920001 2025-04-09,16:05:54.000,99,11084895,12765,0,1744214753,12921.974094600002,176.93520687000273,53396.16971904001 2025-04-09,16:05:55.000,99,11084844,13085,0,1744214754,12921.926940429992,176.93520687000273,53396.197667520006 2025-04-09,16:05:56.000,99,11084865,13285,0,1744214755,12921.906731499992,176.88586295999994,53396.27452584 2025-04-09,16:05:57.000,99,11084876,12845,0,1744214756,12921.873049950002,176.86471557000186,53396.365358400006 2025-04-09,16:05:58.000,99,11084924,12765,0,1744214757,12921.893258880002,176.84356818000379,53396.414268240005 2025-04-09,16:05:59.000,99,11084837,12885,0,1744214758,12921.920204119997,176.76602775000356,53396.47715232001 2025-04-09,16:06:00.000,99,11084877,12605,0,1744214759,12921.960621979997,176.72373297000013,53396.56798488 2025-04-09,16:06:01.000,99,11084854,12845,0,1744214760,12922.001039839997,176.71668384000077,53396.59593336 2025-04-09,16:06:02.000,99,11084877,12805,0,1744214761,12922.061666629997,176.73783122999885,53396.63785608 2025-04-09,16:06:03.000,99,11084936,12805,0,1744214762,12922.155974969988,176.7307820999995,53396.749650000005 2025-04-09,16:06:04.000,99,11084894,12925,0,1744214763,12922.243546999998,176.70258558000205,53396.81253408001 2025-04-09,16:06:05.000,99,11084862,12885,0,1744214764,12922.344591649999,176.7448803599982,53396.88240528 2025-04-09,16:06:06.000,99,11084869,12805,0,1744214765,12922.411954749994,176.78012601000228,53396.91035376001 2025-04-09,16:06:07.000,99,11084870,12965,0,1744214766,12922.47931784999,176.82242078999843,53396.98721208001 2025-04-09,16:06:08.000,99,11084873,12845,0,1744214767,12922.47931784999,176.88586295999994,53397.07804464001 2025-04-09,16:06:09.000,99,11084916,13045,0,1744214768,12922.445636299999,177.01274730000296,53397.099006 2025-04-09,16:06:10.000,99,11084880,12925,0,1744214769,12922.351327959994,177.07618947000446,53397.22477416001 2025-04-09,16:06:11.000,99,11084891,12845,0,1744214770,12922.283964859998,177.23127032999764,53397.252722640005 2025-04-09,16:06:12.000,99,11084894,13125,0,1744214771,12922.129029729993,177.30881075999787,53397.29464536001 2025-04-09,16:06:13.000,99,11084898,12965,0,1744214772,12921.920204119997,177.45684248999896,53397.36451656001 2025-04-09,16:06:14.000,99,11084924,12725,0,1744214773,12921.765268989991,177.57667770000262,53397.448362 2025-04-09,16:06:15.000,99,11084891,12965,0,1744214774,12921.56317968999,177.61897247999877,53397.49028472001 2025-04-09,16:06:16.000,99,11084851,13005,0,1744214775,12921.36109038999,177.64011987000413,53397.52522032 2025-04-09,16:06:17.000,99,11084954,13045,0,1744214776,12921.138792159989,177.68946377999964,53397.57413016 2025-04-09,16:06:18.000,99,11084849,12685,0,1744214777,12920.923230239998,177.71766030000435,53397.61605288 2025-04-09,16:06:19.000,99,11084882,13165,0,1744214778,12920.754822490002,177.68946377999964,53397.61605288 2025-04-09,16:06:20.000,99,11084951,12965,0,1744214779,12920.620096289997,177.65421813000285,53397.67893696001 2025-04-09,16:06:21.000,99,11084901,12885,0,1744214780,12920.512315330001,177.59077596000134,53397.69989832001 2025-04-09,16:06:22.000,99,11084888,13045,0,1744214781,12920.492106400001,177.50618640000175,53397.72085968 2025-04-09,16:06:23.000,99,11084851,12925,0,1744214782,12920.559469499996,177.45684248999896,53397.7627824 2025-04-09,16:06:24.000,99,11084881,12885,0,1744214783,12920.606623669992,177.28061424000043,53397.74880816001 2025-04-09,16:06:25.000,99,11084950,12725,0,1744214784,12920.653777840002,177.1396316399987,53397.7627824 2025-04-09,16:06:26.000,99,11084852,12765,0,1744214785,12920.768295109992,176.98455077999824,53397.71387256 2025-04-09,16:06:27.000,99,11084889,12965,0,1744214786,12920.862603449998,176.90701034999802,53397.76976952 2025-04-09,16:06:28.000,99,11084902,12725,0,1744214787,12920.977120719988,176.78717514000164,53397.77675664001 2025-04-09,16:06:29.000,99,11084893,12925,0,1744214788,12921.017538579988,176.68143819000397,53397.7627824 2025-04-09,16:06:30.000,99,11084850,12685,0,1744214789,12921.044483819998,176.63209428000118,53397.82566648001 2025-04-09,16:06:31.000,99,11084941,12885,0,1744214790,12921.091637989994,176.63914341000054,53397.88156344 2025-04-09,16:06:32.000,99,11084858,12845,0,1744214791,12920.983857029998,176.60389776000375,53397.88855056 2025-04-09,16:06:33.000,99,11084884,13125,0,1744214792,12920.909757619993,176.56865210999968,53397.94444752001 2025-04-09,16:06:34.000,99,11084910,13005,0,1744214793,12920.721140939997,176.54045559000224,53397.99335736001 2025-04-09,16:06:35.000,99,11084921,12805,0,1744214794,12920.438215919996,176.54045559000224,53397.99335736001 2025-04-09,16:06:36.000,99,11084900,12965,0,1744214795,12920.155290899995,176.5122590700048,53397.95143464 2025-04-09,16:06:37.000,99,11084908,13205,0,1744214796,12919.798266469988,176.50520993999817,53397.99335736001 2025-04-09,16:06:38.000,99,11084867,13445,0,1744214797,12919.474923590002,176.4981608099988,53398.03528008001 2025-04-09,16:06:39.000,99,11084893,12965,0,1744214798,12919.15158071,176.43471864000458,53398.01431872001 2025-04-09,16:06:40.000,99,11084900,12805,0,1744214799,12918.814765209994,176.42766950999794,53398.01431872001 2025-04-09,16:06:41.000,99,11084937,12925,0,1744214800,12918.572258049993,176.42062037999858,53398.03528008001 2025-04-09,16:06:42.000,99,11084861,12845,0,1744214801,12918.316278270002,176.34307994999836,53398.00034448 2025-04-09,16:06:43.000,99,11084901,12845,0,1744214802,12918.114188970001,176.28668691000348,53397.95842176 2025-04-09,16:06:44.000,99,11084948,12765,0,1744214803,12918.006408009991,176.22324474000197,53397.95143464 2025-04-09,16:06:45.000,99,11084877,12885,0,1744214804,12917.91209967,176.06816388000152,53397.94444752001 2025-04-09,16:06:46.000,99,11084912,13005,0,1744214805,12917.858209189995,175.91308302000107,53397.88855056 2025-04-09,16:06:47.000,99,11084899,13045,0,1744214806,12917.817791329995,175.77210041999933,53397.86060208 2025-04-09,16:06:48.000,99,11084855,12805,0,1744214807,12917.81105502,175.63111782000487,53397.923486160005 2025-04-09,16:06:49.000,99,11084922,12925,0,1744214808,12917.87168181,175.4478404399997,53397.81169224 2025-04-09,16:06:50.000,99,11084876,12805,0,1744214809,12917.94578121999,175.2504648000031,53397.82566648001 2025-04-09,16:06:51.000,99,11084927,12765,0,1744214810,12918.03335325,175.06718741999794,53397.84662784001 2025-04-09,16:06:52.000,99,11084876,12845,0,1744214811,12918.195024690001,174.92620482000348,53397.81867936001 2025-04-09,16:06:53.000,99,11084918,13045,0,1744214812,12918.248915169992,174.82046786999854,53397.853614960004 2025-04-09,16:06:54.000,99,11084949,13125,0,1744214813,12918.228706239992,174.73587830999895,53397.79771800001 2025-04-09,16:06:55.000,99,11084911,12925,0,1744214814,12918.248915169992,174.65833787999873,53397.78374376 2025-04-09,16:06:56.000,99,11084860,12925,0,1744214815,12918.262387789997,174.62309223000193,53397.81867936001 2025-04-09,16:06:57.000,99,11084919,13045,0,1744214816,12918.221969929997,174.5455518000017,53397.7627824 2025-04-09,16:06:58.000,99,11084935,12965,0,1744214817,12918.120925279996,174.50325701999827,53397.81867936001 2025-04-09,16:06:59.000,99,11084872,12885,0,1744214818,12917.999671699996,174.43981485000404,53397.83964072 2025-04-09,16:07:00.000,99,11084900,13085,0,1744214819,12917.81105502,174.3975200700006,53397.86060208 2025-04-09,16:07:01.000,99,11084832,13005,0,1744214820,12917.635910959994,174.2988322500023,53397.81169224 2025-04-09,16:07:02.000,99,11084896,12965,0,1744214821,12917.433821659994,174.200144430004,53397.88156344 2025-04-09,16:07:03.000,99,11084915,13085,0,1744214822,12917.305831769998,174.12260400000378,53397.90951192 2025-04-09,16:07:04.000,99,11084889,13045,0,1744214823,12917.144160329997,174.01686704999884,53397.86758920001 2025-04-09,16:07:05.000,99,11084891,12645,0,1744214824,12916.975752580001,173.86178618999838,53397.88156344 2025-04-09,16:07:06.000,99,11084917,13085,0,1744214825,12916.847762689991,173.741950980002,53397.874576320006 2025-04-09,16:07:07.000,99,11084921,13085,0,1744214826,12916.77366328,173.62211576999835,53397.91649904001 2025-04-09,16:07:08.000,99,11084934,13125,0,1744214827,12916.72650910999,173.45998577999853,53397.81867936001 2025-04-09,16:07:09.000,99,11084891,12965,0,1744214828,12916.638937079995,173.26965927000128,53397.81169224 2025-04-09,16:07:10.000,99,11084922,13205,0,1744214829,12916.62546445999,173.07933276000404,53397.874576320006 2025-04-09,16:07:11.000,99,11084910,12685,0,1744214830,12916.6524097,172.8890062499995,53397.853614960004 2025-04-09,16:07:12.000,99,11084920,12645,0,1744214831,12916.679354939995,172.67048322000483,53397.86060208 2025-04-09,16:07:13.000,99,11084945,13085,0,1744214832,12916.679354939995,172.48720583999966,53397.82566648001 2025-04-09,16:07:14.000,99,11084939,13045,0,1744214833,12916.73324542,172.2968793300024,53397.8326536 2025-04-09,16:07:15.000,99,11084893,13045,0,1744214834,12916.787135899991,172.14179847000196,53397.8326536 2025-04-09,16:07:16.000,99,11084935,13085,0,1744214835,12916.81408114,171.99376674000086,53397.8326536 2025-04-09,16:07:17.000,99,11084910,13005,0,1744214836,12916.81408114,171.85278413999913,53397.81169224 2025-04-09,16:07:18.000,99,11084887,13045,0,1744214837,12916.841026379996,171.7752437099989,53397.804705120005 2025-04-09,16:07:19.000,99,11084895,12885,0,1744214838,12916.921862099996,171.70475240999804,53397.82566648001 2025-04-09,16:07:20.000,99,11084901,12925,0,1744214839,12916.881444239996,171.66950676000124,53397.79771800001 2025-04-09,16:07:21.000,99,11084867,12765,0,1744214840,12916.820817449996,171.66950676000124,53397.83964072 2025-04-09,16:07:22.000,99,11084874,12965,0,1744214841,12916.76692696999,171.66950676000124,53397.86060208 2025-04-09,16:07:23.000,99,11084924,12845,0,1744214842,12916.74671803999,171.6413102400038,53397.88156344 2025-04-09,16:07:24.000,99,11084917,12925,0,1744214843,12916.679354939995,171.64835937000316,53397.88156344 2025-04-09,16:07:25.000,99,11084893,12765,0,1744214844,12916.618728149995,171.71180154000467,53397.89553768001 2025-04-09,16:07:26.000,99,11084900,12965,0,1744214845,12916.57157398,171.73294893000275,53397.93047328 2025-04-09,16:07:27.000,99,11084925,12845,0,1744214846,12916.53115612,171.65540850000252,53397.98637024001 2025-04-09,16:07:28.000,99,11084884,12685,0,1744214847,12916.52441980999,171.65540850000252,53398.00034448 2025-04-09,16:07:29.000,99,11084889,12725,0,1744214848,12916.497474569995,171.6272119799978,53398.0073316 2025-04-09,16:07:30.000,99,11084893,12925,0,1744214849,12916.51094719,171.59901546000037,53398.05624144 2025-04-09,16:07:31.000,99,11084883,12805,0,1744214850,12916.517683499995,171.55672068000422,53398.08418992001 2025-04-09,16:07:32.000,99,11084882,12765,0,1744214851,12916.50421087999,171.44393459999992,53398.07021568 2025-04-09,16:07:33.000,99,11084895,13005,0,1744214852,12916.53115612,171.35229591000098,53398.15406112001 2025-04-09,16:07:34.000,99,11084932,12925,0,1744214853,12916.558101359995,171.2183624399986,53398.147074 2025-04-09,16:07:35.000,99,11084900,12805,0,1744214854,12916.6524097,171.07737984000414,53398.16803536 2025-04-09,16:07:36.000,99,11084963,12925,0,1744214855,12916.72650910999,170.88705332999962,53398.20297096001 2025-04-09,16:07:37.000,99,11084918,13005,0,1744214856,12916.901653169996,170.7108250800011,53398.27284216 2025-04-09,16:07:38.000,99,11084906,12965,0,1744214857,12917.083533539997,170.49935117999848,53398.27982928001 2025-04-09,16:07:39.000,99,11084919,12845,0,1744214858,12917.285622839998,170.27377902000444,53398.29380352 2025-04-09,16:07:40.000,99,11084894,12845,0,1744214859,12917.521393689989,170.0693542500012,53398.34271336 2025-04-09,16:07:41.000,99,11084936,13125,0,1744214860,12917.736955609995,169.91427339000074,53398.38463608 2025-04-09,16:07:42.000,99,11084891,13045,0,1744214861,12917.96599014999,169.76624165999965,53398.41258456 2025-04-09,16:07:43.000,99,11084933,12965,0,1744214862,12918.127661589991,169.660504710002,53398.50341712 2025-04-09,16:07:44.000,99,11084934,12885,0,1744214863,12918.262387789997,169.56886602000304,53398.5313656 2025-04-09,16:07:45.000,99,11084900,12725,0,1744214864,12918.390377679993,169.49132559000282,53398.55232696 2025-04-09,16:07:46.000,99,11084930,12885,0,1744214865,12918.457740780002,169.50542385000153,53398.62918528 2025-04-09,16:07:47.000,99,11084854,13285,0,1744214866,12918.437531850002,169.54066949999833,53398.7409792 2025-04-09,16:07:48.000,99,11084895,12805,0,1744214867,12918.323014579997,169.56886602000304,53398.761940560005 2025-04-09,16:07:49.000,99,11084928,13285,0,1744214868,12918.215233620002,169.660504710002,53398.810850400005 2025-04-09,16:07:50.000,99,11084862,12885,0,1744214869,12918.01314432,169.70279948999814,53398.88770872 2025-04-09,16:07:51.000,99,11084869,12885,0,1744214870,12917.82452763999,169.75214340000093,53398.89469584 2025-04-09,16:07:52.000,99,11084870,12765,0,1744214871,12917.521393689989,169.73099601000285,53398.89469584 2025-04-09,16:07:53.000,99,11084965,13005,0,1744214872,12917.272150219993,169.7239468800035,53398.96456704 2025-04-09,16:07:54.000,99,11084925,12885,0,1744214873,12917.016170440002,169.68870122999942,53399.01347688 2025-04-09,16:07:55.000,99,11084885,12885,0,1744214874,12916.820817449996,169.62525905999792,53399.0553996 2025-04-09,16:07:56.000,99,11084877,12805,0,1744214875,12916.6524097,169.6111607999992,53399.07636096 2025-04-09,16:07:57.000,99,11084908,13125,0,1744214876,12916.52441980999,169.54066949999833,53399.048412480006 2025-04-09,16:07:58.000,99,11084904,13285,0,1744214877,12916.436847779994,169.37149037999916,53399.027451120004 2025-04-09,16:07:59.000,99,11084865,12845,0,1744214878,12916.369484679999,169.28690081999957,53399.08334808 2025-04-09,16:08:00.000,99,11084883,12605,0,1744214879,12916.40316622999,169.15296735000447,53399.10430944 2025-04-09,16:08:01.000,99,11084860,12965,0,1744214880,12916.4503204,169.0190338800021,53399.08334808 2025-04-09,16:08:12.000,99,11084902,12965,0,1744214891,12916.827553759991,169.43493255000067,53399.40475560001 2025-04-09,16:08:13.000,99,11084903,12885,0,1744214892,12916.6524097,169.5477186299977,53399.4396912 2025-04-09,16:08:14.000,99,11084877,13005,0,1744214893,12916.51094719,169.7380451400022,53399.432704080005 2025-04-09,16:08:15.000,99,11084886,13125,0,1744214894,12916.32233050999,169.8719786100046,53399.50257528001 2025-04-09,16:08:16.000,99,11084911,12805,0,1744214895,12916.106768589998,169.9847646900016,53399.44667832 2025-04-09,16:08:17.000,99,11084925,13005,0,1744214896,12915.891206669992,170.14689468000142,53399.48860104 2025-04-09,16:08:18.000,99,11084854,12685,0,1744214897,12915.621754269996,170.27377902000444,53399.5095624 2025-04-09,16:08:19.000,99,11084856,12965,0,1744214898,12915.39271973,170.32312292999995,53399.55847224 2025-04-09,16:08:20.000,99,11084859,12885,0,1744214899,12915.20410304999,170.42181074999826,53399.5794336 2025-04-09,16:08:21.000,99,11084896,12925,0,1744214900,12915.008750059998,170.4429581400036,53399.55847224 2025-04-09,16:08:22.000,99,11084890,12805,0,1744214901,12914.847078619998,170.4782037900004,53399.54449800001 2025-04-09,16:08:23.000,99,11084928,12765,0,1744214902,12914.739297660002,170.4641055300017,53399.56545936 2025-04-09,16:08:24.000,99,11084905,12925,0,1744214903,12914.624780389997,170.45705640000233,53399.50257528001 2025-04-09,16:08:25.000,99,11084865,12925,0,1744214904,12914.543944669997,170.42181074999826,53399.50257528001 2025-04-09,16:08:26.000,99,11084872,12805,0,1744214905,12914.490054189991,170.38656510000146,53399.481613920005 2025-04-09,16:08:27.000,99,11084950,13285,0,1744214906,12914.490054189991,170.28787728000316,53399.51654952 2025-04-09,16:08:28.000,99,11084866,13125,0,1744214907,12914.469845259991,170.231484240001,53399.5095624 2025-04-09,16:08:29.000,99,11084896,12805,0,1744214908,12914.490054189991,170.15394381000078,53399.47462680001 2025-04-09,16:08:30.000,99,11084864,12725,0,1744214909,12914.503526809996,170.08345250999992,53399.495588159996 2025-04-09,16:08:31.000,99,11084872,13165,0,1744214910,12914.516999430001,170.02705946999777,53399.46065256 2025-04-09,16:08:32.000,99,11084930,12965,0,1744214911,12914.490054189991,169.94246990999818,53399.40475560001 2025-04-09,16:08:33.000,99,11084905,13005,0,1744214912,12914.503526809996,169.8860768700033,53399.432704080005 2025-04-09,16:08:34.000,99,11084850,12845,0,1744214913,12914.463108949996,169.85083121999924,53399.39078136 2025-04-09,16:08:35.000,99,11084865,13085,0,1744214914,12914.41595478,169.8719786100046,53399.41174272 2025-04-09,16:08:36.000,99,11084848,13005,0,1744214915,12914.321646439996,169.91427339000074,53399.37680712001 2025-04-09,16:08:37.000,99,11084884,12965,0,1744214916,12914.240810719995,169.99181382000097,53399.40475560001 2025-04-09,16:08:38.000,99,11084840,12925,0,1744214917,12914.12629344999,170.11164903000463,53399.383794240006 2025-04-09,16:08:39.000,99,11084891,12805,0,1744214918,12913.951149389999,170.22443511000165,53399.46763968 2025-04-09,16:08:40.000,99,11084841,13005,0,1744214919,12913.749060089998,170.32312292999995,53399.4396912 2025-04-09,16:08:41.000,99,11084839,12845,0,1744214920,12913.506552929997,170.39361423000082,53399.4396912 2025-04-09,16:08:42.000,99,11084887,12885,0,1744214921,12913.284254699996,170.39361423000082,53399.40475560001 2025-04-09,16:08:43.000,99,11084887,12805,0,1744214922,12913.10911063999,170.45000727000297,53399.44667832 2025-04-09,16:08:44.000,99,11084879,12845,0,1744214923,12912.880076099995,170.4782037900004,53399.481613920005 2025-04-09,16:08:45.000,99,11084880,12925,0,1744214924,12912.677986799994,170.45000727000297,53399.39776848 2025-04-09,16:08:46.000,99,11084841,12925,0,1744214925,12912.529787979998,170.4288598800049,53399.42571696001 2025-04-09,16:08:47.000,99,11084865,13005,0,1744214926,12912.401798090003,170.38656510000146,53399.37680712001 2025-04-09,16:08:48.000,99,11084885,12925,0,1744214927,12912.294017129992,170.22443511000165,53399.34885864 2025-04-09,16:08:49.000,99,11084892,13005,0,1744214928,12912.233390339992,170.1680420699995,53399.37680712001 2025-04-09,16:08:50.000,99,11084852,13005,0,1744214929,12912.152554619992,169.99886295000033,53399.36982 2025-04-09,16:08:51.000,99,11084925,13005,0,1744214930,12912.159290930002,169.86492947999795,53399.36982 2025-04-09,16:08:52.000,99,11084875,12805,0,1744214931,12912.186236169997,169.7380451400022,53399.327897279996 2025-04-09,16:08:53.000,99,11084880,13045,0,1744214932,12912.307489749997,169.59001341000112,53399.33488440001 2025-04-09,16:08:54.000,99,11084858,12885,0,1744214933,12912.341171300002,169.50542385000153,53399.29296168 2025-04-09,16:08:55.000,99,11084886,12925,0,1744214934,12912.354643919993,169.37853950999852,53399.25802608001 2025-04-09,16:08:56.000,99,11084868,12925,0,1744214935,12912.374852849993,169.25870430000214,53399.24405184 2025-04-09,16:08:57.000,99,11084880,12925,0,1744214936,12912.347907609997,169.2164095199987,53399.17418064 2025-04-09,16:08:58.000,99,11084863,12765,0,1744214937,12912.327698679997,169.10362344000168,53399.15321928 2025-04-09,16:08:59.000,99,11084872,13085,0,1744214938,12912.246862959997,169.04723039999953,53399.13225792 2025-04-09,16:09:00.000,99,11084863,12965,0,1744214939,12912.186236169997,168.98378822999803,53399.11828368001 2025-04-09,16:09:01.000,99,11084889,13125,0,1744214940,12912.071718899992,168.91329693000444,53399.048412480006 2025-04-09,16:09:02.000,99,11084868,13045,0,1744214941,12911.91004745999,168.84280563000357,53399.01347688 2025-04-09,16:09:03.000,99,11084894,13005,0,1744214942,12911.782057569995,168.78641259000142,53398.96456704 2025-04-09,16:09:04.000,99,11084886,12725,0,1744214943,12911.559759339994,168.6595282499984,53398.929631440005 2025-04-09,16:09:05.000,99,11084812,12965,0,1744214944,12911.384615279989,168.56788955999946,53398.92264432001 2025-04-09,16:09:06.000,99,11084905,13085,0,1744214945,12911.189262289998,168.4762508700005,53398.845786 2025-04-09,16:09:07.000,99,11084875,12965,0,1744214946,12911.108426569997,168.412808699999,53398.90168296001 2025-04-09,16:09:08.000,99,11084881,13125,0,1744214947,12910.966964059997,168.2647769699979,53398.89469584 2025-04-09,16:09:09.000,99,11084876,13005,0,1744214948,12910.899600960001,168.1167452400041,53398.859760240004 2025-04-09,16:09:10.000,99,11084889,12965,0,1744214949,12910.899600960001,168.0321556800045,53398.83181176001 2025-04-09,16:09:11.000,99,11084887,13085,0,1744214950,12910.892864649992,167.9193696000002,53398.810850400005 2025-04-09,16:09:12.000,99,11084873,12805,0,1744214951,12910.906337269997,167.78543612999783,53398.73399208001 2025-04-09,16:09:13.000,99,11084864,13045,0,1744214952,12910.966964059997,167.70084656999825,53398.66412088001 2025-04-09,16:09:14.000,99,11084874,12805,0,1744214953,12911.000645610002,167.63740440000402,53398.692069360004 2025-04-09,16:09:15.000,99,11084841,13085,0,1744214954,12911.047799779997,167.60215874999994,53398.65713376001 2025-04-09,16:09:16.000,99,11084872,12845,0,1744214955,12911.094953949992,167.62330613999802,53398.62219816 2025-04-09,16:09:17.000,99,11084878,12965,0,1744214956,12911.081481330002,167.6585517900021,53398.56630120001 2025-04-09,16:09:18.000,99,11084888,13125,0,1744214957,12911.041063470002,167.71494483000424,53398.524378480004 2025-04-09,16:09:19.000,99,11084872,13365,0,1744214958,12910.987172989997,167.83478004000062,53398.58027544 2025-04-09,16:09:20.000,99,11084872,13045,0,1744214959,12910.879392030001,167.97576264000236,53398.50341712 2025-04-09,16:09:21.000,99,11084895,13125,0,1744214960,12910.731193209991,168.1308435000028,53398.48245576 2025-04-09,16:09:22.000,99,11084907,12605,0,1744214961,12910.58973069999,168.2788752300039,53398.44053304 2025-04-09,16:09:23.000,99,11084899,12885,0,1744214962,12910.4550045,168.43395609000436,53398.41258456 2025-04-09,16:09:24.000,99,11084868,12965,0,1744214963,12910.199024719994,168.58198781999818,53398.40559744 2025-04-09,16:09:25.000,99,11084914,13165,0,1744214964,12910.010408039998,168.68067564000376,53398.34970048001 2025-04-09,16:09:26.000,99,11084882,13125,0,1744214965,12909.815055049992,168.8357565000042,53398.356687600004 2025-04-09,16:09:27.000,99,11084910,12925,0,1744214966,12909.680328850001,168.88510040999972,53398.307777760005 2025-04-09,16:09:28.000,99,11084901,12645,0,1744214967,12909.545602649996,168.94149345000187,53398.31476488 2025-04-09,16:09:29.000,99,11084855,12885,0,1744214968,12909.43782169,168.98378822999803,53398.209958080006 2025-04-09,16:09:30.000,99,11084828,12925,0,1744214969,12909.33677704,169.03313214000082,53398.16803536 2025-04-09,16:09:31.000,99,11084887,12765,0,1744214970,12909.303095489995,169.04723039999953,53398.15406112001 2025-04-09,16:09:32.000,99,11084901,12925,0,1744214971,12909.25594132,169.06132865999825,53398.10515128 2025-04-09,16:09:33.000,99,11084911,13285,0,1744214972,12909.242468699995,169.13181995999912,53398.05624144 2025-04-09,16:09:34.000,99,11084903,12765,0,1744214973,12909.28962286999,169.2164095199987,53398.03528008001 2025-04-09,16:09:35.000,99,11084905,12885,0,1744214974,12909.30983179999,169.20936038999935,53397.95842176 2025-04-09,16:09:36.000,99,11084863,12925,0,1744214975,12909.3771949,169.2798516900002,53397.91649904001 2025-04-09,16:09:37.000,99,11084909,13005,0,1744214976,12909.45803062,169.30804820999765,53397.88156344 2025-04-09,16:09:38.000,99,11084920,12965,0,1744214977,12909.511921099991,169.42083429000195,53397.84662784001 2025-04-09,16:09:39.000,99,11084895,12845,0,1744214978,12909.525393719996,169.4772273300041,53397.804705120005 2025-04-09,16:09:40.000,99,11084926,12885,0,1744214979,12909.586020509996,169.63230819000455,53397.82566648001 2025-04-09,16:09:41.000,99,11084864,12965,0,1744214980,12909.606229439996,169.71689775000414,53397.79073088 2025-04-09,16:09:42.000,99,11084915,13045,0,1744214981,12909.592756819991,169.8578803499986,53397.7627824 2025-04-09,16:09:43.000,99,11084884,13125,0,1744214982,12909.545602649996,170.0200103399984,53397.76976952 2025-04-09,16:09:44.000,99,11084913,12845,0,1744214983,12909.41087644999,170.18214032999822,53397.67194984 2025-04-09,16:09:45.000,99,11084899,12965,0,1744214984,12909.33004072999,170.30197554000188,53397.69989832001 2025-04-09,16:09:46.000,99,11084894,13285,0,1744214985,12909.181841909995,170.45000727000297,53397.637014240005 2025-04-09,16:09:47.000,99,11084910,12965,0,1744214986,12908.999961539994,170.64033378000022,53397.685924080004 2025-04-09,16:09:48.000,99,11084922,12965,0,1744214987,12908.824817479988,170.76016899000388,53397.67194984 2025-04-09,16:09:49.000,99,11084908,13125,0,1744214988,12908.582310320002,170.9082007199977,53397.60207864 2025-04-09,16:09:50.000,99,11084931,12725,0,1744214989,12908.380221020001,171.06328157999815,53397.59509152 2025-04-09,16:09:51.000,99,11084928,12925,0,1744214990,12908.144450169995,171.15492027000437,53397.60906576001 2025-04-09,16:09:52.000,99,11084875,13085,0,1744214991,12907.982778729995,171.23950983000395,53397.56015592001 2025-04-09,16:09:53.000,99,11084921,13045,0,1744214992,12907.800898359994,171.35934504000033,53397.448362 2025-04-09,16:09:54.000,99,11084909,12965,0,1744214993,12907.679644779993,171.43688547000056,53397.41342640001 2025-04-09,16:09:55.000,99,11084899,12845,0,1744214994,12907.538182269993,171.479180250004,53397.35752944 2025-04-09,16:09:56.000,99,11084879,13085,0,1744214995,12907.457346549993,171.58491720000166,53397.28067112 2025-04-09,16:09:57.000,99,11084913,12925,0,1744214996,12907.423665000002,171.60606458999973,53397.21778704 2025-04-09,16:09:58.000,99,11084887,12925,0,1744214997,12907.430401309997,171.66245763000188,53397.14092872 2025-04-09,16:09:59.000,99,11084885,13125,0,1744214998,12907.450610239997,171.6765558900006,53397.10599312001 2025-04-09,16:10:00.000,99,11084911,12725,0,1744214999,12907.470819169997,171.70475240999804,53397.09201888 2025-04-09,16:10:01.000,99,11084904,12925,0,1744215000,12907.497764409993,171.71180154000467,53396.94528936 2025-04-09,16:10:02.000,99,11084879,13485,0,1744215001,12907.517973339993,171.7399980600021,53396.86144392001 2025-04-09,16:10:03.000,99,11084932,13125,0,1744215002,12907.565127510003,171.79639110000426,53396.84048256001 2025-04-09,16:10:04.000,99,11084931,13005,0,1744215003,12907.558391199993,171.83163675000105,53396.80554696 2025-04-09,16:10:05.000,99,11084904,12845,0,1744215004,12907.524709650002,171.89507892000256,53396.76362424 2025-04-09,16:10:06.000,99,11084877,13205,0,1744215005,12907.464082860002,171.92327544,53396.70772728 2025-04-09,16:10:07.000,99,11084899,12965,0,1744215006,12907.457346549993,171.9514719600047,53396.700740160006 2025-04-09,16:10:08.000,99,11084875,13125,0,1744215007,12907.349565589997,171.94442282999808,53396.62388184001 2025-04-09,16:10:09.000,99,11084872,12925,0,1744215008,12907.255257249992,171.9867176100015,53396.63785608 2025-04-09,16:10:10.000,99,11084933,12765,0,1744215009,12907.12053105,172.0360615200043,53396.533049280006 2025-04-09,16:10:11.000,99,11084936,12925,0,1744215010,12906.95885961,172.05720891000237,53396.54702352 2025-04-09,16:10:12.000,99,11084933,13205,0,1744215011,12906.803924479995,172.0360615200043,53396.56798488 2025-04-09,16:10:13.000,99,11084900,13085,0,1744215012,12906.635516729999,172.0360615200043,53396.45619096001 2025-04-09,16:10:14.000,99,11084905,12925,0,1744215013,12906.514263149998,172.06425804000173,53396.43522960001 2025-04-09,16:10:15.000,99,11084916,13085,0,1744215014,12906.399745879993,172.06425804000173,53396.38631976001 2025-04-09,16:10:16.000,99,11084902,13045,0,1744215015,12906.325646470003,172.05720891000237,53396.344397040004 2025-04-09,16:10:17.000,99,11084874,12885,0,1744215016,12906.258283369993,172.00081587000022,53396.32343568 2025-04-09,16:10:18.000,99,11084916,13045,0,1744215017,12906.204392890002,171.9867176100015,53396.23260312 2025-04-09,16:10:19.000,99,11084876,13125,0,1744215018,12906.150502409997,171.91622631000064,53396.225616 2025-04-09,16:10:20.000,99,11084932,12925,0,1744215019,12906.089875619997,171.92327544,53396.1557448 2025-04-09,16:10:21.000,99,11084909,13205,0,1744215020,12906.042721450001,171.90212805000192,53396.0858736 2025-04-09,16:10:22.000,99,11084880,12885,0,1744215021,12906.029248829997,171.86688239999785,53396.06491224 2025-04-09,16:10:23.000,99,11084873,13125,0,1744215022,12906.056194069992,171.84573500999977,53396.0160024 2025-04-09,16:10:24.000,99,11084913,12925,0,1744215023,12906.049457759997,171.85278413999913,53395.93215696001 2025-04-09,16:10:25.000,99,11084905,12725,0,1744215024,12906.042721450001,171.90917718000128,53395.92516984 2025-04-09,16:10:26.000,99,11084907,13085,0,1744215025,12906.002303590001,171.8880297900032,53395.91818272 2025-04-09,16:10:27.000,99,11084914,12765,0,1744215026,12906.015776209992,171.8880297900032,53395.83433728001 2025-04-09,16:10:28.000,99,11084856,13005,0,1744215027,12905.975358349991,171.84573500999977,53395.82735016 2025-04-09,16:10:29.000,99,11084882,12845,0,1744215028,12905.975358349991,171.83163675000105,53395.76446608001 2025-04-09,16:10:30.000,99,11084884,13005,0,1744215029,12905.921467870001,171.81753849000233,53395.71555624001 2025-04-09,16:10:31.000,99,11084877,12965,0,1744215030,12905.874313699991,171.79639110000426,53395.63869792001 2025-04-09,16:10:32.000,99,11084894,13085,0,1744215031,12905.854104769991,171.79639110000426,53395.65965928 2025-04-09,16:10:33.000,99,11084919,12925,0,1744215032,12905.81368690999,171.76114545000019,53395.51991688001 2025-04-09,16:10:34.000,99,11084895,13285,0,1744215033,12905.75979643,171.7258998000034,53395.51991688001 2025-04-09,16:10:35.000,99,11084910,12965,0,1744215034,12905.746323809995,171.66950676000124,53395.47100704001 2025-04-09,16:10:36.000,99,11084907,13005,0,1744215035,12905.67222439999,171.66245763000188,53395.40113584001 2025-04-09,16:10:37.000,99,11084883,12925,0,1744215036,12905.63854285,171.59901546000037,53395.43607144 2025-04-09,16:10:38.000,99,11084893,13205,0,1744215037,12905.63854285,171.5285241599995,53395.36620024 2025-04-09,16:10:39.000,99,11084899,12765,0,1744215038,12905.645279159995,171.45098372999928,53395.36620024 2025-04-09,16:10:40.000,99,11084908,13085,0,1744215039,12905.665488089995,171.37344329999905,53395.30331616001 2025-04-09,16:10:41.000,99,11084874,13005,0,1744215040,12905.69243332999,171.23950983000395,53395.177548 2025-04-09,16:10:42.000,99,11084835,12685,0,1744215041,12905.746323809995,171.2183624399986,53395.20549648 2025-04-09,16:10:43.000,99,11084924,12765,0,1744215042,12905.80021429,171.14787113999773,53395.19850936 2025-04-09,16:10:44.000,99,11084878,12645,0,1744215043,12905.854104769991,171.09852723000222,53395.142612400006 2025-04-09,16:10:45.000,99,11084898,12885,0,1744215044,12905.907995249996,171.06328157999815,53395.142612400006 2025-04-09,16:10:46.000,99,11084897,12925,0,1744215045,12905.968622039996,171.07737984000414,53395.1076768 2025-04-09,16:10:47.000,99,11084901,12805,0,1744215046,12906.022512520001,171.06328157999815,53395.03081848 2025-04-09,16:10:48.000,99,11084910,12805,0,1744215047,12906.089875619997,171.10557636000158,53395.072741200005 2025-04-09,16:10:49.000,99,11084949,13125,0,1744215048,12906.103348240002,171.16196940000373,53395.04479272001 2025-04-09,16:10:50.000,99,11084901,12965,0,1744215049,12906.197656579992,171.27475548000075,53395.03081848 2025-04-09,16:10:51.000,99,11084912,13005,0,1744215050,12906.177447649992,171.35229591000098,53394.974921520006 2025-04-09,16:10:52.000,99,11084909,13045,0,1744215051,12906.184183960002,171.41573808000248,53394.953960160004 2025-04-09,16:10:53.000,99,11084915,12725,0,1744215052,12906.170711339997,171.479180250004,53394.96094728 2025-04-09,16:10:54.000,99,11084907,13005,0,1744215053,12906.197656579992,171.5778680700023,53394.905050320005 2025-04-09,16:10:55.000,99,11084906,12885,0,1744215054,12906.130293479997,171.6413102400038,53394.89107608 2025-04-09,16:10:56.000,99,11084901,13085,0,1744215055,12906.116820859992,171.71180154000467,53394.84216624 2025-04-09,16:10:57.000,99,11084927,13085,0,1744215056,12906.116820859992,171.78229283999826,53394.786269280004 2025-04-09,16:10:58.000,99,11084901,13125,0,1744215057,12906.123557170002,171.8598332699985,53394.75832080001 2025-04-09,16:10:59.000,99,11084884,12885,0,1744215058,12906.224601820002,171.88098066000384,53394.77229504 2025-04-09,16:11:00.000,99,11084915,12805,0,1744215059,12906.258283369993,171.86688239999785,53394.737359440005 2025-04-09,16:11:01.000,99,11084873,12965,0,1744215060,12906.467108979989,171.91622631000064,53394.737359440005 2025-04-09,16:11:02.000,99,11084883,12965,0,1744215061,12906.574889939999,171.90917718000128,53394.71639808 2025-04-09,16:11:03.000,99,11084894,13125,0,1744215062,12906.81066078999,171.90212805000192,53394.70941096001 2025-04-09,16:11:04.000,99,11084940,12725,0,1744215063,12907.01275008999,171.88098066000384,53394.688449600006 2025-04-09,16:11:05.000,99,11084896,12925,0,1744215064,12907.295675109992,171.87393153000448,53394.737359440005 2025-04-09,16:11:06.000,99,11084878,13125,0,1744215065,12907.470819169997,171.84573500999977,53394.69543672 2025-04-09,16:11:07.000,99,11084893,13085,0,1744215066,12907.679644779993,171.88098066000384,53394.74434656 2025-04-09,16:11:08.000,99,11084924,13205,0,1744215067,12907.861525149994,171.93737369999872,53394.71639808 2025-04-09,16:11:09.000,99,11084934,13005,0,1744215068,12908.00972396999,172.0219632599983,53394.74434656 2025-04-09,16:11:10.000,99,11084929,13285,0,1744215069,12908.17139540999,172.1347493400026,53394.75133368 2025-04-09,16:11:11.000,99,11084880,12845,0,1744215070,12908.225285889996,172.27573194000433,53394.80024352001 2025-04-09,16:11:12.000,99,11084854,12725,0,1744215071,12908.33980316,172.4449110600035,53394.786269280004 2025-04-09,16:11:13.000,99,11084924,13005,0,1744215072,12908.373484709991,172.55769714000053,53394.835179120004 2025-04-09,16:11:14.000,99,11084888,13045,0,1744215073,12908.434111499992,172.76212191000377,53394.88408896 2025-04-09,16:11:15.000,99,11084854,13085,0,1744215074,12908.454320429992,172.93130103000294,53394.84216624 2025-04-09,16:11:16.000,99,11084932,13005,0,1744215075,12908.474529359992,173.1216275400002,53394.87710184001 2025-04-09,16:11:17.000,99,11084885,13005,0,1744215076,12908.521683530002,173.29785578999872,53394.905050320005 2025-04-09,16:11:18.000,99,11084891,13285,0,1744215077,12908.595782939992,173.40359274000366,53394.91203744 2025-04-09,16:11:19.000,99,11084886,12965,0,1744215078,12908.649673419997,173.53752620999876,53394.9329988 2025-04-09,16:11:20.000,99,11084878,13125,0,1744215079,12908.710300209998,173.65736142000242,53394.96094728 2025-04-09,16:11:21.000,99,11084845,12805,0,1744215080,12908.770926999998,173.72785272000328,53394.96793440001 2025-04-09,16:11:22.000,99,11084881,13285,0,1744215081,12908.871971649998,173.8265405400016,53394.98889576 2025-04-09,16:11:23.000,99,11084843,13205,0,1744215082,12909.026906779989,173.85473705999902,53395.07972832 2025-04-09,16:11:24.000,99,11084880,13045,0,1744215083,12909.14816035999,173.9252283599999,53395.07972832 2025-04-09,16:11:25.000,99,11084856,13325,0,1744215084,12909.282886559995,173.9534248800046,53395.05177984 2025-04-09,16:11:26.000,99,11084889,13045,0,1744215085,12909.505184789996,173.96752314000332,53395.11466392001 2025-04-09,16:11:27.000,99,11084885,13005,0,1744215086,12909.633174679991,174.03096531000483,53395.11466392001 2025-04-09,16:11:28.000,99,11084879,12965,0,1744215087,12909.815055049992,174.05916183000227,53395.13562528001 2025-04-09,16:11:29.000,99,11084880,13205,0,1744215088,12909.969990179998,174.04506357000355,53395.170560880004 2025-04-09,16:11:30.000,99,11084895,12805,0,1744215089,12910.151870549998,174.12965313000313,53395.170560880004 2025-04-09,16:11:31.000,99,11084828,13125,0,1744215090,12910.313541989999,174.16489877999993,53395.18453512001 2025-04-09,16:11:32.000,99,11084862,12965,0,1744215091,12910.421322949995,174.1508005200012,53395.27536768 2025-04-09,16:11:33.000,99,11084870,13005,0,1744215092,12910.603203319995,174.1719479099993,53395.28235480001 2025-04-09,16:11:34.000,99,11084869,13205,0,1744215093,12910.785083689996,174.24948833999952,53395.36620024 2025-04-09,16:11:35.000,99,11084863,13165,0,1744215094,12910.946755129997,174.27768486000423,53395.408122960005 2025-04-09,16:11:36.000,99,11084868,12765,0,1744215095,12910.993909299992,174.32702876999974,53395.477994160006 2025-04-09,16:11:37.000,99,11084884,13365,0,1744215096,12911.108426569997,174.3834218100019,53395.526904000006 2025-04-09,16:11:38.000,99,11084868,13165,0,1744215097,12911.236416459993,174.41161832999933,53395.60376232 2025-04-09,16:11:39.000,99,11084837,12765,0,1744215098,12911.323988489989,174.53850267000234,53395.701582 2025-04-09,16:11:40.000,99,11084846,12965,0,1744215099,12911.364406349989,174.58784657999786,53395.70856912 2025-04-09,16:11:41.000,99,11084895,13045,0,1744215100,12911.398087899994,174.68653440000344,53395.7714532 2025-04-09,16:11:42.000,99,11084868,13365,0,1744215101,12911.425033139989,174.72178005000023,53395.83433728001 2025-04-09,16:11:43.000,99,11084840,13005,0,1744215102,12911.512605169999,174.77817309000238,53395.91818272 2025-04-09,16:11:44.000,99,11084853,13085,0,1744215103,12911.532814099999,174.84866439000325,53395.93914408 2025-04-09,16:11:45.000,99,11084890,13085,0,1744215104,12911.57323196,174.8557135200026,53395.99504104 2025-04-09,16:11:46.000,99,11084898,12965,0,1744215105,12911.61364982,174.91915569000412,53396.02298952001 2025-04-09,16:11:47.000,99,11084878,13125,0,1744215106,12911.721430779995,174.91915569000412,53396.09286072 2025-04-09,16:11:48.000,99,11084846,13005,0,1744215107,12911.862893289996,174.8909591699994,53396.09286072 2025-04-09,16:11:49.000,99,11084872,12965,0,1744215108,12911.9369927,174.86981178000133,53396.12080920001 2025-04-09,16:11:50.000,99,11084886,13005,0,1744215109,12912.051509969991,174.89800829999876,53396.197667520006 2025-04-09,16:11:51.000,99,11084895,13085,0,1744215110,12912.192972479992,174.8909591699994,53396.23260312 2025-04-09,16:11:52.000,99,11084820,12765,0,1744215111,12912.314226059993,174.91210656000476,53396.246577360005 2025-04-09,16:11:53.000,99,11084898,13205,0,1744215112,12912.516315359993,174.975548729999,53396.295487200005 2025-04-09,16:11:54.000,99,11084851,12885,0,1744215113,12912.671250489999,174.9896469899977,53396.33740992001 2025-04-09,16:11:55.000,99,11084862,13085,0,1744215114,12912.812713,174.9403030800022,53396.33740992001 2025-04-09,16:11:56.000,99,11084862,13085,0,1744215115,12912.94743919999,174.9403030800022,53396.44920384 2025-04-09,16:11:57.000,99,11084859,13005,0,1744215116,12913.10911063999,174.9403030800022,53396.42824248 2025-04-09,16:11:58.000,99,11084847,12965,0,1744215117,12913.277518390001,174.94735221000155,53396.51907504 2025-04-09,16:11:59.000,99,11084853,12765,0,1744215118,12913.459398760002,174.91210656000476,53396.57497200001 2025-04-09,16:12:00.000,99,11084869,12965,0,1744215119,12913.553707099993,174.91915569000412,53396.61689472 2025-04-09,16:12:01.000,99,11084859,12805,0,1744215120,12913.762532709989,174.86276265000197,53396.65183032001 2025-04-09,16:12:02.000,99,11084851,12845,0,1744215121,12913.930940459999,174.79932048000046,53396.67279168001 2025-04-09,16:12:03.000,99,11084845,13085,0,1744215122,12914.038721419995,174.7288291799996,53396.79157272001 2025-04-09,16:12:04.000,99,11084863,13125,0,1744215123,12914.25428334,174.64423962,53396.84048256001 2025-04-09,16:12:05.000,99,11084870,12965,0,1744215124,12914.41595478,174.60194484000385,53396.90336664 2025-04-09,16:12:06.000,99,11084868,12845,0,1744215125,12914.591098839992,174.4821096300002,53397.00118632 2025-04-09,16:12:07.000,99,11084830,13125,0,1744215126,12914.725825039997,174.4186674599987,53396.98721208001 2025-04-09,16:12:08.000,99,11084899,12965,0,1744215127,12914.867287549998,174.37637268000253,53397.05708328001 2025-04-09,16:12:09.000,99,11084929,13325,0,1744215128,12914.961595889989,174.27063573000487,53397.18983856 2025-04-09,16:12:10.000,99,11084827,12965,0,1744215129,12915.028958989999,174.22129182000208,53397.26669688 2025-04-09,16:12:11.000,99,11084924,12845,0,1744215130,12915.096322089994,174.20719356000336,53397.27368400001 2025-04-09,16:12:12.000,99,11084879,13165,0,1744215131,12915.16368518999,174.1719479099993,53397.3784908 2025-04-09,16:12:13.000,99,11084838,13125,0,1744215132,12915.14347625999,174.24243921000016,53397.40643928 2025-04-09,16:12:14.000,99,11084874,13045,0,1744215133,12915.14347625999,174.32702876999974,53397.45534912 2025-04-09,16:12:15.000,99,11084875,13205,0,1744215134,12915.12326732999,174.43981485000404,53397.54618168 2025-04-09,16:12:16.000,99,11084937,12765,0,1744215135,12915.089585779999,174.6301413600013,53397.66496272 2025-04-09,16:12:17.000,99,11084827,13085,0,1744215136,12915.049167919999,174.8557135200026,53397.65098848001 2025-04-09,16:12:18.000,99,11084877,12725,0,1744215137,12914.968332199998,175.07423655000457,53397.685924080004 2025-04-09,16:12:19.000,99,11084864,13045,0,1744215138,12914.874023859993,175.30685783999797,53397.67893696001 2025-04-09,16:12:20.000,99,11084827,12885,0,1744215139,12914.779715520002,175.4971843500025,53397.81867936001 2025-04-09,16:12:21.000,99,11084891,12925,0,1744215140,12914.725825039997,175.71570738000446,53397.79073088 2025-04-09,16:12:22.000,99,11084876,13205,0,1744215141,12914.644989319997,175.92013215000043,53397.88855056 2025-04-09,16:12:23.000,99,11084868,13285,0,1744215142,12914.591098839992,176.09636039999896,53397.874576320006 2025-04-09,16:12:24.000,99,11084886,12765,0,1744215143,12914.577626220002,176.32193256000028,53397.9025248 2025-04-09,16:12:25.000,99,11084873,13045,0,1744215144,12914.591098839992,176.462915160002,53397.96540888001 2025-04-09,16:12:26.000,99,11084862,13365,0,1744215145,12914.631516699992,176.62504515000182,53398.02829296 2025-04-09,16:12:27.000,99,11084901,13005,0,1744215146,12914.665198249997,176.67438906000461,53398.02829296 2025-04-09,16:12:28.000,99,11084895,13045,0,1744215147,12914.705616109997,176.70258558000205,53397.97938312 2025-04-09,16:12:29.000,99,11084854,12965,0,1744215148,12914.793188139993,176.70258558000205,53398.11213840001 2025-04-09,16:12:30.000,99,11084863,12765,0,1744215149,12914.894232789993,176.66029079999862,53398.11213840001 2025-04-09,16:12:31.000,99,11084876,13045,0,1744215150,12915.049167919999,176.5968486300044,53398.11912552 2025-04-09,16:12:32.000,99,11084878,13005,0,1744215151,12915.22431197999,176.46996429000137,53398.16803536 2025-04-09,16:12:33.000,99,11084842,12925,0,1744215152,12915.3725108,176.29373604000284,53398.22393232 2025-04-09,16:12:34.000,99,11084894,13005,0,1744215153,12915.520709619996,176.1175077900043,53398.188996720004 2025-04-09,16:12:35.000,99,11084925,13005,0,1744215154,12915.743007849997,175.92013215000043,53398.23790656 2025-04-09,16:12:36.000,99,11084851,12885,0,1744215155,12915.918151910002,175.75095303000126,53398.258867920005 2025-04-09,16:12:37.000,99,11084895,13005,0,1744215156,12916.046141799998,175.58882304000144,53398.23091944001 2025-04-09,16:12:38.000,99,11084876,13005,0,1744215157,12916.153922759993,175.4125947900029,53398.258867920005 2025-04-09,16:12:39.000,99,11084842,13205,0,1744215158,12916.288648959999,175.32800523000333,53398.32175200001 2025-04-09,16:12:40.000,99,11084905,13165,0,1744215159,12916.457056709995,175.24341567000374,53398.36367472 2025-04-09,16:12:41.000,99,11084860,13325,0,1744215160,12916.56483766999,175.102433070002,53398.356687600004 2025-04-09,16:12:42.000,99,11084838,12925,0,1744215161,12916.61199184,175.03194177000114,53398.41957168001 2025-04-09,16:12:43.000,99,11084905,12885,0,1744215162,12916.68609124999,174.9544013400009,53398.524378480004 2025-04-09,16:12:44.000,99,11084903,12965,0,1744215163,12916.67261863,174.91915569000412,53398.51040424 2025-04-09,16:12:45.000,99,11084883,13165,0,1744215164,12916.63220077,174.86981178000133,53398.48944288001 2025-04-09,16:12:46.000,99,11084883,12805,0,1744215165,12916.53115612,174.9544013400009,53398.6012368 2025-04-09,16:12:47.000,99,11084913,13045,0,1744215166,12916.40316622999,174.94735221000155,53398.62219816 2025-04-09,16:12:48.000,99,11084893,12765,0,1744215167,12916.275176339994,174.92620482000348,53398.65713376001 2025-04-09,16:12:49.000,99,11084896,12845,0,1744215168,12916.073087039993,174.90505742999812,53398.69905648 2025-04-09,16:12:50.000,99,11084910,13125,0,1744215169,12915.877734050002,174.91915569000412,53398.7409792 2025-04-09,16:12:51.000,99,11084892,13445,0,1744215170,12915.662172129996,174.9403030800022,53398.72001784 2025-04-09,16:12:52.000,99,11084857,12925,0,1744215171,12915.45334652,174.92620482000348,53398.70604360001 2025-04-09,16:12:53.000,99,11084892,13045,0,1744215172,12915.21083936,174.91915569000412,53398.68508224001 2025-04-09,16:12:54.000,99,11084906,13125,0,1744215173,12915.042431609989,174.8909591699994,53398.73399208001 2025-04-09,16:12:55.000,99,11084885,13205,0,1744215174,12914.833605999993,174.90505742999812,53398.72700496 2025-04-09,16:12:56.000,99,11084921,12885,0,1744215175,12914.671934559992,174.84866439000325,53398.72700496 2025-04-09,16:12:57.000,99,11084916,12885,0,1744215176,12914.510263119992,174.78522222000174,53398.70604360001 2025-04-09,16:12:58.000,99,11084868,12925,0,1744215177,12914.35532799,174.70063266000216,53398.61521104001 2025-04-09,16:12:59.000,99,11084887,12965,0,1744215178,12914.26775595999,174.65128874999937,53398.61521104001 2025-04-09,16:13:00.000,99,11084922,13005,0,1744215179,12914.17344762,174.51735528000427,53398.56630120001 2025-04-09,16:13:01.000,99,11084909,12805,0,1744215180,12914.12629344999,174.3975200700006,53398.55232696 2025-04-09,16:13:02.000,99,11084948,13165,0,1744215181,12914.139766069995,174.26358659999823,53398.50341712 2025-04-09,16:13:03.000,99,11084920,12965,0,1744215182,12914.10608451999,174.1367022600025,53398.45450728 2025-04-09,16:13:04.000,99,11084885,13165,0,1744215183,12914.079139279995,173.99571966000076,53398.44053304 2025-04-09,16:13:05.000,99,11084821,13085,0,1744215184,12914.07240297,173.87588445000438,53398.38463608 2025-04-09,16:13:06.000,99,11084946,12925,0,1744215185,12914.02524879999,173.8053931500035,53398.30079064001 2025-04-09,16:13:07.000,99,11084887,12765,0,1744215186,12914.058930349995,173.75604924000072,53398.29380352 2025-04-09,16:13:08.000,99,11084860,13165,0,1744215187,12914.099348209995,173.65736142000242,53398.24489368 2025-04-09,16:13:09.000,99,11084875,12885,0,1744215188,12914.05219404,173.5798209900022,53398.17502248 2025-04-09,16:13:10.000,99,11084897,12885,0,1744215189,12914.01177618,173.51637882000068,53398.17502248 2025-04-09,16:13:11.000,99,11084879,13005,0,1744215190,12913.890522599999,173.42474013000174,53398.12611264 2025-04-09,16:13:12.000,99,11084886,13205,0,1744215191,12913.823159499989,173.3471997000015,53398.0772028 2025-04-09,16:13:13.000,99,11084903,13045,0,1744215192,12913.742323779989,173.2344136200045,53398.07021568 2025-04-09,16:13:14.000,99,11084888,13085,0,1744215193,12913.641279130003,173.19916797000042,53398.06322856001 2025-04-09,16:13:15.000,99,11084892,12725,0,1744215194,12913.526761859997,173.11457841000083,53398.04925432 2025-04-09,16:13:16.000,99,11084931,12925,0,1744215195,12913.425717209997,173.07228363000468,53398.05624144 2025-04-09,16:13:17.000,99,11084908,12605,0,1744215196,12913.317936250001,172.98769406999781,53397.95143464 2025-04-09,16:13:18.000,99,11084866,12965,0,1744215197,12913.19668267,172.91720277000422,53398.0073316 2025-04-09,16:13:19.000,99,11084875,13085,0,1744215198,12913.061956469995,172.7903184300012,53397.95842176 2025-04-09,16:13:20.000,99,11084880,12925,0,1744215199,12912.91375765,172.6916306100029,53397.90951192 2025-04-09,16:13:21.000,99,11084910,13005,0,1744215200,12912.779031449994,172.61409018000268,53397.89553768001 2025-04-09,16:13:22.000,99,11084894,13045,0,1744215201,12912.624096319989,172.5295006200031,53397.86758920001 2025-04-09,16:13:23.000,99,11084913,13085,0,1744215202,12912.448952259998,172.43786193000415,53397.81867936001 2025-04-09,16:13:24.000,99,11084885,12885,0,1744215203,12912.267071889997,172.3321249799992,53397.78374376 2025-04-09,16:13:25.000,99,11084906,12925,0,1744215204,12912.105400449997,172.21933890000219,53397.72784680001 2025-04-09,16:13:26.000,99,11084904,13125,0,1744215205,12911.923520079996,172.14884760000132,53397.67893696001 2025-04-09,16:13:27.000,99,11084896,13125,0,1744215206,12911.76858494999,172.09950368999853,53397.66496272 2025-04-09,16:13:28.000,99,11084975,12965,0,1744215207,12911.65406768,172.0219632599983,53397.56714304 2025-04-09,16:13:29.000,99,11084903,12965,0,1744215208,12911.519341479994,171.93737369999872,53397.49028472001 2025-04-09,16:13:30.000,99,11084885,12805,0,1744215209,12911.418296829994,171.86688239999785,53397.44137488001 2025-04-09,16:13:31.000,99,11084889,13245,0,1744215210,12911.350933729998,171.74704719000147,53397.43438776 2025-04-09,16:13:32.000,99,11084909,12885,0,1744215211,12911.276834319993,171.6413102400038,53397.32259384001 2025-04-09,16:13:33.000,99,11084896,12845,0,1744215212,12911.182525980003,171.4932785100027,53397.18983856 2025-04-09,16:13:34.000,99,11084896,13285,0,1744215213,12911.182525980003,171.3945906900044,53397.14791584001 2025-04-09,16:13:35.000,99,11084873,12925,0,1744215214,12911.148844429998,171.29590286999883,53397.099006 2025-04-09,16:13:36.000,99,11084939,12925,0,1744215215,12911.162317050002,171.16196940000373,53397.02214768 2025-04-09,16:13:37.000,99,11084887,12925,0,1744215216,12911.182525980003,171.04918331999943,53396.966250720005 2025-04-09,16:13:38.000,99,11084913,13085,0,1744215217,12911.222943839988,170.97869201999856,53396.90336664 2025-04-09,16:13:39.000,99,11084891,12925,0,1744215218,12911.310515869998,170.88000420000026,53396.89637952 2025-04-09,16:13:40.000,99,11084926,13245,0,1744215219,12911.357670039994,170.80246377000003,53396.84048256001 2025-04-09,16:13:41.000,99,11084903,12925,0,1744215220,12911.398087899994,170.80246377000003,53396.77759848 2025-04-09,16:13:42.000,99,11084933,13005,0,1744215221,12911.431769449999,170.78131638000195,53396.74266288001 2025-04-09,16:13:43.000,99,11084897,12845,0,1744215222,12911.519341479994,170.73902159999852,53396.700740160006 2025-04-09,16:13:44.000,99,11084907,13325,0,1744215223,12911.57323196,170.71787421000045,53396.749650000005 2025-04-09,16:13:45.000,99,11084878,13165,0,1744215224,12911.559759339994,170.7249233399998,53396.66580456 2025-04-09,16:13:46.000,99,11084915,12925,0,1744215225,12911.620386129995,170.76016899000388,53396.61689472 2025-04-09,16:13:47.000,99,11084937,13085,0,1744215226,12911.640595059995,170.7742672500026,53396.57497200001 2025-04-09,16:13:48.000,99,11084895,12725,0,1744215227,12911.600177199995,170.76721812000324,53396.59593336 2025-04-09,16:13:49.000,99,11084941,12885,0,1744215228,12911.52607778999,170.8236111599981,53396.533049280006 2025-04-09,16:13:50.000,99,11084922,13085,0,1744215229,12911.445242069989,170.9222989800037,53396.49811368 2025-04-09,16:13:51.000,99,11084917,12965,0,1744215230,12911.371142659998,170.9363972400024,53396.49811368 2025-04-09,16:13:52.000,99,11084914,12965,0,1744215231,12911.236416459993,171.0350850600007,53396.42125536 2025-04-09,16:13:53.000,99,11084905,12965,0,1744215232,12911.115162879993,171.10557636000158,53396.44920384 2025-04-09,16:13:54.000,99,11084937,12965,0,1744215233,12911.081481330002,171.1831167900018,53396.365358400006 2025-04-09,16:13:55.000,99,11084942,12925,0,1744215234,12910.940018820002,171.25360809000267,53396.33740992001 2025-04-09,16:13:56.000,99,11084915,13085,0,1744215235,12910.913073579992,171.33819765000226,53396.31644856001 2025-04-09,16:13:57.000,99,11084900,13085,0,1744215236,12910.845710479996,171.35229591000098,53396.28850008001 2025-04-09,16:13:58.000,99,11084901,13205,0,1744215237,12910.832237859991,171.3945906900044,53396.295487200005 2025-04-09,16:13:59.000,99,11084879,13085,0,1744215238,12910.818765240001,171.40868895000312,53396.23260312 2025-04-09,16:14:00.000,99,11084862,13285,0,1744215239,12910.838974170001,171.41573808000248,53396.16273192 2025-04-09,16:14:01.000,99,11084881,12965,0,1744215240,12910.75813845,171.40163982000377,53396.16273192 2025-04-09,16:14:02.000,99,11084899,12845,0,1744215241,12910.825501549996,171.34524678000162,53396.10683496 2025-04-09,16:14:03.000,99,11084921,13165,0,1744215242,12910.818765240001,171.2677063500014,53396.078886480005 2025-04-09,16:14:04.000,99,11084881,12645,0,1744215243,12910.872655719992,171.19721505000052,53396.078886480005 2025-04-09,16:14:05.000,99,11084884,12845,0,1744215244,12910.906337269997,171.14787113999773,53396.029976640006 2025-04-09,16:14:06.000,99,11084886,12925,0,1744215245,12910.946755129997,171.1196746200003,53395.98106680001 2025-04-09,16:14:07.000,99,11084871,12805,0,1744215246,12910.919809890001,171.0844289700035,53395.91818272 2025-04-09,16:14:08.000,99,11084886,12605,0,1744215247,12910.973700369992,171.02803593000135,53395.88324712001 2025-04-09,16:14:09.000,99,11084854,13005,0,1744215248,12910.906337269997,170.96459375999984,53395.91818272 2025-04-09,16:14:10.000,99,11084851,12885,0,1744215249,12910.865919409996,170.9082007199977,53395.87626 2025-04-09,16:14:11.000,99,11084887,12965,0,1744215250,12910.805292619996,170.85885681000218,53395.862285760006 2025-04-09,16:14:12.000,99,11084909,12925,0,1744215251,12910.69077534999,170.83066029000474,53395.77844032 2025-04-09,16:14:13.000,99,11084883,13085,0,1744215252,12910.57625808,170.8377094200041,53395.78542744001 2025-04-09,16:14:14.000,99,11084891,13085,0,1744215253,12910.51563129,170.8377094200041,53395.701582 2025-04-09,16:14:15.000,99,11084871,12885,0,1744215254,12910.47521343,170.83066029000474,53395.68760776001 2025-04-09,16:14:16.000,99,11084852,13365,0,1744215255,12910.401114019995,170.9363972400024,53395.68062064 2025-04-09,16:14:17.000,99,11084889,13045,0,1744215256,12910.293333059999,170.97869201999856,53395.624723680005 2025-04-09,16:14:18.000,99,11084894,13285,0,1744215257,12910.259651509994,171.02803593000135,53395.58978808 2025-04-09,16:14:19.000,99,11084862,13045,0,1744215258,12910.158606859994,171.0844289700035,53395.53389112 2025-04-09,16:14:20.000,99,11084890,12965,0,1744215259,12910.084507449988,171.14787113999773,53395.505942640004 2025-04-09,16:14:21.000,99,11084917,12965,0,1744215260,12910.017144349993,171.19016592000116,53395.45004568001 2025-04-09,16:14:22.000,99,11084884,13085,0,1744215261,12909.936308629993,171.30295199999819,53395.41511008 2025-04-09,16:14:23.000,99,11084861,12845,0,1744215262,12909.855472909992,171.31705026000418,53395.39414872 2025-04-09,16:14:24.000,99,11084926,13085,0,1744215263,12909.781373500002,171.33819765000226,53395.35222600001 2025-04-09,16:14:25.000,99,11084893,13045,0,1744215264,12909.687065159997,171.3663941699997,53395.36620024 2025-04-09,16:14:26.000,99,11084866,13125,0,1744215265,12909.619702060001,171.37344329999905,53395.33126464001 2025-04-09,16:14:27.000,99,11084847,13085,0,1744215266,12909.612965749991,171.43688547000056,53395.310303280006 2025-04-09,16:14:28.000,99,11084864,13085,0,1744215267,12909.572547889991,171.43688547000056,53395.23344496001 2025-04-09,16:14:29.000,99,11084865,13045,0,1744215268,12909.491712169991,171.47213112000463,53395.23344496001 2025-04-09,16:14:30.000,99,11084836,13005,0,1744215269,12909.444557999996,171.50737677000143,53395.21947072 2025-04-09,16:14:31.000,99,11084826,13125,0,1744215270,12909.39066751999,171.5144259000008,53395.18453512001 2025-04-09,16:14:32.000,99,11084864,12925,0,1744215271,12909.323304419995,171.53557328999887,53395.170560880004 2025-04-09,16:14:33.000,99,11084866,12685,0,1744215272,12909.28962286999,171.56376981000358,53395.18453512001 2025-04-09,16:14:34.000,99,11084890,12805,0,1744215273,12909.25594132,171.60606458999973,53395.11466392001 2025-04-09,16:14:35.000,99,11084881,12965,0,1744215274,12909.1751056,171.65540850000252,53395.072741200005 2025-04-09,16:14:36.000,99,11084849,12965,0,1744215275,12909.15489667,171.6765558900006,53395.06575408001 2025-04-09,16:14:37.000,99,11084869,12765,0,1744215276,12909.074060949999,171.66245763000188,53395.11466392001 2025-04-09,16:14:38.000,99,11084818,13165,0,1744215277,12909.074060949999,171.66950676000124,53395.11466392001 2025-04-09,16:14:39.000,99,11084895,13285,0,1744215278,12908.999961539994,171.66950676000124,53395.04479272001 2025-04-09,16:14:40.000,99,11084897,12885,0,1744215279,12908.993225229999,171.69065414999932,53395.01684424001 2025-04-09,16:14:41.000,99,11084873,12925,0,1744215280,12908.973016299999,171.68360501999996,53394.953960160004 2025-04-09,16:14:42.000,99,11084846,12925,0,1744215281,12908.959543679994,171.71885067000403,53395.00985712 2025-04-09,16:14:43.000,99,11084823,13125,0,1744215282,12908.946071059989,171.75409632000083,53395.002870000004 2025-04-09,16:14:44.000,99,11084878,12925,0,1744215283,12908.878707959993,171.7258998000034,53394.92601168001 2025-04-09,16:14:45.000,99,11084849,13165,0,1744215284,12908.831553789998,171.7258998000034,53394.96094728 2025-04-09,16:14:46.000,99,11084877,12965,0,1744215285,12908.743981760002,171.69065414999932,53394.953960160004 2025-04-09,16:14:47.000,99,11084901,13245,0,1744215286,12908.663146040002,171.69770327999868,53394.9329988 2025-04-09,16:14:48.000,99,11084910,13085,0,1744215287,12908.582310320002,171.69065414999932,53394.91203744 2025-04-09,16:14:49.000,99,11084861,12925,0,1744215288,12908.488001979997,171.68360501999996,53394.98190864 2025-04-09,16:14:50.000,99,11084840,12765,0,1744215289,12908.407166259996,171.57081894000294,53394.974921520006 2025-04-09,16:14:51.000,99,11084846,13205,0,1744215290,12908.380221020001,171.52147503000015,53394.96094728 2025-04-09,16:14:52.000,99,11084931,12885,0,1744215291,12908.333066849991,171.44393459999992,53394.93998592 2025-04-09,16:14:53.000,99,11084915,13005,0,1744215292,12908.27917637,171.40868895000312,53394.92601168001 2025-04-09,16:14:54.000,99,11084876,13125,0,1744215293,12908.353275779991,171.35229591000098,53394.89107608 2025-04-09,16:14:55.000,99,11084889,12845,0,1744215294,12908.440847810001,171.3311485200029,53394.92601168001 2025-04-09,16:14:56.000,99,11084844,13045,0,1744215295,12908.501474600002,171.2183624399986,53394.84216624 2025-04-09,16:14:57.000,99,11084890,13085,0,1744215296,12908.609255559997,171.12672374999966,53394.82120488 2025-04-09,16:14:58.000,99,11084871,12845,0,1744215297,12908.750718069998,171.04918331999943,53394.76530792 2025-04-09,16:14:59.000,99,11084908,13325,0,1744215298,12908.925862129989,171.00688854000327,53394.73037232001 2025-04-09,16:15:00.000,99,11084894,13125,0,1744215299,12909.094269879999,170.88705332999962,53394.77229504 2025-04-09,16:15:01.000,99,11084809,12765,0,1744215300,12909.29635918,170.83066029000474,53394.7233852 2025-04-09,16:15:02.000,99,11084841,12845,0,1744215301,12909.444557999996,170.80246377000003,53394.66050112001 2025-04-09,16:15:03.000,99,11084862,13445,0,1744215302,12909.552338959991,170.8095128999994,53394.67447536 2025-04-09,16:15:04.000,99,11084893,12805,0,1744215303,12909.633174679991,170.8095128999994,53394.70242384 2025-04-09,16:15:05.000,99,11084888,13365,0,1744215304,12909.666856229996,170.8095128999994,53394.73037232001 2025-04-09,16:15:06.000,99,11084835,12925,0,1744215305,12909.693801469992,170.86590594000154,53394.70242384 2025-04-09,16:15:07.000,99,11084891,12765,0,1744215306,12909.687065159997,170.86590594000154,53394.64652688 2025-04-09,16:15:08.000,99,11084876,13085,0,1744215307,12909.693801469992,170.9082007199977,53394.70941096001 2025-04-09,16:15:09.000,99,11084856,12965,0,1744215308,12909.680328850001,170.99983941000391,53394.73037232001 2025-04-09,16:15:10.000,99,11084884,13285,0,1744215309,12909.612965749991,170.96459375999984,53394.70941096001 2025-04-09,16:15:11.000,99,11084901,12965,0,1744215310,12909.612965749991,170.97869201999856,53394.69543672 2025-04-09,16:15:12.000,99,11084869,12685,0,1744215311,12909.592756819991,170.99279028000456,53394.737359440005 2025-04-09,16:15:13.000,99,11084919,12965,0,1744215312,12909.586020509996,170.99983941000391,53394.70941096001 2025-04-09,16:15:14.000,99,11084898,12885,0,1744215313,12909.572547889991,170.9716428899992,53394.77928216001 2025-04-09,16:15:15.000,99,11084855,13205,0,1744215314,12909.606229439996,170.98574114999792,53394.75832080001 2025-04-09,16:15:16.000,99,11084861,13125,0,1744215315,12909.599493130001,170.95754463000048,53394.7932564 2025-04-09,16:15:17.000,99,11084933,13125,0,1744215316,12909.599493130001,170.89410245999898,53394.77229504 2025-04-09,16:15:18.000,99,11084864,13125,0,1744215317,12909.639910990001,170.88705332999962,53394.75133368 2025-04-09,16:15:19.000,99,11084900,13285,0,1744215318,12909.673592539992,170.88000420000026,53394.7233852 2025-04-09,16:15:20.000,99,11084918,13125,0,1744215319,12909.633174679991,170.88705332999962,53394.70941096001 2025-04-09,16:15:21.000,99,11084878,13205,0,1744215320,12909.693801469992,170.89410245999898,53394.67447536 2025-04-09,16:15:22.000,99,11084888,12885,0,1744215321,12909.727483019997,170.99279028000456,53394.66050112001 2025-04-09,16:15:23.000,99,11084862,12765,0,1744215322,12909.720746710002,171.02803593000135,53394.70941096001 2025-04-09,16:15:24.000,99,11084846,13125,0,1744215323,12909.720746710002,171.04918331999943,53394.67447536 2025-04-09,16:15:25.000,99,11084846,13045,0,1744215324,12909.680328850001,171.13377287999901,53394.688449600006 2025-04-09,16:15:26.000,99,11084850,13205,0,1744215325,12909.599493130001,171.09852723000222,53394.618578400004 2025-04-09,16:15:27.000,99,11084929,12925,0,1744215326,12909.552338959991,171.09147810000286,53394.59761704 2025-04-09,16:15:28.000,99,11084871,12885,0,1744215327,12909.525393719996,171.14787113999773,53394.60460416 2025-04-09,16:15:29.000,99,11084855,13045,0,1744215328,12909.41761276,171.1690185300031,53394.62556552 2025-04-09,16:15:30.000,99,11084870,12605,0,1744215329,12909.35024965999,171.19016592000116,53394.639539760006 2025-04-09,16:15:31.000,99,11084861,12925,0,1744215330,12909.23573239,171.19016592000116,53394.52774584 2025-04-09,16:15:32.000,99,11084906,13125,0,1744215331,12909.080797259994,171.22541156999796,53394.5836428 2025-04-09,16:15:33.000,99,11084891,13005,0,1744215332,12908.892180579998,171.2183624399986,53394.569668560005 2025-04-09,16:15:34.000,99,11084881,12925,0,1744215333,12908.791135929998,171.2324607000046,53394.569668560005 2025-04-09,16:15:35.000,99,11084884,13125,0,1744215334,12908.676618659993,171.26065722000203,53394.53473296 2025-04-09,16:15:36.000,99,11084935,13205,0,1744215335,12908.575574009992,171.23950983000395,53394.52774584 2025-04-09,16:15:37.000,99,11084885,12965,0,1744215336,12908.440847810001,171.23950983000395,53394.49281024001 2025-04-09,16:15:38.000,99,11084851,13165,0,1744215337,12908.33980316,171.21131330999924,53394.46486176001 2025-04-09,16:15:39.000,99,11084941,12885,0,1744215338,12908.292648989991,171.19721505000052,53394.471848880006 2025-04-09,16:15:40.000,99,11084919,12965,0,1744215339,12908.205076959995,171.17606766000245,53394.36005496 2025-04-09,16:15:41.000,99,11084883,13005,0,1744215340,12908.164659099995,171.16196940000373,53394.32511936001 2025-04-09,16:15:42.000,99,11084883,13005,0,1744215341,12908.083823379995,171.14082200999837,53394.31114512 2025-04-09,16:15:43.000,99,11084821,13285,0,1744215342,12908.07708707,171.16196940000373,53394.32511936001 2025-04-09,16:15:44.000,99,11084859,12965,0,1744215343,12908.023196589995,171.22541156999796,53394.24127392 2025-04-09,16:15:45.000,99,11084904,13085,0,1744215344,12907.942360869994,171.2677063500014,53394.20633832001 2025-04-09,16:15:46.000,99,11084926,13285,0,1744215345,12907.841316219994,171.3311485200029,53394.17140272 2025-04-09,16:15:47.000,99,11084911,12965,0,1744215346,12907.713326329998,171.48622938000335,53394.15044136 2025-04-09,16:15:48.000,99,11084832,12765,0,1744215347,12907.625754299988,171.52147503000015,53394.12249288 2025-04-09,16:15:49.000,99,11084875,13005,0,1744215348,12907.443873930002,171.63426111000445,53394.12249288 2025-04-09,16:15:50.000,99,11084921,13285,0,1744215349,12907.288938799997,171.70475240999804,53394.0246732 2025-04-09,16:15:51.000,99,11084846,12925,0,1744215350,12907.12053105,171.78229283999826,53394.066595920005 2025-04-09,16:15:52.000,99,11084910,13085,0,1744215351,12906.89823282,171.83163675000105,53394.01069896001 2025-04-09,16:15:53.000,99,11084919,12925,0,1744215352,12906.682670899994,171.96557022000343,53393.97576336 2025-04-09,16:15:54.000,99,11084933,13285,0,1744215353,12906.467108979989,172.050159780003,53393.91986640001 2025-04-09,16:15:55.000,99,11084896,12925,0,1744215354,12906.251547059997,172.15589673000068,53393.94082776001 2025-04-09,16:15:56.000,99,11084879,12965,0,1744215355,12906.177447649992,172.1981915100041,53393.87794368 2025-04-09,16:15:57.000,99,11084920,13005,0,1744215356,12905.941676800001,172.24048629000026,53393.83602096 2025-04-09,16:15:58.000,99,11084893,12765,0,1744215357,12905.786741669996,172.1981915100041,53393.75916264 2025-04-09,16:15:59.000,99,11084887,13285,0,1744215358,12905.71937857,172.12065108000388,53393.72422704001 2025-04-09,16:16:00.000,99,11084860,12965,0,1744215359,12905.69916964,172.04311065000365,53393.66833008 2025-04-09,16:16:01.000,99,11084919,12925,0,1744215360,12905.645279159995,171.92327544,53393.72422704001 2025-04-09,16:16:02.000,99,11084935,13005,0,1744215361,12905.645279159995,171.81048936000298,53393.60544600001 2025-04-09,16:16:03.000,99,11084891,12925,0,1744215362,12905.645279159995,171.69770327999868,53393.59845888 2025-04-09,16:16:04.000,99,11084923,12925,0,1744215363,12905.726114879995,171.56376981000358,53393.54256192 2025-04-09,16:16:05.000,99,11084862,13045,0,1744215364,12905.7395875,171.48622938000335,53393.45871648001 2025-04-09,16:16:06.000,99,11084910,13045,0,1744215365,12905.81368690999,171.3945906900044,53393.48666496001 2025-04-09,16:16:07.000,99,11084909,13125,0,1744215366,12905.827159529996,171.22541156999796,53393.40281952 2025-04-09,16:16:08.000,99,11084891,12925,0,1744215367,12905.786741669996,171.09852723000222,53393.3608968 2025-04-09,16:16:09.000,99,11084951,12885,0,1744215368,12905.75979643,170.92934811000305,53393.40980664 2025-04-09,16:16:10.000,99,11084911,12925,0,1744215369,12905.726114879995,170.7883655100013,53393.27006424001 2025-04-09,16:16:11.000,99,11084888,13165,0,1744215370,12905.63854285,170.6755794300043,53393.29102560001 2025-04-09,16:16:12.000,99,11084886,13445,0,1744215371,12905.5374982,170.6755794300043,53393.277051360004 2025-04-09,16:16:13.000,99,11084918,13125,0,1744215372,12905.348881519989,170.59803900000406,53393.25609 2025-04-09,16:16:14.000,99,11084930,12925,0,1744215373,12905.099638049993,170.6262355200015,53393.24211576 2025-04-09,16:16:15.000,99,11084937,13045,0,1744215374,12904.843658270001,170.65443203999894,53393.20019304001 2025-04-09,16:16:16.000,99,11084903,12965,0,1744215375,12904.547260629995,170.689677690003,53393.13730896 2025-04-09,16:16:17.000,99,11084892,13125,0,1744215376,12904.244126679994,170.70377595000173,53393.14429608 2025-04-09,16:16:18.000,99,11084880,13045,0,1744215377,12903.967937969988,170.78131638000195,53393.08141200001 2025-04-09,16:16:19.000,99,11084872,12805,0,1744215378,12903.658067709992,170.8377094200041,53392.990579440004 2025-04-09,16:16:20.000,99,11084875,13005,0,1744215379,12903.408824239996,170.91524985000433,53392.99756656 2025-04-09,16:16:21.000,99,11084924,12885,0,1744215380,12903.125899219995,170.95049550000113,53392.93468248001 2025-04-09,16:16:22.000,99,11084882,12965,0,1744215381,12902.950755159989,170.99983941000391,53392.88577264001 2025-04-09,16:16:23.000,99,11084921,13085,0,1744215382,12902.775611099998,170.99983941000391,53392.843849920006 2025-04-09,16:16:24.000,99,11084870,13205,0,1744215383,12902.640884899993,171.020986800002,53392.76000448 2025-04-09,16:16:25.000,99,11084885,12965,0,1744215384,12902.560049179992,171.01393767000263,53392.74603024001 2025-04-09,16:16:26.000,99,11084910,12765,0,1744215385,12902.512895009997,170.99983941000391,53392.64122344 2025-04-09,16:16:27.000,99,11084925,13085,0,1744215386,12902.512895009997,170.96459375999984,53392.66917192001 2025-04-09,16:16:28.000,99,11084916,12965,0,1744215387,12902.580258109992,170.99983941000391,53392.57833936001 2025-04-09,16:16:29.000,99,11084873,13045,0,1744215388,12902.647621210002,171.04213419000007,53392.508468160006 2025-04-09,16:16:30.000,99,11084902,13005,0,1744215389,12902.701511689993,171.07737984000414,53392.45257120001 2025-04-09,16:16:31.000,99,11084861,13085,0,1744215390,12902.762138479993,171.09147810000286,53392.438596960004 2025-04-09,16:16:32.000,99,11084915,13205,0,1744215391,12902.775611099998,171.13377287999901,53392.39667424 2025-04-09,16:16:33.000,99,11084885,13285,0,1744215392,12902.768874789988,171.23950983000395,53392.38270000001 2025-04-09,16:16:34.000,99,11084885,13005,0,1744215393,12902.762138479993,171.3804924299984,53392.37571288 2025-04-09,16:16:35.000,99,11084911,13125,0,1744215394,12902.748665859988,171.47213112000463,53392.35475152 2025-04-09,16:16:36.000,99,11084917,12925,0,1744215395,12902.708248000003,171.54967155000486,53392.22898336 2025-04-09,16:16:37.000,99,11084949,13285,0,1744215396,12902.681302759993,171.66245763000188,53392.21500912001 2025-04-09,16:16:38.000,99,11084883,13245,0,1744215397,12902.627412280002,171.7399980600021,53392.22898336 2025-04-09,16:16:39.000,99,11084906,13325,0,1744215398,12902.620675969993,171.81753849000233,53392.18007352 2025-04-09,16:16:40.000,99,11084887,13005,0,1744215399,12902.533103939997,171.87393153000448,53392.19404776001 2025-04-09,16:16:41.000,99,11084945,13245,0,1744215400,12902.512895009997,171.93737369999872,53392.13116368 2025-04-09,16:16:42.000,99,11084968,12885,0,1744215401,12902.465740840002,171.9726193500028,53392.124176560006 2025-04-09,16:16:43.000,99,11084895,12885,0,1744215402,12902.459004529992,172.0713071700011,53392.103215200004 2025-04-09,16:16:44.000,99,11084904,13125,0,1744215403,12902.479213459992,172.11360195000452,53392.06129248 2025-04-09,16:16:45.000,99,11084905,12965,0,1744215404,12902.472477149997,172.1981915100041,53392.02635688001 2025-04-09,16:16:46.000,99,11084919,12765,0,1744215405,12902.526367630002,172.24048629000026,53392.02635688001 2025-04-09,16:16:47.000,99,11084899,13125,0,1744215406,12902.586994420002,172.2968793300024,53392.054305360005 2025-04-09,16:16:48.000,99,11084853,13325,0,1744215407,12902.627412280002,172.38851802000136,53392.01936976 2025-04-09,16:16:49.000,99,11084848,13165,0,1744215408,12902.701511689993,172.46605845000158,53391.94251144 2025-04-09,16:16:50.000,99,11084932,13445,0,1744215409,12902.741929549993,172.5435988800018,53391.99142128 2025-04-09,16:16:51.000,99,11084888,13205,0,1744215410,12902.802556339993,172.5929427900046,53391.99142128 2025-04-09,16:16:52.000,99,11084906,13125,0,1744215411,12902.842974199993,172.71982713000034,53391.97045992 2025-04-09,16:16:53.000,99,11084891,13085,0,1744215412,12902.957491469999,172.76917104000313,53391.9634728 2025-04-09,16:16:54.000,99,11084910,13005,0,1744215413,12903.05179980999,172.8749079900008,53391.984434160004 2025-04-09,16:16:55.000,99,11084923,13085,0,1744215414,12903.15284445999,172.96654667999974,53391.956485680006 2025-04-09,16:16:56.000,99,11084896,13285,0,1744215415,12903.23368017999,173.1357257999989,53391.92853720001 2025-04-09,16:16:57.000,99,11084920,13325,0,1744215416,12903.36167007,173.30490491999808,53391.87962736001 2025-04-09,16:16:58.000,99,11084874,12885,0,1744215417,12903.455978409991,173.4317892600011,53391.90757584001 2025-04-09,16:16:59.000,99,11084876,12765,0,1744215418,12903.583968300001,173.52342795000004,53391.92853720001 2025-04-09,16:17:00.000,99,11084924,13085,0,1744215419,12903.725430810002,173.67145968000113,53391.92155008 2025-04-09,16:17:01.000,99,11084841,12925,0,1744215420,12903.866893320002,173.81949141000223,53391.94251144 2025-04-09,16:17:02.000,99,11084915,12965,0,1744215421,12904.015092139998,173.90408097000181,53391.935524320004 2025-04-09,16:17:03.000,99,11084902,13165,0,1744215422,12904.136345719999,173.9534248800046,53391.99142128 2025-04-09,16:17:04.000,99,11084910,13005,0,1744215423,12904.223917749994,174.08030922000034,53391.9634728 2025-04-09,16:17:05.000,99,11084877,12925,0,1744215424,12904.33843502,174.11555487000442,53391.99840840001 2025-04-09,16:17:06.000,99,11084880,13005,0,1744215425,12904.43274335999,174.12965313000313,53392.033344 2025-04-09,16:17:07.000,99,11084948,13325,0,1744215426,12904.47989753,174.17899703999865,53392.09622808001 2025-04-09,16:17:08.000,99,11084910,13125,0,1744215427,12904.446215979995,174.16489877999993,53392.04731824001 2025-04-09,16:17:09.000,99,11084853,12765,0,1744215428,12904.43947967,174.17899703999865,53391.99840840001 2025-04-09,16:17:10.000,99,11084902,12965,0,1744215429,12904.4596886,174.200144430004,53392.09622808001 2025-04-09,16:17:11.000,99,11084911,13085,0,1744215430,12904.43947967,174.19309530000464,53392.13116368 2025-04-09,16:17:12.000,99,11084883,13045,0,1744215431,12904.4596886,174.1719479099993,53392.13116368 2025-04-09,16:17:13.000,99,11084887,12925,0,1744215432,12904.446215979995,174.16489877999993,53392.124176560006 2025-04-09,16:17:14.000,99,11084898,13205,0,1744215433,12904.41253442999,174.1367022600025,53392.16609928001 2025-04-09,16:17:15.000,99,11084853,13125,0,1744215434,12904.405798119995,174.1367022600025,53392.1381508 2025-04-09,16:17:16.000,99,11084887,13165,0,1744215435,12904.43947967,174.07326009000099,53392.124176560006 2025-04-09,16:17:17.000,99,11084907,13245,0,1744215436,12904.47989753,174.00981791999948,53392.152125040004 2025-04-09,16:17:18.000,99,11084909,13045,0,1744215437,12904.52031539,174.01686704999884,53392.11718944001 2025-04-09,16:17:19.000,99,11084907,12965,0,1744215438,12904.60115111,173.96752314000332,53392.15911216 2025-04-09,16:17:20.000,99,11084847,13405,0,1744215439,12904.64156897,173.9252283599999,53392.11020232 2025-04-09,16:17:21.000,99,11084869,13125,0,1744215440,12904.695459449991,173.89703184000246,53392.07526672001 2025-04-09,16:17:22.000,99,11084858,12925,0,1744215441,12904.749349929996,173.90408097000181,53392.14513792001 2025-04-09,16:17:23.000,99,11084889,12965,0,1744215442,12904.830185649997,173.86178618999838,53392.103215200004 2025-04-09,16:17:24.000,99,11084916,13125,0,1744215443,12904.931230299997,173.83358967000095,53392.103215200004 2025-04-09,16:17:25.000,99,11084855,13005,0,1744215444,12905.005329710002,173.83358967000095,53392.124176560006 2025-04-09,16:17:26.000,99,11084869,12805,0,1744215445,12905.059220189993,173.7771966299988,53392.152125040004 2025-04-09,16:17:27.000,99,11084879,13045,0,1744215446,12905.092901739998,173.83358967000095,53392.124176560006 2025-04-09,16:17:28.000,99,11084851,13085,0,1744215447,12905.113110669998,173.89703184000246,53392.18706064 2025-04-09,16:17:29.000,99,11084906,13125,0,1744215448,12905.099638049993,173.88293358000374,53392.18007352 2025-04-09,16:17:30.000,99,11084877,12925,0,1744215449,12905.140055909993,173.87588445000438,53392.221996240005 2025-04-09,16:17:31.000,99,11084878,13245,0,1744215450,12905.167001149988,173.83358967000095,53392.26391896001 2025-04-09,16:17:32.000,99,11084890,12885,0,1744215451,12905.160264839993,173.8053931500035,53392.24994472 2025-04-09,16:17:33.000,99,11084857,13125,0,1744215452,12905.153528529998,173.72080359000392,53392.29885456 2025-04-09,16:17:34.000,99,11084898,13285,0,1744215453,12905.072692809998,173.70670532999793,53392.319815920004 2025-04-09,16:17:35.000,99,11084868,13205,0,1744215454,12904.944702920002,173.57277186000283,53392.36173864001 2025-04-09,16:17:36.000,99,11084885,13125,0,1744215455,12904.836921959992,173.57277186000283,53392.29885456 2025-04-09,16:17:37.000,99,11084904,13085,0,1744215456,12904.749349929996,173.57277186000283,53392.31282880001 2025-04-09,16:17:38.000,99,11084868,13085,0,1744215457,12904.59441479999,173.51637882000068,53392.29885456 2025-04-09,16:17:39.000,99,11084887,13085,0,1744215458,12904.446215979995,173.48818230000325,53392.270906080004 2025-04-09,16:17:40.000,99,11084906,13125,0,1744215459,12904.264335609994,173.47408404000453,53392.28488032001 2025-04-09,16:17:41.000,99,11084901,13125,0,1744215460,12904.122873099994,173.4811331700039,53392.30584168 2025-04-09,16:17:42.000,99,11084855,13125,0,1744215461,12903.927520110003,173.45293664999917,53392.291867440006 2025-04-09,16:17:43.000,99,11084863,12845,0,1744215462,12903.772584979997,173.52342795000004,53392.28488032001 2025-04-09,16:17:44.000,99,11084827,12925,0,1744215463,12903.617649849992,173.55162447000475,53392.22898336 2025-04-09,16:17:45.000,99,11084904,12925,0,1744215464,12903.415560549991,173.53752620999876,53392.21500912001 2025-04-09,16:17:46.000,99,11084871,13125,0,1744215465,12903.247152799995,173.5586736000041,53392.18706064 2025-04-09,16:17:47.000,99,11084872,13125,0,1744215466,12903.09221766999,173.51637882000068,53392.208022 2025-04-09,16:17:48.000,99,11084869,13285,0,1744215467,12902.977700399999,173.47408404000453,53392.18007352 2025-04-09,16:17:49.000,99,11084852,12965,0,1744215468,12902.836237889998,173.3683470899996,53392.11718944001 2025-04-09,16:17:50.000,99,11084849,13005,0,1744215469,12902.755402169998,173.31900318000407,53392.103215200004 2025-04-09,16:17:51.000,99,11084902,13085,0,1744215470,12902.674566449998,173.22736448999785,53392.01936976 2025-04-09,16:17:52.000,99,11084873,13085,0,1744215471,12902.586994420002,173.1004801500021,53392.01238264 2025-04-09,16:17:53.000,99,11084876,13125,0,1744215472,12902.506158700002,173.00884146000317,53392.01238264 2025-04-09,16:17:54.000,99,11084905,12965,0,1744215473,12902.485949770002,172.96654667999974,53391.94949856001 2025-04-09,16:17:55.000,99,11084836,13365,0,1744215474,12902.445531910002,172.88195712000015,53391.94949856001 2025-04-09,16:17:56.000,99,11084861,12845,0,1744215475,12902.445531910002,172.839662340004,53391.91456296 2025-04-09,16:17:57.000,99,11084833,13285,0,1744215476,12902.472477149997,172.81851494999864,53391.83071752001 2025-04-09,16:17:58.000,99,11084855,12765,0,1744215477,12902.452268219997,172.79736756000057,53391.8237304 2025-04-09,16:17:59.000,99,11084894,13125,0,1744215478,12902.465740840002,172.81146581999928,53391.788794800006 2025-04-09,16:18:00.000,99,11084861,12845,0,1744215479,12902.452268219997,172.83261321000464,53391.85167888 2025-04-09,16:18:01.000,99,11084898,13285,0,1744215480,12902.425322980002,172.84671147000336,53391.77482056 2025-04-09,16:18:02.000,99,11084831,12925,0,1744215481,12902.398377739992,172.839662340004,53391.788794800006 2025-04-09,16:18:03.000,99,11084887,12925,0,1744215482,12902.371432499996,172.85376060000272,53391.77482056 2025-04-09,16:18:04.000,99,11084883,12925,0,1744215483,12902.331014639996,172.8749079900008,53391.69796224 2025-04-09,16:18:05.000,99,11084835,13045,0,1744215484,12902.331014639996,172.8890062499995,53391.69796224 2025-04-09,16:18:06.000,99,11084896,13085,0,1744215485,12902.357959879992,172.8749079900008,53391.69796224 2025-04-09,16:18:07.000,99,11084898,13005,0,1744215486,12902.405114050001,172.90310450999823,53391.71193648001 2025-04-09,16:18:08.000,99,11084861,12965,0,1744215487,12902.499422389992,172.86785886000143,53391.74687208 2025-04-09,16:18:09.000,99,11084834,13085,0,1744215488,12902.539840249992,172.86080973000207,53391.73988496001 2025-04-09,16:18:10.000,99,11084865,12965,0,1744215489,12902.688039070003,172.7903184300012,53391.72591072 2025-04-09,16:18:11.000,99,11084897,13045,0,1744215490,12902.795820029998,172.80441668999993,53391.67700088 2025-04-09,16:18:12.000,99,11084822,12965,0,1744215491,12902.903600989994,172.74802364999778,53391.73289784 2025-04-09,16:18:13.000,99,11084857,13005,0,1744215492,12903.05853612,172.73392538999906,53391.767833440004 2025-04-09,16:18:14.000,99,11084831,13165,0,1744215493,12903.26062542,172.74097451999842,53391.73289784 2025-04-09,16:18:15.000,99,11084860,13125,0,1744215494,12903.42229686,172.70572887000162,53391.74687208 2025-04-09,16:18:16.000,99,11084836,13245,0,1744215495,12903.637858779992,172.69867974000226,53391.76084632001 2025-04-09,16:18:17.000,99,11084873,12885,0,1744215496,12903.792793909997,172.6916306100029,53391.77482056 2025-04-09,16:18:18.000,99,11084864,13125,0,1744215497,12903.961201659993,172.6916306100029,53391.77482056 2025-04-09,16:18:19.000,99,11084867,13205,0,1744215498,12904.075718929998,172.69867974000226,53391.788794800006 2025-04-09,16:18:20.000,99,11084859,13165,0,1744215499,12904.170027269989,172.71277800000098,53391.816743280004 2025-04-09,16:18:21.000,99,11084861,12965,0,1744215500,12904.284544539994,172.76212191000377,53391.80975616001 2025-04-09,16:18:22.000,99,11084854,12845,0,1744215501,12904.365380259995,172.79736756000057,53391.8936016 2025-04-09,16:18:23.000,99,11084891,12845,0,1744215502,12904.45295228999,172.83261321000464,53391.94949856001 2025-04-09,16:18:24.000,99,11084838,12965,0,1744215503,12904.55399693999,172.94539929000166,53392.033344 2025-04-09,16:18:25.000,99,11084854,13045,0,1744215504,12904.57420586999,172.99474320000445,53391.99840840001 2025-04-09,16:18:26.000,99,11084885,12925,0,1744215505,12904.628096349996,173.09343102000275,53392.01238264 2025-04-09,16:18:27.000,99,11084843,12885,0,1744215506,12904.628096349996,173.17097145000298,53392.09622808001 2025-04-09,16:18:28.000,99,11084876,13085,0,1744215507,12904.607887419996,173.24146275000385,53392.0682796 2025-04-09,16:18:29.000,99,11084889,12885,0,1744215508,12904.607887419996,173.32605231000343,53392.15911216 2025-04-09,16:18:30.000,99,11084886,13125,0,1744215509,12904.587678489996,173.38949447999767,53392.19404776001 2025-04-09,16:18:31.000,99,11084854,12965,0,1744215510,12904.59441479999,173.44588751999981,53392.208022 2025-04-09,16:18:32.000,99,11084876,13085,0,1744215511,12904.55399693999,173.45998577999853,53392.21500912001 2025-04-09,16:18:33.000,99,11084889,13245,0,1744215512,12904.51357907999,173.4811331700039,53392.26391896001 2025-04-09,16:18:34.000,99,11084888,13085,0,1744215513,12904.49337014999,173.47408404000453,53392.208022 2025-04-09,16:18:35.000,99,11084876,12925,0,1744215514,12904.466424909995,173.4317892600011,53392.28488032001 2025-04-09,16:18:36.000,99,11084891,13125,0,1744215515,12904.41927074,173.3331014400028,53392.24295760001 2025-04-09,16:18:37.000,99,11084900,13125,0,1744215516,12904.41253442999,173.20621709999978,53392.25693184 2025-04-09,16:18:38.000,99,11084878,13125,0,1744215517,12904.47316121999,173.09343102000275,53392.23597048 2025-04-09,16:18:39.000,99,11084881,12925,0,1744215518,12904.51357907999,173.01589059000253,53392.24994472 2025-04-09,16:18:40.000,99,11084820,13085,0,1744215519,12904.567469559996,172.93130103000294,53392.291867440006 2025-04-09,16:18:41.000,99,11084820,13125,0,1744215520,12904.634832659991,172.80441668999993,53392.24994472 2025-04-09,16:18:42.000,99,11084851,13405,0,1744215521,12904.769558859996,172.74802364999778,53392.291867440006 2025-04-09,16:18:43.000,99,11084884,12885,0,1744215522,12904.843658270001,172.74097451999842,53392.28488032001 2025-04-09,16:18:44.000,99,11084895,13085,0,1744215523,12904.931230299997,172.6916306100029,53392.31282880001 2025-04-09,16:18:45.000,99,11084863,13125,0,1744215524,12905.052483879997,172.7550727800044,53392.32680304 2025-04-09,16:18:46.000,99,11084912,12845,0,1744215525,12905.092901739998,172.76917104000313,53392.31282880001 2025-04-09,16:18:47.000,99,11084845,13405,0,1744215526,12905.126583290003,172.84671147000336,53392.30584168 2025-04-09,16:18:48.000,99,11084905,13205,0,1744215527,12905.106374360003,172.94539929000166,53392.389687120005 2025-04-09,16:18:49.000,99,11084909,13365,0,1744215528,12905.025538640002,173.04408710999996,53392.36872576 2025-04-09,16:18:50.000,99,11084885,12765,0,1744215529,12904.978384469992,173.14277492999827,53392.47353256 2025-04-09,16:18:51.000,99,11084896,12925,0,1744215530,12904.863867200002,173.25556101000257,53392.459558320006 2025-04-09,16:18:52.000,99,11084889,13085,0,1744215531,12904.708932069996,173.34015057000215,53392.438596960004 2025-04-09,16:18:53.000,99,11084898,12965,0,1744215532,12904.547260629995,173.40359274000366,53392.487506800004 2025-04-09,16:18:54.000,99,11084888,13125,0,1744215533,12904.53378800999,173.45998577999853,53392.5224424 2025-04-09,16:18:55.000,99,11084890,13165,0,1744215534,12904.43274335999,173.54457533999812,53392.5224424 2025-04-09,16:18:56.000,99,11084861,13005,0,1744215535,12904.29128084999,173.58687012000155,53392.54340376 2025-04-09,16:18:57.000,99,11084866,12805,0,1744215536,12904.23065405999,173.5586736000041,53392.5224424 2025-04-09,16:18:58.000,99,11084870,13085,0,1744215537,12904.116136789999,173.56572273000347,53392.557378000005 2025-04-09,16:18:59.000,99,11084880,12925,0,1744215538,12904.089191549989,173.52342795000004,53392.5224424 2025-04-09,16:19:00.000,99,11084889,13325,0,1744215539,12904.089191549989,173.41769100000238,53392.5224424 2025-04-09,16:19:01.000,99,11084923,13165,0,1744215540,12904.122873099994,173.36129796000023,53392.55039088001 2025-04-09,16:19:02.000,99,11084897,13045,0,1744215541,12904.156554649999,173.35424883000087,53392.5224424 2025-04-09,16:19:03.000,99,11084912,13285,0,1744215542,12904.217181439999,173.32605231000343,53392.50148104001 2025-04-09,16:19:04.000,99,11084880,12925,0,1744215543,12904.29128084999,173.29785578999872,53392.53641664 2025-04-09,16:19:05.000,99,11084884,13005,0,1744215544,12904.37211656999,173.34015057000215,53392.487506800004 2025-04-09,16:19:06.000,99,11084888,13165,0,1744215545,12904.506842769995,173.35424883000087,53392.57833936001 2025-04-09,16:19:07.000,99,11084888,13125,0,1744215546,12904.587678489996,173.41064187000302,53392.53641664 2025-04-09,16:19:08.000,99,11084890,13245,0,1744215547,12904.675250519991,173.43883839000046,53392.58532648 2025-04-09,16:19:09.000,99,11084891,13005,0,1744215548,12904.722404690001,173.52342795000004,53392.61327496 2025-04-09,16:19:10.000,99,11084888,12965,0,1744215549,12904.749349929996,173.4811331700039,53392.64821056001 2025-04-09,16:19:11.000,99,11084889,13285,0,1744215550,12904.776295169991,173.57277186000283,53392.68314616 2025-04-09,16:19:12.000,99,11084881,13285,0,1744215551,12904.762822550001,173.6291648999977,53392.74603024001 2025-04-09,16:19:13.000,99,11084880,13125,0,1744215552,12904.675250519991,173.66441055000178,53392.76699160001 2025-04-09,16:19:14.000,99,11084872,13165,0,1744215553,12904.57420586999,173.72080359000392,53392.74603024001 2025-04-09,16:19:15.000,99,11084892,13285,0,1744215554,12904.446215979995,173.72785272000328,53392.75301736 2025-04-09,16:19:16.000,99,11084908,13245,0,1744215555,12904.37211656999,173.7771966299988,53392.78795296001 2025-04-09,16:19:17.000,99,11084868,13045,0,1744215556,12904.217181439999,173.76309837000008,53392.82987568 2025-04-09,16:19:18.000,99,11084916,13205,0,1744215557,12904.116136789999,173.75604924000072,53392.83686280001 2025-04-09,16:19:19.000,99,11084879,13165,0,1744215558,12904.035301069998,173.72785272000328,53392.85083704 2025-04-09,16:19:20.000,99,11084871,13285,0,1744215559,12904.001619519993,173.66441055000178,53392.83686280001 2025-04-09,16:19:21.000,99,11084898,13165,0,1744215560,12903.974674279998,173.62211576999835,53392.83686280001 2025-04-09,16:19:22.000,99,11084901,13165,0,1744215561,12903.853420699998,173.58687012000155,53392.85782416 2025-04-09,16:19:23.000,99,11084926,13125,0,1744215562,12903.860157009993,173.53752620999876,53392.85782416 2025-04-09,16:19:24.000,99,11084907,13285,0,1744215563,12903.866893320002,173.42474013000174,53392.85083704 2025-04-09,16:19:25.000,99,11084899,13005,0,1744215564,12903.920783799993,173.3824453499983,53392.822888560004 2025-04-09,16:19:26.000,99,11084871,12925,0,1744215565,12903.954465349998,173.26965927000128,53392.80891432 2025-04-09,16:19:27.000,99,11084876,12605,0,1744215566,12904.048773689989,173.20621709999978,53392.83686280001 2025-04-09,16:19:28.000,99,11084881,13125,0,1744215567,12904.102664169994,173.14277492999827,53392.78096584 2025-04-09,16:19:29.000,99,11084853,12925,0,1744215568,12904.136345719999,173.1498240600049,53392.8019272 2025-04-09,16:19:30.000,99,11084879,12885,0,1744215569,12904.143082029994,173.0863818900034,53392.8019272 2025-04-09,16:19:31.000,99,11084895,13045,0,1744215570,12904.143082029994,173.01589059000253,53392.82987568 2025-04-09,16:19:32.000,99,11084879,12925,0,1744215571,12904.149818339989,172.96654667999974,53392.83686280001 2025-04-09,16:19:33.000,99,11084881,13205,0,1744215572,12904.095927859998,172.93130103000294,53392.82987568 2025-04-09,16:19:34.000,99,11084828,12925,0,1744215573,12904.048773689989,172.85376060000272,53392.794940080006 2025-04-09,16:19:35.000,99,11084908,12925,0,1744215574,12903.988146899988,172.81146581999928,53392.85782416 2025-04-09,16:19:36.000,99,11084946,13125,0,1744215575,12903.954465349998,172.76917104000313,53392.76699160001 2025-04-09,16:19:37.000,99,11084872,12925,0,1744215576,12903.907311180003,172.67753235000418,53392.822888560004 2025-04-09,16:19:38.000,99,11084835,12885,0,1744215577,12903.907311180003,172.60704105000332,53392.794940080006 2025-04-09,16:19:39.000,99,11084898,12925,0,1744215578,12903.900574869993,172.51540236000437,53392.75301736 2025-04-09,16:19:40.000,99,11084860,12925,0,1744215579,12903.900574869993,172.4167145399988,53392.794940080006 2025-04-09,16:19:41.000,99,11084877,13005,0,1744215580,12903.846684390002,172.35327237000456,53392.822888560004 2025-04-09,16:19:42.000,99,11084925,13325,0,1744215581,12903.853420699998,172.26163367999834,53392.76699160001 2025-04-09,16:19:43.000,99,11084899,12925,0,1744215582,12903.887102250002,172.15589673000068,53392.78096584 2025-04-09,16:19:44.000,99,11084870,13325,0,1744215583,12903.819739149993,172.05720891000237,53392.8019272 2025-04-09,16:19:45.000,99,11084919,13005,0,1744215584,12903.792793909997,172.00081587000022,53392.8019272 2025-04-09,16:19:46.000,99,11084900,12885,0,1744215585,12903.772584979997,171.89507892000256,53392.8019272 2025-04-09,16:19:47.000,99,11084887,13285,0,1744215586,12903.725430810002,171.78229283999826,53392.81590144001 2025-04-09,16:19:48.000,99,11084904,13125,0,1744215587,12903.644595090002,171.69065414999932,53392.8019272 2025-04-09,16:19:49.000,99,11084933,13325,0,1744215588,12903.610913539997,171.5778680700023,53392.81590144001 2025-04-09,16:19:50.000,99,11084879,13085,0,1744215589,12903.516605199991,171.48622938000335,53392.843849920006 2025-04-09,16:19:51.000,99,11084925,13205,0,1744215590,12903.435769479991,171.35934504000033,53392.843849920006 2025-04-09,16:19:52.000,99,11084913,13205,0,1744215591,12903.368406379996,171.30295199999819,53392.78096584 2025-04-09,16:19:53.000,99,11084898,13205,0,1744215592,12903.29430696999,171.20426417999988,53392.82987568 2025-04-09,16:19:54.000,99,11084865,13125,0,1744215593,12903.28083435,171.14787113999773,53392.80891432 2025-04-09,16:19:55.000,99,11084867,13205,0,1744215594,12903.27409803999,171.07737984000414,53392.794940080006 2025-04-09,16:19:56.000,99,11084926,12845,0,1744215595,12903.27409803999,171.0562324499988,53392.76000448 2025-04-09,16:19:57.000,99,11084918,13085,0,1744215596,12903.247152799995,170.97869201999856,53392.81590144001 2025-04-09,16:19:58.000,99,11084890,13085,0,1744215597,12903.23368017999,170.92934811000305,53392.8019272 2025-04-09,16:19:59.000,99,11084850,12845,0,1744215598,12903.22020756,170.86590594000154,53392.8019272 2025-04-09,16:20:00.000,99,11084936,12885,0,1744215599,12903.19326231999,170.79541464000067,53392.73904312 2025-04-09,16:20:01.000,99,11084880,13125,0,1744215600,12903.17305338999,170.7108250800011,53392.73904312 2025-04-09,16:20:02.000,99,11084895,13045,0,1744215601,12903.17305338999,170.68262856000365,53392.773978720004 2025-04-09,16:20:03.000,99,11084914,12925,0,1744215602,12903.17305338999,170.59803900000406,53392.794940080006 2025-04-09,16:20:04.000,99,11084888,12925,0,1744215603,12903.13937184,170.53459683000256,53392.73904312 2025-04-09,16:20:05.000,99,11084895,12845,0,1744215604,12903.13263552999,170.43590901000425,53392.73904312 2025-04-09,16:20:06.000,99,11084883,13005,0,1744215605,12903.13937184,170.30197554000188,53392.70410752 2025-04-09,16:20:07.000,99,11084917,13125,0,1744215606,12903.15284445999,170.17509119999886,53392.66917192001 2025-04-09,16:20:08.000,99,11084891,13205,0,1744215607,12903.09895398,170.04820686000312,53392.69013328 2025-04-09,16:20:09.000,99,11084834,12965,0,1744215608,12903.09221766999,169.87902774000395,53392.725068880005 2025-04-09,16:20:10.000,99,11084882,13205,0,1744215609,12903.018118259999,169.773290789999,53392.63423632 2025-04-09,16:20:11.000,99,11084936,13085,0,1744215610,12903.024854569994,169.62525905999792,53392.69013328 2025-04-09,16:20:12.000,99,11084912,12965,0,1744215611,12902.964227779994,169.49132559000282,53392.69013328 2025-04-09,16:20:13.000,99,11084872,13245,0,1744215612,12902.883392059994,169.329195600003,53392.64821056001 2025-04-09,16:20:14.000,99,11084904,12925,0,1744215613,12902.829501579989,169.22345864999807,53392.62026208001 2025-04-09,16:20:15.000,99,11084893,12765,0,1744215614,12902.741929549993,169.14591821999784,53392.61327496 2025-04-09,16:20:16.000,99,11084890,13045,0,1744215615,12902.613939659997,169.0683777900049,53392.57135224 2025-04-09,16:20:17.000,99,11084901,13045,0,1744215616,12902.465740840002,168.9696899699993,53392.56436512 2025-04-09,16:20:18.000,99,11084889,13125,0,1744215617,12902.337750949991,168.871002150001,53392.52942952001 2025-04-09,16:20:19.000,99,11084880,13085,0,1744215618,12902.20302475,168.744117809998,53392.57135224 2025-04-09,16:20:20.000,99,11084893,13005,0,1744215619,12902.088507479995,168.65247911999904,53392.56436512 2025-04-09,16:20:21.000,99,11084958,13205,0,1744215620,12901.87294555999,168.53264391000266,53392.487506800004 2025-04-09,16:20:22.000,99,11084900,13005,0,1744215621,12901.758428289999,168.3987104400003,53392.44558408 2025-04-09,16:20:23.000,99,11084864,13085,0,1744215622,12901.569811609988,168.22248219000176,53392.44558408 2025-04-09,16:20:24.000,99,11084888,13085,0,1744215623,12901.381194929992,168.09559784999874,53392.389687120005 2025-04-09,16:20:25.000,99,11084892,13085,0,1744215624,12901.239732419992,167.93346785999893,53392.33379016001 2025-04-09,16:20:26.000,99,11084915,13005,0,1744215625,12901.098269909991,167.78543612999783,53392.37571288 2025-04-09,16:20:27.000,99,11084853,13085,0,1744215626,12901.010697879996,167.60215874999994,53392.32680304 2025-04-09,16:20:28.000,99,11084919,13005,0,1744215627,12900.889444299995,167.4611761499982,53392.29885456 2025-04-09,16:20:29.000,99,11084894,13045,0,1744215628,12900.77492702999,167.33429181000247,53392.221996240005 2025-04-09,16:20:30.000,99,11084888,13325,0,1744215629,12900.61325558999,167.20740746999945,53392.152125040004 2025-04-09,16:20:31.000,99,11084878,13165,0,1744215630,12900.492002009989,167.06642486999772,53392.11718944001 2025-04-09,16:20:32.000,99,11084867,13085,0,1744215631,12900.337066879998,166.96068792000005,53392.11020232 2025-04-09,16:20:33.000,99,11084867,12885,0,1744215632,12900.209076990002,166.84790184000303,53392.04731824001 2025-04-09,16:20:34.000,99,11084871,13005,0,1744215633,12900.074350789997,166.76331228000345,53392.08225384 2025-04-09,16:20:35.000,99,11084911,13085,0,1744215634,12899.885734110001,166.71396837000066,53391.99142128 2025-04-09,16:20:36.000,99,11084852,13165,0,1744215635,12899.68364481,166.608231420003,53391.956485680006 2025-04-09,16:20:37.000,99,11084912,13205,0,1744215636,12899.50176444,166.5095436000047,53391.90058872 2025-04-09,16:20:38.000,99,11084904,13045,0,1744215637,12899.346829309994,166.44610143000318,53391.83071752001 2025-04-09,16:20:39.000,99,11084871,13205,0,1744215638,12899.198630489998,166.32626621999952,53391.837704640006 2025-04-09,16:20:40.000,99,11084926,13085,0,1744215639,12899.030222740003,166.24167665999994,53391.76084632001 2025-04-09,16:20:41.000,99,11084863,13085,0,1744215640,12898.855078679997,166.1641362299997,53391.69097512001 2025-04-09,16:20:42.000,99,11084868,13165,0,1744215641,12898.686670930001,166.1006940599982,53391.71193648001 2025-04-09,16:20:43.000,99,11084908,13005,0,1744215642,12898.599098899991,166.07249754000077,53391.621103920006 2025-04-09,16:20:44.000,99,11084895,13205,0,1744215643,12898.48458163,166.03725189000397,53391.62809104 2025-04-09,16:20:45.000,99,11084910,13285,0,1744215644,12898.39700959999,166.00905536999926,53391.5791812 2025-04-09,16:20:46.000,99,11084869,13245,0,1744215645,12898.32291019,166.03725189000397,53391.55821984 2025-04-09,16:20:47.000,99,11084880,13165,0,1744215646,12898.208392919994,166.07249754000077,53391.57219408001 2025-04-09,16:20:48.000,99,11084844,13245,0,1744215647,12898.120820889999,166.12889058000292,53391.48834864 2025-04-09,16:20:49.000,99,11084914,13085,0,1744215648,12898.087139339994,166.20643101000314,53391.46738728 2025-04-09,16:20:50.000,99,11084917,13205,0,1744215649,12898.026512549994,166.22052927000186,53391.453413040006 2025-04-09,16:20:51.000,99,11084890,13085,0,1744215650,12898.127557199994,166.25577491999866,53391.42546456001 2025-04-09,16:20:52.000,99,11084885,12965,0,1744215651,12898.22186554,166.28397144000337,53391.41149032 2025-04-09,16:20:53.000,99,11084871,13245,0,1744215652,12898.28249233,166.276922310004,53391.41847744 2025-04-09,16:20:54.000,99,11084907,13085,0,1744215653,12898.39700959999,166.30511883000145,53391.42546456001 2025-04-09,16:20:55.000,99,11084820,13605,0,1744215654,12898.511526869996,166.29102057000273,53391.383541840005 2025-04-09,16:20:56.000,99,11084859,13245,0,1744215655,12898.60583521,166.29102057000273,53391.37655472001 2025-04-09,16:20:57.000,99,11084903,13005,0,1744215656,12898.706879860001,166.22757840000122,53391.39751608 2025-04-09,16:20:58.000,99,11084929,13005,0,1744215657,12898.855078679997,166.20643101000314,53391.40450320001 2025-04-09,16:20:59.000,99,11084878,13165,0,1744215658,12898.922441779992,166.12184145000356,53391.37655472001 2025-04-09,16:21:00.000,99,11084855,13205,0,1744215659,12899.063904289993,166.05839928000205,53391.453413040006 2025-04-09,16:21:01.000,99,11084885,12725,0,1744215660,12899.151476319988,165.98790798000118,53391.383541840005 2025-04-09,16:21:02.000,99,11084861,13125,0,1744215661,12899.232312039989,165.88922016000288,53391.39751608 2025-04-09,16:21:03.000,99,11084863,13085,0,1744215662,12899.279466209999,165.8398762500001,53391.41847744 2025-04-09,16:21:04.000,99,11084831,13045,0,1744215663,12899.326620379994,165.79758147000393,53391.44642592001 2025-04-09,16:21:05.000,99,11084824,12965,0,1744215664,12899.40071979,165.76938494999922,53391.481361520004 2025-04-09,16:21:06.000,99,11084814,13005,0,1744215665,12899.488291819995,165.72709017000307,53391.51629712 2025-04-09,16:21:07.000,99,11084858,12925,0,1744215666,12899.55565491999,165.66364800000156,53391.5791812 2025-04-09,16:21:08.000,99,11084913,12845,0,1744215667,12899.60280909,165.6565988700022,53391.57219408001 2025-04-09,16:21:09.000,99,11084826,13245,0,1744215668,12899.67690849999,165.6565988700022,53391.600142560004 2025-04-09,16:21:10.000,99,11084892,13205,0,1744215669,12899.70385374,165.62840235000476,53391.58616832 2025-04-09,16:21:11.000,99,11084879,13205,0,1744215670,12899.777953149991,165.58610757000133,53391.65603952 2025-04-09,16:21:12.000,99,11084843,13285,0,1744215671,12899.73753528999,165.56496018000325,53391.62809104 2025-04-09,16:21:13.000,99,11084882,13085,0,1744215672,12899.771216839996,165.5085671400011,53391.70494936 2025-04-09,16:21:14.000,99,11084873,12925,0,1744215673,12899.72406267,165.4944688800024,53391.7538592 2025-04-09,16:21:15.000,99,11084901,13285,0,1744215674,12899.68364481,165.45922322999832,53391.7538592 2025-04-09,16:21:16.000,99,11084860,13005,0,1744215675,12899.63649063999,165.45217409999896,53391.77482056 2025-04-09,16:21:17.000,99,11084882,13045,0,1744215676,12899.53544598999,165.39578106000408,53391.7538592 2025-04-09,16:21:18.000,99,11084858,13125,0,1744215677,12899.488291819995,165.35348628000065,53391.767833440004 2025-04-09,16:21:19.000,99,11084880,13165,0,1744215678,12899.45461026999,165.31824063000386,53391.79578192 2025-04-09,16:21:20.000,99,11084888,12965,0,1744215679,12899.39398347999,165.247749330003,53391.83071752001 2025-04-09,16:21:21.000,99,11084874,12965,0,1744215680,12899.340092999999,165.23365107000427,53391.788794800006 2025-04-09,16:21:22.000,99,11084852,13085,0,1744215681,12899.346829309994,165.1631597700034,53391.78180768001 2025-04-09,16:21:23.000,99,11084875,12925,0,1744215682,12899.35356561999,165.06447194999782,53391.80276904 2025-04-09,16:21:24.000,99,11084898,13085,0,1744215683,12899.286202519994,165.0151280400023,53391.837704640006 2025-04-09,16:21:25.000,99,11084893,12965,0,1744215684,12899.265993589994,164.96578412999952,53391.77482056 2025-04-09,16:21:26.000,99,11084834,13045,0,1744215685,12899.239048349998,164.93053848000272,53391.77482056 2025-04-09,16:21:27.000,99,11084843,13005,0,1744215686,12899.279466209999,164.92348935000336,53391.8237304 2025-04-09,16:21:28.000,99,11084889,12925,0,1744215687,12899.205366799993,164.93758761000208,53391.76084632001 2025-04-09,16:21:29.000,99,11084898,13285,0,1744215688,12899.191894179989,164.902341959998,53391.74687208 2025-04-09,16:21:30.000,99,11084888,13045,0,1744215689,12899.111058459988,164.86709631000122,53391.73289784 2025-04-09,16:21:31.000,99,11084866,13125,0,1744215690,12899.036959049998,164.86004718000186,53391.72591072 2025-04-09,16:21:32.000,99,11084840,12925,0,1744215691,12899.010013810002,164.8529980500025,53391.69796224 2025-04-09,16:21:33.000,99,11084845,12925,0,1744215692,12898.902232849992,164.87414544000058,53391.70494936 2025-04-09,16:21:34.000,99,11084887,13205,0,1744215693,12898.780979269992,164.89529282999865,53391.70494936 2025-04-09,16:21:35.000,99,11084866,13165,0,1744215694,12898.706879860001,164.94463674000144,53391.66302664001 2025-04-09,16:21:36.000,99,11084826,13165,0,1744215695,12898.652989379996,164.94463674000144,53391.69796224 2025-04-09,16:21:37.000,99,11084869,13165,0,1744215696,12898.572153659996,164.9516858700008,53391.670013760006 2025-04-09,16:21:38.000,99,11084909,13245,0,1744215697,12898.47784531999,164.88119456999993,53391.621103920006 2025-04-09,16:21:39.000,99,11084906,13125,0,1744215698,12898.44416377,164.87414544000058,53391.66302664001 2025-04-09,16:21:40.000,99,11084885,13245,0,1744215699,12898.370064359995,164.79660501000035,53391.61411680001 2025-04-09,16:21:41.000,99,11084892,13205,0,1744215700,12898.370064359995,164.69791719000204,53391.59315544001 2025-04-09,16:21:42.000,99,11084862,13365,0,1744215701,12898.41721852999,164.67676980000397,53391.65603952 2025-04-09,16:21:43.000,99,11084898,12925,0,1744215702,12898.4643727,164.59922937000374,53391.61411680001 2025-04-09,16:21:44.000,99,11084896,13165,0,1744215703,12898.551944729996,164.52873807000287,53391.5791812 2025-04-09,16:21:45.000,99,11084882,13285,0,1744215704,12898.652989379996,164.42300111999793,53391.58616832 2025-04-09,16:21:46.000,99,11084882,13085,0,1744215705,12898.774242959997,164.33841155999835,53391.57219408001 2025-04-09,16:21:47.000,99,11084868,13205,0,1744215706,12898.908969160002,164.2115272200026,53391.551232720005 2025-04-09,16:21:48.000,99,11084918,13285,0,1744215707,12898.996541189998,164.1128394000043,53391.56520696 2025-04-09,16:21:49.000,99,11084912,13445,0,1744215708,12899.063904289993,164.06349549000151,53391.60712968 2025-04-09,16:21:50.000,99,11084881,12965,0,1744215709,12899.090849529988,164.01415157999872,53391.56520696 2025-04-09,16:21:51.000,99,11084854,13125,0,1744215710,12899.144740009993,164.00005332,53391.60712968 2025-04-09,16:21:52.000,99,11084886,12925,0,1744215711,12899.131267389988,164.01415157999872,53391.621103920006 2025-04-09,16:21:53.000,99,11084955,13365,0,1744215712,12899.090849529988,164.0493972300028,53391.63507816 2025-04-09,16:21:54.000,99,11084872,13205,0,1744215713,12898.989804880002,164.0987411399983,53391.65603952 2025-04-09,16:21:55.000,99,11084871,13085,0,1744215714,12898.848342370002,164.1128394000043,53391.64206528001 2025-04-09,16:21:56.000,99,11084901,13245,0,1744215715,12898.666462000001,164.1128394000043,53391.60712968 2025-04-09,16:21:57.000,99,11084857,13085,0,1744215716,12898.50479056,164.1480850500011,53391.621103920006 2025-04-09,16:21:58.000,99,11084852,13165,0,1744215717,12898.23533815999,164.20447809000325,53391.670013760006 2025-04-09,16:21:59.000,99,11084892,13285,0,1744215718,12898.013039929989,164.2467728699994,53391.670013760006 2025-04-09,16:22:00.000,99,11084902,13445,0,1744215719,12897.770532770002,164.23972374000004,53391.649052400004 2025-04-09,16:22:01.000,99,11084886,12925,0,1744215720,12897.548234540001,164.26087112999812,53391.57219408001 2025-04-09,16:22:02.000,99,11084896,12885,0,1744215721,12897.33940892999,164.23972374000004,53391.60712968 2025-04-09,16:22:03.000,99,11084895,13165,0,1744215722,12897.13731962999,164.20447809000325,53391.58616832 2025-04-09,16:22:04.000,99,11084885,13125,0,1744215723,12896.97564818999,164.20447809000325,53391.58616832 2025-04-09,16:22:05.000,99,11084885,12925,0,1744215724,12896.840921989999,164.16923243999918,53391.53027136 2025-04-09,16:22:06.000,99,11084905,13005,0,1744215725,12896.719668409998,164.0987411399983,53391.54424560001 2025-04-09,16:22:07.000,99,11084864,13445,0,1744215726,12896.659041619998,164.02824984000472,53391.50931 2025-04-09,16:22:08.000,99,11084905,13085,0,1744215727,12896.584942209993,164.01415157999872,53391.453413040006 2025-04-09,16:22:09.000,99,11084864,13285,0,1744215728,12896.544524349993,163.97185680000257,53391.4394388 2025-04-09,16:22:10.000,99,11084888,13245,0,1744215729,12896.544524349993,163.92956201999914,53391.39052896 2025-04-09,16:22:11.000,99,11084898,13085,0,1744215730,12896.625360069993,163.92251288999978,53391.37655472001 2025-04-09,16:22:12.000,99,11084883,13045,0,1744215731,12896.672514239988,163.90841463000106,53391.29270928 2025-04-09,16:22:13.000,99,11084906,13245,0,1744215732,12896.706195789993,163.9013655000017,53391.30668352001 2025-04-09,16:22:14.000,99,11084903,13285,0,1744215733,12896.699459479998,163.97185680000257,53391.264760800004 2025-04-09,16:22:15.000,99,11084877,13085,0,1744215734,12896.746613649993,164.07054462000087,53391.24379944 2025-04-09,16:22:16.000,99,11084872,13165,0,1744215735,12896.800504129998,164.10579026999767,53391.27174792 2025-04-09,16:22:17.000,99,11084892,13245,0,1744215736,12896.787031509994,164.09169200999895,53391.2298252 2025-04-09,16:22:18.000,99,11084849,13205,0,1744215737,12896.746613649993,164.19037983000453,53391.23681232001 2025-04-09,16:22:19.000,99,11084908,12925,0,1744215738,12896.746613649993,164.26087112999812,53391.2298252 2025-04-09,16:22:20.000,99,11084887,13445,0,1744215739,12896.685986859993,164.32431329999963,53391.18790248001 2025-04-09,16:22:21.000,99,11084890,13325,0,1744215740,12896.571469590002,164.40185372999986,53391.18091536 2025-04-09,16:22:22.000,99,11084891,12965,0,1744215741,12896.443479699992,164.53578720000223,53391.18091536 2025-04-09,16:22:23.000,99,11084898,13445,0,1744215742,12896.308753500001,164.62742589000118,53391.2298252 2025-04-09,16:22:24.000,99,11084899,12965,0,1744215743,12896.133609439996,164.7049663200014,53391.1948896 2025-04-09,16:22:25.000,99,11084919,12925,0,1744215744,12895.97867430999,164.789555880001,53391.215850960005 2025-04-09,16:22:26.000,99,11084906,12925,0,1744215745,12895.83721179999,164.86004718000186,53391.166941120006 2025-04-09,16:22:27.000,99,11084943,13325,0,1744215746,12895.742903459999,164.8882436999993,53391.1948896 2025-04-09,16:22:28.000,99,11084907,13205,0,1744215747,12895.554286779989,164.89529282999865,53391.15296688 2025-04-09,16:22:29.000,99,11084902,12885,0,1744215748,12895.453242129988,164.89529282999865,53391.13899264001 2025-04-09,16:22:30.000,99,11084897,12925,0,1744215749,12895.345461169993,164.902341959998,53391.11104416001 2025-04-09,16:22:31.000,99,11084860,13085,0,1744215750,12895.298306999997,164.87414544000058,53391.10405704 2025-04-09,16:22:32.000,99,11084884,13325,0,1744215751,12895.244416519992,164.87414544000058,53391.03418584 2025-04-09,16:22:33.000,99,11084929,13165,0,1744215752,12895.224207589992,164.84594892000314,53391.04117296001 2025-04-09,16:22:34.000,99,11084889,13205,0,1744215753,12895.284834379992,164.83185066000442,53390.978288880004 2025-04-09,16:22:35.000,99,11084909,13205,0,1744215754,12895.358933789998,164.78250675000163,53390.96431464 2025-04-09,16:22:36.000,99,11084894,13165,0,1744215755,12895.473451059988,164.76135936000355,53390.90143056001 2025-04-09,16:22:37.000,99,11084905,13045,0,1744215756,12895.554286779989,164.71906458000012,53390.89444344 2025-04-09,16:22:38.000,99,11084934,13325,0,1744215757,12895.655331429989,164.6697206700046,53390.87348208001 2025-04-09,16:22:39.000,99,11084862,12965,0,1744215758,12895.82373918,164.62742589000118,53390.8455336 2025-04-09,16:22:40.000,99,11084884,12925,0,1744215759,12895.971937999995,164.59218024000438,53390.82457224001 2025-04-09,16:22:41.000,99,11084950,13165,0,1744215760,12896.12687313,164.4934924199988,53390.782649520006 2025-04-09,16:22:42.000,99,11084850,13205,0,1744215761,12896.234654089996,164.46529590000137,53390.78963664 2025-04-09,16:22:43.000,99,11084889,13165,0,1744215762,12896.335698739997,164.3948046000005,53390.77566240001 2025-04-09,16:22:44.000,99,11084943,12965,0,1744215763,12896.436743389997,164.36660808000306,53390.80361088001 2025-04-09,16:22:45.000,99,11084901,13125,0,1744215764,12896.497370179997,164.32431329999963,53390.79662376 2025-04-09,16:22:46.000,99,11084851,12925,0,1744215765,12896.551260660002,164.30316591000155,53390.82457224001 2025-04-09,16:22:47.000,99,11084936,13005,0,1744215766,12896.584942209993,164.28906765000283,53390.8455336 2025-04-09,16:22:48.000,99,11084891,13365,0,1744215767,12896.632096380003,164.30316591000155,53390.8455336 2025-04-09,16:22:49.000,99,11084934,13365,0,1744215768,12896.605151139993,164.27496939000412,53390.85252072001 2025-04-09,16:22:50.000,99,11084949,13085,0,1744215769,12896.551260660002,164.27496939000412,53390.9154048 2025-04-09,16:22:51.000,99,11084941,13285,0,1744215770,12896.463688629992,164.32431329999963,53390.9154048 2025-04-09,16:22:52.000,99,11084868,13525,0,1744215771,12896.376116599997,164.33841155999835,53390.929379040004 2025-04-09,16:22:53.000,99,11084908,13285,0,1744215772,12896.275071949996,164.3948046000005,53390.88745632 2025-04-09,16:22:54.000,99,11084952,13285,0,1744215773,12896.174027299996,164.43005025000457,53390.93636616 2025-04-09,16:22:55.000,99,11084917,13285,0,1744215774,12896.093191579996,164.43005025000457,53390.9154048 2025-04-09,16:22:56.000,99,11084921,12965,0,1744215775,12896.01909216999,164.50054154999816,53390.90143056001 2025-04-09,16:22:57.000,99,11084878,13045,0,1744215776,12895.99888323999,164.57103284999903,53390.90841768 2025-04-09,16:22:58.000,99,11084869,13205,0,1744215777,12896.04603741,164.6062785000031,53390.9154048 2025-04-09,16:22:59.000,99,11084908,13365,0,1744215778,12896.133609439996,164.67676980000397,53390.93636616 2025-04-09,16:23:00.000,99,11084932,13525,0,1744215779,12896.200972539991,164.7543102300042,53390.90143056001 2025-04-09,16:23:01.000,99,11084838,13285,0,1744215780,12896.382852909992,164.8036541399997,53390.880469200005 2025-04-09,16:23:02.000,99,11084877,13085,0,1744215781,12896.524315419992,164.88119456999993,53390.89444344 2025-04-09,16:23:03.000,99,11084919,13285,0,1744215782,12896.726404719993,164.98693152000487,53390.92239192001 2025-04-09,16:23:04.000,99,11084892,13245,0,1744215783,12896.921757709999,165.05742281999846,53390.950340400006 2025-04-09,16:23:05.000,99,11084900,13165,0,1744215784,12897.09690176999,165.12791411999933,53390.93636616 2025-04-09,16:23:06.000,99,11084915,13045,0,1744215785,12897.21815534999,165.2266019400049,53390.95732752 2025-04-09,16:23:07.000,99,11084913,13205,0,1744215786,12897.33940892999,165.30414236999786,53391.02719872 2025-04-09,16:23:08.000,99,11084878,13245,0,1744215787,12897.426980960001,165.36053541,53391.03418584 2025-04-09,16:23:09.000,99,11084903,13125,0,1744215788,12897.487607750001,165.41692845000216,53391.02719872 2025-04-09,16:23:10.000,99,11084925,13005,0,1744215789,12897.528025610001,165.50151801000175,53391.0551472 2025-04-09,16:23:11.000,99,11084903,13165,0,1744215790,12897.608861330002,165.57905844000197,53391.1250184 2025-04-09,16:23:12.000,99,11084892,13245,0,1744215791,12897.656015499997,165.6565988700022,53391.08309568 2025-04-09,16:23:13.000,99,11084882,13125,0,1744215792,12897.642542879992,165.7552866900005,53391.15296688 2025-04-09,16:23:14.000,99,11084882,13165,0,1744215793,12897.642542879992,165.81167973000265,53391.20187672 2025-04-09,16:23:15.000,99,11084895,13285,0,1744215794,12897.656015499997,165.79053234000457,53391.20886384001 2025-04-09,16:23:16.000,99,11084895,13125,0,1744215795,12897.608861330002,165.79053234000457,53391.2298252 2025-04-09,16:23:17.000,99,11084876,12925,0,1744215796,12897.554970849997,165.77643407999858,53391.264760800004 2025-04-09,16:23:18.000,99,11084925,13005,0,1744215797,12897.487607750001,165.76233581999986,53391.27873504001 2025-04-09,16:23:19.000,99,11084860,12965,0,1744215798,12897.359617859991,165.73413930000243,53391.32764488001 2025-04-09,16:23:20.000,99,11084894,13125,0,1744215799,12897.23836427999,165.72709017000307,53391.30668352001 2025-04-09,16:23:21.000,99,11084852,13085,0,1744215800,12897.150792249995,165.73413930000243,53391.34161912 2025-04-09,16:23:22.000,99,11084917,12965,0,1744215801,12897.049747599995,165.7059427799977,53391.40450320001 2025-04-09,16:23:23.000,99,11084868,13245,0,1744215802,12896.91502139999,165.7200410400037,53391.40450320001 2025-04-09,16:23:24.000,99,11084912,12925,0,1744215803,12896.827449369994,165.74823756000114,53391.41149032 2025-04-09,16:23:25.000,99,11084831,13245,0,1744215804,12896.766822579993,165.8046306000033,53391.41149032 2025-04-09,16:23:26.000,99,11084919,13285,0,1744215805,12896.618623759998,165.87512190000416,53391.44642592001 2025-04-09,16:23:27.000,99,11084914,13605,0,1744215806,12896.564733279993,165.8680727700048,53391.46040016 2025-04-09,16:23:28.000,99,11084904,13405,0,1744215807,12896.483897559992,165.92446580999967,53391.47437440001 2025-04-09,16:23:29.000,99,11084856,13085,0,1744215808,12896.430007080002,165.91036755000096,53391.46040016 2025-04-09,16:23:30.000,99,11084844,13445,0,1744215809,12896.376116599997,165.9033184200016,53391.4394388 2025-04-09,16:23:31.000,99,11084860,13085,0,1744215810,12896.349171360001,165.89626929000224,53391.47437440001 2025-04-09,16:23:32.000,99,11084919,13165,0,1744215811,12896.369380290002,165.88217103000352,53391.46040016 2025-04-09,16:23:33.000,99,11084891,12965,0,1744215812,12896.376116599997,165.83282712000073,53391.4394388 2025-04-09,16:23:34.000,99,11084881,13245,0,1744215813,12896.376116599997,165.8539745099988,53391.47437440001 2025-04-09,16:23:35.000,99,11084856,13165,0,1744215814,12896.409798150002,165.82577799000137,53391.46040016 2025-04-09,16:23:36.000,99,11084879,13005,0,1744215815,12896.443479699992,165.79053234000457,53391.39751608 2025-04-09,16:23:37.000,99,11084909,13245,0,1744215816,12896.463688629992,165.7552866900005,53391.41847744 2025-04-09,16:23:38.000,99,11084887,13525,0,1744215817,12896.531051730002,165.76233581999986,53391.40450320001 2025-04-09,16:23:39.000,99,11084819,12925,0,1744215818,12896.578205899998,165.78348320999794,53391.42546456001 2025-04-09,16:23:40.000,99,11084858,12925,0,1744215819,12896.611887450003,165.76233581999986,53391.41149032 2025-04-09,16:23:41.000,99,11084856,13085,0,1744215820,12896.699459479998,165.79758147000393,53391.4394388 2025-04-09,16:23:42.000,99,11084891,13045,0,1744215821,12896.766822579993,165.8046306000033,53391.44642592001 2025-04-09,16:23:43.000,99,11084876,13125,0,1744215822,12896.807240439994,165.78348320999794,53391.432451680004 2025-04-09,16:23:44.000,99,11084878,12925,0,1744215823,12896.733141029988,165.83282712000073,53391.44642592001 2025-04-09,16:23:45.000,99,11084885,13605,0,1744215824,12896.773558889989,165.82577799000137,53391.46738728 2025-04-09,16:23:46.000,99,11084901,13285,0,1744215825,12896.787031509994,165.8046306000033,53391.49533576001 2025-04-09,16:23:47.000,99,11084857,13045,0,1744215826,12896.813976749989,165.7552866900005,53391.48834864 2025-04-09,16:23:48.000,99,11084861,13045,0,1744215827,12896.800504129998,165.64954974000284,53391.52328424001 2025-04-09,16:23:49.000,99,11084838,13325,0,1744215828,12896.800504129998,165.5579110500039,53391.551232720005 2025-04-09,16:23:50.000,99,11084860,12885,0,1744215829,12896.760086269998,165.4733214900043,53391.55821984 2025-04-09,16:23:51.000,99,11084903,13085,0,1744215830,12896.746613649993,165.3464371500013,53391.55821984 2025-04-09,16:23:52.000,99,11084901,13125,0,1744215831,12896.827449369994,165.21955280999828,53391.59315544001 2025-04-09,16:23:53.000,99,11084876,13125,0,1744215832,12896.928494019994,165.02922630000103,53391.62809104 2025-04-09,16:23:54.000,99,11084888,13285,0,1744215833,12896.962175569999,164.86709631000122,53391.600142560004 2025-04-09,16:23:55.000,99,11084911,13085,0,1744215834,12897.03627497999,164.7049663200014,53391.64206528001 2025-04-09,16:23:56.000,99,11084887,13165,0,1744215835,12897.12384701,164.53578720000223,53391.69796224 2025-04-09,16:23:57.000,99,11084877,13605,0,1744215836,12897.171001179995,164.38775547000114,53391.683988 2025-04-09,16:23:58.000,99,11084897,13285,0,1744215837,12897.22489166,164.2467728699994,53391.73289784 2025-04-09,16:23:59.000,99,11084903,13445,0,1744215838,12897.26530952,164.10579026999767,53391.71193648001 2025-04-09,16:24:00.000,99,11084889,13205,0,1744215839,12897.25857320999,163.9648076700032,53391.72591072 2025-04-09,16:24:01.000,99,11084835,13245,0,1744215840,12897.251836899995,163.81677594000212,53391.77482056 2025-04-09,16:24:02.000,99,11084881,13125,0,1744215841,12897.231627969995,163.67579334000038,53391.788794800006 2025-04-09,16:24:03.000,99,11084869,12925,0,1744215842,12897.231627969995,163.48546683000313,53391.718923600005 2025-04-09,16:24:04.000,99,11084901,13125,0,1744215843,12897.251836899995,163.33743510000204,53391.76084632001 2025-04-09,16:24:05.000,99,11084918,13045,0,1744215844,12897.22489166,163.15415772000415,53391.788794800006 2025-04-09,16:24:06.000,99,11084869,13125,0,1744215845,12897.26530952,162.9990768600037,53391.80276904 2025-04-09,16:24:07.000,99,11084901,13205,0,1744215846,12897.36635417,162.87219252000068,53391.8237304 2025-04-09,16:24:08.000,99,11084935,13005,0,1744215847,12897.413508339996,162.73120991999895,53391.788794800006 2025-04-09,16:24:09.000,99,11084881,13205,0,1744215848,12897.541498229992,162.5761290599985,53391.74687208 2025-04-09,16:24:10.000,99,11084912,13405,0,1744215849,12897.662751809992,162.40694993999932,53391.83071752001 2025-04-09,16:24:11.000,99,11084884,12965,0,1744215850,12897.851368490003,162.30826212000102,53391.83071752001 2025-04-09,16:24:12.000,99,11084895,13365,0,1744215851,12897.979358379998,162.195476040004,53391.80975616001 2025-04-09,16:24:13.000,99,11084908,13125,0,1744215852,12898.18144768,162.07564083000034,53391.85866600001 2025-04-09,16:24:14.000,99,11084867,13445,0,1744215853,12898.329646499995,162.07564083000034,53391.85866600001 2025-04-09,16:24:15.000,99,11084843,13245,0,1744215854,12898.52499949,162.1320338700025,53391.90757584001 2025-04-09,16:24:16.000,99,11084880,13285,0,1744215855,12898.679934619991,162.17432864999864,53391.94251144 2025-04-09,16:24:17.000,99,11084845,13485,0,1744215856,12898.767506650001,162.27301647000422,53391.956485680006 2025-04-09,16:24:18.000,99,11084860,13165,0,1744215857,12898.828133440002,162.41399906999868,53392.033344 2025-04-09,16:24:19.000,99,11084886,13285,0,1744215858,12898.908969160002,162.5761290599985,53392.07526672001 2025-04-09,16:24:20.000,99,11084894,13085,0,1744215859,12898.949387020002,162.7241607899996,53392.103215200004 2025-04-09,16:24:21.000,99,11084879,13285,0,1744215860,12898.922441779992,162.8862907799994,53392.16609928001 2025-04-09,16:24:22.000,99,11084846,13245,0,1744215861,12898.908969160002,163.06956816000456,53392.21500912001 2025-04-09,16:24:23.000,99,11084822,13205,0,1744215862,12898.888760230002,163.23169815000438,53392.221996240005 2025-04-09,16:24:24.000,99,11084871,13125,0,1744215863,12898.888760230002,163.4079264000029,53392.25693184 2025-04-09,16:24:25.000,99,11084848,12845,0,1744215864,12898.888760230002,163.59825291000016,53392.340777280006 2025-04-09,16:24:26.000,99,11084879,13165,0,1744215865,12898.841606059992,163.74628464000125,53392.29885456 2025-04-09,16:24:27.000,99,11084889,13245,0,1744215866,12898.807924510002,163.8379233300002,53392.36872576 2025-04-09,16:24:28.000,99,11084872,13125,0,1744215867,12898.794451889997,163.97185680000257,53392.41064848001 2025-04-09,16:24:29.000,99,11084846,13325,0,1744215868,12898.807924510002,164.0493972300028,53392.36173864001 2025-04-09,16:24:30.000,99,11084868,13285,0,1744215869,12898.868551300002,164.06349549000151,53392.40366136 2025-04-09,16:24:31.000,99,11084858,13285,0,1744215870,12898.908969160002,164.05644636000216,53392.40366136 2025-04-09,16:24:32.000,99,11084864,13005,0,1744215871,12898.922441779992,164.04234810000344,53392.44558408 2025-04-09,16:24:33.000,99,11084870,13245,0,1744215872,12899.003277499993,164.02824984000472,53392.4176356 2025-04-09,16:24:34.000,99,11084845,13005,0,1744215873,12899.077376909998,163.99300419000065,53392.438596960004 2025-04-09,16:24:35.000,99,11084830,13445,0,1744215874,12899.104322149993,163.91546376000042,53392.48051968001 2025-04-09,16:24:36.000,99,11084855,13085,0,1744215875,12899.151476319988,163.92251288999978,53392.53641664 2025-04-09,16:24:37.000,99,11084865,13165,0,1744215876,12899.131267389988,163.89431637000234,53392.57833936001 2025-04-09,16:24:38.000,99,11084878,13045,0,1744215877,12899.218839419998,163.90841463000106,53392.61327496 2025-04-09,16:24:39.000,99,11084879,12965,0,1744215878,12899.171685249989,163.9013655000017,53392.58532648 2025-04-09,16:24:40.000,99,11084863,12885,0,1744215879,12899.232312039989,163.90841463000106,53392.64821056001 2025-04-09,16:24:41.000,99,11084861,13325,0,1744215880,12899.218839419998,163.88021811000363,53392.6621848 2025-04-09,16:24:42.000,99,11084871,13325,0,1744215881,12899.164948939993,163.92251288999978,53392.69013328 2025-04-09,16:24:43.000,99,11084849,13165,0,1744215882,12899.124531079993,163.92956201999914,53392.69013328 2025-04-09,16:24:44.000,99,11084888,13165,0,1744215883,12899.016750119998,163.97890593000193,53392.71109464 2025-04-09,16:24:45.000,99,11084902,13245,0,1744215884,12898.976332259997,163.97890593000193,53392.73904312 2025-04-09,16:24:46.000,99,11084889,12965,0,1744215885,12898.868551300002,163.9648076700032,53392.794940080006 2025-04-09,16:24:47.000,99,11084881,13325,0,1744215886,12898.794451889997,164.02120070999808,53392.85782416 2025-04-09,16:24:48.000,99,11084899,13085,0,1744215887,12898.673198309996,164.04234810000344,53392.85083704 2025-04-09,16:24:49.000,99,11084883,13125,0,1744215888,12898.592362589996,164.12693766000302,53392.92070824 2025-04-09,16:24:50.000,99,11084901,13405,0,1744215889,12898.43742745999,164.19037983000453,53392.892759760005 2025-04-09,16:24:51.000,99,11084873,13045,0,1744215890,12898.34311912,164.1974289600039,53392.93468248001 2025-04-09,16:24:52.000,99,11084900,13125,0,1744215891,12898.20165661,164.26792026000476,53392.98359232001 2025-04-09,16:24:53.000,99,11084875,13165,0,1744215892,12898.080403029999,164.31726417000027,53393.01852792 2025-04-09,16:24:54.000,99,11084873,13285,0,1744215893,12897.972622069989,164.37365721000242,53393.0464764 2025-04-09,16:24:55.000,99,11084894,13085,0,1744215894,12897.871577419988,164.38775547000114,53393.06743776 2025-04-09,16:24:56.000,99,11084892,13205,0,1744215895,12897.750323840002,164.3948046000005,53393.07442488 2025-04-09,16:24:57.000,99,11084869,13045,0,1744215896,12897.622333949992,164.47939416000008,53393.109360480004 2025-04-09,16:24:58.000,99,11084884,13205,0,1744215897,12897.528025610001,164.50054154999816,53393.05346352001 2025-04-09,16:24:59.000,99,11084886,13125,0,1744215898,12897.480871439991,164.52873807000287,53393.1862188 2025-04-09,16:25:00.000,99,11084874,13125,0,1744215899,12897.453926199996,164.51463981000416,53393.12333472001 2025-04-09,16:25:01.000,99,11084850,12965,0,1744215900,12897.433717269996,164.5428363300016,53393.130321840006 2025-04-09,16:25:02.000,99,11084881,13165,0,1744215901,12897.40677203,164.53578720000223,53393.10237336001 2025-04-09,16:25:03.000,99,11084886,13285,0,1744215902,12897.413508339996,164.50054154999816,53393.12333472001 2025-04-09,16:25:04.000,99,11084910,13245,0,1744215903,12897.33940892999,164.5428363300016,53393.10237336001 2025-04-09,16:25:05.000,99,11084888,13485,0,1744215904,12897.28551845,164.5428363300016,53393.12333472001 2025-04-09,16:25:06.000,99,11084929,13085,0,1744215905,12897.251836899995,164.53578720000223,53393.10237336001 2025-04-09,16:25:07.000,99,11084878,13085,0,1744215906,12897.15752855999,164.56398371999967,53393.158270320004 2025-04-09,16:25:08.000,99,11084880,13205,0,1744215907,12897.10363808,164.57103284999903,53393.13730896 2025-04-09,16:25:09.000,99,11084881,13205,0,1744215908,12897.049747599995,164.56398371999967,53393.20718016 2025-04-09,16:25:10.000,99,11084921,13285,0,1744215909,12896.968911879994,164.56398371999967,53393.22115440001 2025-04-09,16:25:11.000,99,11084904,13285,0,1744215910,12896.888076159994,164.53578720000223,53393.23512864 2025-04-09,16:25:12.000,99,11084895,13325,0,1744215911,12896.834185679989,164.50054154999816,53393.25609 2025-04-09,16:25:13.000,99,11084877,13445,0,1744215912,12896.766822579993,164.458246770002,53393.24910288001 2025-04-09,16:25:14.000,99,11084927,13165,0,1744215913,12896.692723169988,164.40185372999986,53393.23512864 2025-04-09,16:25:15.000,99,11084851,13445,0,1744215914,12896.685986859993,164.3454606899977,53393.277051360004 2025-04-09,16:25:16.000,99,11084861,13085,0,1744215915,12896.645568999993,164.26792026000476,53393.23512864 2025-04-09,16:25:17.000,99,11084851,13205,0,1744215916,12896.652305309988,164.2115272200026,53393.29102560001 2025-04-09,16:25:18.000,99,11084918,13165,0,1744215917,12896.632096380003,164.11988853000366,53393.29102560001 2025-04-09,16:25:19.000,99,11084876,13285,0,1744215918,12896.638832689998,164.04234810000344,53393.298012720006 2025-04-09,16:25:20.000,99,11084931,13045,0,1744215919,12896.638832689998,163.91546376000042,53393.24910288001 2025-04-09,16:25:21.000,99,11084909,13205,0,1744215920,12896.679250549998,163.8379233300002,53393.38185816 2025-04-09,16:25:22.000,99,11084876,13085,0,1744215921,12896.672514239988,163.72513725000317,53393.40281952 2025-04-09,16:25:23.000,99,11084883,13205,0,1744215922,12896.659041619998,163.6405476900036,53393.41679376001 2025-04-09,16:25:24.000,99,11084846,13365,0,1744215923,12896.659041619998,163.555958130004,53393.42378088 2025-04-09,16:25:25.000,99,11084882,13565,0,1744215924,12896.625360069993,163.52071247999993,53393.47967784 2025-04-09,16:25:26.000,99,11084865,13085,0,1744215925,12896.618623759998,163.47841770000377,53393.47269072 2025-04-09,16:25:27.000,99,11084901,13325,0,1744215926,12896.584942209993,163.43612292000034,53393.47269072 2025-04-09,16:25:28.000,99,11084906,13365,0,1744215927,12896.625360069993,163.4079264000029,53393.5006392 2025-04-09,16:25:29.000,99,11084912,13525,0,1744215928,12896.591678520002,163.43612292000034,53393.52160056 2025-04-09,16:25:30.000,99,11084851,13245,0,1744215929,12896.591678520002,163.42202466000163,53393.55653616001 2025-04-09,16:25:31.000,99,11084900,13365,0,1744215930,12896.578205899998,163.41497553000227,53393.5705104 2025-04-09,16:25:32.000,99,11084928,13285,0,1744215931,12896.524315419992,163.3938281400042,53393.5705104 2025-04-09,16:25:33.000,99,11084866,13085,0,1744215932,12896.490633870002,163.3444842300014,53393.661342960004 2025-04-09,16:25:34.000,99,11084882,13125,0,1744215933,12896.430007080002,163.26694380000117,53393.60544600001 2025-04-09,16:25:35.000,99,11084907,13285,0,1744215934,12896.376116599997,163.1823542400016,53393.62640736001 2025-04-09,16:25:36.000,99,11084882,13565,0,1744215935,12896.315489809997,163.05546989999857,53393.633394480006 2025-04-09,16:25:37.000,99,11084936,13285,0,1744215936,12896.18749992,162.90038903999812,53393.633394480006 2025-04-09,16:25:38.000,99,11084974,13245,0,1744215937,12896.12013681999,162.7876029600011,53393.59845888 2025-04-09,16:25:39.000,99,11084892,13525,0,1744215938,12896.02582848,162.61137471000256,53393.59845888 2025-04-09,16:25:40.000,99,11084891,13125,0,1744215939,12895.96520169,162.44924472000275,53393.59845888 2025-04-09,16:25:41.000,99,11084929,13085,0,1744215940,12895.87762965999,162.26596734000486,53393.57749752 2025-04-09,16:25:52.000,99,11084968,13325,0,1744215951,12895.244416519992,160.3556531100039,53393.346922560006 2025-04-09,16:25:53.000,99,11084863,13245,0,1744215952,12895.156844489997,160.22171964000154,53393.31897408001 2025-04-09,16:25:54.000,99,11084944,13085,0,1744215953,12895.015381979996,160.20762138000282,53393.30499984 2025-04-09,16:25:55.000,99,11084873,13285,0,1744215954,12894.90086470999,160.1653265999994,53393.24211576 2025-04-09,16:25:56.000,99,11084883,13125,0,1744215955,12894.80655637,160.15122834000067,53393.22115440001 2025-04-09,16:25:57.000,99,11084915,12965,0,1744215956,12894.692039099995,160.11598269000388,53393.20019304001 2025-04-09,16:25:58.000,99,11084894,13565,0,1744215957,12894.60446707,160.0807370399998,53393.23512864 2025-04-09,16:25:59.000,99,11084881,13285,0,1744215958,12894.54384028,160.045491390003,53393.228141520005 2025-04-09,16:26:00.000,99,11084854,12965,0,1744215959,12894.469740869994,160.00319660999958,53393.228141520005 2025-04-09,16:26:01.000,99,11084909,13245,0,1744215960,12894.442795629999,160.01024573999894,53393.25609 2025-04-09,16:26:02.000,99,11084920,13085,0,1744215961,12894.348487289993,160.05254052000237,53393.228141520005 2025-04-09,16:26:03.000,99,11084897,13285,0,1744215962,12894.281124189998,160.05958965000173,53393.1862188 2025-04-09,16:26:04.000,99,11084876,13285,0,1744215963,12894.233970019988,160.02434399999765,53393.20019304001 2025-04-09,16:26:05.000,99,11084918,13085,0,1744215964,12894.166606919993,159.96795096000278,53393.17224456001 2025-04-09,16:26:06.000,99,11084894,12965,0,1744215965,12894.139661679998,159.9468035700047,53393.19320592 2025-04-09,16:26:07.000,99,11084906,13245,0,1744215966,12894.079034889997,159.89041053000255,53393.21416728 2025-04-09,16:26:08.000,99,11084874,13325,0,1744215967,12894.011671790002,159.81287010000233,53393.109360480004 2025-04-09,16:26:09.000,99,11084900,13365,0,1744215968,12894.004935479992,159.7353296700021,53393.12333472001 2025-04-09,16:26:10.000,99,11084908,13365,0,1744215969,12893.971253930002,159.66483837000123,53393.10237336001 2025-04-09,16:26:11.000,99,11084891,13325,0,1744215970,12893.937572379997,159.56615055000293,53393.12333472001 2025-04-09,16:26:12.000,99,11084886,13045,0,1744215971,12893.930836070002,159.4886101200027,53393.02551504 2025-04-09,16:26:13.000,99,11084904,13245,0,1744215972,12893.937572379997,159.36877490999905,53393.01852792 2025-04-09,16:26:14.000,99,11084882,13005,0,1744215973,12893.910627140001,159.31943100000353,53393.011540800006 2025-04-09,16:26:15.000,99,11084904,13005,0,1744215974,12893.944308689992,159.2771362200001,53392.941669600004 2025-04-09,16:26:16.000,99,11084892,13125,0,1744215975,12893.957781309997,159.19254666000052,53393.011540800006 2025-04-09,16:26:17.000,99,11084878,13205,0,1744215976,12893.910627140001,159.10090797000157,53392.96961808 2025-04-09,16:26:18.000,99,11084926,13285,0,1744215977,12893.850000350001,159.04451492999942,53392.9766052 2025-04-09,16:26:19.000,99,11084932,13125,0,1744215978,12893.802846179991,159.04451492999942,53393.01852792 2025-04-09,16:26:20.000,99,11084874,13245,0,1744215979,12893.64117473999,159.00926928000263,53392.941669600004 2025-04-09,16:26:21.000,99,11084906,13325,0,1744215980,12893.513184849995,159.02336754000135,53393.0464764 2025-04-09,16:26:22.000,99,11084915,13245,0,1744215981,12893.37845864999,159.04451492999942,53393.03250216001 2025-04-09,16:26:23.000,99,11084901,12965,0,1744215982,12893.183105659999,159.12205535999965,53393.060450640005 2025-04-09,16:26:24.000,99,11084885,13085,0,1744215983,12892.974280050003,159.1784484000018,53393.00455368001 2025-04-09,16:26:25.000,99,11084884,13245,0,1744215984,12892.704827649992,159.26303796000138,53393.03948928 2025-04-09,16:26:26.000,99,11084830,13445,0,1744215985,12892.42190262999,159.31238187000417,53392.990579440004 2025-04-09,16:26:27.000,99,11084895,13125,0,1744215986,12892.132241299994,159.38287316999777,53393.02551504 2025-04-09,16:26:28.000,99,11084876,13405,0,1744215987,12891.835843659988,159.50270838000142,53392.990579440004 2025-04-09,16:26:29.000,99,11084871,13165,0,1744215988,12891.539446019997,159.54500316000485,53392.96961808 2025-04-09,16:26:30.000,99,11084925,13005,0,1744215989,12891.26325730999,159.61549445999844,53392.94865672 2025-04-09,16:26:31.000,99,11084901,13005,0,1744215990,12891.04095907999,159.67893662999995,53392.89974688 2025-04-09,16:26:32.000,99,11084836,13085,0,1744215991,12890.805188229999,159.70713315000467,53392.89974688 2025-04-09,16:26:33.000,99,11084860,13125,0,1744215992,12890.616571549988,159.77762444999826,53392.83686280001 2025-04-09,16:26:34.000,99,11084898,13285,0,1744215993,12890.508790589993,159.80582097000297,53392.74603024001 2025-04-09,16:26:35.000,99,11084859,13325,0,1744215994,12890.374064390002,159.86926314000448,53392.69712040001 2025-04-09,16:26:36.000,99,11084840,13165,0,1744215995,12890.279756049997,159.89041053000255,53392.64821056001 2025-04-09,16:26:37.000,99,11084876,13285,0,1744215996,12890.246074499992,159.9468035700047,53392.58532648 2025-04-09,16:26:38.000,99,11084892,13285,0,1744215997,12890.185447709991,160.05254052000237,53392.557378000005 2025-04-09,16:26:39.000,99,11084888,13205,0,1744215998,12890.178711399996,160.1441792100013,53392.52942952001 2025-04-09,16:26:40.000,99,11084869,13485,0,1744215999,12890.151766160001,160.1935231200041,53392.438596960004 2025-04-09,16:26:41.000,99,11084927,13405,0,1744216000,12890.097875679996,160.30630920000112,53392.41064848001 2025-04-09,16:26:42.000,99,11084909,13085,0,1744216001,12890.1113483,160.36270224000327,53392.39667424 2025-04-09,16:26:43.000,99,11084891,13285,0,1744216002,12890.104611989991,160.45434093000222,53392.38270000001 2025-04-09,16:26:44.000,99,11084888,13485,0,1744216003,12890.158502469996,160.52483223000308,53392.319815920004 2025-04-09,16:26:45.000,99,11084823,13125,0,1744216004,12890.178711399996,160.6376183100001,53392.32680304 2025-04-09,16:26:46.000,99,11084927,13325,0,1744216005,12890.232601880001,160.6869622200029,53392.36173864001 2025-04-09,16:26:47.000,99,11084911,13085,0,1744216006,12890.313437600002,160.74335525999777,53392.43160984001 2025-04-09,16:26:48.000,99,11084861,13245,0,1744216007,12890.360591769997,160.77155178000248,53392.36872576 2025-04-09,16:26:49.000,99,11084901,13525,0,1744216008,12890.454900110002,160.81384655999864,53392.33379016001 2025-04-09,16:26:50.000,99,11084856,13445,0,1744216009,12890.522263209998,160.81384655999864,53392.31282880001 2025-04-09,16:26:51.000,99,11084866,13285,0,1744216010,12890.603098929998,160.834993950004,53392.29885456 2025-04-09,16:26:52.000,99,11084902,13325,0,1744216011,12890.737825129989,160.79269917000056,53392.31282880001 2025-04-09,16:26:53.000,99,11084890,13045,0,1744216012,12890.81866084999,160.81384655999864,53392.291867440006 2025-04-09,16:26:54.000,99,11084914,13045,0,1744216013,12890.94665074,160.76450265000312,53392.36173864001 2025-04-09,16:26:55.000,99,11084885,13165,0,1744216014,12891.02075014999,160.7856500400012,53392.31282880001 2025-04-09,16:26:56.000,99,11084909,13085,0,1744216015,12891.10832218,160.75745352000376,53392.28488032001 2025-04-09,16:26:57.000,99,11084879,13125,0,1744216016,12891.195894209995,160.77860091000184,53392.36872576 2025-04-09,16:26:58.000,99,11084893,13165,0,1744216017,12891.276729929996,160.77860091000184,53392.40366136 2025-04-09,16:26:59.000,99,11084885,13245,0,1744216018,12891.344093029991,160.77860091000184,53392.37571288 2025-04-09,16:27:00.000,99,11084913,13245,0,1744216019,12891.404719819991,160.7856500400012,53392.39667424 2025-04-09,16:27:01.000,99,11084872,13325,0,1744216020,12891.397983509996,160.89843611999822,53392.46654544 2025-04-09,16:27:02.000,99,11084903,13165,0,1744216021,12891.424928749992,160.9689274199991,53392.42462272 2025-04-09,16:27:03.000,99,11084850,13165,0,1744216022,12891.445137679992,161.11695915000018,53392.39667424 2025-04-09,16:27:04.000,99,11084895,13165,0,1744216023,12891.485555539992,161.22974523000448,53392.43160984001 2025-04-09,16:27:05.000,99,11084817,13125,0,1744216024,12891.485555539992,161.3777769599983,53392.48051968001 2025-04-09,16:27:06.000,99,11084860,13205,0,1744216025,12891.499028159997,161.49761217000196,53392.438596960004 2025-04-09,16:27:07.000,99,11084885,13165,0,1744216026,12891.519237089997,161.56105434000347,53392.48051968001 2025-04-09,16:27:08.000,99,11084844,13205,0,1744216027,12891.546182329992,161.59629999000026,53392.45257120001 2025-04-09,16:27:09.000,99,11084921,13085,0,1744216028,12891.552918640002,161.64564390000305,53392.45257120001 2025-04-09,16:27:10.000,99,11084836,13245,0,1744216029,12891.525973399992,161.61039824999898,53392.487506800004 2025-04-09,16:27:11.000,99,11084830,13125,0,1744216030,12891.559654949997,161.5540052100041,53392.49449392 2025-04-09,16:27:12.000,99,11084886,13245,0,1744216031,12891.566391259992,161.56810347000282,53392.45257120001 2025-04-09,16:27:13.000,99,11084898,13125,0,1744216032,12891.620281739997,161.50466130000132,53392.45257120001 2025-04-09,16:27:14.000,99,11084847,13325,0,1744216033,12891.640490669997,161.405973480003,53392.49449392 2025-04-09,16:27:15.000,99,11084823,13245,0,1744216034,12891.707853769993,161.33548218000215,53392.48051968001 2025-04-09,16:27:16.000,99,11084857,13285,0,1744216035,12891.761744249998,161.27204001000064,53392.51545528 2025-04-09,16:27:17.000,99,11084875,13285,0,1744216036,12891.882997829998,161.15220480000426,53392.508468160006 2025-04-09,16:27:18.000,99,11084855,13205,0,1744216037,12892.004251409999,161.01122220000252,53392.5224424 2025-04-09,16:27:19.000,99,11084854,13245,0,1744216038,12892.132241299994,160.92663264000294,53392.51545528 2025-04-09,16:27:20.000,99,11084863,13125,0,1744216039,12892.24675857,160.86319047000143,53392.53641664 2025-04-09,16:27:21.000,99,11084860,13125,0,1744216040,12892.36127583999,160.7504043900044,53392.57135224 2025-04-09,16:27:22.000,99,11084850,13445,0,1744216041,12892.48252941999,160.67991309000354,53392.57135224 2025-04-09,16:27:23.000,99,11084876,13085,0,1744216042,12892.563365139991,160.6376183100001,53392.58532648 2025-04-09,16:27:24.000,99,11084844,13085,0,1744216043,12892.671146100001,160.55302875000052,53392.66917192001 2025-04-09,16:27:25.000,99,11084839,13325,0,1744216044,12892.684618719992,160.53188136000244,53392.66917192001 2025-04-09,16:27:26.000,99,11084867,13245,0,1744216045,12892.698091339997,160.46139006000158,53392.69013328 2025-04-09,16:27:27.000,99,11084829,13205,0,1744216046,12892.630728240001,160.49663570999837,53392.71109464 2025-04-09,16:27:28.000,99,11084841,12925,0,1744216047,12892.617255619996,160.51073397000437,53392.71808176001 2025-04-09,16:27:29.000,99,11084836,13605,0,1744216048,12892.590310380001,160.489586579999,53392.82987568 2025-04-09,16:27:30.000,99,11084896,13245,0,1744216049,12892.570101450001,160.51778310000373,53392.85083704 2025-04-09,16:27:31.000,99,11084866,13085,0,1744216050,12892.536419899996,160.52483223000308,53392.906734 2025-04-09,16:27:32.000,99,11084877,13445,0,1744216051,12892.48252941999,160.5741761399986,53392.93468248001 2025-04-09,16:27:33.000,99,11084891,13005,0,1744216052,12892.40169369999,160.6376183100001,53392.98359232001 2025-04-09,16:27:34.000,99,11084849,13285,0,1744216053,12892.30064904999,160.7222078699997,53393.02551504 2025-04-09,16:27:35.000,99,11084856,13245,0,1744216054,12892.21981332999,160.80679742999928,53393.1163476 2025-04-09,16:27:36.000,99,11084881,13285,0,1744216055,12892.172659159995,160.820895689998,53393.05346352001 2025-04-09,16:27:37.000,99,11084862,13605,0,1744216056,12892.12550499,160.87728873000015,53393.17224456001 2025-04-09,16:27:38.000,99,11084865,13285,0,1744216057,12892.064878199999,160.95482916000037,53393.1862188 2025-04-09,16:27:39.000,99,11084860,13405,0,1744216058,12892.091823439994,161.04646784999932,53393.179231680006 2025-04-09,16:27:40.000,99,11084879,13325,0,1744216059,12892.112032369994,161.06761524000467,53393.158270320004 2025-04-09,16:27:41.000,99,11084864,13285,0,1744216060,12892.152450229994,161.1310574099989,53393.20718016 2025-04-09,16:27:42.000,99,11084886,13285,0,1744216061,12892.24002225999,161.10286089000147,53393.228141520005 2025-04-09,16:27:43.000,99,11084911,13405,0,1744216062,12892.32085797999,161.1451556700049,53393.24211576 2025-04-09,16:27:44.000,99,11084883,13285,0,1744216063,12892.36801215,161.16630306000297,53393.277051360004 2025-04-09,16:27:45.000,99,11084849,13325,0,1744216064,12892.44211155999,161.1944995800004,53393.25609 2025-04-09,16:27:46.000,99,11084862,13205,0,1744216065,12892.52968359,161.1944995800004,53393.26307712 2025-04-09,16:27:47.000,99,11084879,13565,0,1744216066,12892.644200859992,161.2156469699985,53393.26307712 2025-04-09,16:27:48.000,99,11084879,13405,0,1744216067,12892.704827649992,161.2156469699985,53393.298012720006 2025-04-09,16:27:49.000,99,11084835,13445,0,1744216068,12892.772190750002,161.1451556700049,53393.30499984 2025-04-09,16:27:50.000,99,11084860,13445,0,1744216069,12892.799135989997,161.11695915000018,53393.298012720006 2025-04-09,16:27:51.000,99,11084906,13325,0,1744216070,12892.785663369992,161.1310574099989,53393.29102560001 2025-04-09,16:27:52.000,99,11084866,13085,0,1744216071,12892.792399680002,161.0958117600021,53393.40281952 2025-04-09,16:27:53.000,99,11084919,13245,0,1744216072,12892.799135989997,161.05351697999868,53393.45871648001 2025-04-09,16:27:54.000,99,11084848,13285,0,1744216073,12892.772190750002,161.04646784999932,53393.514613440006 2025-04-09,16:27:55.000,99,11084870,13005,0,1744216074,12892.718300269997,161.00417307000316,53393.52858768 2025-04-09,16:27:56.000,99,11084897,13285,0,1744216075,12892.698091339997,160.947780030001,53393.59147176 2025-04-09,16:27:57.000,99,11084865,13405,0,1744216076,12892.630728240001,160.94073090000165,53393.59845888 2025-04-09,16:27:58.000,99,11084846,13285,0,1744216077,12892.623991929991,160.91958351000358,53393.66833008 2025-04-09,16:27:59.000,99,11084899,13405,0,1744216078,12892.610519310001,160.85614134000207,53393.65435584001 2025-04-09,16:28:00.000,99,11084918,13445,0,1744216079,12892.576837759996,160.82794482000463,53393.66833008 2025-04-09,16:28:01.000,99,11084864,13125,0,1744216080,12892.48252941999,160.77155178000248,53393.73820128 2025-04-09,16:28:02.000,99,11084883,13165,0,1744216081,12892.435375249996,160.7222078699997,53393.72422704001 2025-04-09,16:28:03.000,99,11084864,13285,0,1744216082,12892.38148476999,160.72925699999905,53393.7451884 2025-04-09,16:28:04.000,99,11084888,13125,0,1744216083,12892.314121669995,160.65171656999883,53393.78711112 2025-04-09,16:28:05.000,99,11084823,13005,0,1744216084,12892.233285949995,160.60942179000267,53393.801085360006 2025-04-09,16:28:06.000,99,11084899,13325,0,1744216085,12892.233285949995,160.6235200500014,53393.78711112 2025-04-09,16:28:07.000,99,11084877,13325,0,1744216086,12892.152450229994,160.59532353000395,53393.82204672001 2025-04-09,16:28:08.000,99,11084942,12925,0,1744216087,12892.10529606,160.53188136000244,53393.78711112 2025-04-09,16:28:09.000,99,11084852,13325,0,1744216088,12892.09855974999,160.56712700999924,53393.78711112 2025-04-09,16:28:10.000,99,11084940,13485,0,1744216089,12892.14571392,160.58122526999796,53393.849995200006 2025-04-09,16:28:11.000,99,11084850,13245,0,1744216090,12892.172659159995,160.56007787999988,53393.82204672001 2025-04-09,16:28:12.000,99,11084949,13525,0,1744216091,12892.20634071,160.6376183100001,53393.849995200006 2025-04-09,16:28:13.000,99,11084875,13405,0,1744216092,12892.22654964,160.6023726600033,53393.79409824001 2025-04-09,16:28:14.000,99,11084879,13045,0,1744216093,12892.334330599995,160.5882744000046,53393.86396944 2025-04-09,16:28:15.000,99,11084872,13285,0,1744216094,12892.40169369999,160.55302875000052,53393.80807248 2025-04-09,16:28:16.000,99,11084910,13005,0,1744216095,12892.415166319995,160.56712700999924,53393.829033840004 2025-04-09,16:28:17.000,99,11084863,13085,0,1744216096,12892.4690568,160.51778310000373,53393.87095656001 2025-04-09,16:28:18.000,99,11084901,12925,0,1744216097,12892.597046689996,160.4402426700035,53393.78711112 2025-04-09,16:28:19.000,99,11084929,13285,0,1744216098,12892.597046689996,160.31335833000048,53393.83602096 2025-04-09,16:28:20.000,99,11084909,13165,0,1744216099,12892.617255619996,160.23581790000026,53393.849995200006 2025-04-09,16:28:21.000,99,11084903,13125,0,1744216100,12892.671146100001,160.11598269000388,53393.849995200006 2025-04-09,16:28:22.000,99,11084862,13445,0,1744216101,12892.684618719992,159.9327053099987,53393.89191792001 2025-04-09,16:28:23.000,99,11084918,13085,0,1744216102,12892.677882409997,159.86221400999784,53393.8849308 2025-04-09,16:28:24.000,99,11084858,13445,0,1744216103,12892.630728240001,159.81287010000233,53393.93384064 2025-04-09,16:28:25.000,99,11084891,13325,0,1744216104,12892.583574069991,159.69303488999867,53393.89191792001 2025-04-09,16:28:26.000,99,11084906,13045,0,1744216105,12892.502738349991,159.61549445999844,53393.86396944 2025-04-09,16:28:27.000,99,11084933,13445,0,1744216106,12892.38822108,159.56615055000293,53393.92685352 2025-04-09,16:28:28.000,99,11084889,13405,0,1744216107,12892.273703809995,159.51680664000014,53393.91986640001 2025-04-09,16:28:29.000,99,11084904,13285,0,1744216108,12892.192868089995,159.49565925000206,53393.954802 2025-04-09,16:28:30.000,99,11084909,13445,0,1744216109,12892.017724029989,159.50975751000078,53393.90589216 2025-04-09,16:28:31.000,99,11084914,13325,0,1744216110,12891.876261519988,159.56615055000293,53393.898905040005 2025-04-09,16:28:32.000,99,11084887,13365,0,1744216111,12891.714590080002,159.60139619999973,53393.96178912001 2025-04-09,16:28:33.000,99,11084887,13165,0,1744216112,12891.532709710002,159.6718875000006,53393.91986640001 2025-04-09,16:28:34.000,99,11084891,13245,0,1744216113,12891.350829340001,159.74942793000082,53393.90589216 2025-04-09,16:28:35.000,99,11084879,13245,0,1744216114,12891.1891579,159.8340174900004,53393.91287928 2025-04-09,16:28:36.000,99,11084881,13125,0,1744216115,12891.04769539,159.9327053099987,53393.87095656001 2025-04-09,16:28:37.000,99,11084846,13485,0,1744216116,12890.886023949999,160.07368791000044,53393.8150596 2025-04-09,16:28:38.000,99,11084892,13125,0,1744216117,12890.737825129989,160.21467051000218,53393.82204672001 2025-04-09,16:28:39.000,99,11084928,13245,0,1744216118,12890.623307859998,160.33450571999856,53393.80807248 2025-04-09,16:28:40.000,99,11084863,13325,0,1744216119,12890.522263209998,160.43319354000414,53393.75217552001 2025-04-09,16:28:41.000,99,11084888,13285,0,1744216120,12890.401009629997,160.52483223000308,53393.75916264 2025-04-09,16:28:42.000,99,11084866,13125,0,1744216121,12890.353855460002,160.64466743999947,53393.71723992 2025-04-09,16:28:43.000,99,11084912,13245,0,1744216122,12890.347119149992,160.79974829999992,53393.69627856 2025-04-09,16:28:44.000,99,11084905,13245,0,1744216123,12890.360591769997,160.89138698999886,53393.70326568001 2025-04-09,16:28:45.000,99,11084904,13165,0,1744216124,12890.320173909997,160.99007481000444,53393.62640736001 2025-04-09,16:28:46.000,99,11084852,13245,0,1744216125,12890.333646530002,161.08876263000275,53393.62640736001 2025-04-09,16:28:47.000,99,11084923,13205,0,1744216126,12890.340382839997,161.15925393000362,53393.59147176 2025-04-09,16:28:48.000,99,11084900,13325,0,1744216127,12890.360591769997,161.28613826999936,53393.59845888 2025-04-09,16:28:49.000,99,11084902,13445,0,1744216128,12890.387537009992,161.34958044000086,53393.55653616001 2025-04-09,16:28:50.000,99,11084902,13285,0,1744216129,12890.394273320002,161.4271208700011,53393.48666496001 2025-04-09,16:28:51.000,99,11084889,13405,0,1744216130,12890.387537009992,161.4905630400026,53393.493652080004 2025-04-09,16:28:52.000,99,11084932,13285,0,1744216131,12890.380800699997,161.5540052100041,53393.52160056 2025-04-09,16:28:53.000,99,11084957,13405,0,1744216132,12890.326910219992,161.60334911999962,53393.514613440006 2025-04-09,16:28:54.000,99,11084922,13445,0,1744216133,12890.333646530002,161.6738404200005,53393.43775512001 2025-04-09,16:28:55.000,99,11084916,13365,0,1744216134,12890.360591769997,161.73023346000264,53393.47269072 2025-04-09,16:28:56.000,99,11084860,13245,0,1744216135,12890.299964979997,161.8359704100003,53393.52160056 2025-04-09,16:28:57.000,99,11084916,13485,0,1744216136,12890.266283429992,161.91351084000053,53393.48666496001 2025-04-09,16:28:58.000,99,11084944,13365,0,1744216137,12890.299964979997,161.9346582299986,53393.53557480001 2025-04-09,16:28:59.000,99,11084899,13365,0,1744216138,12890.293228670002,162.00514952999947,53393.5006392 2025-04-09,16:29:00.000,99,11084913,13365,0,1744216139,12890.353855460002,162.0192477899982,53393.45871648001 2025-04-09,16:29:01.000,99,11084916,13285,0,1744216140,12890.427954869992,162.06859170000098,53393.493652080004 2025-04-09,16:29:02.000,99,11084891,13285,0,1744216141,12890.475109040002,162.1108864800044,53393.52160056 2025-04-09,16:29:03.000,99,11084882,13085,0,1744216142,12890.555944760003,162.1461321300012,53393.54256192 2025-04-09,16:29:04.000,99,11084946,13365,0,1744216143,12890.636780479988,162.195476040004,53393.514613440006 2025-04-09,16:29:05.000,99,11084936,13365,0,1744216144,12890.731088819994,162.21662343000207,53393.52858768 2025-04-09,16:29:06.000,99,11084904,13285,0,1744216145,12890.832133469994,162.27301647000422,53393.52160056 2025-04-09,16:29:07.000,99,11084922,13045,0,1744216146,12890.98033228999,162.30121299000166,53393.5705104 2025-04-09,16:29:08.000,99,11084934,13445,0,1744216147,12891.08811325,162.3576060300038,53393.57749752 2025-04-09,16:29:09.000,99,11084900,13085,0,1744216148,12891.14200372999,162.3928516800006,53393.59845888 2025-04-09,16:29:10.000,99,11084897,13005,0,1744216149,12891.24304837999,162.4774412400002,53393.62640736001 2025-04-09,16:29:11.000,99,11084919,13285,0,1744216150,12891.296938859996,162.51268689000426,53393.62640736001 2025-04-09,16:29:12.000,99,11084906,13285,0,1744216151,12891.371038270001,162.51268689000426,53393.66833008 2025-04-09,16:29:13.000,99,11084893,13405,0,1744216152,12891.418192439996,162.56203079999977,53393.70326568001 2025-04-09,16:29:14.000,99,11084896,13605,0,1744216153,12891.465346609992,162.62547297000128,53393.75217552001 2025-04-09,16:29:15.000,99,11084904,13285,0,1744216154,12891.512500780002,162.6889151400028,53393.76614976 2025-04-09,16:29:16.000,99,11084867,13205,0,1744216155,12891.566391259992,162.71006253000087,53393.780124000004 2025-04-09,16:29:17.000,99,11084912,13125,0,1744216156,12891.546182329992,162.79465209000045,53393.86396944 2025-04-09,16:29:18.000,99,11084884,13525,0,1744216157,12891.546182329992,162.90038903999812,53393.86396944 2025-04-09,16:29:19.000,99,11084907,13245,0,1744216158,12891.573127570002,162.95678208000027,53393.93384064 2025-04-09,16:29:20.000,99,11084862,13525,0,1744216159,12891.627018049992,163.02022425000177,53393.89191792001 2025-04-09,16:29:21.000,99,11084884,13565,0,1744216160,12891.613545430002,163.08366642000328,53393.91287928 2025-04-09,16:29:22.000,99,11084868,13365,0,1744216161,12891.606809119992,163.09071555000264,53393.97576336 2025-04-09,16:29:23.000,99,11084875,13325,0,1744216162,12891.714590080002,163.097764680002,53394.01069896001 2025-04-09,16:29:24.000,99,11084897,13245,0,1744216163,12891.728062699993,163.02727338000113,53394.066595920005 2025-04-09,16:29:25.000,99,11084901,13125,0,1744216164,12891.701117459997,163.02727338000113,53394.03864744001 2025-04-09,16:29:26.000,99,11084867,12925,0,1744216165,12891.748271629993,162.99202773000434,53394.03864744001 2025-04-09,16:29:27.000,99,11084878,13085,0,1744216166,12891.802162109998,162.89333990999876,53394.07358304 2025-04-09,16:29:28.000,99,11084904,13285,0,1744216167,12891.808898419993,162.79465209000045,53394.08755728001 2025-04-09,16:29:29.000,99,11084905,13045,0,1744216168,12891.761744249998,162.71006253000087,53394.066595920005 2025-04-09,16:29:30.000,99,11084904,13405,0,1744216169,12891.741535319998,162.56907992999913,53394.10153152 2025-04-09,16:29:31.000,99,11084887,13245,0,1744216170,12891.714590080002,162.51973602000362,53394.15742848001 2025-04-09,16:29:32.000,99,11084872,13245,0,1744216171,12891.627018049992,162.37170429000253,53394.164415600004 2025-04-09,16:29:33.000,99,11084875,13205,0,1744216172,12891.546182329992,162.2307216900008,53394.14345424 2025-04-09,16:29:34.000,99,11084915,13285,0,1744216173,12891.445137679992,162.13908300000185,53394.12948000001 2025-04-09,16:29:35.000,99,11084886,13325,0,1744216174,12891.391247200001,162.02629692000482,53394.14345424 2025-04-09,16:29:36.000,99,11084889,13205,0,1744216175,12891.256520999996,161.8359704100003,53394.15044136 2025-04-09,16:29:37.000,99,11084909,13605,0,1744216176,12891.12179479999,161.73023346000264,53394.15742848001 2025-04-09,16:29:38.000,99,11084883,13485,0,1744216177,12891.014013839995,161.61039824999898,53394.17838984001 2025-04-09,16:29:39.000,99,11084892,13245,0,1744216178,12890.892760259994,161.51875956000003,53394.185376960006 2025-04-09,16:29:40.000,99,11084884,13485,0,1744216179,12890.805188229999,161.35662957000022,53394.15044136 2025-04-09,16:29:41.000,99,11084898,13365,0,1744216180,12890.569417379993,161.20859783999913,53394.12249288 2025-04-09,16:29:42.000,99,11084960,13005,0,1744216181,12890.407745939992,161.05351697999868,53394.08755728001 2025-04-09,16:29:43.000,99,11084854,13085,0,1744216182,12890.313437600002,160.91253438000422,53394.10851864001 2025-04-09,16:29:44.000,99,11084877,13565,0,1744216183,12890.118084609996,160.71515874000033,53394.115505760004 2025-04-09,16:29:45.000,99,11084890,13165,0,1744216184,12889.936204239995,160.58122526999796,53394.0945444 2025-04-09,16:29:46.000,99,11084872,13405,0,1744216185,12889.82168696999,160.46843919000094,53394.05960880001 2025-04-09,16:29:47.000,99,11084857,13445,0,1744216186,12889.673488149994,160.32040745999984,53394.04563456 2025-04-09,16:29:48.000,99,11084830,13325,0,1744216187,12889.63980659999,160.21467051000218,53394.017686080006 2025-04-09,16:29:49.000,99,11084890,13445,0,1744216188,12889.585916119999,160.045491390003,53394.04563456 2025-04-09,16:29:50.000,99,11084891,13405,0,1744216189,12889.532025639994,159.9327053099987,53394.03864744001 2025-04-09,16:29:51.000,99,11084873,13165,0,1744216190,12889.565707189999,159.85516487999848,53394.03166032 2025-04-09,16:29:52.000,99,11084860,13365,0,1744216191,12889.572443499994,159.7846735800049,53393.98973760001 2025-04-09,16:29:53.000,99,11084882,13245,0,1744216192,12889.572443499994,159.71418228000402,53393.92685352 2025-04-09,16:29:54.000,99,11084826,13445,0,1744216193,12889.558970879989,159.62959272000444,53393.947814880004 2025-04-09,16:29:55.000,99,11084875,13325,0,1744216194,12889.592652429994,159.5520522900042,53393.89191792001 2025-04-09,16:29:56.000,99,11084890,13285,0,1744216195,12889.633070289994,159.4886101200027,53393.898905040005 2025-04-09,16:29:57.000,99,11084852,12885,0,1744216196,12889.653279219994,159.4251679500012,53393.85698232 2025-04-09,16:29:58.000,99,11084896,13245,0,1744216197,12889.70043338999,159.3899223000044,53393.849995200006 2025-04-09,16:29:59.000,99,11084897,13405,0,1744216198,12889.78126910999,159.3617257799997,53393.8849308 2025-04-09,16:30:00.000,99,11084860,13405,0,1744216199,12889.74758756,159.3899223000044,53393.92685352 2025-04-09,16:30:01.000,99,11084907,13245,0,1744216200,12889.84189589999,159.41811882000184,53393.898905040005 2025-04-09,16:30:02.000,99,11084858,13085,0,1744216201,12889.84863221,159.41811882000184,53393.829033840004 2025-04-09,16:30:03.000,99,11084866,13285,0,1744216202,12889.909259,159.45336446999863,53393.8849308 2025-04-09,16:30:04.000,99,11084870,13165,0,1744216203,12889.936204239995,159.50270838000142,53393.87095656001 2025-04-09,16:30:05.000,99,11084876,13365,0,1744216204,12890.037248889996,159.58024881000165,53393.849995200006 2025-04-09,16:30:06.000,99,11084891,13245,0,1744216205,12890.104611989991,159.64369098000316,53393.87095656001 2025-04-09,16:30:07.000,99,11084858,13285,0,1744216206,12890.165238779991,159.72828054000274,53393.87794368 2025-04-09,16:30:08.000,99,11084860,13285,0,1744216207,12890.205656639992,159.85516487999848,53393.968776240006 2025-04-09,16:30:09.000,99,11084883,13165,0,1744216208,12890.279756049997,159.93975443999807,53394.017686080006 2025-04-09,16:30:10.000,99,11084849,13325,0,1744216209,12890.239338189996,160.00319660999958,53394.01069896001 2025-04-09,16:30:11.000,99,11084841,13525,0,1744216210,12890.225865569992,160.12303182000323,53394.01069896001 2025-04-09,16:30:12.000,99,11084889,13365,0,1744216211,12890.259547119997,160.21467051000218,53394.08755728001 2025-04-09,16:30:13.000,99,11084891,13525,0,1744216212,12890.259547119997,160.30630920000112,53394.08057016 2025-04-09,16:30:14.000,99,11084859,13285,0,1744216213,12890.299964979997,160.44729180000286,53394.17838984001 2025-04-09,16:30:15.000,99,11084852,13405,0,1744216214,12890.286492359992,160.53188136000244,53394.17140272 2025-04-09,16:30:16.000,99,11084839,13205,0,1744216215,12890.340382839997,160.64466743999947,53394.20633832001 2025-04-09,16:30:17.000,99,11084840,13485,0,1744216216,12890.367328079992,160.77860091000184,53394.22031256 2025-04-09,16:30:18.000,99,11084849,13125,0,1744216217,12890.347119149992,160.90548525000486,53394.24127392 2025-04-09,16:30:19.000,99,11084885,13125,0,1744216218,12890.306701289992,160.9830256799978,53394.29018376 2025-04-09,16:30:20.000,99,11084846,13325,0,1744216219,12890.293228670002,161.07466437000403,53394.32511936001 2025-04-09,16:30:21.000,99,11084871,13125,0,1744216220,12890.306701289992,161.2156469699985,53394.39499056001 2025-04-09,16:30:22.000,99,11084866,13245,0,1744216221,12890.306701289992,161.26499088000128,53394.401977680005 2025-04-09,16:30:23.000,99,11084834,13445,0,1744216222,12890.380800699997,161.37072782999894,53394.44390040001 2025-04-09,16:30:24.000,99,11084845,13525,0,1744216223,12890.475109040002,161.4412191299998,53394.42992616 2025-04-09,16:30:25.000,99,11084903,13045,0,1744216224,12890.576153689988,161.4623665199979,53394.41595192 2025-04-09,16:30:26.000,99,11084819,13205,0,1744216225,12890.683934649998,161.51171043000068,53394.450887520004 2025-04-09,16:30:27.000,99,11084880,13445,0,1744216226,12890.764770369999,161.57515260000218,53394.499797360004 2025-04-09,16:30:28.000,99,11084898,13605,0,1744216227,12890.85907870999,161.61039824999898,53394.499797360004 2025-04-09,16:30:29.000,99,11084860,13365,0,1744216228,12891.034222769995,161.61039824999898,53394.48582312 2025-04-09,16:30:30.000,99,11084874,13605,0,1744216229,12891.155476349995,161.5892508600009,53394.48582312 2025-04-09,16:30:31.000,99,11084871,13205,0,1744216230,12891.22957576,161.60334911999962,53394.499797360004 2025-04-09,16:30:32.000,99,11084873,13405,0,1744216231,12891.384510889991,161.58220173000154,53394.569668560005 2025-04-09,16:30:33.000,99,11084882,13365,0,1744216232,12891.451873990001,161.5892508600009,53394.64652688 2025-04-09,16:30:34.000,99,11084848,13445,0,1744216233,12891.586600189992,161.6244965099977,53394.639539760006 2025-04-09,16:30:35.000,99,11084853,13245,0,1744216234,12891.620281739997,161.65974216000177,53394.70242384 2025-04-09,16:30:36.000,99,11084868,13205,0,1744216235,12891.714590080002,161.6879386799992,53394.73037232001 2025-04-09,16:30:37.000,99,11084869,13365,0,1744216236,12891.714590080002,161.7725282399988,53394.74434656 2025-04-09,16:30:38.000,99,11084833,12765,0,1744216237,12891.741535319998,161.8359704100003,53394.74434656 2025-04-09,16:30:39.000,99,11084863,13085,0,1744216238,12891.761744249998,161.90646171000117,53394.77229504 2025-04-09,16:30:40.000,99,11084878,13165,0,1744216239,12891.748271629993,161.92055996999989,53394.76530792 2025-04-09,16:30:41.000,99,11084939,13605,0,1744216240,12891.802162109998,162.01219865999883,53394.82819200001 2025-04-09,16:30:42.000,99,11084872,13365,0,1744216241,12891.795425799988,162.13908300000185,53394.8631276 2025-04-09,16:30:43.000,99,11084838,13205,0,1744216242,12891.815634729988,162.18842691000464,53394.953960160004 2025-04-09,16:30:44.000,99,11084825,13405,0,1744216243,12891.856052589988,162.28006560000358,53394.98190864 2025-04-09,16:30:45.000,99,11084923,13325,0,1744216244,12891.856052589988,162.3928516800006,53394.96793440001 2025-04-09,16:30:46.000,99,11084886,13365,0,1744216245,12891.856052589988,162.4562938500021,53394.974921520006 2025-04-09,16:30:47.000,99,11084884,13085,0,1744216246,12891.869525209993,162.55498167000042,53395.03081848 2025-04-09,16:30:48.000,99,11084843,13445,0,1744216247,12891.862788899998,162.66071861999808,53395.05876696 2025-04-09,16:30:49.000,99,11084875,13405,0,1744216248,12891.903206759998,162.7876029600011,53395.05876696 2025-04-09,16:30:50.000,99,11084841,13245,0,1744216249,12891.889734139993,162.87219252000068,53395.09370256001 2025-04-09,16:30:51.000,99,11084866,13485,0,1744216250,12891.923415689998,162.97792946999834,53395.13562528001 2025-04-09,16:30:52.000,99,11084824,13165,0,1744216251,12891.963833549999,163.08366642000328,53395.177548 2025-04-09,16:30:53.000,99,11084826,13125,0,1744216252,12891.963833549999,163.23874728000374,53395.19850936 2025-04-09,16:30:54.000,99,11084862,13125,0,1744216253,12892.017724029989,163.37268074999884,53395.2474192 2025-04-09,16:30:55.000,99,11084922,13365,0,1744216254,12892.051405579994,163.5277616099993,53395.310303280006 2025-04-09,16:30:56.000,99,11084896,13405,0,1744216255,12892.112032369994,163.66169508000166,53395.3172904 2025-04-09,16:30:57.000,99,11084881,13285,0,1744216256,12892.11876867999,163.82382507000148,53395.34523888 2025-04-09,16:30:58.000,99,11084837,13285,0,1744216257,12892.15918653999,164.04234810000344,53395.36620024 2025-04-09,16:30:59.000,99,11084821,13685,0,1744216258,12892.28044011999,164.1974289600039,53395.477994160006 2025-04-09,16:31:00.000,99,11084830,13245,0,1744216259,12892.28717643,164.32431329999963,53395.477994160006 2025-04-09,16:31:01.000,99,11084843,13285,0,1744216260,12892.34106690999,164.41595198999858,53395.46401992 2025-04-09,16:31:02.000,99,11084910,13165,0,1744216261,12892.42863894,164.5569345900003,53395.53389112 2025-04-09,16:31:03.000,99,11084863,13085,0,1744216262,12892.394957389995,164.59922937000374,53395.60376232 2025-04-09,16:31:04.000,99,11084881,13205,0,1744216263,12892.36801215,164.69791719000204,53395.60376232 2025-04-09,16:31:05.000,99,11084868,13285,0,1744216264,12892.28044011999,164.76135936000355,53395.6317108 2025-04-09,16:31:06.000,99,11084871,13525,0,1744216265,12892.21981332999,164.789555880001,53395.65267216 2025-04-09,16:31:07.000,99,11084871,13125,0,1744216266,12892.152450229994,164.86004718000186,53395.72254336 2025-04-09,16:31:08.000,99,11084858,13365,0,1744216267,12892.004251409999,164.84594892000314,53395.75049184 2025-04-09,16:31:09.000,99,11084882,13165,0,1744216268,12891.903206759998,164.86004718000186,53395.792414560005 2025-04-09,16:31:10.000,99,11084895,13285,0,1744216269,12891.795425799988,164.83185066000442,53395.75049184 2025-04-09,16:31:11.000,99,11084884,13325,0,1744216270,12891.721326389998,164.83889979000378,53395.77844032 2025-04-09,16:31:12.000,99,11084915,13365,0,1744216271,12891.640490669997,164.76135936000355,53395.82735016 2025-04-09,16:31:13.000,99,11084841,13245,0,1744216272,12891.627018049992,164.7543102300042,53395.85529864001 2025-04-09,16:31:14.000,99,11084879,13205,0,1744216273,12891.559654949997,164.7049663200014,53395.82036304 2025-04-09,16:31:15.000,99,11084816,13125,0,1744216274,12891.552918640002,164.62037676000182,53395.85529864001 2025-04-09,16:31:16.000,99,11084911,13445,0,1744216275,12891.492291850001,164.5075906800048,53395.92516984 2025-04-09,16:31:17.000,99,11084879,13565,0,1744216276,12891.478819229997,164.41595198999858,53395.911195600005 2025-04-09,16:31:18.000,99,11084881,13245,0,1744216277,12891.492291850001,164.32431329999963,53395.9461312 2025-04-09,16:31:19.000,99,11084806,13285,0,1744216278,12891.438401369996,164.23972374000004,53395.93914408 2025-04-09,16:31:20.000,99,11084911,13365,0,1744216279,12891.397983509996,164.20447809000325,53395.98805392 2025-04-09,16:31:21.000,99,11084857,13085,0,1744216280,12891.350829340001,164.1480850500011,53395.97407968001 2025-04-09,16:31:22.000,99,11084931,13605,0,1744216281,12891.31041148,164.04234810000344,53395.92516984 2025-04-09,16:31:23.000,99,11084884,13205,0,1744216282,12891.26999362,163.94366027999786,53396.06491224 2025-04-09,16:31:24.000,99,11084885,13285,0,1744216283,12891.18242158999,163.97185680000257,53396.05792512 2025-04-09,16:31:25.000,99,11084873,13165,0,1744216284,12891.115058489995,163.87316898000427,53396.09286072 2025-04-09,16:31:26.000,99,11084860,13365,0,1744216285,12891.06116800999,163.88726724000298,53396.0858736 2025-04-09,16:31:27.000,99,11084867,13365,0,1744216286,12890.92644181,163.8661198500049,53396.09286072 2025-04-09,16:31:28.000,99,11084869,13205,0,1744216287,12890.892760259994,163.8520215899989,53396.09286072 2025-04-09,16:31:29.000,99,11084892,13325,0,1744216288,12890.778242989989,163.81677594000212,53396.16273192 2025-04-09,16:31:30.000,99,11084874,13285,0,1744216289,12890.670462029993,163.78153028999805,53396.0858736 2025-04-09,16:31:31.000,99,11084874,13445,0,1744216290,12890.596362619988,163.7180881200038,53396.16273192 2025-04-09,16:31:32.000,99,11084907,13485,0,1744216291,12890.508790589993,163.69694072999846,53396.176706160004 2025-04-09,16:31:33.000,99,11084833,13485,0,1744216292,12890.421218559997,163.61235116999887,53396.16273192 2025-04-09,16:31:34.000,99,11084883,13485,0,1744216293,12890.387537009992,163.53481073999865,53396.12080920001 2025-04-09,16:31:35.000,99,11084863,13325,0,1744216294,12890.347119149992,163.45022117999906,53396.18369328 2025-04-09,16:31:36.000,99,11084879,13405,0,1744216295,12890.360591769997,163.3938281400042,53396.197667520006 2025-04-09,16:31:37.000,99,11084885,13245,0,1744216296,12890.340382839997,163.3092385800046,53396.14177056001 2025-04-09,16:31:38.000,99,11084880,13605,0,1744216297,12890.367328079992,163.22464901999774,53396.14177056001 2025-04-09,16:31:39.000,99,11084846,13205,0,1744216298,12890.414482250002,163.1612068500035,53396.176706160004 2025-04-09,16:31:40.000,99,11084906,13445,0,1744216299,12890.562681069998,163.11186294000072,53396.11382208 2025-04-09,16:31:41.000,99,11084903,13285,0,1744216300,12890.603098929998,163.06251902999793,53396.14177056001 2025-04-09,16:31:42.000,99,11084867,13285,0,1744216301,12890.724352509998,162.97088033999898,53396.14875768001 2025-04-09,16:31:43.000,99,11084856,13525,0,1744216302,12890.872551329994,162.95678208000027,53396.11382208 2025-04-09,16:31:44.000,99,11084917,13325,0,1744216303,12891.04769539,162.87924165000004,53396.13478344 2025-04-09,16:31:45.000,99,11084866,13245,0,1744216304,12891.18242158999,162.8510451300026,53396.16273192 2025-04-09,16:31:46.000,99,11084903,13365,0,1744216305,12891.357565649996,162.85809426000196,53396.197667520006 2025-04-09,16:31:47.000,99,11084870,13205,0,1744216306,12891.552918640002,162.8228486099979,53396.27452584 2025-04-09,16:31:48.000,99,11084927,13245,0,1744216307,12891.680908529997,162.74530817999766,53396.2605516 2025-04-09,16:31:49.000,99,11084888,13285,0,1744216308,12891.856052589988,162.73120991999895,53396.35138416 2025-04-09,16:31:50.000,99,11084859,13365,0,1744216309,12892.05814188999,162.74530817999766,53396.42125536 2025-04-09,16:31:51.000,99,11084917,13325,0,1744216310,12892.16592285,162.77350470000238,53396.39330688 2025-04-09,16:31:52.000,99,11084880,13085,0,1744216311,12892.32759429,162.83694687000389,53396.44920384 2025-04-09,16:31:53.000,99,11084890,13165,0,1744216312,12892.44884787,162.86514339000132,53396.47715232001 2025-04-09,16:31:54.000,99,11084841,13605,0,1744216313,12892.570101450001,162.9144873000041,53396.55401064001 2025-04-09,16:31:55.000,99,11084899,13205,0,1744216314,12892.671146100001,162.97792946999834,53396.58894624 2025-04-09,16:31:56.000,99,11084879,13325,0,1744216315,12892.758718129997,163.0484207699992,53396.65183032001 2025-04-09,16:31:57.000,99,11084904,13325,0,1744216316,12892.826081229992,163.07661729000392,53396.630868960005 2025-04-09,16:31:58.000,99,11084881,13245,0,1744216317,12892.913653260002,163.05546989999857,53396.700740160006 2025-04-09,16:31:59.000,99,11084881,13285,0,1744216318,12893.028170529993,163.08366642000328,53396.74266288001 2025-04-09,16:32:00.000,99,11084875,13445,0,1744216319,12893.142687799998,163.06251902999793,53396.80554696 2025-04-09,16:32:01.000,99,11084901,13365,0,1744216320,12893.203314589999,163.0343225100005,53396.847469680004 2025-04-09,16:32:02.000,99,11084887,13445,0,1744216321,12893.304359239999,163.00612599000306,53396.8544568 2025-04-09,16:32:03.000,99,11084823,13325,0,1744216322,12893.46603068,163.00612599000306,53396.95227648 2025-04-09,16:32:04.000,99,11084906,13445,0,1744216323,12893.60749319,163.02022425000177,53396.98721208001 2025-04-09,16:32:05.000,99,11084922,13445,0,1744216324,12893.68832891,162.97088033999898,53396.98721208001 2025-04-09,16:32:06.000,99,11084893,13485,0,1744216325,12893.816318799996,162.97792946999834,53396.9941992 2025-04-09,16:32:07.000,99,11084866,13285,0,1744216326,12893.910627140001,162.9497329500009,53397.0640704 2025-04-09,16:32:08.000,99,11084942,13165,0,1744216327,12894.052089650002,162.8862907799994,53397.11996736 2025-04-09,16:32:09.000,99,11084862,13325,0,1744216328,12894.126189059993,162.90038903999812,53397.07105752 2025-04-09,16:32:10.000,99,11084915,13325,0,1744216329,12894.227233709993,162.95678208000027,53397.16189008 2025-04-09,16:32:11.000,99,11084835,13565,0,1744216330,12894.308069429993,163.02727338000113,53397.182851440004 2025-04-09,16:32:12.000,99,11084847,13325,0,1744216331,12894.348487289993,163.097764680002,53397.2387484 2025-04-09,16:32:13.000,99,11084860,13525,0,1744216332,12894.388905149994,163.1823542400016,53397.252722640005 2025-04-09,16:32:14.000,99,11084867,13405,0,1744216333,12894.348487289993,163.2457964100031,53397.301632480005 2025-04-09,16:32:15.000,99,11084890,13325,0,1744216334,12894.321542049998,163.33743510000204,53397.34355520001 2025-04-09,16:32:16.000,99,11084915,13565,0,1744216335,12894.281124189998,163.45727030999842,53397.350542320004 2025-04-09,16:32:17.000,99,11084882,13285,0,1744216336,12894.153134300002,163.5277616099993,53397.36451656001 2025-04-09,16:32:18.000,99,11084875,13205,0,1744216337,12894.045353339992,163.64759682000295,53397.35752944 2025-04-09,16:32:19.000,99,11084926,13165,0,1744216338,12893.971253930002,163.71103899000445,53397.371503680006 2025-04-09,16:32:20.000,99,11084890,13245,0,1744216339,12893.836527729996,163.7533337700006,53397.420413520005 2025-04-09,16:32:21.000,99,11084895,13045,0,1744216340,12893.755692009996,163.76743202999933,53397.448362 2025-04-09,16:32:22.000,99,11084882,13165,0,1744216341,12893.634438429995,163.83087420000084,53397.44137488001 2025-04-09,16:32:23.000,99,11084902,13365,0,1744216342,12893.52665747,163.88726724000298,53397.38547792 2025-04-09,16:32:24.000,99,11084869,13405,0,1744216343,12893.492975919995,163.87316898000427,53397.371503680006 2025-04-09,16:32:25.000,99,11084900,13365,0,1744216344,12893.49971222999,163.88021811000363,53397.3784908 2025-04-09,16:32:26.000,99,11084900,13285,0,1744216345,12893.492975919995,163.9366111499985,53397.371503680006 2025-04-09,16:32:27.000,99,11084890,13605,0,1744216346,12893.56033901999,163.9859550600013,53397.44137488001 2025-04-09,16:32:28.000,99,11084921,13165,0,1744216347,12893.62770212,164.03529897000408,53397.43438776 2025-04-09,16:32:29.000,99,11084868,13325,0,1744216348,12893.70853784,164.10579026999767,53397.448362 2025-04-09,16:32:30.000,99,11084868,13565,0,1744216349,12893.802846179991,164.16218330999982,53397.42740064 2025-04-09,16:32:31.000,99,11084884,13285,0,1744216350,12893.816318799996,164.22562548000133,53397.46233624001 2025-04-09,16:32:32.000,99,11084885,13365,0,1744216351,12893.850000350001,164.26792026000476,53397.448362 2025-04-09,16:32:33.000,99,11084937,13605,0,1744216352,12893.876945589996,164.28906765000283,53397.40643928 2025-04-09,16:32:34.000,99,11084877,13325,0,1744216353,12893.890418210001,164.2961167800022,53397.448362 2025-04-09,16:32:35.000,99,11084878,13285,0,1744216354,12893.823055109991,164.28906765000283,53397.43438776 2025-04-09,16:32:36.000,99,11084877,13325,0,1744216355,12893.7489557,164.30316591000155,53397.469323360005 2025-04-09,16:32:37.000,99,11084869,13365,0,1744216356,12893.62770212,164.28906765000283,53397.38547792 2025-04-09,16:32:38.000,99,11084888,13325,0,1744216357,12893.50644854,164.21857635000197,53397.469323360005 2025-04-09,16:32:39.000,99,11084890,13325,0,1744216358,12893.304359239999,164.16923243999918,53397.42740064 2025-04-09,16:32:40.000,99,11084885,13245,0,1744216359,12893.122478869998,164.12693766000302,53397.42740064 2025-04-09,16:32:41.000,99,11084873,13485,0,1744216360,12892.920389569997,164.07054462000087,53397.42740064 2025-04-09,16:32:42.000,99,11084905,13365,0,1744216361,12892.671146100001,163.92251288999978,53397.41342640001 2025-04-09,16:32:43.000,99,11084897,13325,0,1744216362,12892.496002039996,163.80972681000276,53397.41342640001 2025-04-09,16:32:44.000,99,11084902,13285,0,1744216363,12892.253494879995,163.61235116999887,53397.40643928 2025-04-09,16:32:45.000,99,11084914,13245,0,1744216364,12892.004251409999,163.43612292000034,53397.3784908 2025-04-09,16:32:46.000,99,11084887,13245,0,1744216365,12891.761744249998,163.23874728000374,53397.350542320004 2025-04-09,16:32:47.000,99,11084863,13285,0,1744216366,12891.627018049992,163.07661729000392,53397.32958096 2025-04-09,16:32:48.000,99,11084921,13125,0,1744216367,12891.451873990001,162.9144873000041,53397.2387484 2025-04-09,16:32:49.000,99,11084869,13485,0,1744216368,12891.317147789996,162.7241607899996,53397.25970976 2025-04-09,16:32:50.000,99,11084899,13485,0,1744216369,12891.216103139996,162.5902273200045,53397.203812800006 2025-04-09,16:32:51.000,99,11084879,13285,0,1744216370,12891.14874004,162.43514646000403,53397.099006 2025-04-09,16:32:52.000,99,11084933,13205,0,1744216371,12891.094849559995,162.27301647000422,53397.07804464001 2025-04-09,16:32:53.000,99,11084860,13405,0,1744216372,12890.96012335999,162.11793561000377,53397.02214768 2025-04-09,16:32:54.000,99,11084885,13205,0,1744216373,12890.83886977999,161.99105127000075,53396.93830224001 2025-04-09,16:32:55.000,99,11084884,13245,0,1744216374,12890.791715609994,161.89236345000245,53396.94528936 2025-04-09,16:32:56.000,99,11084903,13085,0,1744216375,12890.636780479988,161.7725282399988,53396.89637952 2025-04-09,16:32:57.000,99,11084914,13285,0,1744216376,12890.481845349997,161.6385947700037,53396.84048256001 2025-04-09,16:32:58.000,99,11084904,13445,0,1744216377,12890.380800699997,161.5258086899994,53396.7845856 2025-04-09,16:32:59.000,99,11084901,13245,0,1744216378,12890.299964979997,161.405973480003,53396.77061136001 2025-04-09,16:33:00.000,99,11084927,13485,0,1744216379,12890.165238779991,161.33548218000215,53396.72868864 2025-04-09,16:33:01.000,99,11084896,13285,0,1744216380,12890.057457819996,161.30023652999807,53396.69375304001 2025-04-09,16:33:02.000,99,11084896,13245,0,1744216381,12889.895786379995,161.30023652999807,53396.679778800004 2025-04-09,16:33:03.000,99,11084964,13405,0,1744216382,12889.76779649,161.22974523000448,53396.62388184001 2025-04-09,16:33:04.000,99,11084883,13565,0,1744216383,12889.572443499994,161.20154870999977,53396.62388184001 2025-04-09,16:33:05.000,99,11084917,13445,0,1744216384,12889.377090509988,161.1804013200017,53396.56099776 2025-04-09,16:33:06.000,99,11084883,13085,0,1744216385,12889.127847039992,161.1451556700049,53396.533049280006 2025-04-09,16:33:07.000,99,11084892,13285,0,1744216386,12888.919021429996,161.11695915000018,53396.463178080005 2025-04-09,16:33:08.000,99,11084882,13365,0,1744216387,12888.70345950999,161.10286089000147,53396.40728112001 2025-04-09,16:33:09.000,99,11084884,13285,0,1744216388,12888.514842829994,161.07466437000403,53396.3304228 2025-04-09,16:33:10.000,99,11084890,13445,0,1744216389,12888.380116629989,161.0323695900006,53396.30247432 2025-04-09,16:33:11.000,99,11084865,13605,0,1744216390,12888.191499949993,161.01122220000252,53396.246577360005 2025-04-09,16:33:12.000,99,11084882,13165,0,1744216391,12888.090455299993,161.01122220000252,53396.20465464 2025-04-09,16:33:13.000,99,11084896,13365,0,1744216392,12888.023092199997,160.9830256799978,53396.16273192 2025-04-09,16:33:14.000,99,11084875,13365,0,1744216393,12887.948992789992,160.96187828999973,53396.03696376 2025-04-09,16:33:15.000,99,11084911,13245,0,1744216394,12887.868157069992,160.96187828999973,53396.029976640006 2025-04-09,16:33:16.000,99,11084898,13245,0,1744216395,12887.800793969996,160.947780030001,53396.009015280004 2025-04-09,16:33:17.000,99,11084894,13285,0,1744216396,12887.706485629991,160.99007481000444,53395.95311832001 2025-04-09,16:33:18.000,99,11084894,13445,0,1744216397,12887.58523204999,160.947780030001,53395.841324400004 2025-04-09,16:33:19.000,99,11084879,12925,0,1744216398,12887.44376953999,160.92663264000294,53395.78542744001 2025-04-09,16:33:20.000,99,11084879,13245,0,1744216399,12887.335988579995,160.92663264000294,53395.73651760001 2025-04-09,16:33:21.000,99,11084876,13365,0,1744216400,12887.160844519989,160.92663264000294,53395.68760776001 2025-04-09,16:33:22.000,99,11084874,13165,0,1744216401,12886.992436769993,160.90548525000486,53395.59677520001 2025-04-09,16:33:23.000,99,11084861,13285,0,1744216402,12886.898128430003,160.87728873000015,53395.54786536001 2025-04-09,16:33:24.000,99,11084882,13285,0,1744216403,12886.837501640002,160.89843611999822,53395.51292976 2025-04-09,16:33:25.000,99,11084900,13285,0,1744216404,12886.756665920002,160.91958351000358,53395.37318736 2025-04-09,16:33:26.000,99,11084883,13325,0,1744216405,12886.736456990002,160.9336817700023,53395.34523888 2025-04-09,16:33:27.000,99,11084869,13245,0,1744216406,12886.783611159997,160.90548525000486,53395.29632904 2025-04-09,16:33:28.000,99,11084879,13325,0,1744216407,12886.770138539992,160.89843611999822,53395.29632904 2025-04-09,16:33:29.000,99,11084919,13245,0,1744216408,12886.790347469992,160.8843378599995,53395.21947072 2025-04-09,16:33:30.000,99,11084882,13405,0,1744216409,12886.864446879998,160.86319047000143,53395.14959952 2025-04-09,16:33:31.000,99,11084867,13365,0,1744216410,12886.877919500002,160.8490922100027,53395.15658664 2025-04-09,16:33:32.000,99,11084924,13405,0,1744216411,12886.850974259993,160.8490922100027,53395.08671544 2025-04-09,16:33:33.000,99,11084904,13485,0,1744216412,12886.844237949997,160.89843611999822,53395.072741200005 2025-04-09,16:33:34.000,99,11084840,13165,0,1744216413,12886.763402229997,160.96187828999973,53395.0378056 2025-04-09,16:33:35.000,99,11084843,13325,0,1744216414,12886.689302819992,161.03941871999996,53394.98190864 2025-04-09,16:33:36.000,99,11084918,13245,0,1744216415,12886.601730789997,161.10991002000083,53394.94697304001 2025-04-09,16:33:37.000,99,11084831,13525,0,1744216416,12886.507422449991,161.1944995800004,53394.953960160004 2025-04-09,16:33:38.000,99,11084905,13285,0,1744216417,12886.36595993999,161.3072856600047,53394.835179120004 2025-04-09,16:33:39.000,99,11084872,13325,0,1744216418,12886.217761119995,161.3918752200043,53394.87710184001 2025-04-09,16:33:40.000,99,11084856,13365,0,1744216419,12886.13018909,161.4623665199979,53394.7932564 2025-04-09,16:33:41.000,99,11084866,13085,0,1744216420,12886.04261705999,161.5258086899994,53394.71639808 2025-04-09,16:33:42.000,99,11084868,13165,0,1744216421,12885.934836099994,161.5892508600009,53394.618578400004 2025-04-09,16:33:43.000,99,11084839,13485,0,1744216422,12885.867472999998,161.63154564000433,53394.70242384 2025-04-09,16:33:44.000,99,11084813,13125,0,1744216423,12885.833791449993,161.64564390000305,53394.59761704 2025-04-09,16:33:45.000,99,11084856,13325,0,1744216424,12885.854000379994,161.6526930300024,53394.52774584 2025-04-09,16:33:46.000,99,11084820,13285,0,1744216425,12885.901154549989,161.57515260000218,53394.49281024001 2025-04-09,16:33:47.000,99,11084853,13245,0,1744216426,12886.056089679994,161.61744737999834,53394.45787464 2025-04-09,16:33:48.000,99,11084862,13325,0,1744216427,12886.157134329995,161.57515260000218,53394.37402920001 2025-04-09,16:33:49.000,99,11084820,13325,0,1744216428,12886.30533314999,161.51875956000003,53394.353067840006 2025-04-09,16:33:50.000,99,11084877,13285,0,1744216429,12886.440059349996,161.44826825999917,53394.31114512 2025-04-09,16:33:51.000,99,11084838,13405,0,1744216430,12886.581521859996,161.37072782999894,53394.25524816001 2025-04-09,16:33:52.000,99,11084812,13325,0,1744216431,12886.743193299997,161.32138392000343,53394.21332544 2025-04-09,16:33:53.000,99,11084883,13245,0,1744216432,12886.871183189993,161.28613826999936,53394.1993512 2025-04-09,16:33:54.000,99,11084879,13445,0,1744216433,12887.012645699993,161.30023652999807,53394.14345424 2025-04-09,16:33:55.000,99,11084876,13365,0,1744216434,12887.167580829999,161.35662957000022,53394.136467120006 2025-04-09,16:33:56.000,99,11084844,13125,0,1744216435,12887.295570719994,161.42007174000173,53394.12948000001 2025-04-09,16:33:57.000,99,11084869,13405,0,1744216436,12887.437033229995,161.47646478000388,53394.14345424 2025-04-09,16:33:58.000,99,11084874,13485,0,1744216437,12887.52460525999,161.56105434000347,53394.12249288 2025-04-09,16:33:59.000,99,11084879,13205,0,1744216438,12887.61217729,161.6879386799992,53394.234286800005 2025-04-09,16:34:00.000,99,11084860,13245,0,1744216439,12887.62564990999,161.81482302000222,53394.164415600004 2025-04-09,16:34:01.000,99,11084867,13325,0,1744216440,12887.57175943,161.87826519000373,53394.19236408 2025-04-09,16:34:02.000,99,11084917,13165,0,1744216441,12887.52460525999,162.04039518000354,53394.234286800005 2025-04-09,16:34:03.000,99,11084901,13245,0,1744216442,12887.497660019995,162.18842691000464,53394.24127392 2025-04-09,16:34:04.000,99,11084839,13525,0,1744216443,12887.38987906,162.35055690000445,53394.21332544 2025-04-09,16:34:05.000,99,11084857,13605,0,1744216444,12887.335988579995,162.4421955900034,53394.24127392 2025-04-09,16:34:06.000,99,11084886,13285,0,1744216445,12887.255152859994,162.5902273200045,53394.22729968001 2025-04-09,16:34:07.000,99,11084864,13285,0,1744216446,12887.228207619999,162.6889151400028,53394.21332544 2025-04-09,16:34:08.000,99,11084912,13245,0,1744216447,12887.194526069994,162.77350470000238,53394.24127392 2025-04-09,16:34:09.000,99,11084830,13685,0,1744216448,12887.194526069994,162.87219252000068,53394.234286800005 2025-04-09,16:34:10.000,99,11084864,13485,0,1744216449,12887.28883441,162.9497329500009,53394.304158000006 2025-04-09,16:34:11.000,99,11084816,13285,0,1744216450,12887.36293381999,162.97792946999834,53394.3390936 2025-04-09,16:34:12.000,99,11084868,13165,0,1744216451,12887.46397846999,162.97088033999898,53394.283196640004 2025-04-09,16:34:13.000,99,11084855,13445,0,1744216452,12887.578495739996,162.9497329500009,53394.29018376 2025-04-09,16:34:14.000,99,11084856,13285,0,1744216453,12887.746903489991,162.90038903999812,53394.26223528 2025-04-09,16:34:15.000,99,11084849,13485,0,1744216454,12887.928783859992,162.83694687000389,53394.25524816001 2025-04-09,16:34:16.000,99,11084849,13485,0,1744216455,12888.103927919998,162.74530817999766,53394.20633832001 2025-04-09,16:34:17.000,99,11084901,13365,0,1744216456,12888.306017219998,162.66071861999808,53394.24127392 2025-04-09,16:34:18.000,99,11084878,13405,0,1744216457,12888.494633899994,162.52678515000298,53394.22031256 2025-04-09,16:34:19.000,99,11084854,13245,0,1744216458,12888.68998689,162.46334298000147,53394.32511936001 2025-04-09,16:34:20.000,99,11084879,13525,0,1744216459,12888.885339879991,162.28711473000294,53394.29018376 2025-04-09,16:34:21.000,99,11084905,13525,0,1744216460,12889.047011319992,162.195476040004,53394.3390936 2025-04-09,16:34:22.000,99,11084880,13605,0,1744216461,12889.168264899992,162.1108864800044,53394.39499056001 2025-04-09,16:34:23.000,99,11084900,13285,0,1744216462,12889.276045860002,162.06859170000098,53394.38800344 2025-04-09,16:34:24.000,99,11084870,13645,0,1744216463,12889.350145269993,162.06154257000162,53394.42293904001 2025-04-09,16:34:25.000,99,11084885,13525,0,1744216464,12889.404035749998,161.99105127000075,53394.499797360004 2025-04-09,16:34:26.000,99,11084868,13365,0,1744216465,12889.451189919993,161.9981004000001,53394.55569432 2025-04-09,16:34:27.000,99,11084870,13285,0,1744216466,12889.464662539998,161.99105127000075,53394.5487072 2025-04-09,16:34:28.000,99,11084856,13445,0,1744216467,12889.484871469998,162.0192477899982,53394.63255264001 2025-04-09,16:34:29.000,99,11084847,13405,0,1744216468,12889.471398849993,162.04039518000354,53394.688449600006 2025-04-09,16:34:30.000,99,11084867,13525,0,1744216469,12889.484871469998,162.09678821999842,53394.68146248001 2025-04-09,16:34:31.000,99,11084879,13245,0,1744216470,12889.484871469998,162.17432864999864,53394.7932564 2025-04-09,16:34:32.000,99,11084889,13485,0,1744216471,12889.478135159989,162.28711473000294,53394.75832080001 2025-04-09,16:34:33.000,99,11084847,13405,0,1744216472,12889.437717299988,162.3928516800006,53394.77229504 2025-04-09,16:34:34.000,99,11084873,13245,0,1744216473,12889.471398849993,162.62547297000128,53394.88408896 2025-04-09,16:34:35.000,99,11084869,13525,0,1744216474,12889.444453609998,162.7876029600011,53394.93998592 2025-04-09,16:34:36.000,99,11084834,13325,0,1744216475,12889.464662539998,163.00612599000306,53394.96094728 2025-04-09,16:34:37.000,99,11084893,13405,0,1744216476,12889.464662539998,163.16825598000287,53394.98889576 2025-04-09,16:34:38.000,99,11084845,13325,0,1744216477,12889.464662539998,163.30218944999797,53395.01684424001 2025-04-09,16:34:39.000,99,11084857,13285,0,1744216478,12889.484871469998,163.42202466000163,53395.05876696 2025-04-09,16:34:40.000,99,11084880,13605,0,1744216479,12889.532025639994,163.5066142200012,53395.072741200005 2025-04-09,16:34:41.000,99,11084882,13685,0,1744216480,12889.585916119999,163.57710552000208,53395.121651040005 2025-04-09,16:34:42.000,99,11084807,13565,0,1744216481,12889.713906009994,163.6898915999991,53395.142612400006 2025-04-09,16:34:43.000,99,11084877,13365,0,1744216482,12889.74085124999,163.76038289999997,53395.20549648 2025-04-09,16:34:44.000,99,11084870,13765,0,1744216483,12889.78800542,163.8520215899989,53395.26139344001 2025-04-09,16:34:45.000,99,11084874,13245,0,1744216484,12889.88905007,163.89431637000234,53395.30331616001 2025-04-09,16:34:46.000,99,11084896,13605,0,1744216485,12889.92946793,163.83087420000084,53395.3172904 2025-04-09,16:34:47.000,99,11084873,13485,0,1744216486,12889.996831029996,163.78857942000468,53395.37318736 2025-04-09,16:34:48.000,99,11084914,13565,0,1744216487,12890.064194129991,163.69694072999846,53395.42908432001 2025-04-09,16:34:49.000,99,11084886,13405,0,1744216488,12890.09113937,163.5912037800008,53395.48498128 2025-04-09,16:34:50.000,99,11084863,13405,0,1744216489,12890.151766160001,163.4431720499997,53395.457032800005 2025-04-09,16:34:51.000,99,11084879,13205,0,1744216490,12890.232601880001,163.3092385800046,53395.505942640004 2025-04-09,16:35:02.000,99,11084906,13165,0,1744216501,12890.603098929998,162.20252517000336,53395.92516984 2025-04-09,16:35:03.000,99,11084877,13405,0,1744216502,12890.562681069998,162.1461321300012,53395.93914408 2025-04-09,16:35:04.000,99,11084835,13325,0,1744216503,12890.481845349997,162.13908300000185,53395.98805392 2025-04-09,16:35:05.000,99,11084927,13405,0,1744216504,12890.448163799992,162.09678821999842,53396.05093800001 2025-04-09,16:35:06.000,99,11084879,13285,0,1744216505,12890.461636419997,162.06859170000098,53396.05093800001 2025-04-09,16:35:07.000,99,11084919,13245,0,1744216506,12890.502054279998,161.9981004000001,53396.04395088 2025-04-09,16:35:08.000,99,11084898,13325,0,1744216507,12890.475109040002,161.8359704100003,53396.13478344 2025-04-09,16:35:09.000,99,11084913,13405,0,1744216508,12890.515526900002,161.737282590002,53396.1557448 2025-04-09,16:35:10.000,99,11084910,13525,0,1744216509,12890.589626309993,161.61039824999898,53396.14875768001 2025-04-09,16:35:11.000,99,11084903,13485,0,1744216510,12890.650253099993,161.45531738999853,53396.21164176 2025-04-09,16:35:12.000,99,11084896,13605,0,1744216511,12890.697407269989,161.27204001000064,53396.25356448 2025-04-09,16:35:13.000,99,11084950,13405,0,1744216512,12890.81866084999,161.10991002000083,53396.27452584 2025-04-09,16:35:14.000,99,11084886,13365,0,1744216513,12890.953387049994,160.9689274199991,53396.25356448 2025-04-09,16:35:15.000,99,11084903,13605,0,1744216514,12891.094849559995,160.79269917000056,53396.28151296 2025-04-09,16:35:16.000,99,11084892,13325,0,1744216515,12891.24978469,160.65171656999883,53396.32343568 2025-04-09,16:35:17.000,99,11084885,13205,0,1744216516,12891.404719819991,160.49663570999837,53396.32343568 2025-04-09,16:35:18.000,99,11084851,13405,0,1744216517,12891.579863879997,160.34155484999792,53396.28850008001 2025-04-09,16:35:19.000,99,11084926,13485,0,1744216518,12891.795425799988,160.20762138000282,53396.400294 2025-04-09,16:35:20.000,99,11084922,13525,0,1744216519,12892.017724029989,160.15122834000067,53396.40728112001 2025-04-09,16:35:21.000,99,11084909,13405,0,1744216520,12892.15918653999,160.0807370399998,53396.40728112001 2025-04-09,16:35:22.000,99,11084881,13365,0,1744216521,12892.24675857,160.0172948699983,53396.463178080005 2025-04-09,16:35:23.000,99,11084914,13485,0,1744216522,12892.32759429,159.9327053099987,53396.55401064001 2025-04-09,16:35:24.000,99,11084910,13325,0,1744216523,12892.38822108,159.8974596600019,53396.5400364 2025-04-09,16:35:25.000,99,11084914,13085,0,1744216524,12892.394957389995,159.84106661999976,53396.65881744 2025-04-09,16:35:26.000,99,11084887,13205,0,1744216525,12892.32759429,159.82696836000105,53396.68676592 2025-04-09,16:35:27.000,99,11084913,13365,0,1744216526,12892.34106690999,159.7846735800049,53396.7147144 2025-04-09,16:35:28.000,99,11084850,13445,0,1744216527,12892.30738536,159.79172271000425,53396.73567576 2025-04-09,16:35:29.000,99,11084880,13405,0,1744216528,12892.30738536,159.81287010000233,53396.81253408001 2025-04-09,16:35:30.000,99,11084945,13285,0,1744216529,12892.293912739995,159.84106661999976,53396.86144392001 2025-04-09,16:35:31.000,99,11084882,13285,0,1744216530,12892.28044011999,159.91155792000063,53396.90336664 2025-04-09,16:35:32.000,99,11084910,13365,0,1744216531,12892.273703809995,159.95385270000406,53396.89637952 2025-04-09,16:35:33.000,99,11084904,13565,0,1744216532,12892.30738536,160.02434399999765,53397.00817344001 2025-04-09,16:35:34.000,99,11084898,13365,0,1744216533,12892.34780322,160.06663878000109,53396.966250720005 2025-04-09,16:35:35.000,99,11084861,13205,0,1744216534,12892.40843001,160.1653265999994,53397.02214768 2025-04-09,16:35:36.000,99,11084945,13245,0,1744216535,12892.44211155999,160.23581790000026,53397.05708328001 2025-04-09,16:35:37.000,99,11084919,13365,0,1744216536,12892.496002039996,160.24991615999897,53397.09201888 2025-04-09,16:35:38.000,99,11084914,13485,0,1744216537,12892.563365139991,160.30630920000112,53397.07804464001 2025-04-09,16:35:39.000,99,11084878,13605,0,1744216538,12892.610519310001,160.32040745999984,53397.14092872 2025-04-09,16:35:40.000,99,11084930,13245,0,1744216539,12892.671146100001,160.34860398000455,53397.133941600005 2025-04-09,16:35:41.000,99,11084912,13565,0,1744216540,12892.698091339997,160.38384963000135,53397.182851440004 2025-04-09,16:35:42.000,99,11084921,13085,0,1744216541,12892.718300269997,160.34860398000455,53397.23176128 2025-04-09,16:35:43.000,99,11084896,13365,0,1744216542,12892.725036579992,160.3274565899992,53397.252722640005 2025-04-09,16:35:44.000,99,11084844,13525,0,1744216543,12892.758718129997,160.34860398000455,53397.31560672001 2025-04-09,16:35:45.000,99,11084891,13565,0,1744216544,12892.758718129997,160.3908987600007,53397.31560672001 2025-04-09,16:35:46.000,99,11084865,13285,0,1744216545,12892.785663369992,160.376800500002,53397.31560672001 2025-04-09,16:35:47.000,99,11084896,13205,0,1744216546,12892.765454439992,160.31335833000048,53397.39246504001 2025-04-09,16:35:48.000,99,11084873,13285,0,1744216547,12892.826081229992,160.1653265999994,53397.301632480005 2025-04-09,16:35:49.000,99,11084885,13405,0,1744216548,12892.799135989997,160.05254052000237,53397.3086196 2025-04-09,16:35:50.000,99,11084856,13685,0,1744216549,12892.866499089992,159.95385270000406,53397.40643928 2025-04-09,16:35:51.000,99,11084878,13445,0,1744216550,12892.859762779997,159.84811574999912,53397.469323360005 2025-04-09,16:35:52.000,99,11084883,13365,0,1744216551,12892.859762779997,159.75647706000018,53397.42740064 2025-04-09,16:35:53.000,99,11084897,13565,0,1744216552,12892.873235400002,159.67893662999995,53397.50425896 2025-04-09,16:35:54.000,99,11084875,13285,0,1744216553,12892.799135989997,159.62959272000444,53397.54618168 2025-04-09,16:35:55.000,99,11084891,13365,0,1744216554,12892.812608610002,159.587297940001,53397.56015592001 2025-04-09,16:35:56.000,99,11084881,13365,0,1744216555,12892.765454439992,159.5731996800023,53397.588104400005 2025-04-09,16:35:57.000,99,11084916,13325,0,1744216556,12892.671146100001,159.50270838000142,53397.58111728001 2025-04-09,16:35:58.000,99,11084898,13245,0,1744216557,12892.536419899996,159.43926620999991,53397.67893696001 2025-04-09,16:35:59.000,99,11084851,13365,0,1744216558,12892.36801215,159.3899223000044,53397.67194984 2025-04-09,16:36:00.000,99,11084898,13445,0,1744216559,12892.19960439999,159.31238187000417,53397.706885440006 2025-04-09,16:36:01.000,99,11084885,13605,0,1744216560,12892.064878199999,159.2277923100046,53397.69989832001 2025-04-09,16:36:02.000,99,11084909,13445,0,1744216561,12891.943624619998,159.15025188000436,53397.76976952 2025-04-09,16:36:03.000,99,11084891,13365,0,1744216562,12891.808898419993,159.016318410002,53397.7627824 2025-04-09,16:36:04.000,99,11084895,13245,0,1744216563,12891.721326389998,158.98107275999791,53397.81867936001 2025-04-09,16:36:05.000,99,11084894,13445,0,1744216564,12891.633754360002,158.95992536999984,53397.74182104 2025-04-09,16:36:06.000,99,11084902,13245,0,1744216565,12891.633754360002,158.9317288500024,53397.77675664001 2025-04-09,16:36:07.000,99,11084882,13365,0,1744216566,12891.620281739997,158.85418842000217,53397.7627824 2025-04-09,16:36:08.000,99,11084931,13285,0,1744216567,12891.613545430002,158.7836971200013,53397.82566648001 2025-04-09,16:36:09.000,99,11084871,13365,0,1744216568,12891.627018049992,158.7202549499998,53397.79073088 2025-04-09,16:36:10.000,99,11084881,13365,0,1744216569,12891.647226979992,158.59337061000406,53397.804705120005 2025-04-09,16:36:11.000,99,11084830,13285,0,1744216570,12891.701117459997,158.48058452999976,53397.82566648001 2025-04-09,16:36:12.000,99,11084870,13285,0,1744216571,12891.802162109998,158.36779845000274,53397.84662784001 2025-04-09,16:36:13.000,99,11084862,13605,0,1744216572,12891.829107349993,158.21976672000164,53397.86060208 2025-04-09,16:36:14.000,99,11084902,13445,0,1744216573,12891.862788899998,158.02239107999776,53397.88855056 2025-04-09,16:36:15.000,99,11084904,13205,0,1744216574,12891.930151999994,157.90255587000138,53397.88855056 2025-04-09,16:36:16.000,99,11084856,13565,0,1744216575,12891.936888309989,157.77567152999836,53397.9025248 2025-04-09,16:36:17.000,99,11084889,13365,0,1744216576,12891.936888309989,157.64173806000326,53397.90951192 2025-04-09,16:36:18.000,99,11084919,13285,0,1744216577,12891.957097239989,157.5078045900009,53397.88855056 2025-04-09,16:36:19.000,99,11084860,13405,0,1744216578,12892.031196649994,157.3738711199985,53397.9374604 2025-04-09,16:36:20.000,99,11084907,13125,0,1744216579,12892.051405579994,157.28223242999957,53397.97938312 2025-04-09,16:36:21.000,99,11084904,13405,0,1744216580,12892.10529606,157.2117411299987,53397.98637024001 2025-04-09,16:36:22.000,99,11084910,13325,0,1744216581,12892.16592285,157.1130533100004,53397.99335736001 2025-04-09,16:36:23.000,99,11084906,13325,0,1744216582,12892.213077019995,157.03551288000017,53398.04925432 2025-04-09,16:36:24.000,99,11084900,13445,0,1744216583,12892.253494879995,156.9650215799993,53398.09816416 2025-04-09,16:36:25.000,99,11084871,13405,0,1744216584,12892.314121669995,156.9156776700038,53398.11912552 2025-04-09,16:36:26.000,99,11084871,13645,0,1744216585,12892.36801215,156.8310881100042,53398.13309976001 2025-04-09,16:36:27.000,99,11084882,13285,0,1744216586,12892.394957389995,156.72535115999926,53398.23790656 2025-04-09,16:36:28.000,99,11084881,13285,0,1744216587,12892.46232048999,156.6196142100016,53398.19598384 2025-04-09,16:36:29.000,99,11084871,13445,0,1744216588,12892.475793109996,156.5702702999988,53398.20297096001 2025-04-09,16:36:30.000,99,11084888,13525,0,1744216589,12892.556628829996,156.52797552000266,53398.307777760005 2025-04-09,16:36:31.000,99,11084881,13205,0,1744216590,12892.623991929991,156.4574842200018,53398.356687600004 2025-04-09,16:36:32.000,99,11084901,13605,0,1744216591,12892.738509199997,156.35174727000413,53398.356687600004 2025-04-09,16:36:33.000,99,11084859,13405,0,1744216592,12892.839553849997,156.26715771000454,53398.41957168001 2025-04-09,16:36:34.000,99,11084864,13405,0,1744216593,12892.933862190002,156.1614207599996,53398.53835272001 2025-04-09,16:36:35.000,99,11084892,13285,0,1744216594,12892.987752669993,156.13322424000216,53398.594249680005 2025-04-09,16:36:36.000,99,11084864,13565,0,1744216595,12893.068588389993,156.0274872900045,53398.57328832 2025-04-09,16:36:37.000,99,11084881,13685,0,1744216596,12893.109006249993,155.964045120003,53398.62219816 2025-04-09,16:36:38.000,99,11084897,13245,0,1744216597,12893.162896729998,155.8512590399987,53398.68508224001 2025-04-09,16:36:39.000,99,11084883,13285,0,1744216598,12893.162896729998,155.73847296000167,53398.69905648 2025-04-09,16:36:40.000,99,11084838,13205,0,1744216599,12893.061852079998,155.62568688000465,53398.713030720006 2025-04-09,16:36:41.000,99,11084842,13125,0,1744216600,12893.007961599993,155.5199499299997,53398.72700496 2025-04-09,16:36:42.000,99,11084856,13285,0,1744216601,12892.906916949993,155.4071638500027,53398.7409792 2025-04-09,16:36:43.000,99,11084827,13405,0,1744216602,12892.792399680002,155.28732863999903,53398.73399208001 2025-04-09,16:36:44.000,99,11084834,13245,0,1744216603,12892.664409789992,155.2238864700048,53398.80386328001 2025-04-09,16:36:45.000,99,11084836,13325,0,1744216604,12892.543156209991,155.11814951999986,53398.79687616 2025-04-09,16:36:46.000,99,11084896,13325,0,1744216605,12892.38822108,155.0758547400037,53398.824824639996 2025-04-09,16:36:47.000,99,11084900,13405,0,1744216606,12892.28717643,154.99831431000348,53398.78290192001 2025-04-09,16:36:48.000,99,11084846,13245,0,1744216607,12892.20634071,154.97011778999877,53398.83181176001 2025-04-09,16:36:49.000,99,11084894,13445,0,1744216608,12892.152450229994,154.94192127000133,53398.85277312001 2025-04-09,16:36:50.000,99,11084842,13485,0,1744216609,12892.12550499,154.93487214000197,53398.859760240004 2025-04-09,16:36:51.000,99,11084898,13445,0,1744216610,12892.11876867999,154.92077388000325,53398.85277312001 2025-04-09,16:36:52.000,99,11084853,13365,0,1744216611,12892.152450229994,154.92077388000325,53398.81783752 2025-04-09,16:36:53.000,99,11084878,13565,0,1744216612,12892.21981332999,154.85028258000239,53398.859760240004 2025-04-09,16:36:54.000,99,11084907,13405,0,1744216613,12892.30064904999,154.79388954000024,53398.78988904 2025-04-09,16:36:55.000,99,11084845,13245,0,1744216614,12892.415166319995,154.7656930200028,53398.845786 2025-04-09,16:36:56.000,99,11084838,13525,0,1744216615,12892.502738349991,154.70929998000065,53398.81783752 2025-04-09,16:36:57.000,99,11084845,13125,0,1744216616,12892.650937170001,154.67405433000386,53398.87373448001 2025-04-09,16:36:58.000,99,11084877,13405,0,1744216617,12892.765454439992,154.69520172000193,53398.85277312001 2025-04-09,16:36:59.000,99,11084858,13405,0,1744216618,12892.906916949993,154.7022508500013,53398.90867008 2025-04-09,16:37:00.000,99,11084816,13525,0,1744216619,12893.007961599993,154.7022508500013,53398.92264432001 2025-04-09,16:37:01.000,99,11084859,13165,0,1744216620,12893.088797319993,154.68815259000257,53398.992515519996 2025-04-09,16:37:02.000,99,11084883,13365,0,1744216621,12893.183105659999,154.70929998000065,53399.02046400001 2025-04-09,16:37:03.000,99,11084838,13485,0,1744216622,12893.250468759994,154.68110346000321,53398.99950264001 2025-04-09,16:37:04.000,99,11084869,13445,0,1744216623,12893.27741399999,154.6670052000045,53399.13225792 2025-04-09,16:37:05.000,99,11084890,13365,0,1744216624,12893.210050899994,154.63880867999978,53399.13225792 2025-04-09,16:37:06.000,99,11084855,13285,0,1744216625,12893.183105659999,154.63880867999978,53399.2300776 2025-04-09,16:37:07.000,99,11084916,13205,0,1744216626,12893.162896729998,154.5189734700034,53399.20911624001 2025-04-09,16:37:08.000,99,11084893,13205,0,1744216627,12893.162896729998,154.47667868999997,53399.34885864 2025-04-09,16:37:09.000,99,11084874,13325,0,1744216628,12893.102269939998,154.36389261000295,53399.327897279996 2025-04-09,16:37:10.000,99,11084882,13365,0,1744216629,12892.987752669993,154.23700826999993,53399.383794240006 2025-04-09,16:37:11.000,99,11084858,13685,0,1744216630,12892.940598499998,154.11717306000355,53399.39776848 2025-04-09,16:37:12.000,99,11084858,13485,0,1744216631,12892.879971709997,153.9620922000031,53399.50257528001 2025-04-09,16:37:13.000,99,11084886,13605,0,1744216632,12892.805872299992,153.8634043800048,53399.481613920005 2025-04-09,16:37:14.000,99,11084827,13525,0,1744216633,12892.751981820002,153.74356917000114,53399.52353664001 2025-04-09,16:37:15.000,99,11084863,13405,0,1744216634,12892.664409789992,153.62373396000476,53399.57244648001 2025-04-09,16:37:16.000,99,11084872,13165,0,1744216635,12892.637464549996,153.51094788000046,53399.60738208 2025-04-09,16:37:17.000,99,11084865,13325,0,1744216636,12892.597046689996,153.37701440999808,53399.67026616001 2025-04-09,16:37:18.000,99,11084870,13605,0,1744216637,12892.543156209991,153.29947397999786,53399.67026616001 2025-04-09,16:37:19.000,99,11084872,13365,0,1744216638,12892.50947466,153.22898268000426,53399.649304800005 2025-04-09,16:37:20.000,99,11084910,13485,0,1744216639,12892.42863894,153.14439312000468,53399.74712448 2025-04-09,16:37:21.000,99,11084862,13405,0,1744216640,12892.354539529995,153.1091474700006,53399.72616312 2025-04-09,16:37:22.000,99,11084869,13445,0,1744216641,12892.2669675,153.10209834000125,53399.768085840005 2025-04-09,16:37:23.000,99,11084871,13565,0,1744216642,12892.15918653999,153.11619659999997,53399.81000856001 2025-04-09,16:37:24.000,99,11084895,13165,0,1744216643,12892.085087129999,153.14439312000468,53399.85891840001 2025-04-09,16:37:25.000,99,11084872,13285,0,1744216644,12892.031196649994,153.15144225000404,53399.865905520004 2025-04-09,16:37:26.000,99,11084908,13485,0,1744216645,12891.943624619998,153.26422833000106,53399.90782824001 2025-04-09,16:37:27.000,99,11084892,13405,0,1744216646,12891.896470449989,153.39111267000408,53399.893854 2025-04-09,16:37:28.000,99,11084874,13245,0,1744216647,12891.835843659988,153.48980049000238,53399.90782824001 2025-04-09,16:37:29.000,99,11084889,13565,0,1744216648,12891.734799010002,153.5673409200026,53399.91481536 2025-04-09,16:37:30.000,99,11084896,13325,0,1744216649,12891.714590080002,153.6519304800022,53399.99167368 2025-04-09,16:37:31.000,99,11084920,13245,0,1744216650,12891.640490669997,153.7153726500037,53399.95673808001 2025-04-09,16:37:32.000,99,11084874,13325,0,1744216651,12891.600072809997,153.82815873000072,53399.97769944001 2025-04-09,16:37:33.000,99,11084866,13445,0,1744216652,12891.512500780002,153.92684654999903,53399.998660799996 2025-04-09,16:37:34.000,99,11084855,13605,0,1744216653,12891.525973399992,153.97619046000182,53400.033596400004 2025-04-09,16:37:35.000,99,11084892,13405,0,1744216654,12891.424928749992,154.08192740999948,53400.054557760006 2025-04-09,16:37:36.000,99,11084902,13605,0,1744216655,12891.397983509996,154.16651696999907,53400.068532 2025-04-09,16:37:37.000,99,11084860,13645,0,1744216656,12891.458610299997,154.22291001000121,53400.09648048001 2025-04-09,16:37:38.000,99,11084856,13245,0,1744216657,12891.451873990001,154.258155659998,53400.15936456 2025-04-09,16:37:39.000,99,11084838,13485,0,1744216658,12891.499028159997,154.30045044000144,53400.11045472 2025-04-09,16:37:40.000,99,11084898,13525,0,1744216659,12891.512500780002,154.34979435000423,53400.1384032 2025-04-09,16:37:41.000,99,11084900,13445,0,1744216660,12891.519237089997,154.34979435000423,53400.13141608 2025-04-09,16:37:42.000,99,11084851,13605,0,1744216661,12891.532709710002,154.38504000000103,53400.18731304 2025-04-09,16:37:43.000,99,11084885,13365,0,1744216662,12891.505764469992,154.41323651999846,53400.18032592 2025-04-09,16:37:44.000,99,11084927,13165,0,1744216663,12891.532709710002,154.37799087000167,53400.26417136001 2025-04-09,16:37:45.000,99,11084875,13645,0,1744216664,12891.593336500002,154.38504000000103,53400.31308120001 2025-04-09,16:37:46.000,99,11084874,13725,0,1744216665,12891.552918640002,154.3709417400023,53400.3480168 2025-04-09,16:37:47.000,99,11084867,13365,0,1744216666,12891.579863879997,154.34979435000423,53400.3480168 2025-04-09,16:37:48.000,99,11084901,13005,0,1744216667,12891.606809119992,154.4061873899991,53400.28513272 2025-04-09,16:37:49.000,99,11084868,13165,0,1744216668,12891.633754360002,154.41323651999846,53400.271158480005 2025-04-09,16:37:50.000,99,11084866,13325,0,1744216669,12891.667435909992,154.42028564999782,53400.32705544 2025-04-09,16:37:51.000,99,11084877,13645,0,1744216670,12891.701117459997,154.44848217000253,53400.320068320005 2025-04-09,16:37:52.000,99,11084880,13405,0,1744216671,12891.721326389998,154.43438391000382,53400.36199104001 2025-04-09,16:37:53.000,99,11084880,13525,0,1744216672,12891.734799010002,154.43438391000382,53400.41090088001 2025-04-09,16:37:54.000,99,11084868,13325,0,1744216673,12891.768480559993,154.39913825999975,53400.334042559996 2025-04-09,16:37:55.000,99,11084863,13485,0,1744216674,12891.781953179998,154.3709417400023,53400.38295240001 2025-04-09,16:37:56.000,99,11084845,13365,0,1744216675,12891.795425799988,154.34979435000423,53400.41090088001 2025-04-09,16:37:57.000,99,11084837,13605,0,1744216676,12891.781953179998,154.25110652999865,53400.35500392 2025-04-09,16:37:58.000,99,11084880,13285,0,1744216677,12891.835843659988,154.20176262000314,53400.43186224001 2025-04-09,16:37:59.000,99,11084853,13485,0,1744216678,12891.835843659988,154.1101239300042,53400.4528236 2025-04-09,16:38:00.000,99,11084864,13565,0,1744216679,12891.808898419993,154.08897653999884,53400.41090088001 2025-04-09,16:38:01.000,99,11084873,13525,0,1744216680,12891.808898419993,154.03963263000333,53400.45981072001 2025-04-09,16:38:02.000,99,11084909,13725,0,1744216681,12891.829107349993,153.94799394000438,53400.45981072001 2025-04-09,16:38:03.000,99,11084858,13245,0,1744216682,12891.842579969998,153.89160090000223,53400.54365616 2025-04-09,16:38:04.000,99,11084885,13565,0,1744216683,12891.829107349993,153.77881481999793,53400.501733439996 2025-04-09,16:38:05.000,99,11084891,13645,0,1744216684,12891.808898419993,153.6660287400009,53400.52968192001 2025-04-09,16:38:06.000,99,11084884,13365,0,1744216685,12891.849316279993,153.5532426600039,53400.52968192001 2025-04-09,16:38:07.000,99,11084847,13445,0,1744216686,12891.862788899998,153.37701440999808,53400.50872056001 2025-04-09,16:38:08.000,99,11084871,13565,0,1744216687,12891.876261519988,153.22898268000426,53400.55064328001 2025-04-09,16:38:09.000,99,11084916,13525,0,1744216688,12891.950360929994,153.08800008000253,53400.54365616 2025-04-09,16:38:10.000,99,11084857,13325,0,1744216689,12891.984042479999,152.95406661000015,53400.54365616 2025-04-09,16:38:11.000,99,11084844,13525,0,1744216690,12892.044669269999,152.77078923000226,53400.557630400006 2025-04-09,16:38:12.000,99,11084842,13165,0,1744216691,12892.152450229994,152.55931532999966,53400.606540240005 2025-04-09,16:38:13.000,99,11084828,13445,0,1744216692,12892.273703809995,152.3407922999977,53400.606540240005 2025-04-09,16:38:14.000,99,11084836,13365,0,1744216693,12892.36801215,152.15046579000045,53400.63448872 2025-04-09,16:38:15.000,99,11084853,13205,0,1744216694,12892.496002039996,152.00243405999936,53400.61352736 2025-04-09,16:38:16.000,99,11084867,13325,0,1744216695,12892.637464549996,151.87554972000362,53400.592566 2025-04-09,16:38:17.000,99,11084855,13285,0,1744216696,12892.772190750002,151.7134197300038,53400.64147584 2025-04-09,16:38:18.000,99,11084866,13445,0,1744216697,12892.900180639997,151.6499775600023,53400.655450080005 2025-04-09,16:38:19.000,99,11084880,13485,0,1744216698,12893.001225289998,151.59358452000015,53400.704359920004 2025-04-09,16:38:20.000,99,11084847,13245,0,1744216699,12893.109006249993,151.54424061000464,53400.69737280001 2025-04-09,16:38:21.000,99,11084847,13565,0,1744216700,12893.183105659999,151.50899496000056,53400.71833416001 2025-04-09,16:38:22.000,99,11084890,13645,0,1744216701,12893.230259829994,151.5019458300012,53400.84410232001 2025-04-09,16:38:23.000,99,11084909,13405,0,1744216702,12893.250468759994,151.53014234999864,53400.80916672 2025-04-09,16:38:24.000,99,11084909,13285,0,1744216703,12893.263941379999,151.5653880000027,53400.81615384001 2025-04-09,16:38:25.000,99,11084859,13365,0,1744216704,12893.263941379999,151.60768277999887,53400.823140960005 2025-04-09,16:38:26.000,99,11084903,13485,0,1744216705,12893.196578279989,151.69227233999845,53400.84410232001 2025-04-09,16:38:27.000,99,11084889,13285,0,1744216706,12893.135951489989,151.7134197300038,53400.91397352001 2025-04-09,16:38:28.000,99,11084834,13365,0,1744216707,12893.135951489989,151.76276363999932,53400.893012160006 2025-04-09,16:38:29.000,99,11084843,13725,0,1744216708,12893.068588389993,151.80505842000275,53400.92096064 2025-04-09,16:38:30.000,99,11084846,13245,0,1744216709,12893.007961599993,151.81915668000147,53400.92096064 2025-04-09,16:38:31.000,99,11084860,13205,0,1744216710,12893.001225289998,151.85440232999827,53400.95589624 2025-04-09,16:38:32.000,99,11084844,13125,0,1744216711,12892.974280050003,151.84030406999955,53400.96288336001 2025-04-09,16:38:33.000,99,11084874,13765,0,1744216712,12892.933862190002,151.8121075500021,53400.93493488001 2025-04-09,16:38:34.000,99,11084889,13245,0,1744216713,12892.913653260002,151.72751799000253,53400.9768576 2025-04-09,16:38:35.000,99,11084859,13285,0,1744216714,12892.886708019993,151.65702669000166,53400.96288336001 2025-04-09,16:38:36.000,99,11084824,13565,0,1744216715,12892.879971709997,151.57948626000143,53400.94890912 2025-04-09,16:38:37.000,99,11084858,13445,0,1744216716,12892.886708019993,151.43145453000034,53400.990831840005 2025-04-09,16:38:38.000,99,11084866,13325,0,1744216717,12892.873235400002,151.3045701900046,53401.01878032 2025-04-09,16:38:39.000,99,11084874,13565,0,1744216718,12892.839553849997,151.20588236999902,53401.01179320001 2025-04-09,16:38:40.000,99,11084864,13525,0,1744216719,12892.812608610002,151.08604716000264,53401.01179320001 2025-04-09,16:38:41.000,99,11084895,13525,0,1744216720,12892.778927059997,150.92391717000282,53400.95589624 2025-04-09,16:38:42.000,99,11084881,13365,0,1744216721,12892.738509199997,150.77588544000173,53400.98384472001 2025-04-09,16:38:43.000,99,11084923,13485,0,1744216722,12892.698091339997,150.63490284,53400.99781896 2025-04-09,16:38:44.000,99,11084880,13445,0,1744216723,12892.650937170001,150.50801850000425,53400.9069864 2025-04-09,16:38:45.000,99,11084899,13445,0,1744216724,12892.563365139991,150.31769198999973,53400.95589624 2025-04-09,16:38:46.000,99,11084915,13325,0,1744216725,12892.435375249996,150.2049059100027,53400.99781896 2025-04-09,16:38:47.000,99,11084927,13325,0,1744216726,12892.34106690999,150.02162853000482,53400.94890912 2025-04-09,16:38:48.000,99,11084923,13325,0,1744216727,12892.22654964,149.91589157999988,53400.99781896 2025-04-09,16:38:49.000,99,11084826,13325,0,1744216728,12892.132241299994,149.845400279999,53400.990831840005 2025-04-09,16:38:50.000,99,11084897,13445,0,1744216729,12891.950360929994,149.81015463000222,53400.94890912 2025-04-09,16:38:51.000,99,11084881,13405,0,1744216730,12891.761744249998,149.75376159000007,53400.92096064 2025-04-09,16:38:52.000,99,11084837,13445,0,1744216731,12891.586600189992,149.78195811000478,53400.872050800004 2025-04-09,16:38:53.000,99,11084886,13445,0,1744216732,12891.391247200001,149.78195811000478,53400.78820536 2025-04-09,16:38:54.000,99,11084898,13525,0,1744216733,12891.24304837999,149.78195811000478,53400.85108944 2025-04-09,16:38:55.000,99,11084862,13165,0,1744216734,12891.034222769995,149.81720376000158,53400.8021796 2025-04-09,16:38:56.000,99,11084867,13245,0,1744216735,12890.811924539994,149.81015463000222,53400.73929552 2025-04-09,16:38:57.000,99,11084870,13525,0,1744216736,12890.589626309993,149.7960563700035,53400.78121824 2025-04-09,16:38:58.000,99,11084827,13325,0,1744216737,12890.387537009992,149.76785984999879,53400.74628264001 2025-04-09,16:38:59.000,99,11084877,13325,0,1744216738,12890.212392950001,149.73966333000135,53400.7323084 2025-04-09,16:39:00.000,99,11084882,13405,0,1744216739,12890.02377626999,149.732614200002,53400.68339856 2025-04-09,16:39:01.000,99,11084864,13445,0,1744216740,12889.895786379995,149.70441768000455,53400.6624372 2025-04-09,16:39:02.000,99,11084876,13325,0,1744216741,12889.74758756,149.7114668100039,53400.55064328001 2025-04-09,16:39:03.000,99,11084898,13325,0,1744216742,12889.68696077,149.70441768000455,53400.46679784 2025-04-09,16:39:04.000,99,11084922,13285,0,1744216743,12889.585916119999,149.6198281199977,53400.48077208001 2025-04-09,16:39:05.000,99,11084885,13525,0,1744216744,12889.518553019989,149.54228769000474,53400.368978160004 2025-04-09,16:39:06.000,99,11084876,13525,0,1744216745,12889.457926229989,149.4999929100013,53400.36199104001 2025-04-09,16:39:07.000,99,11084862,13365,0,1744216746,12889.390563129993,149.3731085699983,53400.30609408 2025-04-09,16:39:08.000,99,11084851,13205,0,1744216747,12889.323200029998,149.3026172700047,53400.31308120001 2025-04-09,16:39:09.000,99,11084921,13845,0,1744216748,12889.296254790002,149.16868380000233,53400.22923576 2025-04-09,16:39:10.000,99,11084891,13285,0,1744216749,12889.168264899992,149.06294685000466,53400.19430016001 2025-04-09,16:39:11.000,99,11084872,13525,0,1744216750,12889.053747630001,148.96425902999908,53400.201287280004 2025-04-09,16:39:12.000,99,11084884,13245,0,1744216751,12888.905548809991,148.89376772999822,53400.12442896001 2025-04-09,16:39:13.000,99,11084894,13365,0,1744216752,12888.777558919995,148.86557121000078,53400.068532 2025-04-09,16:39:14.000,99,11084892,13485,0,1744216753,12888.58894224,148.85852208000142,53400.00564792001 2025-04-09,16:39:15.000,99,11084871,13245,0,1744216754,12888.353171389994,148.88671859999886,53400.01263504 2025-04-09,16:39:16.000,99,11084918,13525,0,1744216755,12888.050037439993,148.92196425000293,53399.94975096 2025-04-09,16:39:17.000,99,11084851,13605,0,1744216756,12887.733430870001,148.92196425000293,53399.92878960001 2025-04-09,16:39:18.000,99,11084871,13325,0,1744216757,12887.44376953999,148.97130815999844,53399.85193128 2025-04-09,16:39:19.000,99,11084892,13445,0,1744216758,12887.18105344999,149.03475032999995,53399.80302144 2025-04-09,16:39:20.000,99,11084896,13365,0,1744216759,12886.911601049993,149.04884858999867,53399.7541116 2025-04-09,16:39:21.000,99,11084856,13565,0,1744216760,12886.608467099992,149.06999598000402,53399.67026616001 2025-04-09,16:39:22.000,99,11084867,13485,0,1744216761,12886.339014699995,149.0911433700021,53399.600394960005 2025-04-09,16:39:23.000,99,11084834,13245,0,1744216762,12886.08977123,149.08409424000274,53399.481613920005 2025-04-09,16:39:24.000,99,11084859,13605,0,1744216763,12885.928099789999,149.0277012000006,53399.36982 2025-04-09,16:39:25.000,99,11084840,13725,0,1744216764,12885.705801559998,148.98540642000444,53399.2999488 2025-04-09,16:39:26.000,99,11084833,13245,0,1744216765,12885.631702149993,148.93606251000165,53399.17418064 2025-04-09,16:39:27.000,99,11084899,13325,0,1744216766,12885.510448569992,148.90081686000485,53399.146232160005 2025-04-09,16:39:28.000,99,11084893,13525,0,1744216767,12885.375722370001,148.83032556000398,53399.0553996 2025-04-09,16:39:29.000,99,11084880,13405,0,1744216768,12885.301622959996,148.80212903999927,53398.96456704 2025-04-09,16:39:30.000,99,11084811,13605,0,1744216769,12885.247732479991,148.73868686999776,53398.929631440005 2025-04-09,16:39:31.000,99,11084872,13485,0,1744216770,12885.16689675999,148.66819557000417,53398.859760240004 2025-04-09,16:39:32.000,99,11084894,13405,0,1744216771,12885.119742589995,148.61885166000138,53398.810850400005 2025-04-09,16:39:33.000,99,11084859,13125,0,1744216772,12885.05237949,148.5836060100046,53398.7409792 2025-04-09,16:39:34.000,99,11084875,13445,0,1744216773,12884.97154377,148.57655687999795,53398.66412088001 2025-04-09,16:39:35.000,99,11084869,13525,0,1744216774,12884.90418066999,148.62590079000074,53398.62918528 2025-04-09,16:39:36.000,99,11084852,13485,0,1744216775,12884.809872329999,148.6822938300029,53398.51040424 2025-04-09,16:39:37.000,99,11084926,13285,0,1744216776,12884.715563989994,148.73868686999776,53398.45450728 2025-04-09,16:39:38.000,99,11084835,13325,0,1744216777,12884.654937199994,148.83737469000334,53398.37066184001 2025-04-09,16:39:39.000,99,11084899,13565,0,1744216778,12884.594310409993,148.96425902999908,53398.356687600004 2025-04-09,16:39:40.000,99,11084885,13605,0,1744216779,12884.533683619993,148.99950468000316,53398.258867920005 2025-04-09,16:39:41.000,99,11084831,13485,0,1744216780,12884.446111589998,149.1263890199989,53398.18200960001 2025-04-09,16:39:42.000,99,11084866,13365,0,1744216781,12884.324858009997,149.26032249000127,53398.16104824001 2025-04-09,16:39:43.000,99,11084857,13365,0,1744216782,12884.277703840002,149.41540335000172,53398.06322856001 2025-04-09,16:39:44.000,99,11084883,13565,0,1744216783,12884.203604429997,149.4999929100013,53398.00034448 2025-04-09,16:39:45.000,99,11084864,13605,0,1744216784,12884.062141919996,149.56343508000282,53397.96540888001 2025-04-09,16:39:46.000,99,11084864,13405,0,1744216785,12883.981306199996,149.66917203000048,53397.88156344 2025-04-09,16:39:47.000,99,11084866,13325,0,1744216786,12883.920679409996,149.71851594000327,53397.853614960004 2025-04-09,16:39:48.000,99,11084881,13245,0,1744216787,12883.79268952,149.76785984999879,53397.81169224 2025-04-09,16:39:49.000,99,11084875,13245,0,1744216788,12883.7118538,149.80310550000286,53397.72085968 2025-04-09,16:39:50.000,99,11084850,13205,0,1744216789,12883.64449069999,149.82425289000093,53397.64400136 2025-04-09,16:39:51.000,99,11084880,13245,0,1744216790,12883.61080915,149.76785984999879,53397.637014240005 2025-04-09,16:39:52.000,99,11084884,13605,0,1744216791,12883.536709739994,149.65507377000176,53397.53220744001 2025-04-09,16:39:53.000,99,11084909,13165,0,1744216792,12883.516500809994,149.57753334000154,53397.46233624001 2025-04-09,16:39:54.000,99,11084842,13485,0,1744216793,12883.462610329989,149.52818942999875,53397.41342640001 2025-04-09,16:39:55.000,99,11084836,13485,0,1744216794,12883.408719849998,149.40835422000237,53397.31560672001 2025-04-09,16:39:56.000,99,11084867,13205,0,1744216795,12883.334620439993,149.33081379000214,53397.32958096 2025-04-09,16:39:57.000,99,11084878,13525,0,1744216796,12883.314411509993,149.26737162000063,53397.24573552001 2025-04-09,16:39:58.000,99,11084879,13605,0,1744216797,12883.260521030003,149.1757329300017,53397.133941600005 2025-04-09,16:39:59.000,99,11084863,13445,0,1744216798,12883.220103170002,149.1404872800049,53397.085031760005 2025-04-09,16:40:00.000,99,11084860,13445,0,1744216799,12883.132531139992,149.06999598000402,53397.05009616 2025-04-09,16:40:01.000,99,11084827,13245,0,1744216800,12883.071904349992,149.05589771999803,53396.89637952 2025-04-09,16:40:02.000,99,11084856,13645,0,1744216801,12882.964123389997,149.03475032999995,53396.868431040006 2025-04-09,16:40:03.000,99,11084888,13445,0,1744216802,12882.876551360001,149.06999598000402,53396.89637952 2025-04-09,16:40:04.000,99,11084830,13525,0,1744216803,12882.81592457,149.08409424000274,53396.83349544 2025-04-09,16:40:05.000,99,11084880,13605,0,1744216804,12882.72835253999,149.19688031999976,53396.77061136001 2025-04-09,16:40:06.000,99,11084925,13365,0,1744216805,12882.61383527,149.2391751000032,53396.7147144 2025-04-09,16:40:07.000,99,11084836,13405,0,1744216806,12882.539735859995,149.34491205000086,53396.73567576 2025-04-09,16:40:08.000,99,11084837,13605,0,1744216807,12882.46563644999,149.46474726000451,53396.69375304001 2025-04-09,16:40:09.000,99,11084882,13765,0,1744216808,12882.438691209994,149.6339263800037,53396.65183032001 2025-04-09,16:40:10.000,99,11084840,13405,0,1744216809,12882.41174597,149.69736854999792,53396.65881744 2025-04-09,16:40:11.000,99,11084850,13605,0,1744216810,12882.40500965999,149.77490897999814,53396.65183032001 2025-04-09,16:40:12.000,99,11084885,13605,0,1744216811,12882.44542751999,149.85244940999837,53396.65881744 2025-04-09,16:40:13.000,99,11084867,13445,0,1744216812,12882.40500965999,149.97228462000203,53396.57497200001 2025-04-09,16:40:14.000,99,11084823,13605,0,1744216813,12882.38480072999,150.06392331000097,53396.59593336 2025-04-09,16:40:15.000,99,11084862,13365,0,1744216814,12882.458900139995,150.09916895999777,53396.512087920004 2025-04-09,16:40:16.000,99,11084854,13405,0,1744216815,12882.46563644999,150.16261112999928,53396.533049280006 2025-04-09,16:40:17.000,99,11084903,13565,0,1744216816,12882.48584537999,150.21195504000207,53396.4701652 2025-04-09,16:40:18.000,99,11084859,13325,0,1744216817,12882.57341741,150.28244634000293,53396.512087920004 2025-04-09,16:40:19.000,99,11084880,13445,0,1744216818,12882.67446206,150.3388393799978,53396.4701652 2025-04-09,16:40:20.000,99,11084901,13645,0,1744216819,12882.762034089996,150.40933067999867,53396.44221672 2025-04-09,16:40:21.000,99,11084871,13125,0,1744216820,12882.802451949996,150.40933067999867,53396.44920384 2025-04-09,16:40:22.000,99,11084872,13445,0,1744216821,12882.829397189991,150.44457633000275,53396.414268240005 2025-04-09,16:40:23.000,99,11084866,13405,0,1744216822,12882.890023979991,150.49392023999826,53396.414268240005 2025-04-09,16:40:24.000,99,11084879,13405,0,1744216823,12882.930441839992,150.5009693700049,53396.42125536 2025-04-09,16:40:25.000,99,11084867,13525,0,1744216824,12882.910232909991,150.50801850000425,53396.44920384 2025-04-09,16:40:26.000,99,11084863,13405,0,1744216825,12882.937178150001,150.50801850000425,53396.49811368 2025-04-09,16:40:27.000,99,11084899,13405,0,1744216826,12882.970859699992,150.50801850000425,53396.44920384 2025-04-09,16:40:28.000,99,11084855,13525,0,1744216827,12882.991068629992,150.46572372000082,53396.45619096001 2025-04-09,16:40:29.000,99,11084856,13325,0,1744216828,12883.011277559992,150.45867459000146,53396.37933264 2025-04-09,16:40:30.000,99,11084857,13605,0,1744216829,12883.098849590002,150.43047807000403,53396.4701652 2025-04-09,16:40:31.000,99,11084871,13645,0,1744216830,12883.112322209992,150.40228154999932,53396.44920384 2025-04-09,16:40:32.000,99,11084858,13325,0,1744216831,12883.132531139992,150.36703590000252,53396.463178080005 2025-04-09,16:40:33.000,99,11084830,13365,0,1744216832,12883.152740069992,150.38113416000124,53396.43522960001 2025-04-09,16:40:34.000,99,11084834,13525,0,1744216833,12883.139267450002,150.43047807000403,53396.44221672 2025-04-09,16:40:35.000,99,11084837,13525,0,1744216834,12883.105585899997,150.37408503000188,53396.47715232001 2025-04-09,16:40:36.000,99,11084850,13485,0,1744216835,12883.085376969997,150.41637980999803,53396.4701652 2025-04-09,16:40:37.000,99,11084867,13645,0,1744216836,12883.018013870002,150.40933067999867,53396.48413944001 2025-04-09,16:40:38.000,99,11084840,13085,0,1744216837,12882.930441839992,150.43047807000403,53396.463178080005 2025-04-09,16:40:39.000,99,11084892,13525,0,1744216838,12882.762034089996,150.4375272000034,53396.581959120005 2025-04-09,16:40:40.000,99,11084865,13685,0,1744216839,12882.660989439995,150.47277285000018,53396.4701652 2025-04-09,16:40:41.000,99,11084865,13405,0,1744216840,12882.50605430999,150.47277285000018,53396.5400364 2025-04-09,16:40:42.000,99,11084871,13365,0,1744216841,12882.357855489994,150.43047807000403,53396.51907504 2025-04-09,16:40:43.000,99,11084819,13405,0,1744216842,12882.216392979994,150.40228154999932,53396.512087920004 2025-04-09,16:40:44.000,99,11084836,13285,0,1744216843,12882.115348329993,150.40933067999867,53396.5400364 2025-04-09,16:40:45.000,99,11084849,13405,0,1744216844,12881.987358439997,150.38113416000124,53396.42125536 2025-04-09,16:40:46.000,99,11084830,13325,0,1744216845,12881.953676889992,150.3529376400038,53396.43522960001 2025-04-09,16:40:47.000,99,11084869,13605,0,1744216846,12881.899786410002,150.3388393799978,53396.45619096001 2025-04-09,16:40:48.000,99,11084861,13765,0,1744216847,12881.886313789997,150.35998677000316,53396.42824248 2025-04-09,16:40:49.000,99,11084855,13405,0,1744216848,12881.859368550002,150.42342894000467,53396.43522960001 2025-04-09,16:40:50.000,99,11084878,13525,0,1744216849,12881.879577480002,150.41637980999803,53396.40728112001 2025-04-09,16:40:51.000,99,11084865,13605,0,1744216850,12881.893050099992,150.42342894000467,53396.39330688 2025-04-09,16:40:52.000,99,11084873,13525,0,1744216851,12881.886313789997,150.43047807000403,53396.44920384 2025-04-09,16:40:53.000,99,11084879,13125,0,1744216852,12881.859368550002,150.4868711099989,53396.42824248 2025-04-09,16:40:54.000,99,11084855,13565,0,1744216853,12881.852632239992,150.57850979999785,53396.37933264 2025-04-09,16:40:55.000,99,11084868,13365,0,1744216854,12881.839159620002,150.61375545000192,53396.37234552 2025-04-09,16:40:56.000,99,11084913,13245,0,1744216855,12881.731378659992,150.68424675000279,53396.400294 2025-04-09,16:40:57.000,99,11084849,13285,0,1744216856,12881.657279250001,150.7335906599983,53396.42824248 2025-04-09,16:40:58.000,99,11084842,13325,0,1744216857,12881.542761979996,150.7970328299998,53396.365358400006 2025-04-09,16:40:59.000,99,11084855,13765,0,1744216858,12881.502344119996,150.7970328299998,53396.40728112001 2025-04-09,16:41:00.000,99,11084884,13325,0,1744216859,12881.441717329995,150.80408195999917,53396.344397040004 2025-04-09,16:41:01.000,99,11084857,13405,0,1744216860,12881.38782684999,150.78998370000045,53396.400294 2025-04-09,16:41:02.000,99,11084832,13845,0,1744216861,12881.38782684999,150.761787180003,53396.3304228 2025-04-09,16:41:03.000,99,11084874,13645,0,1744216862,12881.381090539995,150.70539414000086,53396.35837128001 2025-04-09,16:41:04.000,99,11084856,13525,0,1744216863,12881.49560781,150.65605022999807,53396.37933264 2025-04-09,16:41:05.000,99,11084867,13525,0,1744216864,12881.54949828999,150.59260806000384,53396.30946144001 2025-04-09,16:41:06.000,99,11084854,13605,0,1744216865,12881.677488180001,150.50801850000425,53396.33740992001 2025-04-09,16:41:07.000,99,11084877,13445,0,1744216866,12881.825686999997,150.44457633000275,53396.365358400006 2025-04-09,16:41:08.000,99,11084834,13605,0,1744216867,12881.987358439997,150.36703590000252,53396.33740992001 2025-04-09,16:41:09.000,99,11084834,13405,0,1744216868,12882.135557259993,150.26129895000486,53396.35138416 2025-04-09,16:41:10.000,99,11084836,13405,0,1744216869,12882.337646559994,150.18375852000463,53396.32343568 2025-04-09,16:41:11.000,99,11084861,13645,0,1744216870,12882.438691209994,150.07097244000033,53396.40728112001 2025-04-09,16:41:12.000,99,11084836,13365,0,1744216871,12882.60709895999,150.03572679000354,53396.414268240005 2025-04-09,16:41:13.000,99,11084899,13405,0,1744216872,12882.741825159996,149.98638288000075,53396.44920384 2025-04-09,16:41:14.000,99,11084847,13365,0,1744216873,12882.869815049991,149.86654767000437,53396.52606216001 2025-04-09,16:41:15.000,99,11084898,13165,0,1744216874,12882.964123389997,149.85244940999837,53396.55401064001 2025-04-09,16:41:16.000,99,11084878,13245,0,1744216875,12883.024750179997,149.8313020200003,53396.58894624 2025-04-09,16:41:17.000,99,11084865,13405,0,1744216876,12883.119058520002,149.80310550000286,53396.55401064001 2025-04-09,16:41:18.000,99,11084867,13845,0,1744216877,12883.146003759997,149.7467124600007,53396.67279168001 2025-04-09,16:41:19.000,99,11084883,13485,0,1744216878,12883.159476380002,149.6832702899992,53396.67279168001 2025-04-09,16:41:20.000,99,11084855,13245,0,1744216879,12883.085376969997,149.60572985999897,53396.70772728 2025-04-09,16:41:21.000,99,11084897,13365,0,1744216880,12882.970859699992,149.52818942999875,53396.75663712 2025-04-09,16:41:22.000,99,11084841,13445,0,1744216881,12882.863078739996,149.40835422000237,53396.76362424 2025-04-09,16:41:23.000,99,11084865,13325,0,1744216882,12882.76877039999,149.2885190099987,53396.80554696 2025-04-09,16:41:24.000,99,11084850,13325,0,1744216883,12882.640780509995,149.11229076000018,53396.76362424 2025-04-09,16:41:25.000,99,11084887,13405,0,1744216884,12882.48584537999,149.01360294000187,53396.82650832 2025-04-09,16:41:26.000,99,11084873,13445,0,1744216885,12882.38480072999,148.86557121000078,53396.847469680004 2025-04-09,16:41:27.000,99,11084844,13605,0,1744216886,12882.263547149989,148.72458860999905,53396.83349544 2025-04-09,16:41:28.000,99,11084883,13565,0,1744216887,12882.182711429989,148.57655687999795,53396.95227648 2025-04-09,16:41:29.000,99,11084868,13525,0,1744216888,12882.142293569988,148.484918189999,53396.88939240001 2025-04-09,16:41:30.000,99,11084849,13405,0,1744216889,12882.175975119993,148.37918124000134,53396.93830224001 2025-04-09,16:41:31.000,99,11084875,13365,0,1744216890,12882.142293569988,148.29459168000176,53396.93131512 2025-04-09,16:41:32.000,99,11084857,13245,0,1744216891,12882.162502499988,148.1747564699981,53396.90336664 2025-04-09,16:41:33.000,99,11084878,13605,0,1744216892,12882.223129289989,148.11836343000323,53396.91035376001 2025-04-09,16:41:34.000,99,11084852,13765,0,1744216893,12882.303965009989,147.98442996000085,53396.97323784 2025-04-09,16:41:35.000,99,11084863,13485,0,1744216894,12882.44542751999,147.90688953000063,53396.98022496001 2025-04-09,16:41:36.000,99,11084892,13605,0,1744216895,12882.620571579995,147.83639822999976,53396.95227648 2025-04-09,16:41:37.000,99,11084850,13605,0,1744216896,12882.75529778,147.7659069299989,53396.98022496001 2025-04-09,16:41:38.000,99,11084826,13325,0,1744216897,12882.890023979991,147.78705432000424,53397.02214768 2025-04-09,16:41:39.000,99,11084920,13605,0,1744216898,12882.957387080001,147.80820171000232,53396.97323784 2025-04-09,16:41:40.000,99,11084881,13645,0,1744216899,12883.031486489992,147.82229997000104,53397.015160560004 2025-04-09,16:41:41.000,99,11084861,13245,0,1744216900,12883.044959109997,147.83639822999976,53397.05009616 2025-04-09,16:41:42.000,99,11084870,13605,0,1744216901,12883.092113279992,147.88574214000255,53397.07804464001 2025-04-09,16:41:43.000,99,11084876,13645,0,1744216902,12883.011277559992,147.9421351800047,53397.09201888 2025-04-09,16:41:44.000,99,11084925,13645,0,1744216903,12882.970859699992,148.02672474000428,53397.11298024 2025-04-09,16:41:45.000,99,11084852,13565,0,1744216904,12882.876551360001,148.1395108200013,53397.12695448001 2025-04-09,16:41:46.000,99,11084901,13565,0,1744216905,12882.822660879996,148.2593460299977,53397.133941600005 2025-04-09,16:41:47.000,99,11084901,13325,0,1744216906,12882.762034089996,148.30164081000112,53397.21778704 2025-04-09,16:41:48.000,99,11084863,13645,0,1744216907,12882.721616229996,148.3509847200039,53397.252722640005 2025-04-09,16:41:49.000,99,11084897,13565,0,1744216908,12882.67446206,148.37213211000198,53397.21778704 2025-04-09,16:41:50.000,99,11084867,13765,0,1744216909,12882.62730788999,148.37918124000134,53397.31560672001 2025-04-09,16:41:51.000,99,11084854,13485,0,1744216910,12882.59362634,148.36508298000263,53397.28765824 2025-04-09,16:41:52.000,99,11084904,13565,0,1744216911,12882.580153719995,148.3227881999992,53397.301632480005 2025-04-09,16:41:53.000,99,11084877,13365,0,1744216912,12882.580153719995,148.2875425500024,53397.31560672001 2025-04-09,16:41:54.000,99,11084845,13245,0,1744216913,12882.640780509995,148.24524776999897,53397.3086196 2025-04-09,16:41:55.000,99,11084901,13525,0,1744216914,12882.72835253999,148.19590386000345,53397.28765824 2025-04-09,16:41:56.000,99,11084893,13405,0,1744216915,12882.71487992,148.15360908000002,53397.29464536001 2025-04-09,16:41:57.000,99,11084870,13405,0,1744216916,12882.782243019996,148.08311777999916,53397.350542320004 2025-04-09,16:41:58.000,99,11084874,13805,0,1744216917,12882.829397189991,148.03377387000364,53397.35752944 2025-04-09,16:41:59.000,99,11084879,13445,0,1744216918,12882.903496599996,147.9773808300015,53397.39246504001 2025-04-09,16:42:00.000,99,11084838,13405,0,1744216919,12882.923705529996,147.88574214000255,53397.39945216 2025-04-09,16:42:01.000,99,11084872,13525,0,1744216920,12882.943914459996,147.86459475000447,53397.3784908 2025-04-09,16:42:02.000,99,11084845,13365,0,1744216921,12882.937178150001,147.78705432000424,53397.36451656001 2025-04-09,16:42:03.000,99,11084869,13605,0,1744216922,12882.943914459996,147.70246476000466,53397.41342640001 2025-04-09,16:42:04.000,99,11084898,13685,0,1744216923,12882.923705529996,147.66016998000123,53397.45534912 2025-04-09,16:42:05.000,99,11084868,13685,0,1744216924,12882.876551360001,147.55443303000357,53397.448362 2025-04-09,16:42:06.000,99,11084878,13645,0,1744216925,12882.8361335,147.45574520999799,53397.44137488001 2025-04-09,16:42:07.000,99,11084857,13445,0,1744216926,12882.74856146999,147.34295913000096,53397.45534912 2025-04-09,16:42:08.000,99,11084890,13685,0,1744216927,12882.69467099,147.23017305000394,53397.46233624001 2025-04-09,16:42:09.000,99,11084849,13805,0,1744216928,12882.60709895999,147.13853435999772,53397.47631048 2025-04-09,16:42:10.000,99,11084852,13525,0,1744216929,12882.51279062,146.96935523999855,53397.469323360005 2025-04-09,16:42:11.000,99,11084897,13325,0,1744216930,12882.39153704,146.87066742000025,53397.42740064 2025-04-09,16:42:12.000,99,11084907,13605,0,1744216931,12882.337646559994,146.72263568999915,53397.420413520005 2025-04-09,16:42:13.000,99,11084858,13525,0,1744216932,12882.243338219989,146.56050569999934,53397.45534912 2025-04-09,16:42:14.000,99,11084880,13405,0,1744216933,12882.162502499988,146.42657223000424,53397.40643928 2025-04-09,16:42:15.000,99,11084863,13445,0,1744216934,12882.081666779988,146.33493353999802,53397.42740064 2025-04-09,16:42:16.000,99,11084879,13525,0,1744216935,12882.014303679993,146.2573931099978,53397.36451656001 2025-04-09,16:42:17.000,99,11084888,13565,0,1744216936,12881.960413200002,146.1728035499982,53397.371503680006 2025-04-09,16:42:18.000,99,11084830,13685,0,1744216937,12881.913259029992,146.1234596400027,53397.34355520001 2025-04-09,16:42:19.000,99,11084848,13405,0,1744216938,12881.879577480002,146.13050877000205,53397.31560672001 2025-04-09,16:42:20.000,99,11084835,13765,0,1744216939,12881.879577480002,146.14460703000077,53397.301632480005 2025-04-09,16:42:21.000,99,11084894,13485,0,1744216940,12881.825686999997,146.24329484999907,53397.3086196 2025-04-09,16:42:22.000,99,11084882,13245,0,1744216941,12881.778532830001,146.2855896300025,53397.23176128 2025-04-09,16:42:23.000,99,11084862,13485,0,1744216942,12881.758323900001,146.39132658000017,53397.25970976 2025-04-09,16:42:24.000,99,11084888,13685,0,1744216943,12881.670751869991,146.4688670100004,53397.24573552001 2025-04-09,16:42:25.000,99,11084884,13245,0,1744216944,12881.623597699996,146.55345656999998,53397.182851440004 2025-04-09,16:42:26.000,99,11084843,13245,0,1744216945,12881.583179839996,146.70148830000107,53397.1688772 2025-04-09,16:42:27.000,99,11084914,13405,0,1744216946,12881.589916149991,146.84952003000217,53397.182851440004 2025-04-09,16:42:28.000,99,11084864,13525,0,1744216947,12881.53602567,146.9270604600024,53397.14092872 2025-04-09,16:42:29.000,99,11084884,13365,0,1744216948,12881.49560781,147.08214132000285,53397.12695448001 2025-04-09,16:42:30.000,99,11084882,13325,0,1744216949,12881.45518995,147.1878782700005,53397.11298024 2025-04-09,16:42:31.000,99,11084881,13325,0,1744216950,12881.482135189995,147.22312392000458,53397.02913480001 2025-04-09,16:42:32.000,99,11084883,13405,0,1744216951,12881.48887149999,147.29361521999817,53397.0640704 2025-04-09,16:42:33.000,99,11084895,13525,0,1744216952,12881.45518995,147.35705738999968,53397.07105752 2025-04-09,16:42:34.000,99,11084893,13525,0,1744216953,12881.482135189995,147.40640130000247,53397.05708328001 2025-04-09,16:42:35.000,99,11084846,13765,0,1744216954,12881.48887149999,147.3993521700031,53397.00118632 2025-04-09,16:42:36.000,99,11084874,13685,0,1744216955,12881.53602567,147.37820477999776,53396.98022496001 2025-04-09,16:42:37.000,99,11084877,13405,0,1744216956,12881.562970909996,147.3218117400029,53396.9941992 2025-04-09,16:42:38.000,99,11084930,13445,0,1744216957,12881.583179839996,147.2372221800033,53397.00118632 2025-04-09,16:42:39.000,99,11084908,13485,0,1744216958,12881.637070320001,147.15968175000307,53396.924328 2025-04-09,16:42:40.000,99,11084872,13445,0,1744216959,12881.664015559996,147.0750921900035,53396.93830224001 2025-04-09,16:42:41.000,99,11084886,13525,0,1744216960,12881.704433419996,147.01165002000198,53396.95926360001 2025-04-09,16:42:42.000,99,11084893,13605,0,1744216961,12881.751587589992,146.90591307000432,53396.98721208001 2025-04-09,16:42:43.000,99,11084884,13525,0,1744216962,12881.839159620002,146.77197960000194,53397.00118632 2025-04-09,16:42:44.000,99,11084914,13485,0,1744216963,12881.845895929997,146.60280048000277,53396.98022496001 2025-04-09,16:42:45.000,99,11084876,13365,0,1744216964,12881.913259029992,146.49001439999847,53396.94528936 2025-04-09,16:42:46.000,99,11084877,13285,0,1744216965,12881.980622130002,146.34198267000465,53396.966250720005 2025-04-09,16:42:47.000,99,11084873,13445,0,1744216966,12882.101875709988,146.21509833000164,53396.98022496001 2025-04-09,16:42:48.000,99,11084901,13485,0,1744216967,12882.223129289989,146.04591921000247,53396.94528936 2025-04-09,16:42:49.000,99,11084906,13525,0,1744216968,12882.310701319999,145.90493661000073,53396.917340880005 2025-04-09,16:42:50.000,99,11084901,13325,0,1744216969,12882.418482279994,145.8132979200018,53396.98022496001 2025-04-09,16:42:51.000,99,11084901,13365,0,1744216970,12882.46563644999,145.65116793000198,53397.00817344001 2025-04-09,16:42:52.000,99,11084889,13205,0,1744216971,12882.54647216999,145.50313620000088,53396.966250720005 2025-04-09,16:42:53.000,99,11084869,13285,0,1744216972,12882.59362634,145.3833009900045,53397.00118632 2025-04-09,16:42:54.000,99,11084869,13205,0,1744216973,12882.620571579995,145.24936752000212,53396.97323784 2025-04-09,16:42:55.000,99,11084876,13445,0,1744216974,12882.69467099,145.14363057000446,53396.98721208001 2025-04-09,16:42:56.000,99,11084863,13925,0,1744216975,12882.71487992,145.08018840000295,53397.015160560004 2025-04-09,16:42:57.000,99,11084898,13445,0,1744216976,12882.762034089996,145.01674623000144,53397.00817344001 2025-04-09,16:42:58.000,99,11084856,13325,0,1744216977,12882.802451949996,144.96740231999866,53397.015160560004 2025-04-09,16:42:59.000,99,11084889,13485,0,1744216978,12882.916969220001,144.9603531899993,53396.9941992 2025-04-09,16:43:00.000,99,11084892,13525,0,1744216979,12882.977596010001,144.91100928000378,53397.05009616 2025-04-09,16:43:01.000,99,11084889,13685,0,1744216980,12883.071904349992,144.88986188999843,53397.02214768 2025-04-09,16:43:02.000,99,11084864,13325,0,1744216981,12883.159476380002,144.88986188999843,53397.05708328001 2025-04-09,16:43:03.000,99,11084872,13245,0,1744216982,12883.253784719993,144.91805841000314,53397.12695448001 2025-04-09,16:43:04.000,99,11084849,13645,0,1744216983,12883.361565679988,144.94625493000058,53397.11298024 2025-04-09,16:43:05.000,99,11084865,13605,0,1744216984,12883.489555569999,145.04494274999888,53397.1688772 2025-04-09,16:43:06.000,99,11084907,13525,0,1744216985,12883.556918669994,145.08018840000295,53397.133941600005 2025-04-09,16:43:07.000,99,11084879,13525,0,1744216986,12883.657963319994,145.16477796000254,53397.18983856 2025-04-09,16:43:08.000,99,11084899,13405,0,1744216987,12883.738799039995,145.27756403999956,53397.2387484 2025-04-09,16:43:09.000,99,11084931,13685,0,1744216988,12883.87352524,145.40444838000258,53397.25970976 2025-04-09,16:43:10.000,99,11084912,13525,0,1744216989,12883.92741571999,145.5172344599996,53397.27368400001 2025-04-09,16:43:11.000,99,11084899,13325,0,1744216990,12884.028460369991,145.60887314999854,53397.25970976 2025-04-09,16:43:12.000,99,11084900,13405,0,1744216991,12884.176659190001,145.70051184000476,53397.301632480005 2025-04-09,16:43:13.000,99,11084885,13485,0,1744216992,12884.311385389992,145.84854356999858,53397.350542320004 2025-04-09,16:43:14.000,99,11084853,13485,0,1744216993,12884.479793140003,145.91903486999945,53397.48329760001 2025-04-09,16:43:15.000,99,11084872,13485,0,1744216994,12884.654937199994,146.0741157299999,53397.49727184 2025-04-09,16:43:16.000,99,11084875,13485,0,1744216995,12884.82334494999,146.1587052899995,53397.518233200004 2025-04-09,16:43:17.000,99,11084885,13525,0,1744216996,12885.05237949,146.31378614999994,53397.588104400005 2025-04-09,16:43:18.000,99,11084897,13445,0,1744216997,12885.227523549991,146.47591613999975,53397.588104400005 2025-04-09,16:43:19.000,99,11084866,13565,0,1744216998,12885.429612849992,146.5816530900047,53397.65797560001 2025-04-09,16:43:20.000,99,11084864,13285,0,1744216999,12885.618229530002,146.68739004000236,53397.71387256 2025-04-09,16:43:21.000,99,11084844,13565,0,1744217000,12885.827055139998,146.75083221000386,53397.73483392 2025-04-09,16:43:22.000,99,11084890,13685,0,1744217001,12885.968517649999,146.8142743799981,53397.81169224 2025-04-09,16:43:23.000,99,11084820,13605,0,1744217002,12886.12345277999,146.87066742000025,53397.8326536 2025-04-09,16:43:24.000,99,11084868,13565,0,1744217003,12886.177343259995,146.89181480999832,53397.84662784001 2025-04-09,16:43:25.000,99,11084847,13485,0,1744217004,12886.29186053,146.8424709000028,53397.90951192 2025-04-09,16:43:26.000,99,11084874,13405,0,1744217005,12886.32554207999,146.87066742000025,53397.94444752001 2025-04-09,16:43:27.000,99,11084875,13565,0,1744217006,12886.379432559996,146.8777165499996,53398.00034448 2025-04-09,16:43:28.000,99,11084886,13445,0,1744217007,12886.426586729991,146.87066742000025,53398.03528008001 2025-04-09,16:43:29.000,99,11084859,13645,0,1744217008,12886.43332304,146.89886393999768,53398.0772028 2025-04-09,16:43:30.000,99,11084866,13485,0,1744217009,12886.399641489996,146.91296220000368,53398.18200960001 2025-04-09,16:43:31.000,99,11084876,13365,0,1744217010,12886.43332304,146.94820785000047,53398.12611264 2025-04-09,16:43:32.000,99,11084912,13565,0,1744217011,12886.419850419996,146.91296220000368,53398.19598384 2025-04-09,16:43:33.000,99,11084851,13405,0,1744217012,12886.399641489996,146.91296220000368,53398.23790656 2025-04-09,16:43:34.000,99,11084875,13605,0,1744217013,12886.37269625,146.94820785000047,53398.26585504 2025-04-09,16:43:35.000,99,11084888,13325,0,1744217014,12886.399641489996,146.9764043699979,53398.32873912001 2025-04-09,16:43:36.000,99,11084864,13245,0,1744217015,12886.379432559996,147.01165002000198,53398.34271336 2025-04-09,16:43:37.000,99,11084848,13565,0,1744217016,12886.339014699995,147.0257482800007,53398.34271336 2025-04-09,16:43:38.000,99,11084847,13485,0,1744217017,12886.30533314999,147.04689566999878,53398.37066184001 2025-04-09,16:43:39.000,99,11084877,13245,0,1744217018,12886.25144267,147.08214132000285,53398.44053304 2025-04-09,16:43:40.000,99,11084873,13605,0,1744217019,12886.20428849999,147.06099393000477,53398.44752016001 2025-04-09,16:43:41.000,99,11084858,13605,0,1744217020,12886.197552189995,147.08214132000285,53398.44752016001 2025-04-09,16:43:42.000,99,11084860,14005,0,1744217021,12886.13018909,147.124436099999,53398.41957168001 2025-04-09,16:43:43.000,99,11084894,13445,0,1744217022,12886.10324384999,147.13148522999836,53398.46848152001 2025-04-09,16:43:44.000,99,11084864,13245,0,1744217023,12886.056089679994,147.15263262000371,53398.475468640005 2025-04-09,16:43:45.000,99,11084880,13565,0,1744217024,12886.015671819994,147.13148522999836,53398.475468640005 2025-04-09,16:43:46.000,99,11084864,13445,0,1744217025,12885.880945619989,147.16673088000243,53398.50341712 2025-04-09,16:43:47.000,99,11084866,13525,0,1744217026,12885.793373589993,147.18082914000115,53398.57328832 2025-04-09,16:43:48.000,99,11084849,13285,0,1744217027,12885.685592629998,147.16673088000243,53398.50341712 2025-04-09,16:43:49.000,99,11084830,13405,0,1744217028,12885.591284289992,147.05394479999813,53398.57328832 2025-04-09,16:43:50.000,99,11084882,13765,0,1744217029,12885.476767020002,147.00460089000262,53398.524378480004 2025-04-09,16:43:51.000,99,11084864,13565,0,1744217030,12885.362249749996,146.9270604600024,53398.51040424 2025-04-09,16:43:52.000,99,11084886,13565,0,1744217031,12885.21405093,146.85656916000153,53398.5313656 2025-04-09,16:43:53.000,99,11084845,13445,0,1744217032,12885.059115799995,146.7790287300013,53398.51739136001 2025-04-09,16:43:54.000,99,11084850,13565,0,1744217033,12884.90418066999,146.75788134000322,53398.48944288001 2025-04-09,16:43:55.000,99,11084838,13485,0,1744217034,12884.796399709994,146.69443917000171,53398.53835272001 2025-04-09,16:43:56.000,99,11084852,13605,0,1744217035,12884.708827679999,146.5957513500034,53398.48944288001 2025-04-09,16:43:57.000,99,11084878,13525,0,1744217036,12884.601046719989,146.47591613999975,53398.53835272001 2025-04-09,16:43:58.000,99,11084902,13685,0,1744217037,12884.526947309998,146.33493353999802,53398.51739136001 2025-04-09,16:43:59.000,99,11084907,13605,0,1744217038,12884.479793140003,146.23624571999972,53398.53835272001 2025-04-09,16:44:00.000,99,11084856,13325,0,1744217039,12884.425902659998,146.1869018100042,53398.46848152001 2025-04-09,16:44:01.000,99,11084849,13605,0,1744217040,12884.385484799997,146.09526311999798,53398.4614944 2025-04-09,16:44:02.000,99,11084856,13565,0,1744217041,12884.372012179992,145.98247704000096,53398.43354592 2025-04-09,16:44:03.000,99,11084872,13565,0,1744217042,12884.392221109993,145.94723139000416,53398.43354592 2025-04-09,16:44:04.000,99,11084861,13645,0,1744217043,12884.358539560002,145.8273961800005,53398.43354592 2025-04-09,16:44:05.000,99,11084872,13845,0,1744217044,12884.372012179992,145.7921505300037,53398.38463608 2025-04-09,16:44:06.000,99,11084819,13445,0,1744217045,12884.331594319992,145.71461010000348,53398.36367472 2025-04-09,16:44:07.000,99,11084859,13605,0,1744217046,12884.358539560002,145.6300205400039,53398.356687600004 2025-04-09,16:44:08.000,99,11084923,13405,0,1744217047,12884.264231219997,145.53133271999832,53398.356687600004 2025-04-09,16:44:09.000,99,11084899,13685,0,1744217048,12884.223813359997,145.4185466400013,53398.34970048001 2025-04-09,16:44:10.000,99,11084891,13685,0,1744217049,12884.142977639996,145.32690795000235,53398.29380352 2025-04-09,16:44:11.000,99,11084889,13605,0,1744217050,12884.095823470001,145.20002360999933,53398.27982928001 2025-04-09,16:44:12.000,99,11084842,13645,0,1744217051,12884.028460369991,145.13658143999783,53398.29380352 2025-04-09,16:44:13.000,99,11084882,13405,0,1744217052,12883.988042509991,145.08018840000295,53398.26585504 2025-04-09,16:44:14.000,99,11084858,13645,0,1744217053,12883.92741571999,144.988549710004,53398.25188080001 2025-04-09,16:44:15.000,99,11084820,13605,0,1744217054,12883.87352524,144.95330405999994,53398.27284216 2025-04-09,16:44:16.000,99,11084862,13565,0,1744217055,12883.839843689995,144.90396015000442,53398.26585504 2025-04-09,16:44:17.000,99,11084844,13485,0,1744217056,12883.74553534999,144.861665370001,53398.22393232 2025-04-09,16:44:18.000,99,11084884,13445,0,1744217057,12883.7118538,144.861665370001,53398.258867920005 2025-04-09,16:44:19.000,99,11084867,13965,0,1744217058,12883.70511748999,144.84756711000227,53398.258867920005 2025-04-09,16:44:20.000,99,11084869,13765,0,1744217059,12883.64449069999,144.78412494000077,53398.24489368 2025-04-09,16:44:21.000,99,11084874,13445,0,1744217060,12883.61080915,144.77002668000205,53398.23091944001 2025-04-09,16:44:22.000,99,11084829,13605,0,1744217061,12883.550182359999,144.72773189999862,53398.27284216 2025-04-09,16:44:23.000,99,11084846,13645,0,1744217062,12883.54344604999,144.69248625000182,53398.23790656 2025-04-09,16:44:24.000,99,11084847,13565,0,1744217063,12883.516500809994,144.64314233999903,53398.23790656 2025-04-09,16:44:25.000,99,11084899,13725,0,1744217064,12883.516500809994,144.5797001700048,53398.258867920005 2025-04-09,16:44:26.000,99,11084825,13605,0,1744217065,12883.503028189989,144.530356260002,53398.22393232 2025-04-09,16:44:27.000,99,11084840,13565,0,1744217066,12883.529973429999,144.43871757000306,53398.23790656 2025-04-09,16:44:28.000,99,11084859,13485,0,1744217067,12883.570391289999,144.38232453000091,53398.20297096001 2025-04-09,16:44:29.000,99,11084875,13685,0,1744217068,12883.58386390999,144.37527540000156,53398.22393232 2025-04-09,16:44:30.000,99,11084863,13485,0,1744217069,12883.590600219999,144.35412801000348,53398.147074 2025-04-09,16:44:31.000,99,11084862,13565,0,1744217070,12883.65122701,144.33298061999812,53398.19598384 2025-04-09,16:44:32.000,99,11084779,13485,0,1744217071,12883.637754389994,144.3047841000007,53398.23091944001 2025-04-09,16:44:33.000,99,11084821,13485,0,1744217072,12883.7118538,144.3188823599994,53398.13309976001 2025-04-09,16:44:34.000,99,11084838,13645,0,1744217073,12883.70511748999,144.23429279999982,53398.26585504 2025-04-09,16:44:35.000,99,11084868,13725,0,1744217074,12883.738799039995,144.16380149999895,53398.258867920005 2025-04-09,16:44:36.000,99,11084895,13365,0,1744217075,12883.75227166,144.07921193999937,53398.23790656 2025-04-09,16:44:37.000,99,11084837,13525,0,1744217076,12883.69164487,144.0228189000045,53398.2169452 2025-04-09,16:44:38.000,99,11084857,13485,0,1744217077,12883.65122701,143.94527847000427,53398.23091944001 2025-04-09,16:44:39.000,99,11084842,13485,0,1744217078,12883.61080915,143.86773804000404,53398.24489368 2025-04-09,16:44:40.000,99,11084815,13765,0,1744217079,12883.56365497999,143.77609934999782,53398.2169452 2025-04-09,16:44:41.000,99,11084838,13565,0,1744217080,12883.56365497999,143.73380457000167,53398.209958080006 2025-04-09,16:44:42.000,99,11084854,13765,0,1744217081,12883.503028189989,143.68446065999888,53398.24489368 2025-04-09,16:44:43.000,99,11084841,13725,0,1744217082,12883.422192469989,143.60692022999865,53398.27982928001 2025-04-09,16:44:44.000,99,11084904,13405,0,1744217083,12883.381774609988,143.49413415000163,53398.25188080001 2025-04-09,16:44:45.000,99,11084828,13605,0,1744217084,12883.348093059998,143.3531515499999,53398.20297096001 2025-04-09,16:44:46.000,99,11084826,13605,0,1744217085,12883.314411509993,143.18397243000072,53398.23091944001 2025-04-09,16:44:47.000,99,11084871,13325,0,1744217086,12883.260521030003,143.02889157000027,53398.16104824001 2025-04-09,16:44:48.000,99,11084878,13605,0,1744217087,12883.226839479998,142.8244668000043,53398.26585504 2025-04-09,16:44:49.000,99,11084860,13565,0,1744217088,12883.179685310002,142.60594377000234,53398.16803536 2025-04-09,16:44:50.000,99,11084880,13765,0,1744217089,12883.146003759997,142.49315768999804,53398.23790656 2025-04-09,16:44:51.000,99,11084834,13365,0,1744217090,12883.105585899997,142.3028311800008,53398.20297096001 2025-04-09,16:44:52.000,99,11084834,13405,0,1744217091,12883.159476380002,142.2182416200012,53398.23091944001 2025-04-09,16:44:53.000,99,11084864,13765,0,1744217092,12883.213366859993,142.1195538000029,53398.18200960001 2025-04-09,16:44:54.000,99,11084863,13765,0,1744217093,12883.314411509993,141.9574238100031,53398.18200960001 2025-04-09,16:44:55.000,99,11084866,13405,0,1744217094,12883.361565679988,141.86578512000415,53398.17502248 2025-04-09,16:44:56.000,99,11084834,13965,0,1744217095,12883.489555569999,141.73890078000113,53398.19598384 2025-04-09,16:44:57.000,99,11084902,13645,0,1744217096,12883.529973429999,141.61201643999811,53398.188996720004 2025-04-09,16:44:58.000,99,11084869,13445,0,1744217097,12883.63101808,141.52037774999917,53398.19598384 2025-04-09,16:44:59.000,99,11084888,13445,0,1744217098,12883.7118538,141.47808297000302,53398.23091944001 2025-04-09,16:45:00.000,99,11084830,13605,0,1744217099,12883.77248059,141.4146408000015,53398.188996720004 2025-04-09,16:45:01.000,99,11084866,13485,0,1744217100,12883.85331631,141.3159529800032,53398.258867920005 2025-04-09,16:45:02.000,99,11084870,13405,0,1744217101,12883.90720678999,141.28070732999913,53398.23091944001 2025-04-09,16:45:03.000,99,11084841,13525,0,1744217102,12883.96783357999,141.29480558999785,53398.20297096001 2025-04-09,16:45:04.000,99,11084876,13525,0,1744217103,12883.981306199996,141.29480558999785,53398.2169452 2025-04-09,16:45:05.000,99,11084829,13645,0,1744217104,12884.01498775,141.33005124000192,53398.27284216 2025-04-09,16:45:06.000,99,11084853,13405,0,1744217105,12884.001515129996,141.33710037000128,53398.26585504 2025-04-09,16:45:07.000,99,11084831,13725,0,1744217106,12883.96783357999,141.36529688999872,53398.258867920005 2025-04-09,16:45:08.000,99,11084879,13565,0,1744217107,12883.89373417,141.35119863,53398.27284216 2025-04-09,16:45:09.000,99,11084876,13525,0,1744217108,12883.90720678999,141.42168993000087,53398.29380352 2025-04-09,16:45:10.000,99,11084872,13605,0,1744217109,12883.77248059,141.43578818999958,53398.27284216 2025-04-09,16:45:11.000,99,11084850,13685,0,1744217110,12883.678172249995,141.52742687999853,53398.307777760005 2025-04-09,16:45:12.000,99,11084865,13925,0,1744217111,12883.577127599994,141.60496730999876,53398.30079064001 2025-04-09,16:45:13.000,99,11084906,13245,0,1744217112,12883.516500809994,141.6472620900022,53398.34970048001 2025-04-09,16:45:14.000,99,11084840,13405,0,1744217113,12883.455874019994,141.73890078000113,53398.37066184001 2025-04-09,16:45:15.000,99,11084868,13525,0,1744217114,12883.375038299993,141.86578512000415,53398.41957168001 2025-04-09,16:45:16.000,99,11084848,13485,0,1744217115,12883.334620439993,141.9715220700018,53398.38463608 2025-04-09,16:45:17.000,99,11084913,13605,0,1744217116,12883.260521030003,142.04201337000268,53398.38463608 2025-04-09,16:45:18.000,99,11084877,13445,0,1744217117,12883.199894240002,142.14070119000098,53398.37066184001 2025-04-09,16:45:19.000,99,11084861,13245,0,1744217118,12883.146003759997,142.22529075000057,53398.426558800005 2025-04-09,16:45:20.000,99,11084837,13485,0,1744217119,12883.058431730002,142.3169294399995,53398.426558800005 2025-04-09,16:45:21.000,99,11084844,13445,0,1744217120,12883.011277559992,142.35922422000294,53398.3916232 2025-04-09,16:45:22.000,99,11084836,13605,0,1744217121,12882.943914459996,142.42266639000445,53398.34271336 2025-04-09,16:45:23.000,99,11084832,13445,0,1744217122,12882.937178150001,142.47905942999932,53398.33572624 2025-04-09,16:45:24.000,99,11084860,13725,0,1744217123,12882.910232909991,142.50020682000468,53398.37066184001 2025-04-09,16:45:25.000,99,11084862,13685,0,1744217124,12882.883287669996,142.5636489899989,53398.36367472 2025-04-09,16:45:26.000,99,11084844,13645,0,1744217125,12882.822660879996,142.59889464000298,53398.36367472 2025-04-09,16:45:27.000,99,11084867,13845,0,1744217126,12882.802451949996,142.68348420000257,53398.34271336 2025-04-09,16:45:28.000,99,11084892,13845,0,1744217127,12882.73508885,142.71168072,53398.32873912001 2025-04-09,16:45:29.000,99,11084851,13685,0,1744217128,12882.71487992,142.78217202000087,53398.34271336 2025-04-09,16:45:30.000,99,11084847,13405,0,1744217129,12882.70814360999,142.80331940999895,53398.30079064001 2025-04-09,16:45:31.000,99,11084910,13605,0,1744217130,12882.71487992,142.90200723000453,53398.34271336 2025-04-09,16:45:32.000,99,11084889,13565,0,1744217131,12882.70814360999,142.96544939999876,53398.38463608 2025-04-09,16:45:33.000,99,11084842,13525,0,1744217132,12882.68793467999,143.0077441800022,53398.34271336 2025-04-09,16:45:34.000,99,11084901,13485,0,1744217133,12882.681198369995,143.12757938999857,53398.29380352 2025-04-09,16:45:35.000,99,11084887,13405,0,1744217134,12882.68793467999,143.169874170002,53398.37066184001 2025-04-09,16:45:36.000,99,11084858,13725,0,1744217135,12882.741825159996,143.2051198199988,53398.32175200001 2025-04-09,16:45:37.000,99,11084849,13525,0,1744217136,12882.76877039999,143.28266024999903,53398.39861032001 2025-04-09,16:45:38.000,99,11084911,13405,0,1744217137,12882.788979329991,143.33200416000182,53398.37066184001 2025-04-09,16:45:39.000,99,11084900,13445,0,1744217138,12882.822660879996,143.34610242000053,53398.356687600004 2025-04-09,16:45:40.000,99,11084875,13725,0,1744217139,12882.903496599996,143.42364285000076,53398.39861032001 2025-04-09,16:45:41.000,99,11084842,13645,0,1744217140,12882.910232909991,143.45888850000483,53398.426558800005 2025-04-09,16:45:42.000,99,11084921,13605,0,1744217141,12882.937178150001,143.49413415000163,53398.38463608 2025-04-09,16:45:43.000,99,11084839,13685,0,1744217142,12882.910232909991,143.53642892999778,53398.426558800005 2025-04-09,16:45:44.000,99,11084929,13485,0,1744217143,12882.916969220001,143.64216588000272,53398.41957168001 2025-04-09,16:45:45.000,99,11084875,13525,0,1744217144,12882.890023979991,143.7620010899991,53398.39861032001 2025-04-09,16:45:46.000,99,11084906,13565,0,1744217145,12882.923705529996,143.93118020999827,53398.40559744 2025-04-09,16:45:47.000,99,11084878,13485,0,1744217146,12882.970859699992,144.02986803000385,53398.41258456 2025-04-09,16:45:48.000,99,11084853,13325,0,1744217147,12883.038222800002,144.1567523699996,53398.49643000001 2025-04-09,16:45:49.000,99,11084868,13765,0,1744217148,12883.139267450002,144.24134192999918,53398.50341712 2025-04-09,16:45:50.000,99,11084902,13925,0,1744217149,12883.273993649993,144.33298061999812,53398.49643000001 2025-04-09,16:45:51.000,99,11084906,13405,0,1744217150,12883.415456159993,144.4316684400037,53398.56630120001 2025-04-09,16:45:52.000,99,11084858,13245,0,1744217151,12883.577127599994,144.45986496000114,53398.55931408 2025-04-09,16:45:53.000,99,11084835,13685,0,1744217152,12883.74553534999,144.54445452000073,53398.57328832 2025-04-09,16:45:54.000,99,11084902,13445,0,1744217153,12883.88699785999,144.58674930000416,53398.63617240001 2025-04-09,16:45:55.000,99,11084871,13565,0,1744217154,12884.041932989996,144.6290440800003,53398.67809512 2025-04-09,16:45:56.000,99,11084829,13525,0,1744217155,12884.136241330001,144.65724059999775,53398.69905648 2025-04-09,16:45:57.000,99,11084911,13765,0,1744217156,12884.203604429997,144.70658451000054,53398.70604360001 2025-04-09,16:45:58.000,99,11084879,13565,0,1744217157,12884.277703840002,144.77002668000205,53398.72700496 2025-04-09,16:45:59.000,99,11084894,13485,0,1744217158,12884.351803249992,144.83346885000356,53398.72700496 2025-04-09,16:46:00.000,99,11084904,13685,0,1744217159,12884.385484799997,144.90396015000442,53398.80386328001 2025-04-09,16:46:01.000,99,11084854,13325,0,1744217160,12884.385484799997,145.0237953600008,53398.80386328001 2025-04-09,16:46:02.000,99,11084876,13525,0,1744217161,12884.392221109993,145.09428666000167,53398.83879888 2025-04-09,16:46:03.000,99,11084842,13365,0,1744217162,12884.304649079997,145.16477796000254,53398.83181176001 2025-04-09,16:46:04.000,99,11084839,13245,0,1744217163,12884.223813359997,145.28461316999892,53398.83879888 2025-04-09,16:46:05.000,99,11084876,13565,0,1744217164,12884.149713949992,145.41149751000194,53398.90168296001 2025-04-09,16:46:06.000,99,11084877,13485,0,1744217165,12884.082350849996,145.43969402999937,53398.83181176001 2025-04-09,16:46:07.000,99,11084896,13485,0,1744217166,12883.99477882,145.50313620000088,53398.89469584 2025-04-09,16:46:08.000,99,11084882,13405,0,1744217167,12883.95436096,145.52428358999896,53398.9156572 2025-04-09,16:46:09.000,99,11084888,13525,0,1744217168,12883.84657999999,145.50313620000088,53398.978541280005 2025-04-09,16:46:10.000,99,11084856,13645,0,1744217169,12883.76574427999,145.47493968000344,53398.929631440005 2025-04-09,16:46:11.000,99,11084879,13485,0,1744217170,12883.67143594,145.48903794000216,53398.9156572 2025-04-09,16:46:12.000,99,11084883,13325,0,1744217171,12883.64449069999,145.46789055000409,53398.88770872 2025-04-09,16:46:13.000,99,11084845,13765,0,1744217172,12883.617545459994,145.4326449,53398.85277312001 2025-04-09,16:46:14.000,99,11084928,13645,0,1744217173,12883.56365497999,145.4326449,53398.859760240004 2025-04-09,16:46:15.000,99,11084907,13685,0,1744217174,12883.489555569999,145.32690795000235,53398.87373448001 2025-04-09,16:46:16.000,99,11084900,13565,0,1744217175,12883.455874019994,145.2705149100002,53398.880721600006 2025-04-09,16:46:17.000,99,11084908,13605,0,1744217176,12883.368301989998,145.20002360999933,53398.824824639996 2025-04-09,16:46:18.000,99,11084914,13525,0,1744217177,12883.341356749988,145.11543404999975,53398.79687616 2025-04-09,16:46:19.000,99,11084943,13765,0,1744217178,12883.280729960003,144.99559884000337,53398.76892768 2025-04-09,16:46:20.000,99,11084900,13485,0,1744217179,12883.152740069992,144.88281275999907,53398.74796632 2025-04-09,16:46:21.000,99,11084922,13845,0,1744217180,12883.024750179997,144.83346885000356,53398.76892768 2025-04-09,16:46:22.000,99,11084904,13605,0,1744217181,12883.004541249997,144.79822319999948,53398.72001784 2025-04-09,16:46:23.000,99,11084905,13805,0,1744217182,12882.863078739996,144.73478102999798,53398.671108 2025-04-09,16:46:24.000,99,11084898,13685,0,1744217183,12882.71487992,144.7136336399999,53398.692069360004 2025-04-09,16:46:25.000,99,11084835,13365,0,1744217184,12882.59362634,144.68543712000246,53398.63617240001 2025-04-09,16:46:26.000,99,11084896,13285,0,1744217185,12882.41174597,144.60789669000224,53398.671108 2025-04-09,16:46:27.000,99,11084894,13725,0,1744217186,12882.229865599998,144.55855277999945,53398.67809512 2025-04-09,16:46:28.000,99,11084896,13485,0,1744217187,12882.061457850003,144.49511060999794,53398.57328832 2025-04-09,16:46:29.000,99,11084848,13605,0,1744217188,12881.866104859997,144.39642278999963,53398.63617240001 2025-04-09,16:46:30.000,99,11084871,13485,0,1744217189,12881.717906040001,144.3047841000007,53398.6012368 2025-04-09,16:46:31.000,99,11084836,13685,0,1744217190,12881.522553049996,144.21314541000174,53398.56630120001 2025-04-09,16:46:32.000,99,11084869,13845,0,1744217191,12881.41477209,144.14970324000024,53398.46848152001 2025-04-09,16:46:33.000,99,11084861,13605,0,1744217192,12881.300254819995,144.05101542000193,53398.50341712 2025-04-09,16:46:34.000,99,11084900,13525,0,1744217193,12881.18573754999,144.00167150999914,53398.45450728 2025-04-09,16:46:35.000,99,11084900,13325,0,1744217194,12881.158792309994,143.91708194999956,53398.41957168001 2025-04-09,16:46:36.000,99,11084862,13405,0,1744217195,12881.158792309994,143.8254432600006,53398.377648960006 2025-04-09,16:46:37.000,99,11084888,13245,0,1744217196,12881.14531968999,143.75495195999974,53398.36367472 2025-04-09,16:46:38.000,99,11084909,13685,0,1744217197,12881.14531968999,143.67741152999952,53398.307777760005 2025-04-09,16:46:39.000,99,11084870,13325,0,1744217198,12881.118374449994,143.58577284000057,53398.2169452 2025-04-09,16:46:40.000,99,11084895,13605,0,1744217199,12881.071220279999,143.55757632000314,53398.209958080006 2025-04-09,16:46:41.000,99,11084888,13685,0,1744217200,12881.057747659994,143.4800358900029,53398.18200960001 2025-04-09,16:46:42.000,99,11084867,13685,0,1744217201,12881.024066109989,143.4800358900029,53398.11912552 2025-04-09,16:46:43.000,99,11084894,13685,0,1744217202,12880.970175629998,143.501183280001,53398.11213840001 2025-04-09,16:46:44.000,99,11084863,13405,0,1744217203,12880.902812529988,143.50823241000035,53398.07021568 2025-04-09,16:46:45.000,99,11084874,13405,0,1744217204,12880.795031569993,143.50823241000035,53398.09816416 2025-04-09,16:46:46.000,99,11084908,13525,0,1744217205,12880.754613709993,143.52937979999842,53398.02829296 2025-04-09,16:46:47.000,99,11084934,13405,0,1744217206,12880.700723230002,143.49413415000163,53397.94444752001 2025-04-09,16:46:48.000,99,11084914,13205,0,1744217207,12880.599678580002,143.4659376300042,53397.94444752001 2025-04-09,16:46:49.000,99,11084899,13685,0,1744217208,12880.505370239996,143.40954459000204,53397.923486160005 2025-04-09,16:46:50.000,99,11084885,13485,0,1744217209,12880.444743449996,143.43774110999948,53397.91649904001 2025-04-09,16:46:51.000,99,11084912,13765,0,1744217210,12880.31001724999,143.3179059000031,53397.83964072 2025-04-09,16:46:52.000,99,11084878,13525,0,1744217211,12880.20897259999,143.29675850999774,53397.78374376 2025-04-09,16:46:53.000,99,11084918,13525,0,1744217212,12880.14834580999,143.2051198199988,53397.77675664001 2025-04-09,16:46:54.000,99,11084877,13525,0,1744217213,12880.060773779995,143.19102156000008,53397.76976952 2025-04-09,16:46:55.000,99,11084888,13405,0,1744217214,12879.959729129994,143.09938287000114,53397.76976952 2025-04-09,16:46:56.000,99,11084923,13845,0,1744217215,12879.831739239999,143.042989829999,53397.73483392 2025-04-09,16:46:57.000,99,11084871,13605,0,1744217216,12879.730694589998,142.99364592000347,53397.67893696001 2025-04-09,16:46:58.000,99,11084828,13645,0,1744217217,12879.582495770002,142.95135114000004,53397.59509152 2025-04-09,16:46:59.000,99,11084873,13325,0,1744217218,12879.461242190002,142.9090563600039,53397.58111728001 2025-04-09,16:47:00.000,99,11084862,13485,0,1744217219,12879.339988610001,142.88085983999918,53397.54618168 2025-04-09,16:47:01.000,99,11084853,13485,0,1744217220,12879.205262409996,142.88085983999918,53397.46233624001 2025-04-09,16:47:02.000,99,11084863,13965,0,1744217221,12879.07053620999,142.8597124500011,53397.42740064 2025-04-09,16:47:03.000,99,11084887,13605,0,1744217222,12878.96949155999,142.85266332000174,53397.420413520005 2025-04-09,16:47:04.000,99,11084872,13445,0,1744217223,12878.881919529995,142.8244668000043,53397.371503680006 2025-04-09,16:47:05.000,99,11084899,13725,0,1744217224,12878.841501669995,142.76807376000215,53397.3086196 2025-04-09,16:47:06.000,99,11084890,13405,0,1744217225,12878.81455643,142.74692637000408,53397.24573552001 2025-04-09,16:47:07.000,99,11084848,13485,0,1744217226,12878.76740225999,142.73987724000472,53397.16189008 2025-04-09,16:47:08.000,99,11084855,13565,0,1744217227,12878.760665949994,142.69053333000193,53397.14092872 2025-04-09,16:47:09.000,99,11084917,13725,0,1744217228,12878.77413857,142.63414028999978,53397.10599312001 2025-04-09,16:47:10.000,99,11084882,13485,0,1744217229,12878.78761118999,142.6129929000017,53397.02214768 2025-04-09,16:47:11.000,99,11084851,13485,0,1744217230,12878.78761118999,142.52840334000211,53397.00817344001 2025-04-09,16:47:12.000,99,11084901,13445,0,1744217231,12878.82802904999,142.47905942999932,53396.98721208001 2025-04-09,16:47:13.000,99,11084870,13685,0,1744217232,12878.821292739995,142.45791204000125,53396.93131512 2025-04-09,16:47:14.000,99,11084860,13565,0,1744217233,12878.82802904999,142.45791204000125,53396.8544568 2025-04-09,16:47:15.000,99,11084857,13525,0,1744217234,12878.80782011999,142.45791204000125,53396.81253408001 2025-04-09,16:47:16.000,99,11084870,13445,0,1744217235,12878.760665949994,142.50020682000468,53396.79157272001 2025-04-09,16:47:17.000,99,11084832,13565,0,1744217236,12878.740457019994,142.53545247000147,53396.798559840005 2025-04-09,16:47:18.000,99,11084880,13565,0,1744217237,12878.70677546999,142.62004203000106,53396.64484320001 2025-04-09,16:47:19.000,99,11084898,13485,0,1744217238,12878.679830229994,142.64118941999914,53396.65183032001 2025-04-09,16:47:20.000,99,11084855,13605,0,1744217239,12878.70677546999,142.69053333000193,53396.60292048001 2025-04-09,16:47:21.000,99,11084883,13405,0,1744217240,12878.652884989999,142.76807376000215,53396.56099776 2025-04-09,16:47:22.000,99,11084864,13605,0,1744217241,12878.673093919999,142.8103685399983,53396.55401064001 2025-04-09,16:47:23.000,99,11084855,13445,0,1744217242,12878.693302849999,142.8597124500011,53396.50510080001 2025-04-09,16:47:24.000,99,11084901,13605,0,1744217243,12878.720248089994,142.9584002699994,53396.44221672 2025-04-09,16:47:25.000,99,11084895,13485,0,1744217244,12878.77413857,143.01479331000155,53396.35138416 2025-04-09,16:47:26.000,99,11084854,13805,0,1744217245,12878.74719332999,143.08528461000242,53396.35837128001 2025-04-09,16:47:27.000,99,11084885,13725,0,1744217246,12878.780874879994,143.13462851999793,53396.295487200005 2025-04-09,16:47:28.000,99,11084882,13605,0,1744217247,12878.72698439999,143.169874170002,53396.30247432 2025-04-09,16:47:29.000,99,11084887,13485,0,1744217248,12878.659621299994,143.21216894999816,53396.23959024001 2025-04-09,16:47:30.000,99,11084909,13365,0,1744217249,12878.592258199998,143.30380764000438,53396.21164176 2025-04-09,16:47:31.000,99,11084908,13685,0,1744217250,12878.484477239988,143.34610242000053,53396.23260312 2025-04-09,16:47:32.000,99,11084860,13725,0,1744217251,12878.289124249997,143.42364285000076,53396.14177056001 2025-04-09,16:47:33.000,99,11084866,13485,0,1744217252,12878.107243879997,143.50823241000035,53395.98805392 2025-04-09,16:47:34.000,99,11084875,13525,0,1744217253,12877.9186272,143.55052719000378,53395.98106680001 2025-04-09,16:47:35.000,99,11084830,13565,0,1744217254,12877.75695576,143.55052719000378,53395.90420848001 2025-04-09,16:47:36.000,99,11084840,13565,0,1744217255,12877.56833907999,143.54347806000442,53395.841324400004 2025-04-09,16:47:37.000,99,11084862,13605,0,1744217256,12877.440349189994,143.5646254500025,53395.792414560005 2025-04-09,16:47:38.000,99,11084847,13485,0,1744217257,12877.339304539993,143.5646254500025,53395.75049184 2025-04-09,16:47:39.000,99,11084873,13485,0,1744217258,12877.251732509998,143.52937979999842,53395.65267216 2025-04-09,16:47:40.000,99,11084862,13485,0,1744217259,12877.238259889993,143.501183280001,53395.575813840005 2025-04-09,16:47:41.000,99,11084839,13445,0,1744217260,12877.197842029993,143.3813480700046,53395.575813840005 2025-04-09,16:47:42.000,99,11084835,13525,0,1744217261,12877.170896789998,143.28970937999838,53395.41511008 2025-04-09,16:47:43.000,99,11084867,13725,0,1744217262,12877.184369410003,143.18397243000072,53395.4220972 2025-04-09,16:47:44.000,99,11084868,13245,0,1744217263,12877.170896789998,143.1064320000005,53395.359213120006 2025-04-09,16:47:45.000,99,11084870,13485,0,1744217264,12877.177633099993,143.0218424400009,53395.30331616001 2025-04-09,16:47:46.000,99,11084900,13605,0,1744217265,12877.157424169993,143.00069505000283,53395.240432080005 2025-04-09,16:47:47.000,99,11084889,13565,0,1744217266,12877.143951550002,143.0077441800022,53395.21947072 2025-04-09,16:47:48.000,99,11084813,13605,0,1744217267,12877.103533690002,143.0077441800022,53395.16357376001 2025-04-09,16:47:49.000,99,11084819,13685,0,1744217268,12877.002489040002,143.03594069999963,53395.08671544 2025-04-09,16:47:50.000,99,11084898,13445,0,1744217269,12876.861026530001,143.09938287000114,53395.09370256001 2025-04-09,16:47:51.000,99,11084878,13445,0,1744217270,12876.712827709991,143.12757938999857,53394.99588288001 2025-04-09,16:47:52.000,99,11084838,13645,0,1744217271,12876.51747472,143.16282504000264,53394.98889576 2025-04-09,16:47:53.000,99,11084849,13445,0,1744217272,12876.33559435,143.12757938999857,53394.89107608 2025-04-09,16:47:54.000,99,11084866,13525,0,1744217273,12876.160450289994,143.09233374000178,53394.91203744 2025-04-09,16:47:55.000,99,11084860,13325,0,1744217274,12876.005515159988,143.042989829999,53394.807230640006 2025-04-09,16:47:56.000,99,11084878,13605,0,1744217275,12875.890997889997,142.91610549000325,53394.786269280004 2025-04-09,16:47:57.000,99,11084871,13525,0,1744217276,12875.783216930002,142.86676158000046,53394.69543672 2025-04-09,16:47:58.000,99,11084827,13805,0,1744217277,12875.715853829992,142.8103685399983,53394.64652688 2025-04-09,16:47:59.000,99,11084883,13805,0,1744217278,12875.661963350001,142.71168072,53394.5836428 2025-04-09,16:48:00.000,99,11084838,13805,0,1744217279,12875.641754420001,142.60594377000234,53394.56268144001 2025-04-09,16:48:01.000,99,11084845,13245,0,1744217280,12875.648490729996,142.5636489899989,53394.43691328 2025-04-09,16:48:02.000,99,11084845,13565,0,1744217281,12875.635018109992,142.4649611700006,53394.478836 2025-04-09,16:48:03.000,99,11084853,13525,0,1744217282,12875.702381210001,142.39446986999974,53394.36704208 2025-04-09,16:48:04.000,99,11084856,13765,0,1744217283,12875.661963350001,142.32397856999887,53394.31114512 2025-04-09,16:48:05.000,99,11084891,13565,0,1744217284,12875.715853829992,142.3028311800008,53394.22729968001 2025-04-09,16:48:06.000,99,11084809,13485,0,1744217285,12875.688908589997,142.21119249000185,53394.21332544 2025-04-09,16:48:07.000,99,11084858,13845,0,1744217286,12875.729326449997,142.12660293000226,53394.19236408 2025-04-09,16:48:08.000,99,11084895,13725,0,1744217287,12875.756271689992,142.1054555400042,53394.12948000001 2025-04-09,16:48:09.000,99,11084834,13485,0,1744217288,12875.796689549992,142.04201337000268,53394.00371184 2025-04-09,16:48:10.000,99,11084861,13845,0,1744217289,12875.783216930002,142.0208659800046,53393.996724720004 2025-04-09,16:48:11.000,99,11084879,13525,0,1744217290,12875.830371099997,141.96447294000245,53393.94082776001 2025-04-09,16:48:12.000,99,11084930,13285,0,1744217291,12875.864052650002,141.91512902999966,53393.947814880004 2025-04-09,16:48:13.000,99,11084858,13605,0,1744217292,12875.924679440002,141.85168685999815,53393.87794368 2025-04-09,16:48:14.000,99,11084836,13485,0,1744217293,12875.884261580002,141.82349034000072,53393.86396944 2025-04-09,16:48:15.000,99,11084825,13725,0,1744217294,12875.911206819997,141.79529382000328,53393.87794368 2025-04-09,16:48:16.000,99,11084861,13525,0,1744217295,12875.897734199993,141.77414642999793,53393.84300808001 2025-04-09,16:48:17.000,99,11084825,13205,0,1744217296,12875.823634790002,141.73185165000177,53393.83602096 2025-04-09,16:48:18.000,99,11084887,13685,0,1744217297,12875.729326449997,141.68250773999898,53393.829033840004 2025-04-09,16:48:19.000,99,11084837,13685,0,1744217298,12875.668699659996,141.6261147000041,53393.77313688001 2025-04-09,16:48:20.000,99,11084855,13365,0,1744217299,12875.641754420001,141.61201643999811,53393.77313688001 2025-04-09,16:48:21.000,99,11084853,13645,0,1744217300,12875.567655009996,141.57677079000132,53393.72422704001 2025-04-09,16:48:22.000,99,11084855,13925,0,1744217301,12875.507028219996,141.57677079000132,53393.66833008 2025-04-09,16:48:23.000,99,11084869,13565,0,1744217302,12875.45987405,141.48513210000237,53393.661342960004 2025-04-09,16:48:24.000,99,11084842,13485,0,1744217303,12875.39251094999,141.47103384000366,53393.661342960004 2025-04-09,16:48:25.000,99,11084835,13405,0,1744217304,12875.41271987999,141.45693557999766,53393.62640736001 2025-04-09,16:48:26.000,99,11084854,13525,0,1744217305,12875.41945619,141.4498864499983,53393.5705104 2025-04-09,16:48:27.000,99,11084850,13485,0,1744217306,12875.45987405,141.3793951500047,53393.58448464001 2025-04-09,16:48:28.000,99,11084894,13685,0,1744217307,12875.507028219996,141.35824775999936,53393.57749752 2025-04-09,16:48:29.000,99,11084843,13605,0,1744217308,12875.533973459991,141.34414950000064,53393.50762632001 2025-04-09,16:48:30.000,99,11084845,13765,0,1744217309,12875.594600249991,141.35119863,53393.5006392 2025-04-09,16:48:31.000,99,11084854,13325,0,1744217310,12875.628281799996,141.35119863,53393.50762632001 2025-04-09,16:48:32.000,99,11084836,13605,0,1744217311,12875.655227039992,141.30890385000384,53393.53557480001 2025-04-09,16:48:33.000,99,11084909,13445,0,1744217312,12875.675435969992,141.3159529800032,53393.493652080004 2025-04-09,16:48:34.000,99,11084847,13485,0,1744217313,12875.648490729996,141.32300211000256,53393.48666496001 2025-04-09,16:48:35.000,99,11084861,13645,0,1744217314,12875.682172280001,141.33710037000128,53393.493652080004 2025-04-09,16:48:36.000,99,11084867,13485,0,1744217315,12875.635018109992,141.37234601999808,53393.465703600006 2025-04-09,16:48:37.000,99,11084878,13565,0,1744217316,12875.587863939996,141.3793951500047,53393.47967784 2025-04-09,16:48:38.000,99,11084926,13685,0,1744217317,12875.608072869996,141.40759167000215,53393.47269072 2025-04-09,16:48:39.000,99,11084862,13845,0,1744217318,12875.608072869996,141.4005425400028,53393.493652080004 2025-04-09,16:48:40.000,99,11084862,13685,0,1744217319,12875.594600249991,141.43578818999958,53393.45172936 2025-04-09,16:48:41.000,99,11084825,13565,0,1744217320,12875.614809179991,141.3793951500047,53393.514613440006 2025-04-09,16:48:42.000,99,11084853,13485,0,1744217321,12875.608072869996,141.30890385000384,53393.45871648001 2025-04-09,16:48:43.000,99,11084891,13765,0,1744217322,12875.621545490001,141.23841255000298,53393.47269072 2025-04-09,16:48:44.000,99,11084868,13765,0,1744217323,12875.614809179991,141.22431429000426,53393.47967784 2025-04-09,16:48:45.000,99,11084906,13605,0,1744217324,12875.560918700001,141.1538229900034,53393.493652080004 2025-04-09,16:48:46.000,99,11084885,13405,0,1744217325,12875.533973459991,141.13267559999804,53393.493652080004 2025-04-09,16:48:47.000,99,11084903,13285,0,1744217326,12875.41271987999,141.11857733999932,53393.5705104 2025-04-09,16:48:48.000,99,11084866,13485,0,1744217327,12875.31841154,141.0692334300038,53393.54256192 2025-04-09,16:48:49.000,99,11084880,13565,0,1744217328,12875.163476409994,141.0551351699978,53393.563523280005 2025-04-09,16:48:50.000,99,11084875,13565,0,1744217329,12875.035486519999,141.02693865000037,53393.53557480001 2025-04-09,16:48:51.000,99,11084882,13565,0,1744217330,12874.907496629989,141.01988952000102,53393.55653616001 2025-04-09,16:48:52.000,99,11084844,13525,0,1744217331,12874.819924599993,140.99874213000294,53393.55653616001 2025-04-09,16:48:53.000,99,11084875,13445,0,1744217332,12874.718879949993,141.02693865000037,53393.59845888 2025-04-09,16:48:54.000,99,11084834,13685,0,1744217333,12874.597626369992,141.04808603999845,53393.514613440006 2025-04-09,16:48:55.000,99,11084894,13845,0,1744217334,12874.516790649992,141.1538229900034,53393.53557480001 2025-04-09,16:48:56.000,99,11084849,13525,0,1744217335,12874.382064450001,141.19611776999955,53393.465703600006 2025-04-09,16:48:57.000,99,11084863,13645,0,1744217336,12874.30122873,141.2172651600049,53393.54954904 2025-04-09,16:48:58.000,99,11084900,13485,0,1744217337,12874.267547179996,141.2172651600049,53393.50762632001 2025-04-09,16:48:59.000,99,11084892,13485,0,1744217338,12874.21365669999,141.23136342000362,53393.54256192 2025-04-09,16:49:00.000,99,11084847,13525,0,1744217339,12874.22039301,141.23136342000362,53393.43775512001 2025-04-09,16:49:01.000,99,11084885,13565,0,1744217340,12874.19344776999,141.22431429000426,53393.45871648001 2025-04-09,16:49:02.000,99,11084893,13765,0,1744217341,12874.186711459995,141.2172651600049,53393.47967784 2025-04-09,16:49:03.000,99,11084882,13725,0,1744217342,12874.206920389996,141.22431429000426,53393.47967784 2025-04-09,16:49:04.000,99,11084835,13565,0,1744217343,12874.13955729,141.23841255000298,53393.48666496001 2025-04-09,16:49:05.000,99,11084871,13485,0,1744217344,12874.17997515,141.25955994000105,53393.48666496001 2025-04-09,16:49:06.000,99,11084859,13685,0,1744217345,12874.13955729,141.24546168000234,53393.47269072 2025-04-09,16:49:07.000,99,11084886,13805,0,1744217346,12874.15302990999,141.2666090700004,53393.50762632001 2025-04-09,16:49:08.000,99,11084843,13485,0,1744217347,12874.11934836,141.33005124000192,53393.50762632001 2025-04-09,16:49:09.000,99,11084852,13565,0,1744217348,12874.09913943,141.37234601999808,53393.47269072 2025-04-09,16:49:10.000,99,11084834,13765,0,1744217349,12874.03177632999,141.38644428000407,53393.54954904 2025-04-09,16:49:11.000,99,11084846,13725,0,1744217350,12873.984622159995,141.4498864499983,53393.59845888 2025-04-09,16:49:12.000,99,11084841,13605,0,1744217351,12873.95767692,141.52037774999917,53393.53557480001 2025-04-09,16:49:13.000,99,11084875,13565,0,1744217352,12873.93746799,141.57677079000132,53393.59147176 2025-04-09,16:49:14.000,99,11084824,13445,0,1744217353,12873.856632269999,141.6966059999977,53393.54954904 2025-04-09,16:49:15.000,99,11084872,13925,0,1744217354,12873.876841199999,141.7459499100005,53393.563523280005 2025-04-09,16:49:16.000,99,11084876,13605,0,1744217355,12873.91725906,141.8446377299988,53393.53557480001 2025-04-09,16:49:17.000,99,11084810,13725,0,1744217356,12873.99809478,141.8728342500035,53393.59147176 2025-04-09,16:49:18.000,99,11084847,13645,0,1744217357,12874.126084669995,141.92217815999902,53393.58448464001 2025-04-09,16:49:19.000,99,11084813,13725,0,1744217358,12874.287756109996,141.98562033000053,53393.57749752 2025-04-09,16:49:20.000,99,11084865,13765,0,1744217359,12874.449427549996,141.9926694599999,53393.682304320006 2025-04-09,16:49:21.000,99,11084895,13485,0,1744217360,12874.678462089993,141.9926694599999,53393.68929144 2025-04-09,16:49:22.000,99,11084870,13565,0,1744217361,12874.920969249994,141.91512902999966,53393.71723992 2025-04-09,16:49:23.000,99,11084845,13725,0,1744217362,12875.17021271999,141.89398164000158,53393.77313688001 2025-04-09,16:49:24.000,99,11084858,13445,0,1744217363,12875.385774639995,141.83758859999944,53393.72422704001 2025-04-09,16:49:25.000,99,11084868,13645,0,1744217364,12875.614809179991,141.75299903999985,53393.801085360006 2025-04-09,16:49:26.000,99,11084863,13525,0,1744217365,12875.864052650002,141.70365513000434,53393.85698232 2025-04-09,16:49:27.000,99,11084843,13565,0,1744217366,12876.032460399998,141.61201643999811,53393.86396944 2025-04-09,16:49:28.000,99,11084857,13765,0,1744217367,12876.187395529989,141.49218123000173,53393.83602096 2025-04-09,16:49:29.000,99,11084889,13405,0,1744217368,12876.342330659994,141.40759167000215,53393.91986640001 2025-04-09,16:49:30.000,99,11084847,13605,0,1744217369,12876.47032054999,141.25955994000105,53393.96178912001 2025-04-09,16:49:31.000,99,11084849,13565,0,1744217370,12876.544419959995,141.13972473000467,53394.03864744001 2025-04-09,16:49:32.000,99,11084848,13765,0,1744217371,12876.605046749995,141.0410369099991,53394.00371184 2025-04-09,16:49:33.000,99,11084808,13525,0,1744217372,12876.65220091999,140.97054560999823,53394.017686080006 2025-04-09,16:49:34.000,99,11084884,13685,0,1744217373,12876.733036639991,140.907103440004,53394.08057016 2025-04-09,16:49:35.000,99,11084880,13765,0,1744217374,12876.780190810001,140.81546474999777,53394.10851864001 2025-04-09,16:49:36.000,99,11084876,13405,0,1744217375,12876.813872359991,140.72382605999883,53394.15044136 2025-04-09,16:49:37.000,99,11084874,13405,0,1744217376,12876.834081289991,140.6462856299986,53394.185376960006 2025-04-09,16:49:38.000,99,11084879,13805,0,1744217377,12876.827344979996,140.5969417200031,53394.22031256 2025-04-09,16:49:39.000,99,11084900,13725,0,1744217378,12876.827344979996,140.53349955000158,53394.20633832001 2025-04-09,16:49:40.000,99,11084869,13845,0,1744217379,12876.780190810001,140.4630082500007,53394.20633832001 2025-04-09,16:49:41.000,99,11084888,13405,0,1744217380,12876.773454499991,140.41366433999792,53394.24826104 2025-04-09,16:49:42.000,99,11084888,13485,0,1744217381,12876.733036639991,140.37841869000113,53394.3390936 2025-04-09,16:49:43.000,99,11084911,13765,0,1744217382,12876.75998188,140.31497651999962,53394.36704208 2025-04-09,16:49:44.000,99,11084880,13765,0,1744217383,12876.766718189996,140.21628870000131,53394.37402920001 2025-04-09,16:49:45.000,99,11084844,13605,0,1744217384,12876.827344979996,140.18809218000388,53394.332106480004 2025-04-09,16:49:46.000,99,11084874,13525,0,1744217385,12876.840817600001,140.0894043599983,53394.353067840006 2025-04-09,16:49:47.000,99,11084856,13485,0,1744217386,12876.941862250002,140.02596219000407,53394.41595192 2025-04-09,16:49:48.000,99,11084886,13565,0,1744217387,12876.982280110002,139.9554708900032,53394.38101632 2025-04-09,16:49:49.000,99,11084939,13405,0,1744217388,12877.029434279997,139.87793046000297,53394.42992616 2025-04-09,16:49:50.000,99,11084843,13445,0,1744217389,12877.130478929997,139.82153742000082,53394.4089648 2025-04-09,16:49:51.000,99,11084864,13765,0,1744217390,12877.211314649998,139.82153742000082,53394.42992616 2025-04-09,16:49:52.000,99,11084886,13525,0,1744217391,12877.332568229998,139.7933409000034,53394.42992616 2025-04-09,16:49:53.000,99,11084863,13605,0,1744217392,12877.386458709989,139.7933409000034,53394.45787464 2025-04-09,16:49:54.000,99,11084876,13925,0,1744217393,12877.474030739999,139.81448829000146,53394.41595192 2025-04-09,16:49:55.000,99,11084882,13645,0,1744217394,12877.54813014999,139.88497959000233,53394.471848880006 2025-04-09,16:49:56.000,99,11084899,13805,0,1744217395,12877.60875693999,139.92022523999913,53394.49281024001 2025-04-09,16:49:57.000,99,11084846,13925,0,1744217396,12877.64917479999,140.03301132000342,53394.51377160001 2025-04-09,16:49:58.000,99,11084832,13365,0,1744217397,12877.62896586999,140.117600880003,53394.57665568 2025-04-09,16:49:59.000,99,11084862,13725,0,1744217398,12877.703065279995,140.16694478999852,53394.59062992001 2025-04-09,16:50:00.000,99,11084893,13645,0,1744217399,12877.662647419995,140.3008782600009,53394.63255264001 2025-04-09,16:50:01.000,99,11084886,13605,0,1744217400,12877.682856349995,140.42776260000392,53394.61159128001 2025-04-09,16:50:02.000,99,11084853,13725,0,1744217401,12877.73001051999,140.4630082500007,53394.639539760006 2025-04-09,16:50:03.000,99,11084870,13605,0,1744217402,12877.77042837999,140.52645042000222,53394.67447536 2025-04-09,16:50:04.000,99,11084876,13565,0,1744217403,12877.783900999995,140.6744821500033,53394.71639808 2025-04-09,16:50:05.000,99,11084882,13645,0,1744217404,12877.83779148,140.68858041000203,53394.63255264001 2025-04-09,16:50:06.000,99,11084846,13685,0,1744217405,12877.905154579996,140.7943173599997,53394.688449600006 2025-04-09,16:50:07.000,99,11084920,13445,0,1744217406,12877.972517679991,140.87890691999928,53394.68146248001 2025-04-09,16:50:08.000,99,11084863,13605,0,1744217407,12878.060089710001,140.9212017000027,53394.68146248001 2025-04-09,16:50:09.000,99,11084879,13725,0,1744217408,12878.127452809997,140.98464387000422,53394.71639808 2025-04-09,16:50:10.000,99,11084884,13525,0,1744217409,12878.201552220002,140.99169300000358,53394.70941096001 2025-04-09,16:50:11.000,99,11084845,13765,0,1744217410,12878.302596870002,141.03398777999973,53394.80024352001 2025-04-09,16:50:12.000,99,11084869,13765,0,1744217411,12878.322805800002,141.0692334300038,53394.807230640006 2025-04-09,16:50:13.000,99,11084860,13645,0,1744217412,12878.329542109997,141.01988952000102,53394.856140480006 2025-04-09,16:50:14.000,99,11084832,13525,0,1744217413,12878.383432590002,140.99874213000294,53394.89107608 2025-04-09,16:50:15.000,99,11084911,13605,0,1744217414,12878.410377829998,141.0551351699978,53394.87710184001 2025-04-09,16:50:16.000,99,11084840,13685,0,1744217415,12878.302596870002,141.06218430000445,53394.91203744 2025-04-09,16:50:17.000,99,11084819,13725,0,1744217416,12878.194815909992,141.12562646999868,53394.98889576 2025-04-09,16:50:18.000,99,11084835,13565,0,1744217417,12878.080298640001,141.23136342000362,53395.002870000004 2025-04-09,16:50:19.000,99,11084877,13565,0,1744217418,12878.006199229996,141.34414950000064,53395.023831360006 2025-04-09,16:50:20.000,99,11084879,13925,0,1744217419,12877.884945649996,141.44283731999894,53395.05876696 2025-04-09,16:50:21.000,99,11084865,13485,0,1744217420,12877.75021944999,141.5344760099979,53395.08671544 2025-04-09,16:50:22.000,99,11084869,13645,0,1744217421,12877.56833907999,141.5979181799994,53395.18453512001 2025-04-09,16:50:23.000,99,11084843,13685,0,1744217422,12877.453821809999,141.6613603500009,53395.142612400006 2025-04-09,16:50:24.000,99,11084890,13565,0,1744217423,12877.292150369998,141.66840948000026,53395.14959952 2025-04-09,16:50:25.000,99,11084832,13645,0,1744217424,12877.164160480002,141.6966059999977,53395.21947072 2025-04-09,16:50:26.000,99,11084875,13565,0,1744217425,12877.049643209997,141.7107042600037,53395.21947072 2025-04-09,16:50:27.000,99,11084842,13765,0,1744217426,12876.921653320001,141.7248025200024,53395.26838056 2025-04-09,16:50:28.000,99,11084875,13805,0,1744217427,12876.867762839996,141.71775339000305,53395.22645784 2025-04-09,16:50:29.000,99,11084873,13605,0,1744217428,12876.827344979996,141.6613603500009,53395.25440632 2025-04-09,16:50:30.000,99,11084884,13645,0,1744217429,12876.733036639991,141.61201643999811,53395.26139344001 2025-04-09,16:50:31.000,99,11084912,13605,0,1744217430,12876.65893723,141.55562340000324,53395.16357376001 2025-04-09,16:50:32.000,99,11084887,13565,0,1744217431,12876.6387283,141.48513210000237,53395.2474192 2025-04-09,16:50:33.000,99,11084878,13885,0,1744217432,12876.61851937,141.47103384000366,53395.26838056 2025-04-09,16:50:34.000,99,11084867,13525,0,1744217433,12876.57136519999,141.44283731999894,53395.18453512001 2025-04-09,16:50:35.000,99,11084870,13765,0,1744217434,12876.55789258,141.36529688999872,53395.25440632 2025-04-09,16:50:36.000,99,11084811,13565,0,1744217435,12876.584837819995,141.33005124000192,53395.22645784 2025-04-09,16:50:37.000,99,11084833,13725,0,1744217436,12876.564628889995,141.28070732999913,53395.18453512001 2025-04-09,16:50:38.000,99,11084820,13525,0,1744217437,12876.645464609996,141.1679212500021,53395.23344496001 2025-04-09,16:50:39.000,99,11084881,13765,0,1744217438,12876.69935509,141.09742995000124,53395.2474192 2025-04-09,16:50:40.000,99,11084863,13565,0,1744217439,12876.773454499991,140.94939822000015,53395.22645784 2025-04-09,16:50:41.000,99,11084835,13445,0,1744217440,12876.847553909996,140.7943173599997,53395.177548 2025-04-09,16:50:42.000,99,11084844,13605,0,1744217441,12876.914917009992,140.6956295400014,53395.2474192 2025-04-09,16:50:43.000,99,11084822,13605,0,1744217442,12876.989016419997,140.54054868000094,53395.21248360001 2025-04-09,16:50:44.000,99,11084865,13525,0,1744217443,12877.056379519992,140.39251694999984,53395.25440632 2025-04-09,16:50:45.000,99,11084853,13645,0,1744217444,12877.076588449992,140.2515343499981,53395.26139344001 2025-04-09,16:50:46.000,99,11084848,13565,0,1744217445,12877.137215239993,140.07530609999958,53395.34523888 2025-04-09,16:50:47.000,99,11084818,13565,0,1744217446,12877.211314649998,139.92022523999913,53395.36620024 2025-04-09,16:50:48.000,99,11084830,13605,0,1744217447,12877.224787269988,139.76514437999867,53395.3172904 2025-04-09,16:50:49.000,99,11084814,13885,0,1744217448,12877.244996199988,139.62416178000421,53395.38017448001 2025-04-09,16:50:50.000,99,11084809,13565,0,1744217449,12877.218050959993,139.532523089998,53395.37318736 2025-04-09,16:50:51.000,99,11084881,14085,0,1744217450,12877.244996199988,139.46908092000376,53395.40113584001 2025-04-09,16:50:52.000,99,11084787,13725,0,1744217451,12877.170896789998,139.44088439999905,53395.46401992 2025-04-09,16:50:53.000,99,11084865,13365,0,1744217452,12877.096797379992,139.46908092000376,53395.51292976 2025-04-09,16:50:54.000,99,11084833,13605,0,1744217453,12876.995752729992,139.46908092000376,53395.4919684 2025-04-09,16:50:55.000,99,11084819,13525,0,1744217454,12876.840817600001,139.48317918000248,53395.51292976 2025-04-09,16:50:56.000,99,11084856,13805,0,1744217455,12876.67914616,139.51137569999992,53395.60376232 2025-04-09,16:50:57.000,99,11084882,13885,0,1744217456,12876.524211029995,139.546621350004,53395.54786536001 2025-04-09,16:50:58.000,99,11084848,13765,0,1744217457,12876.32885803999,139.61006351999822,53395.59677520001 2025-04-09,16:50:59.000,99,11084834,13605,0,1744217458,12876.200868149994,139.659407430001,53395.58280096 2025-04-09,16:51:00.000,99,11084868,13725,0,1744217459,12876.072878259998,139.72284960000252,53395.65267216 2025-04-09,16:51:01.000,99,11084872,13365,0,1744217460,12875.971833609998,139.77924264000467,53395.6317108 2025-04-09,16:51:02.000,99,11084852,13725,0,1744217461,12875.857316339992,139.84973393999826,53395.60376232 2025-04-09,16:51:03.000,99,11084856,13405,0,1744217462,12875.783216930002,139.82153742000082,53395.65267216 2025-04-09,16:51:04.000,99,11084838,13925,0,1744217463,12875.682172280001,139.77924264000467,53395.624723680005 2025-04-09,16:51:05.000,99,11084841,13765,0,1744217464,12875.614809179991,139.75104611999996,53395.61773656001 2025-04-09,16:51:06.000,99,11084843,13605,0,1744217465,12875.594600249991,139.72284960000252,53395.58280096 2025-04-09,16:51:07.000,99,11084876,13725,0,1744217466,12875.554182389991,139.66645656000037,53395.58978808 2025-04-09,16:51:08.000,99,11084886,13525,0,1744217467,12875.547446079996,139.63121091000357,53395.53389112 2025-04-09,16:51:09.000,99,11084862,13685,0,1744217468,12875.52050084,139.5959652599995,53395.51292976 2025-04-09,16:51:10.000,99,11084843,13645,0,1744217469,12875.574391319991,139.51137569999992,53395.51292976 2025-04-09,16:51:11.000,99,11084852,13605,0,1744217470,12875.513764529991,139.4479335299984,53395.49895552001 2025-04-09,16:51:12.000,99,11084799,13765,0,1744217471,12875.45313773999,139.35629483999946,53395.457032800005 2025-04-09,16:51:13.000,99,11084846,13445,0,1744217472,12875.45313773999,139.29285266999796,53395.457032800005 2025-04-09,16:51:14.000,99,11084834,13685,0,1744217473,12875.47334666999,139.25760702000116,53395.42908432001 2025-04-09,16:51:15.000,99,11084850,13765,0,1744217474,12875.39924726,139.20826310999837,53395.42908432001 2025-04-09,16:51:16.000,99,11084877,13765,0,1744217475,12875.37230201999,139.19416484999965,53395.42908432001 2025-04-09,16:51:17.000,99,11084851,13405,0,1744217476,12875.33188415999,139.10957529000007,53395.34523888 2025-04-09,16:51:18.000,99,11084815,13245,0,1744217477,12875.29146629999,139.09547703000135,53395.3172904 2025-04-09,16:51:19.000,99,11084819,13725,0,1744217478,12875.25778475,138.98974008000368,53395.3172904 2025-04-09,16:51:20.000,99,11084828,13525,0,1744217479,12875.183685339995,138.8910522599981,53395.3172904 2025-04-09,16:51:21.000,99,11084830,13645,0,1744217480,12875.13653117,138.92629791000218,53395.32427752 2025-04-09,16:51:22.000,99,11084853,13605,0,1744217481,12875.075904379999,138.91924878000282,53395.30331616001 2025-04-09,16:51:23.000,99,11084819,13525,0,1744217482,12874.920969249994,138.84875748000195,53395.32427752 2025-04-09,16:51:24.000,99,11084879,13605,0,1744217483,12874.853606149998,138.8769539999994,53395.33126464001 2025-04-09,16:51:25.000,99,11084863,13605,0,1744217484,12874.712143639998,138.86285574000067,53395.2474192 2025-04-09,16:51:26.000,99,11084805,13605,0,1744217485,12874.550472199997,138.83465922000323,53395.29632904 2025-04-09,16:51:27.000,99,11084828,13645,0,1744217486,12874.368591829996,138.8558066100013,53395.26139344001 2025-04-09,16:51:28.000,99,11084863,13845,0,1744217487,12874.287756109996,138.8769539999994,53395.22645784 2025-04-09,16:51:29.000,99,11084795,13565,0,1744217488,12874.13955729,138.8417083500026,53395.19850936 2025-04-09,16:51:30.000,99,11084833,13685,0,1744217489,12873.91725906,138.8558066100013,53395.15658664 2025-04-09,16:51:31.000,99,11084821,13525,0,1744217490,12873.789269169989,138.8910522599981,53395.12863816 2025-04-09,16:51:32.000,99,11084847,13525,0,1744217491,12873.661279279993,138.89810139000474,53395.072741200005 2025-04-09,16:51:33.000,99,11084814,13925,0,1744217492,12873.486135220002,138.89810139000474,53395.023831360006 2025-04-09,16:51:34.000,99,11084840,13845,0,1744217493,12873.378354259992,138.84875748000195,53394.94697304001 2025-04-09,16:51:35.000,99,11084850,13845,0,1744217494,12873.290782229997,138.8417083500026,53394.93998592 2025-04-09,16:51:36.000,99,11084880,13485,0,1744217495,12873.284045920002,138.82761009000387,53394.87011472 2025-04-09,16:51:37.000,99,11084816,13405,0,1744217496,12873.236891749992,138.79941356999916,53394.84915336001 2025-04-09,16:51:38.000,99,11084797,13565,0,1744217497,12873.257100679992,138.76416792000236,53394.84216624 2025-04-09,16:51:39.000,99,11084851,13685,0,1744217498,12873.250364369997,138.77121705000172,53394.75832080001 2025-04-09,16:51:40.000,99,11084824,13765,0,1744217499,12873.250364369997,138.68662749000214,53394.75133368 2025-04-09,16:51:41.000,99,11084830,13525,0,1744217500,12873.236891749992,138.62318532000063,53394.7233852 2025-04-09,16:51:42.000,99,11084849,13685,0,1744217501,12873.216682819992,138.4822027199989,53394.73037232001 2025-04-09,16:51:43.000,99,11084855,13725,0,1744217502,12873.230155439996,138.41171141999803,53394.688449600006 2025-04-09,16:51:44.000,99,11084829,13565,0,1744217503,12873.257100679992,138.3341709899978,53394.667488240004 2025-04-09,16:51:45.000,99,11084814,13445,0,1744217504,12873.270573299997,138.22138491000078,53394.64652688 2025-04-09,16:51:46.000,99,11084893,13525,0,1744217505,12873.324463780002,138.12974622000183,53394.57665568 2025-04-09,16:51:47.000,99,11084836,13925,0,1744217506,12873.364881640002,138.00991100999818,53394.56268144001 2025-04-09,16:51:48.000,99,11084836,13565,0,1744217507,12873.438981049992,137.8900758000018,53394.61159128001 2025-04-09,16:51:49.000,99,11084814,13965,0,1744217508,12873.513080459998,137.83368275999965,53394.54172008001 2025-04-09,16:51:50.000,99,11084824,13845,0,1744217509,12873.654542969998,137.73499494000134,53394.56268144001 2025-04-09,16:51:51.000,99,11084853,13565,0,1744217510,12873.728642379989,137.6927001599979,53394.5836428 2025-04-09,16:51:52.000,99,11084851,13885,0,1744217511,12873.769060239989,137.66450364000048,53394.52774584 2025-04-09,16:51:53.000,99,11084857,13645,0,1744217512,12873.782532859994,137.65040538000176,53394.56268144001 2025-04-09,16:51:54.000,99,11084842,13725,0,1744217513,12873.816214409999,137.65745451000112,53394.5487072 2025-04-09,16:51:55.000,99,11084843,13565,0,1744217514,12873.802741789994,137.62220886000432,53394.57665568 2025-04-09,16:51:56.000,99,11084896,13765,0,1744217515,12873.735378689998,137.62925799000368,53394.53473296 2025-04-09,16:51:57.000,99,11084841,13845,0,1744217516,12873.634334039998,137.6786018999992,53394.53473296 2025-04-09,16:51:58.000,99,11084888,13725,0,1744217517,12873.492871529998,137.7420440700007,53394.5836428 2025-04-09,16:51:59.000,99,11084837,13925,0,1744217518,12873.351409019997,137.85483014999772,53394.59062992001 2025-04-09,16:52:00.000,99,11084823,13805,0,1744217519,12873.183001270001,137.97466536000138,53394.52774584 2025-04-09,16:52:01.000,99,11084839,13685,0,1744217520,12872.947230419995,138.09450056999776,53394.51377160001 2025-04-09,16:52:02.000,99,11084900,13525,0,1744217521,12872.75187742999,138.2002375200027,53394.50678448 2025-04-09,16:52:03.000,99,11084823,13725,0,1744217522,12872.617151229999,138.3341709899978,53394.54172008001 2025-04-09,16:52:04.000,99,11084847,13765,0,1744217523,12872.408325619988,138.43990794000274,53394.471848880006 2025-04-09,16:52:05.000,99,11084889,13765,0,1744217524,12872.253390489997,138.58793967000383,53394.450887520004 2025-04-09,16:52:06.000,99,11084862,13685,0,1744217525,12872.179291079992,138.70777488000022,53394.46486176001 2025-04-09,16:52:07.000,99,11084833,13565,0,1744217526,12872.064773810001,138.79941356999916,53394.471848880006 2025-04-09,16:52:08.000,99,11084834,13645,0,1744217527,12871.990674399996,138.88400312999875,53394.4089648 2025-04-09,16:52:09.000,99,11084867,13485,0,1744217528,12871.956992849991,138.93334704000154,53394.353067840006 2025-04-09,16:52:10.000,99,11084834,13565,0,1744217529,12871.90310237,138.93334704000154,53394.353067840006 2025-04-09,16:52:11.000,99,11084884,13445,0,1744217530,12871.788585099996,138.98974008000368,53394.37402920001 2025-04-09,16:52:12.000,99,11084866,13525,0,1744217531,12871.73469461999,139.0038383400024,53394.36005496 2025-04-09,16:52:13.000,99,11084817,13805,0,1744217532,12871.61344103999,139.01088747000176,53394.29717088001 2025-04-09,16:52:14.000,99,11084849,13805,0,1744217533,12871.546077939995,139.02498573000048,53394.32511936001 2025-04-09,16:52:15.000,99,11084864,13885,0,1744217534,12871.438296979999,139.0038383400024,53394.24127392 2025-04-09,16:52:16.000,99,11084880,13765,0,1744217535,12871.357461259999,138.96154355999897,53394.2692224 2025-04-09,16:52:17.000,99,11084838,13925,0,1744217536,12871.283361849994,138.9544944299996,53394.1993512 2025-04-09,16:52:18.000,99,11084865,13725,0,1744217537,12871.222735059993,138.91219965000346,53394.1993512 2025-04-09,16:52:19.000,99,11084856,13605,0,1744217538,12871.195789819998,138.89810139000474,53394.19236408 2025-04-09,16:52:20.000,99,11084913,13765,0,1744217539,12871.148635649988,138.89810139000474,53394.185376960006 2025-04-09,16:52:21.000,99,11084861,13685,0,1744217540,12871.182317199993,138.8769539999994,53394.22729968001 2025-04-09,16:52:22.000,99,11084843,13645,0,1744217541,12871.155371959998,138.8205609600045,53394.164415600004 2025-04-09,16:52:23.000,99,11084850,13885,0,1744217542,12871.189053509988,138.757118790003,53394.14345424 2025-04-09,16:52:24.000,99,11084896,13565,0,1744217543,12871.249680299989,138.62318532000063,53394.14345424 2025-04-09,16:52:25.000,99,11084860,13765,0,1744217544,12871.337252329999,138.51744837000297,53394.07358304 2025-04-09,16:52:26.000,99,11084874,13445,0,1744217545,12871.397879119999,138.45400620000146,53394.115505760004 2025-04-09,16:52:27.000,99,11084867,13725,0,1744217546,12871.49892377,138.3623675100025,53394.10153152 2025-04-09,16:52:28.000,99,11084850,13685,0,1744217547,12871.63364996999,138.24958142999822,53394.0945444 2025-04-09,16:52:29.000,99,11084858,13685,0,1744217548,12871.721222,138.1508936099999,53394.07358304 2025-04-09,16:52:30.000,99,11084843,13565,0,1744217549,12871.930047609996,138.0381075300029,53394.10153152 2025-04-09,16:52:31.000,99,11084845,13445,0,1744217550,12872.098455359992,137.99581274999946,53394.14345424 2025-04-09,16:52:32.000,99,11084899,13605,0,1744217551,12872.334226209998,137.88302667000244,53394.20633832001 2025-04-09,16:52:33.000,99,11084847,13605,0,1744217552,12872.475688719998,137.81958450000093,53394.136467120006 2025-04-09,16:52:34.000,99,11084871,13965,0,1744217553,12872.657569089999,137.7420440700007,53394.17140272 2025-04-09,16:52:35.000,99,11084838,13685,0,1744217554,12872.81924053,137.75614232999942,53394.17140272 2025-04-09,16:52:36.000,99,11084863,13525,0,1744217555,12872.95396672999,137.79843711000285,53394.21332544 2025-04-09,16:52:37.000,99,11084841,13885,0,1744217556,12873.048275069996,137.81958450000093,53394.26223528 2025-04-09,16:52:38.000,99,11084834,13685,0,1744217557,12873.10216555,137.8266336300003,53394.22729968001 2025-04-09,16:52:39.000,99,11084902,13685,0,1744217558,12873.135847099991,137.85483014999772,53394.3390936 2025-04-09,16:52:40.000,99,11084866,13645,0,1744217559,12873.129110789996,137.87597754000308,53394.37402920001 2025-04-09,16:52:41.000,99,11084868,14245,0,1744217560,12873.129110789996,137.91827231999923,53394.32511936001 2025-04-09,16:52:42.000,99,11084879,13965,0,1744217561,12873.06174769,137.98171449000074,53394.34608072001 2025-04-09,16:52:43.000,99,11084888,13725,0,1744217562,12873.028066139996,138.0381075300029,53394.38800344 2025-04-09,16:52:44.000,99,11084846,13605,0,1744217563,12873.007857209996,138.07335317999969,53394.39499056001 2025-04-09,16:52:45.000,99,11084866,13925,0,1744217564,12873.0011209,138.12974622000183,53394.45787464 2025-04-09,16:52:46.000,99,11084875,13645,0,1744217565,12873.028066139996,138.1508936099999,53394.478836 2025-04-09,16:52:47.000,99,11084842,13765,0,1744217566,12873.115638169991,138.18613926000398,53394.46486176001 2025-04-09,16:52:48.000,99,11084896,13685,0,1744217567,12873.135847099991,138.25663056000485,53394.44390040001 2025-04-09,16:52:49.000,99,11084878,13565,0,1744217568,12873.230155439996,138.3623675100025,53394.49281024001 2025-04-09,16:52:50.000,99,11084843,13765,0,1744217569,12873.304254850002,138.43285881000338,53394.50678448 2025-04-09,16:52:51.000,99,11084805,13725,0,1744217570,12873.445717360002,138.51744837000297,53394.51377160001 2025-04-09,16:52:52.000,99,11084907,13965,0,1744217571,12873.580443559993,138.61613619000127,53394.52774584 2025-04-09,16:52:53.000,99,11084865,13925,0,1744217572,12873.775796549999,138.70777488000022,53394.520758720006 2025-04-09,16:52:54.000,99,11084882,13565,0,1744217573,12873.903786439994,138.82761009000387,53394.59761704 2025-04-09,16:52:55.000,99,11084912,13565,0,1744217574,12874.07219418999,138.91924878000282,53394.61159128001 2025-04-09,16:52:56.000,99,11084887,13845,0,1744217575,12874.247338249996,139.04613311999856,53394.60460416 2025-04-09,16:52:57.000,99,11084874,13805,0,1744217576,12874.294492419991,139.13072267999814,53394.667488240004 2025-04-09,16:52:58.000,99,11084884,13725,0,1744217577,12874.314701349991,139.21531223999773,53394.63255264001 2025-04-09,16:52:59.000,99,11084862,13485,0,1744217578,12874.361855520001,139.32104919000267,53394.69543672 2025-04-09,16:53:00.000,99,11084869,13805,0,1744217579,12874.402273380001,139.37039309999818,53394.71639808 2025-04-09,16:53:01.000,99,11084880,13925,0,1744217580,12874.449427549996,139.49022831000184,53394.70941096001 2025-04-09,16:53:02.000,99,11084887,13645,0,1744217581,12874.483109100001,139.52547395999864,53394.737359440005 2025-04-09,16:53:03.000,99,11084879,13565,0,1744217582,12874.570681129997,139.52547395999864,53394.87710184001 2025-04-09,16:53:04.000,99,11084909,13605,0,1744217583,12874.664989470002,139.50432657000056,53394.92601168001 2025-04-09,16:53:05.000,99,11084854,13525,0,1744217584,12874.772770429998,139.50432657000056,53394.92601168001 2025-04-09,16:53:06.000,99,11084856,13645,0,1744217585,12874.860342459993,139.4620317900044,53394.99588288001 2025-04-09,16:53:07.000,99,11084893,13565,0,1744217586,12874.961387109994,139.4338352699997,53395.01684424001 2025-04-09,16:53:08.000,99,11084905,13765,0,1744217587,12875.075904379999,139.32809832000203,53395.06575408001 2025-04-09,16:53:09.000,99,11084855,13565,0,1744217588,12875.11632224,139.2999018000046,53395.10068968 2025-04-09,16:53:10.000,99,11084832,13645,0,1744217589,12875.143267479994,139.30695093000395,53395.1076768 2025-04-09,16:53:11.000,99,11084935,13805,0,1744217590,12875.203894269995,139.3140000600033,53395.14959952 2025-04-09,16:53:12.000,99,11084839,13925,0,1744217591,12875.23757582,139.32104919000267,53395.191522240006 2025-04-09,16:53:13.000,99,11084894,13725,0,1744217592,12875.23083950999,139.35629483999946,53395.240432080005 2025-04-09,16:53:14.000,99,11084901,13925,0,1744217593,12875.23083950999,139.3492457100001,53395.289341920005 2025-04-09,16:53:15.000,99,11084895,13565,0,1744217594,12875.21063057999,139.38449136000418,53395.36620024 2025-04-09,16:53:16.000,99,11084894,13445,0,1744217595,12875.10958592999,139.44088439999905,53395.359213120006 2025-04-09,16:53:17.000,99,11084866,13405,0,1744217596,12875.06916806999,139.532523089998,53395.37318736 2025-04-09,16:53:18.000,99,11084868,14085,0,1744217597,12875.042222829994,139.5959652599995,53395.47100704001 2025-04-09,16:53:19.000,99,11084908,13605,0,1744217598,12875.008541279989,139.66645656000037,53395.48498128 2025-04-09,16:53:20.000,99,11084910,13845,0,1744217599,12875.022013899994,139.72989873000188,53395.505942640004 2025-04-09,16:53:21.000,99,11084848,13525,0,1744217600,12875.062431759994,139.73694786000124,53395.505942640004 2025-04-09,16:53:22.000,99,11084870,13725,0,1744217601,12875.19715796,139.7439969900006,53395.56882672001 2025-04-09,16:53:23.000,99,11084874,13525,0,1744217602,12875.325147849995,139.75809524999931,53395.624723680005 2025-04-09,16:53:24.000,99,11084864,13525,0,1744217603,12875.493555599991,139.75104611999996,53395.624723680005 2025-04-09,16:53:25.000,99,11084844,13725,0,1744217604,12875.668699659996,139.73694786000124,53395.65965928 2025-04-09,16:53:26.000,99,11084857,13765,0,1744217605,12875.789953239997,139.8074391600021,53395.743504720005 2025-04-09,16:53:27.000,99,11084851,13685,0,1744217606,12875.985306230003,139.78629177000403,53395.78542744001 2025-04-09,16:53:28.000,99,11084869,14005,0,1744217607,12876.153713979998,139.71580047000316,53395.84831152 2025-04-09,16:53:29.000,99,11084893,13965,0,1744217608,12876.261494939994,139.68760394999845,53395.87626 2025-04-09,16:53:30.000,99,11084846,13485,0,1744217609,12876.40969375999,139.72284960000252,53395.95311832001 2025-04-09,16:53:31.000,99,11084849,13685,0,1744217610,12876.463584239995,139.6946530799978,53396.06491224 2025-04-09,16:53:32.000,99,11084824,14045,0,1744217611,12876.483793169995,139.66645656000037,53396.0858736 2025-04-09,16:53:33.000,99,11084881,13925,0,1744217612,12876.423166379995,139.70170221000444,53396.12080920001 2025-04-09,16:53:34.000,99,11084851,13605,0,1744217613,12876.402957449995,139.73694786000124,53396.176706160004 2025-04-09,16:53:35.000,99,11084868,13645,0,1744217614,12876.342330659994,139.72989873000188,53396.28850008001 2025-04-09,16:53:36.000,99,11084889,14045,0,1744217615,12876.153713979998,139.7087513400038,53396.31644856001 2025-04-09,16:53:37.000,99,11084869,13765,0,1744217616,12876.032460399998,139.75809524999931,53396.44920384 2025-04-09,16:53:38.000,99,11084874,13565,0,1744217617,12875.924679440002,139.77219350999803,53396.4701652 2025-04-09,16:53:39.000,99,11084848,13765,0,1744217618,12875.803425860002,139.77924264000467,53396.512087920004 2025-04-09,16:53:40.000,99,11084864,14085,0,1744217619,12875.722590140002,139.77924264000467,53396.45619096001 2025-04-09,16:53:41.000,99,11084889,13645,0,1744217620,12875.641754420001,139.73694786000124,53396.57497200001 2025-04-09,16:53:42.000,99,11084858,13565,0,1744217621,12875.621545490001,139.6805548199991,53396.56099776 2025-04-09,16:53:43.000,99,11084912,13565,0,1744217622,12875.641754420001,139.65235830000165,53396.55401064001 2025-04-09,16:53:44.000,99,11084871,13725,0,1744217623,12875.655227039992,139.55367048000335,53396.65183032001 2025-04-09,16:53:45.000,99,11084878,13645,0,1744217624,12875.736062759992,139.46908092000376,53396.62388184001 2025-04-09,16:53:46.000,99,11084858,13645,0,1744217625,12875.823634790002,139.35629483999946,53396.72868864 2025-04-09,16:53:47.000,99,11084889,13245,0,1744217626,12875.938152059993,139.2999018000046,53396.7845856 2025-04-09,16:53:48.000,99,11084887,14045,0,1744217627,12875.958360989993,139.18006659000093,53396.74266288001 2025-04-09,16:53:49.000,99,11084837,13925,0,1744217628,12876.120032429993,139.10957529000007,53396.798559840005 2025-04-09,16:53:50.000,99,11084855,13485,0,1744217629,12876.227813389989,138.98974008000368,53396.83349544 2025-04-09,16:53:51.000,99,11084887,13405,0,1744217630,12876.36927589999,138.96154355999897,53396.86144392001 2025-04-09,16:53:52.000,99,11084891,13765,0,1744217631,12876.49726579,138.91219965000346,53396.93830224001 2025-04-09,16:53:53.000,99,11084903,13885,0,1744217632,12876.61851937,138.88400312999875,53396.94528936 2025-04-09,16:53:54.000,99,11084917,13645,0,1744217633,12876.712827709991,138.86285574000067,53396.95227648 2025-04-09,16:53:55.000,99,11084899,13485,0,1744217634,12876.807136049996,138.79941356999916,53397.015160560004 2025-04-09,16:53:56.000,99,11084934,13805,0,1744217635,12876.840817600001,138.79941356999916,53397.05708328001 2025-04-09,16:53:57.000,99,11084872,13685,0,1744217636,12876.887971769997,138.8558066100013,53397.085031760005 2025-04-09,16:53:58.000,99,11084888,13805,0,1744217637,12876.861026530001,138.8417083500026,53397.099006 2025-04-09,16:53:59.000,99,11084863,13845,0,1744217638,12876.874499149992,138.8558066100013,53397.23176128 2025-04-09,16:54:00.000,99,11084889,13645,0,1744217639,12876.820608670001,138.8417083500026,53397.19682568001 2025-04-09,16:54:01.000,99,11084863,13765,0,1744217640,12876.800399740001,138.8417083500026,53397.24573552001 2025-04-09,16:54:02.000,99,11084882,13565,0,1744217641,12876.753245569991,138.84875748000195,53397.29464536001 2025-04-09,16:54:03.000,99,11084889,13645,0,1744217642,12876.733036639991,138.81351182999788,53397.301632480005 2025-04-09,16:54:04.000,99,11084882,13525,0,1744217643,12876.65893723,138.81351182999788,53397.34355520001 2025-04-09,16:54:05.000,99,11084869,13605,0,1744217644,12876.61178305999,138.80646269999852,53397.35752944 2025-04-09,16:54:06.000,99,11084856,13805,0,1744217645,12876.51073840999,138.78531531000044,53397.36451656001 2025-04-09,16:54:07.000,99,11084868,13685,0,1744217646,12876.436639,138.77121705000172,53397.350542320004 2025-04-09,16:54:08.000,99,11084880,13685,0,1744217647,12876.38948482999,138.76416792000236,53397.34355520001 2025-04-09,16:54:09.000,99,11084875,13645,0,1744217648,12876.315385419999,138.78531531000044,53397.350542320004 2025-04-09,16:54:10.000,99,11084914,13805,0,1744217649,12876.26823124999,138.78531531000044,53397.31560672001 2025-04-09,16:54:11.000,99,11084875,13765,0,1744217650,12876.24802231999,138.81351182999788,53397.36451656001 2025-04-09,16:54:12.000,99,11084859,13925,0,1744217651,12876.187395529989,138.84875748000195,53397.32259384001 2025-04-09,16:54:13.000,99,11084880,13805,0,1744217652,12876.173922909999,138.88400312999875,53397.33656808 2025-04-09,16:54:14.000,99,11084903,13765,0,1744217653,12876.160450289994,138.8769539999994,53397.27368400001 2025-04-09,16:54:15.000,99,11084846,13925,0,1744217654,12876.160450289994,138.8417083500026,53397.21778704 2025-04-09,16:54:16.000,99,11084850,13725,0,1744217655,12876.146977669989,138.77826618000108,53397.21079992 2025-04-09,16:54:17.000,99,11084869,13565,0,1744217656,12876.153713979998,138.757118790003,53397.203812800006 2025-04-09,16:54:18.000,99,11084865,13645,0,1744217657,12876.059405639993,138.70777488000022,53397.19682568001 2025-04-09,16:54:19.000,99,11084853,13925,0,1744217658,12876.018987779993,138.62318532000063,53397.19682568001 2025-04-09,16:54:20.000,99,11084850,13485,0,1744217659,12876.025724089988,138.57384140999784,53397.21079992 2025-04-09,16:54:21.000,99,11084898,13845,0,1744217660,12875.904470510002,138.50335011000425,53397.12695448001 2025-04-09,16:54:22.000,99,11084893,13605,0,1744217661,12875.749535379997,138.46105533000082,53397.099006 2025-04-09,16:54:23.000,99,11084872,13565,0,1744217662,12875.648490729996,138.45400620000146,53397.09201888 2025-04-09,16:54:24.000,99,11084829,13685,0,1744217663,12875.547446079996,138.42580968000402,53397.14092872 2025-04-09,16:54:25.000,99,11084850,13725,0,1744217664,12875.385774639995,138.3623675100025,53397.11996736 2025-04-09,16:54:26.000,99,11084860,13605,0,1744217665,12875.224103199995,138.35531838000315,53397.04310904 2025-04-09,16:54:27.000,99,11084845,13605,0,1744217666,12875.10958592999,138.27777795000293,53397.015160560004 2025-04-09,16:54:28.000,99,11084852,13805,0,1744217667,12874.988332349989,138.2002375200027,53397.036121920006 2025-04-09,16:54:29.000,99,11084880,13365,0,1744217668,12874.914232939998,138.15794273999927,53397.00817344001 2025-04-09,16:54:30.000,99,11084828,13565,0,1744217669,12874.853606149998,138.10859883000376,53396.91035376001 2025-04-09,16:54:31.000,99,11084856,13485,0,1744217670,12874.766034120003,138.05925492000097,53396.91035376001 2025-04-09,16:54:32.000,99,11084871,13525,0,1744217671,12874.644780540002,138.02400927000417,53396.93830224001 2025-04-09,16:54:33.000,99,11084832,13805,0,1744217672,12874.570681129997,138.00991100999818,53396.88240528 2025-04-09,16:54:34.000,99,11084782,13605,0,1744217673,12874.503318030002,137.93237057999795,53396.83349544 2025-04-09,16:54:35.000,99,11084895,13565,0,1744217674,12874.422482310001,137.9041740600005,53396.8544568 2025-04-09,16:54:36.000,99,11084879,13765,0,1744217675,12874.355119209991,137.83368275999965,53396.81952120001 2025-04-09,16:54:37.000,99,11084858,13885,0,1744217676,12874.247338249996,137.78433885000413,53396.74266288001 2025-04-09,16:54:38.000,99,11084849,13525,0,1744217677,12874.17323883999,137.75614232999942,53396.7147144 2025-04-09,16:54:39.000,99,11084863,13965,0,1744217678,12874.085666809995,137.7067984200039,53396.67279168001 2025-04-09,16:54:40.000,99,11084892,13725,0,1744217679,12873.99135846999,137.60811059999833,53396.65183032001 2025-04-09,16:54:41.000,99,11084808,13525,0,1744217680,12873.87010488999,137.56581582000217,53396.56798488 2025-04-09,16:54:42.000,99,11084893,13485,0,1744217681,12873.668015589988,137.53761930000474,53396.463178080005 2025-04-09,16:54:43.000,99,11084878,13925,0,1744217682,12873.560234629993,137.5305701699981,53396.44221672 2025-04-09,16:54:44.000,99,11084881,13925,0,1744217683,12873.412035809997,137.43893147999916,53396.37933264 2025-04-09,16:54:45.000,99,11084853,13565,0,1744217684,12873.304254850002,137.38253844000428,53396.37234552 2025-04-09,16:54:46.000,99,11084831,13485,0,1744217685,12873.115638169991,137.27680148999934,53396.30946144001 2025-04-09,16:54:47.000,99,11084821,14045,0,1744217686,12873.007857209996,137.10762237000017,53396.25356448 2025-04-09,16:54:48.000,99,11084869,13765,0,1744217687,12872.967439349995,136.938443250001,53396.20465464 2025-04-09,16:54:49.000,99,11084830,13525,0,1744217688,12872.85965839,136.78336239000055,53396.16971904001 2025-04-09,16:54:50.000,99,11084821,13885,0,1744217689,12872.765350049995,136.60713414000202,53396.14177056001 2025-04-09,16:54:51.000,99,11084860,13565,0,1744217690,12872.724932189994,136.45910241000092,53396.0858736 2025-04-09,16:54:52.000,99,11084893,13525,0,1744217691,12872.684514329994,136.2969724200011,53396.0160024 2025-04-09,16:54:53.000,99,11084816,13565,0,1744217692,12872.576733369999,136.21238286000153,53395.98805392 2025-04-09,16:54:54.000,99,11084826,13765,0,1744217693,12872.435270859998,136.14189156000066,53395.98805392 2025-04-09,16:54:55.000,99,11084838,13645,0,1744217694,12872.300544659993,136.12779330000194,53395.93215696001 2025-04-09,16:54:56.000,99,11084865,13725,0,1744217695,12872.084982740002,136.14894069000002,53395.89023424 2025-04-09,16:54:57.000,99,11084827,13525,0,1744217696,12871.896366059991,136.21238286000153,53395.87626 2025-04-09,16:54:58.000,99,11084834,13685,0,1744217697,12871.66059521,136.22648112000024,53395.87626 2025-04-09,16:54:59.000,99,11084803,13445,0,1744217698,12871.438296979999,136.22648112000024,53395.75747896 2025-04-09,16:55:00.000,99,11084837,13725,0,1744217699,12871.209262439988,136.21943199000088,53395.77844032 2025-04-09,16:55:01.000,99,11084862,13685,0,1744217700,12871.040854689993,136.21943199000088,53395.68760776001 2025-04-09,16:55:02.000,99,11084812,13445,0,1744217701,12870.926337420002,136.20533373000217,53395.624723680005 2025-04-09,16:55:03.000,99,11084864,13845,0,1744217702,12870.872446939997,136.12074417000258,53395.56882672001 2025-04-09,16:55:04.000,99,11084817,13605,0,1744217703,12870.852238009997,136.12779330000194,53395.53389112 2025-04-09,16:55:05.000,99,11084849,13685,0,1744217704,12870.852238009997,136.06435113000043,53395.526904000006 2025-04-09,16:55:06.000,99,11084850,14005,0,1744217705,12870.919601109992,136.07844938999915,53395.46401992 2025-04-09,16:55:07.000,99,11084866,13605,0,1744217706,12870.980227899992,136.036154610003,53395.36620024 2025-04-09,16:55:08.000,99,11084824,13645,0,1744217707,12871.061063619993,136.00090895999892,53395.36620024 2025-04-09,16:55:09.000,99,11084842,13845,0,1744217708,12871.135163029998,135.9868107000002,53395.39414872 2025-04-09,16:55:10.000,99,11084811,13725,0,1744217709,12871.215998749998,136.02205635000428,53395.36620024 2025-04-09,16:55:11.000,99,11084862,13605,0,1744217710,12871.364197569994,136.02205635000428,53395.359213120006 2025-04-09,16:55:12.000,99,11084822,13765,0,1744217711,12871.458505909999,135.97976157000085,53395.27536768 2025-04-09,16:55:13.000,99,11084821,13605,0,1744217712,12871.47871484,135.96566331000213,53395.26139344001 2025-04-09,16:55:14.000,99,11084833,13925,0,1744217713,12871.485451149994,135.95861418000277,53395.29632904 2025-04-09,16:55:15.000,99,11084854,13445,0,1744217714,12871.51239638999,135.95861418000277,53395.289341920005 2025-04-09,16:55:16.000,99,11084826,13765,0,1744217715,12871.465242219994,135.96566331000213,53395.25440632 2025-04-09,16:55:17.000,99,11084885,13605,0,1744217716,12871.485451149994,135.97976157000085,53395.22645784 2025-04-09,16:55:18.000,99,11084866,13565,0,1744217717,12871.485451149994,135.99385982999956,53395.21947072 2025-04-09,16:55:19.000,99,11084809,13845,0,1744217718,12871.465242219994,136.05730200000107,53395.22645784 2025-04-09,16:55:20.000,99,11084833,13805,0,1744217719,12871.404615429994,136.02205635000428,53395.21248360001 2025-04-09,16:55:21.000,99,11084854,13685,0,1744217720,12871.424824359994,136.04320374000235,53395.20549648 2025-04-09,16:55:22.000,99,11084844,13845,0,1744217721,12871.445033289994,136.07844938999915,53395.2474192 2025-04-09,16:55:23.000,99,11084828,14165,0,1744217722,12871.45176959999,136.0502528700017,53395.25440632 2025-04-09,16:55:24.000,99,11084809,13765,0,1744217723,12871.505660079994,136.0995967800045,53395.310303280006 2025-04-09,16:55:25.000,99,11084860,14045,0,1744217724,12871.53934163,136.12074417000258,53395.25440632 2025-04-09,16:55:26.000,99,11084863,13765,0,1744217725,12871.59996842,136.1841863400041,53395.240432080005 2025-04-09,16:55:27.000,99,11084873,13925,0,1744217726,12871.64038628,136.21943199000088,53395.2474192 2025-04-09,16:55:28.000,99,11084836,13565,0,1744217727,12871.59996842,136.24762850999832,53395.240432080005 2025-04-09,16:55:29.000,99,11084851,13805,0,1744217728,12871.566286869995,136.3181198099992,53395.27536768 2025-04-09,16:55:30.000,99,11084821,13885,0,1744217729,12871.525869009994,136.40975849999813,53395.29632904 2025-04-09,16:55:31.000,99,11084868,13565,0,1744217730,12871.55281424999,136.480249799999,53395.177548 2025-04-09,16:55:32.000,99,11084844,13805,0,1744217731,12871.53260531999,136.5436919700005,53395.142612400006 2025-04-09,16:55:33.000,99,11084834,13965,0,1744217732,12871.566286869995,136.5436919700005,53395.18453512001 2025-04-09,16:55:34.000,99,11084853,13565,0,1744217733,12871.57302317999,136.62123240000074,53395.191522240006 2025-04-09,16:55:35.000,99,11084833,13885,0,1744217734,12871.647122589995,136.55779022999923,53395.16357376001 2025-04-09,16:55:36.000,99,11084852,13765,0,1744217735,12871.727958309995,136.47320066999964,53395.191522240006 2025-04-09,16:55:37.000,99,11084845,13805,0,1744217736,12871.808794029996,136.38861111000006,53395.12863816 2025-04-09,16:55:38.000,99,11084850,13805,0,1744217737,12871.950256539996,136.30402155000047,53395.12863816 2025-04-09,16:55:39.000,99,11084855,13805,0,1744217738,12872.172554769997,136.24762850999832,53395.11466392001 2025-04-09,16:55:40.000,99,11084852,13805,0,1744217739,12872.381380379993,136.20533373000217,53395.11466392001 2025-04-09,16:55:41.000,99,11084876,14005,0,1744217740,12872.644096469994,136.15598981999938,53395.170560880004 2025-04-09,16:55:42.000,99,11084912,13725,0,1744217741,12872.825976839995,136.0995967800045,53395.19850936 2025-04-09,16:55:43.000,99,11084779,13965,0,1744217742,12873.095429239991,136.05730200000107,53395.170560880004 2025-04-09,16:55:44.000,99,11084838,13525,0,1744217743,12873.331200089997,136.0502528700017,53395.14959952 2025-04-09,16:55:45.000,99,11084856,13565,0,1744217744,12873.566970940003,136.0854985199985,53395.25440632 2025-04-09,16:55:46.000,99,11084891,13845,0,1744217745,12873.775796549999,136.1700880799981,53395.2474192 2025-04-09,16:55:47.000,99,11084836,13645,0,1744217746,12873.84989595999,136.28992329000175,53395.3172904 2025-04-09,16:55:48.000,99,11084825,13845,0,1744217747,12873.964413229995,136.40975849999813,53395.38017448001 2025-04-09,16:55:49.000,99,11084881,13725,0,1744217748,12873.984622159995,136.52254458000243,53395.45004568001 2025-04-09,16:55:50.000,99,11084882,13605,0,1744217749,12873.984622159995,136.66352718000417,53395.46401992 2025-04-09,16:55:51.000,99,11084837,13645,0,1744217750,12873.964413229995,136.76926413000183,53395.54786536001 2025-04-09,16:55:52.000,99,11084810,13485,0,1744217751,12873.91725906,136.85385369000142,53395.54786536001 2025-04-09,16:55:53.000,99,11084805,13645,0,1744217752,12873.883577509994,136.89614847000485,53395.61773656001 2025-04-09,16:55:54.000,99,11084849,14005,0,1744217753,12873.84989595999,136.91729586000292,53395.63869792001 2025-04-09,16:55:55.000,99,11084804,13925,0,1744217754,12873.836423339999,136.91024673000356,53395.68062064 2025-04-09,16:55:56.000,99,11084825,13645,0,1744217755,12873.91052274999,136.8397554300027,53395.70856912 2025-04-09,16:55:57.000,99,11084865,13645,0,1744217756,12873.95767692,136.7763132600012,53395.72254336 2025-04-09,16:55:58.000,99,11084887,13725,0,1744217757,12874.065457879995,136.70582196000032,53395.7714532 2025-04-09,16:55:59.000,99,11084852,13885,0,1744217758,12874.17997515,136.61418327000138,53395.80638880001 2025-04-09,16:56:00.000,99,11084819,13605,0,1744217759,12874.334910279991,136.5436919700005,53395.82036304 2025-04-09,16:56:01.000,99,11084853,13765,0,1744217760,12874.503318030002,136.46615154000028,53395.83433728001 2025-04-09,16:56:02.000,99,11084827,13765,0,1744217761,12874.664989470002,136.40270936999877,53395.89023424 2025-04-09,16:56:03.000,99,11084808,13805,0,1744217762,12874.853606149998,136.33926720000454,53395.99504104 2025-04-09,16:56:04.000,99,11084817,13925,0,1744217763,12875.042222829994,136.26172677000432,53395.95311832001 2025-04-09,16:56:05.000,99,11084894,14005,0,1744217764,12875.17694903,136.1982846000028,53395.99504104 2025-04-09,16:56:06.000,99,11084843,13725,0,1744217765,12875.27799368,136.14894069000002,53396.0160024 2025-04-09,16:56:07.000,99,11084810,13765,0,1744217766,12875.325147849995,136.21238286000153,53396.11382208 2025-04-09,16:56:08.000,99,11084875,13765,0,1744217767,12875.365565709995,136.24057937999896,53396.1557448 2025-04-09,16:56:09.000,99,11084893,13525,0,1744217768,12875.39924726,136.32516893999855,53396.1557448 2025-04-09,16:56:10.000,99,11084851,13765,0,1744217769,12875.3588294,136.3815619800007,53396.18369328 2025-04-09,16:56:11.000,99,11084808,13765,0,1744217770,12875.345356779995,136.47320066999964,53396.18369328 2025-04-09,16:56:12.000,99,11084845,13525,0,1744217771,12875.29820261,136.50139719000435,53396.25356448 2025-04-09,16:56:13.000,99,11084850,13925,0,1744217772,12875.325147849995,136.52254458000243,53396.2605516 2025-04-09,16:56:14.000,99,11084821,13805,0,1744217773,12875.29146629999,136.480249799999,53396.28850008001 2025-04-09,16:56:15.000,99,11084780,13685,0,1744217774,12875.304938919995,136.480249799999,53396.30247432 2025-04-09,16:56:16.000,99,11084870,13565,0,1744217775,12875.325147849995,136.41680763000477,53396.344397040004 2025-04-09,16:56:17.000,99,11084892,13405,0,1744217776,12875.29146629999,136.42385676000413,53396.37933264 2025-04-09,16:56:18.000,99,11084815,13765,0,1744217777,12875.345356779995,136.3463163300039,53396.37933264 2025-04-09,16:56:19.000,99,11084800,13805,0,1744217778,12875.385774639995,136.31107067999983,53396.39330688 2025-04-09,16:56:20.000,99,11084825,13845,0,1744217779,12875.50029191,136.22648112000024,53396.37234552 2025-04-09,16:56:21.000,99,11084847,13725,0,1744217780,12875.587863939996,136.14894069000002,53396.414268240005 2025-04-09,16:56:22.000,99,11084849,13885,0,1744217781,12875.695644899992,136.12779330000194,53396.52606216001 2025-04-09,16:56:23.000,99,11084860,13925,0,1744217782,12875.769744309997,136.07844938999915,53396.512087920004 2025-04-09,16:56:24.000,99,11084884,13645,0,1744217783,12875.830371099997,136.0714002599998,53396.57497200001 2025-04-09,16:56:25.000,99,11084872,13565,0,1744217784,12875.884261580002,136.09254764999787,53396.59593336 2025-04-09,16:56:26.000,99,11084829,13605,0,1744217785,12875.870788959997,136.12074417000258,53396.62388184001 2025-04-09,16:56:27.000,99,11084877,13885,0,1744217786,12875.857316339992,136.25467763999768,53396.700740160006 2025-04-09,16:56:28.000,99,11084873,13685,0,1744217787,12875.830371099997,136.36041459000262,53396.69375304001 2025-04-09,16:56:29.000,99,11084837,13845,0,1744217788,12875.729326449997,136.45205328000156,53396.79157272001 2025-04-09,16:56:30.000,99,11084825,13765,0,1744217789,12875.661963350001,136.60713414000202,53396.74266288001 2025-04-09,16:56:31.000,99,11084887,13805,0,1744217790,12875.601336560001,136.76221500000247,53396.74266288001 2025-04-09,16:56:32.000,99,11084836,13805,0,1744217791,12875.47334666999,136.8750010799995,53396.82650832 2025-04-09,16:56:33.000,99,11084851,13645,0,1744217792,12875.37903833,136.98073803000443,53396.7845856 2025-04-09,16:56:34.000,99,11084820,13725,0,1744217793,12875.29146629999,137.06532759000402,53396.80554696 2025-04-09,16:56:35.000,99,11084885,13605,0,1744217794,12875.21736689,137.14286802000424,53396.81253408001 2025-04-09,16:56:36.000,99,11084868,14005,0,1744217795,12875.17021271999,137.15696628000296,53396.89637952 2025-04-09,16:56:37.000,99,11084853,13565,0,1744217796,12874.995068659999,137.17811367000104,53396.91035376001 2025-04-09,16:56:38.000,99,11084883,14005,0,1744217797,12874.907496629989,137.16401541000232,53396.93830224001 2025-04-09,16:56:39.000,99,11084843,13765,0,1744217798,12874.772770429998,137.17106454000168,53396.9941992 2025-04-09,16:56:40.000,99,11084893,13725,0,1744217799,12874.678462089993,137.1499171500036,53396.924328 2025-04-09,16:56:41.000,99,11084869,13725,0,1744217800,12874.557208509992,137.1005732400008,53396.94528936 2025-04-09,16:56:42.000,99,11084883,13925,0,1744217801,12874.402273380001,137.05122932999802,53396.98022496001 2025-04-09,16:56:43.000,99,11084915,13845,0,1744217802,12874.307965039996,136.98073803000443,53396.93830224001 2025-04-09,16:56:44.000,99,11084862,13685,0,1744217803,12874.21365669999,136.86090282000077,53396.93830224001 2025-04-09,16:56:45.000,99,11084912,13645,0,1744217804,12874.105875739995,136.81860804000462,53396.93830224001 2025-04-09,16:56:46.000,99,11084904,13805,0,1744217805,12873.97114953999,136.70582196000032,53396.89637952 2025-04-09,16:56:47.000,99,11084893,13525,0,1744217806,12873.809478099989,136.6564780500048,53396.86144392001 2025-04-09,16:56:48.000,99,11084907,14005,0,1744217807,12873.694960829998,136.60008501000266,53396.81952120001 2025-04-09,16:56:49.000,99,11084906,13925,0,1744217808,12873.600652489993,136.48729892999836,53396.81952120001 2025-04-09,16:56:50.000,99,11084894,13765,0,1744217809,12873.452453669997,136.43795502000285,53396.81253408001 2025-04-09,16:56:51.000,99,11084870,13565,0,1744217810,12873.284045920002,136.33926720000454,53396.81952120001 2025-04-09,16:56:52.000,99,11084833,14085,0,1744217811,12873.12237448,136.22648112000024,53396.7845856 2025-04-09,16:56:53.000,99,11084851,13685,0,1744217812,12872.94049411,136.1700880799981,53396.749650000005 2025-04-09,16:56:54.000,99,11084860,13725,0,1744217813,12872.75861374,136.0995967800045,53396.7147144 2025-04-09,16:56:55.000,99,11084889,13765,0,1744217814,12872.549788129989,136.07844938999915,53396.7147144 2025-04-09,16:56:56.000,99,11084859,13765,0,1744217815,12872.367907759988,136.10664591000386,53396.61689472 2025-04-09,16:56:57.000,99,11084908,13605,0,1744217816,12872.152345839997,136.09254764999787,53396.630868960005 2025-04-09,16:56:58.000,99,11084896,13845,0,1744217817,12871.909838679996,136.14189156000066,53396.57497200001 2025-04-09,16:56:59.000,99,11084887,13725,0,1744217818,12871.721222,136.1348424300013,53396.5400364 2025-04-09,16:57:00.000,99,11084864,13565,0,1744217819,12871.47871484,136.12779330000194,53396.512087920004 2025-04-09,16:57:01.000,99,11084891,13925,0,1744217820,12871.215998749998,136.12779330000194,53396.42125536 2025-04-09,16:57:02.000,99,11084888,13845,0,1744217821,12871.013909449997,136.14189156000066,53396.365358400006 2025-04-09,16:57:03.000,99,11084811,13805,0,1744217822,12870.771402289996,136.14894069000002,53396.295487200005 2025-04-09,16:57:04.000,99,11084851,13805,0,1744217823,12870.589521919996,136.14894069000002,53396.30946144001 2025-04-09,16:57:05.000,99,11084829,13765,0,1744217824,12870.427850479995,136.11369504000322,53396.20465464 2025-04-09,16:57:06.000,99,11084785,13725,0,1744217825,12870.27291534999,136.12779330000194,53396.0858736 2025-04-09,16:57:07.000,99,11084862,13685,0,1744217826,12870.178607009999,136.0714002599998,53395.98805392 2025-04-09,16:57:08.000,99,11084910,13725,0,1744217827,12870.219024869999,135.95861418000277,53395.99504104 2025-04-09,16:57:09.000,99,11084884,13765,0,1744217828,12870.25270641999,135.8387789699991,53395.90420848001 2025-04-09,16:57:10.000,99,11084810,13925,0,1744217829,12870.387432619995,135.73304202000145,53395.82036304 2025-04-09,16:57:11.000,99,11084858,13765,0,1744217830,12870.53563143999,135.577961160001,53395.79940168 2025-04-09,16:57:12.000,99,11084843,13645,0,1744217831,12870.656885019991,135.46517508000397,53395.68760776001 2025-04-09,16:57:13.000,99,11084831,13525,0,1744217832,12870.906128490002,135.31714335000288,53395.72953048 2025-04-09,16:57:14.000,99,11084862,13805,0,1744217833,12871.047591000002,135.21140639999794,53395.63869792001 2025-04-09,16:57:15.000,99,11084816,13765,0,1744217834,12871.202526129993,135.07747293000284,53395.6317108 2025-04-09,16:57:16.000,99,11084856,13485,0,1744217835,12871.303570779994,134.97878511000454,53395.61074944 2025-04-09,16:57:17.000,99,11084860,13925,0,1744217836,12871.350724949989,134.96468684999854,53395.54786536001 2025-04-09,16:57:18.000,99,11084875,13685,0,1744217837,12871.384406499994,134.91534294000303,53395.54786536001 2025-04-09,16:57:19.000,99,11084879,13965,0,1744217838,12871.323779709994,134.96468684999854,53395.55485248 2025-04-09,16:57:20.000,99,11084867,13805,0,1744217839,12871.249680299989,134.99288337000326,53395.51991688001 2025-04-09,16:57:21.000,99,11084864,13565,0,1744217840,12871.114954099998,135.04222727999877,53395.51292976 2025-04-09,16:57:22.000,99,11084888,13765,0,1744217841,12870.966755280002,135.13386596999771,53395.47100704001 2025-04-09,16:57:23.000,99,11084853,14045,0,1744217842,12870.858974319992,135.20435726999858,53395.477994160006 2025-04-09,16:57:24.000,99,11084904,13725,0,1744217843,12870.697302879991,135.27484856999945,53395.42908432001 2025-04-09,16:57:25.000,99,11084846,14125,0,1744217844,12870.58278561,135.37353638999775,53395.40113584001 2025-04-09,16:57:26.000,99,11084813,13885,0,1744217845,12870.43458678999,135.46517508000397,53395.34523888 2025-04-09,16:57:27.000,99,11084836,13925,0,1744217846,12870.34027845,135.54976464000356,53395.29632904 2025-04-09,16:57:28.000,99,11084881,13845,0,1744217847,12870.29986059,135.5920594199997,53395.26139344001 2025-04-09,16:57:29.000,99,11084883,13885,0,1744217848,12870.27965166,135.64845246000186,53395.22645784 2025-04-09,16:57:30.000,99,11084840,13645,0,1744217849,12870.158398079999,135.69779637000465,53395.14959952 2025-04-09,16:57:31.000,99,11084815,13485,0,1744217850,12870.185343319994,135.6766489799993,53395.177548 2025-04-09,16:57:32.000,99,11084932,13765,0,1744217851,12870.158398079999,135.66959984999994,53395.12863816 2025-04-09,16:57:33.000,99,11084871,13645,0,1744217852,12870.104507599994,135.6766489799993,53395.13562528001 2025-04-09,16:57:34.000,99,11084853,13925,0,1744217853,12870.043880809993,135.71894376000273,53395.072741200005 2025-04-09,16:57:35.000,99,11084867,13725,0,1744217854,12870.091034979989,135.77533680000488,53395.04479272001 2025-04-09,16:57:36.000,99,11084851,13885,0,1744217855,12870.084298669994,135.80353332000232,53395.05876696 2025-04-09,16:57:37.000,99,11084870,13925,0,1744217856,12870.144925459994,135.83172983999975,53394.99588288001 2025-04-09,16:57:38.000,99,11084864,13605,0,1744217857,12870.205552249994,135.87402462000318,53395.0378056 2025-04-09,16:57:39.000,99,11084843,13565,0,1744217858,12870.31333320999,135.99385982999956,53395.00985712 2025-04-09,16:57:40.000,99,11084933,14005,0,1744217859,12870.34027845,136.10664591000386,53394.96094728 2025-04-09,16:57:41.000,99,11084923,13685,0,1744217860,12870.46153203,136.19123547000345,53394.96793440001 2025-04-09,16:57:42.000,99,11084881,14045,0,1744217861,12870.57604929999,136.31107067999983,53394.87710184001 2025-04-09,16:57:43.000,99,11084877,13885,0,1744217862,12870.670357639996,136.42385676000413,53394.88408896 2025-04-09,16:57:44.000,99,11084821,13565,0,1744217863,12870.751193359996,136.49434805999772,53394.87011472 2025-04-09,16:57:45.000,99,11084858,13765,0,1744217864,12870.858974319992,136.5648393599986,53394.807230640006 2025-04-09,16:57:46.000,99,11084856,13565,0,1744217865,12870.912864799997,136.55779022999923,53394.82120488 2025-04-09,16:57:47.000,99,11084866,13565,0,1744217866,12870.960018969992,136.55074109999987,53394.82819200001 2025-04-09,16:57:48.000,99,11084886,13445,0,1744217867,12871.007173140002,136.53664284000115,53394.8631276 2025-04-09,16:57:49.000,99,11084899,13845,0,1744217868,12871.061063619993,136.50139719000435,53394.80024352001 2025-04-09,16:57:50.000,99,11084866,13925,0,1744217869,12871.155371959998,136.4309058900035,53394.80024352001 2025-04-09,16:57:51.000,99,11084858,13565,0,1744217870,12871.269889229989,136.33926720000454,53394.82819200001 2025-04-09,16:57:52.000,99,11084860,13845,0,1744217871,12871.43156066999,136.21943199000088,53394.84915336001 2025-04-09,16:57:53.000,99,11084889,13645,0,1744217872,12871.61344103999,136.10664591000386,53394.84915336001 2025-04-09,16:57:54.000,99,11084864,13485,0,1744217873,12871.76163986,136.00090895999892,53394.835179120004 2025-04-09,16:57:55.000,99,11084855,13845,0,1744217874,12871.916574989991,135.9233685299987,53394.84216624 2025-04-09,16:57:56.000,99,11084895,13805,0,1744217875,12872.051301189997,135.85287722999783,53394.8631276 2025-04-09,16:57:57.000,99,11084869,13925,0,1744217876,12872.212972629997,135.81763158000103,53394.91203744 2025-04-09,16:57:58.000,99,11084869,13805,0,1744217877,12872.280335729993,135.8387789699991,53394.87710184001 2025-04-09,16:57:59.000,99,11084871,13685,0,1744217878,12872.293808349998,135.88107375000254,53394.92601168001 2025-04-09,16:58:00.000,99,11084859,13685,0,1744217879,12872.253390489997,135.9727124400015,53394.94697304001 2025-04-09,16:58:01.000,99,11084915,13725,0,1744217880,12872.064773810001,136.12074417000258,53394.92601168001 2025-04-09,16:58:02.000,99,11084840,14005,0,1744217881,12871.855948199991,136.26877590000367,53394.91902456 2025-04-09,16:58:03.000,99,11084860,13605,0,1744217882,12871.67406782999,136.45910241000092,53394.87710184001 2025-04-09,16:58:04.000,99,11084873,13805,0,1744217883,12871.43156066999,136.60713414000202,53394.92601168001 2025-04-09,16:58:05.000,99,11084882,13885,0,1744217884,12871.202526129993,136.7269693499984,53394.89806320001 2025-04-09,16:58:06.000,99,11084879,13725,0,1744217885,12871.020645759992,136.8750010799995,53394.89806320001 2025-04-09,16:58:07.000,99,11084834,13845,0,1744217886,12870.919601109992,136.93139412000164,53394.87710184001 2025-04-09,16:58:08.000,99,11084815,13485,0,1744217887,12870.751193359996,137.0018854200025,53394.87710184001 2025-04-09,16:58:09.000,99,11084861,13445,0,1744217888,12870.650148709996,136.9736888999978,53394.82120488 2025-04-09,16:58:10.000,99,11084834,13565,0,1744217889,12870.66362133,136.95959063999908,53394.786269280004 2025-04-09,16:58:11.000,99,11084920,13685,0,1744217890,12870.704039190001,136.8890993399982,53394.77928216001 2025-04-09,16:58:12.000,99,11084863,13765,0,1744217891,12870.818556459992,136.74811674000375,53394.73037232001 2025-04-09,16:58:13.000,99,11084875,13565,0,1744217892,12870.960018969992,136.6564780500048,53394.66050112001 2025-04-09,16:58:14.000,99,11084820,14045,0,1744217893,12871.114954099998,136.5295937100018,53394.67447536 2025-04-09,16:58:15.000,99,11084847,14085,0,1744217894,12871.303570779994,136.41680763000477,53394.68146248001 2025-04-09,16:58:16.000,99,11084822,13725,0,1744217895,12871.49218745999,136.3181198099992,53394.69543672 2025-04-09,16:58:17.000,99,11084847,13805,0,1744217896,12871.707749379995,136.21238286000153,53394.69543672 2025-04-09,16:58:18.000,99,11084890,13925,0,1744217897,12871.81553033999,136.14189156000066,53394.66050112001 2025-04-09,16:58:19.000,99,11084876,13845,0,1744217898,12871.963729160001,136.10664591000386,53394.7233852 2025-04-09,16:58:20.000,99,11084859,13925,0,1744217899,12872.064773810001,136.09254764999787,53394.807230640006 2025-04-09,16:58:21.000,99,11084867,13805,0,1744217900,12872.037828569992,136.0995967800045,53394.786269280004 2025-04-09,16:58:22.000,99,11084911,13845,0,1744217901,12872.051301189997,136.1348424300013,53394.82819200001 2025-04-09,16:58:23.000,99,11084819,13685,0,1744217902,12872.037828569992,136.1700880799981,53394.856140480006 2025-04-09,16:58:24.000,99,11084900,13845,0,1744217903,12871.86268451,136.22648112000024,53394.87710184001 2025-04-09,16:58:25.000,99,11084839,14245,0,1744217904,12871.727958309995,136.3181198099992,53394.84915336001 2025-04-09,16:58:26.000,99,11084859,13725,0,1744217905,12871.49892377,136.47320066999964,53394.856140480006 2025-04-09,16:58:27.000,99,11084875,13965,0,1744217906,12871.256416609998,136.5930358800033,53394.88408896 2025-04-09,16:58:28.000,99,11084869,13805,0,1744217907,12870.953282659997,136.7410676100044,53394.82819200001 2025-04-09,16:58:29.000,99,11084839,13725,0,1744217908,12870.6434124,136.8397554300027,53394.82120488 2025-04-09,16:58:30.000,99,11084849,13605,0,1744217909,12870.387432619995,136.98073803000443,53394.835179120004 2025-04-09,16:58:31.000,99,11084844,13885,0,1744217910,12870.138189149999,137.04418019999866,53394.76530792 2025-04-09,16:58:32.000,99,11084853,13925,0,1744217911,12869.922627229993,137.1005732400008,53394.77229504 2025-04-09,16:58:33.000,99,11084888,13565,0,1744217912,12869.862000439993,137.12876975999825,53394.80024352001 2025-04-09,16:58:34.000,99,11084865,13725,0,1744217913,12869.794637339997,137.14286802000424,53394.76530792 2025-04-09,16:58:35.000,99,11084844,13845,0,1744217914,12869.814846269997,137.10762237000017,53394.77928216001 2025-04-09,16:58:36.000,99,11084841,13685,0,1744217915,12869.929363539988,137.1005732400008,53394.76530792 2025-04-09,16:58:37.000,99,11084836,14045,0,1744217916,12870.023671879993,137.07942585000274,53394.70242384 2025-04-09,16:58:38.000,99,11084832,13845,0,1744217917,12870.23249748999,137.03008193999995,53394.69543672 2025-04-09,16:58:39.000,99,11084876,14085,0,1744217918,12870.4413231,137.03008193999995,53394.64652688 2025-04-09,16:58:40.000,99,11084837,13765,0,1744217919,12870.6434124,137.05122932999802,53394.688449600006 2025-04-09,16:58:41.000,99,11084859,13925,0,1744217920,12870.912864799997,137.12876975999825,53394.639539760006 2025-04-09,16:58:42.000,99,11084843,13965,0,1744217921,12871.101481479993,137.21335931999783,53394.70242384 2025-04-09,16:58:43.000,99,11084879,13685,0,1744217922,12871.242943989993,137.3684401799983,53394.68146248001 2025-04-09,16:58:44.000,99,11084886,13845,0,1744217923,12871.276625539998,137.4812262600026,53394.70242384 2025-04-09,16:58:45.000,99,11084822,13765,0,1744217924,12871.256416609998,137.63630712000304,53394.66050112001 2025-04-09,16:58:46.000,99,11084876,13845,0,1744217925,12871.168844579988,137.84778101999837,53394.73037232001 2025-04-09,16:58:47.000,99,11084830,13725,0,1744217926,12871.061063619993,138.08040230999904,53394.74434656 2025-04-09,16:58:48.000,99,11084826,14085,0,1744217927,12870.872446939997,138.25663056000485,53394.7932564 2025-04-09,16:58:49.000,99,11084843,13685,0,1744217928,12870.730984429996,138.4469570700021,53394.77229504 2025-04-09,16:58:50.000,99,11084829,13765,0,1744217929,12870.52215882,138.61613619000127,53394.835179120004 2025-04-09,16:58:51.000,99,11084838,13885,0,1744217930,12870.31333320999,138.7430205300043,53394.84915336001 2025-04-09,16:58:52.000,99,11084840,13925,0,1744217931,12870.131452839989,138.8417083500026,53394.9329988 2025-04-09,16:58:53.000,99,11084864,13605,0,1744217932,12869.989990329988,138.92629791000218,53394.953960160004 2025-04-09,16:58:54.000,99,11084875,13805,0,1744217933,12869.862000439993,138.96154355999897,53394.91902456 2025-04-09,16:58:55.000,99,11084908,13885,0,1744217934,12869.794637339997,138.96154355999897,53394.89107608 2025-04-09,16:58:56.000,99,11084862,14085,0,1744217935,12869.781164719992,138.91924878000282,53394.91203744 2025-04-09,16:58:57.000,99,11084806,13885,0,1744217936,12869.909154610003,138.80646269999852,53394.89806320001 2025-04-09,16:58:58.000,99,11084865,14005,0,1744217937,12870.030408189989,138.6936766200015,53394.84216624 2025-04-09,16:58:59.000,99,11084869,13645,0,1744217938,12870.151661769989,138.58089054000448,53394.856140480006 2025-04-09,16:59:00.000,99,11084860,14005,0,1744217939,12870.37395999999,138.48925184999825,53394.856140480006 2025-04-09,16:59:01.000,99,11084789,13645,0,1744217940,12870.56257668,138.3623675100025,53394.89806320001 2025-04-09,16:59:02.000,99,11084812,13685,0,1744217941,12870.784874910001,138.25663056000485,53394.82819200001 2025-04-09,16:59:03.000,99,11084856,13925,0,1744217942,12870.926337420002,138.15794273999927,53394.835179120004 2025-04-09,16:59:04.000,99,11084831,13805,0,1744217943,12871.108217790003,138.0381075300029,53394.87011472 2025-04-09,16:59:05.000,99,11084813,13885,0,1744217944,12871.256416609998,137.91122318999987,53394.856140480006 2025-04-09,16:59:06.000,99,11084861,13725,0,1744217945,12871.343988639994,137.81958450000093,53394.84915336001 2025-04-09,16:59:07.000,99,11084869,13605,0,1744217946,12871.41135173999,137.72794581000198,53394.82120488 2025-04-09,16:59:08.000,99,11084839,13965,0,1744217947,12871.418088049999,137.67155276999983,53394.81421776 2025-04-09,16:59:09.000,99,11084850,13925,0,1744217948,12871.377670189999,137.6433562500024,53394.807230640006 2025-04-09,16:59:10.000,99,11084854,13925,0,1744217949,12871.317043399999,137.60811059999833,53394.82819200001 2025-04-09,16:59:11.000,99,11084850,13805,0,1744217950,12871.229471369988,137.57286495000153,53394.82120488 2025-04-09,16:59:12.000,99,11084863,13845,0,1744217951,12871.135163029998,137.4953245200013,53394.905050320005 2025-04-09,16:59:13.000,99,11084874,13565,0,1744217952,12871.027382070002,137.47417713000323,53394.82819200001 2025-04-09,16:59:14.000,99,11084895,13925,0,1744217953,12870.892655869997,137.41073496000172,53394.81421776 2025-04-09,16:59:15.000,99,11084869,14005,0,1744217954,12870.717511809991,137.396636700003,53394.856140480006 2025-04-09,16:59:16.000,99,11084838,13765,0,1744217955,12870.53563143999,137.38253844000428,53394.856140480006 2025-04-09,16:59:17.000,99,11084897,13845,0,1744217956,12870.427850479995,137.3684401799983,53394.84915336001 2025-04-09,16:59:18.000,99,11084931,13645,0,1744217957,12870.306596899994,137.3331945300015,53394.7932564 2025-04-09,16:59:19.000,99,11084828,13725,0,1744217958,12870.225761179994,137.27680148999934,53394.76530792 2025-04-09,16:59:20.000,99,11084853,13685,0,1744217959,12870.104507599994,137.27680148999934,53394.7932564 2025-04-09,16:59:21.000,99,11084850,14085,0,1744217960,12870.003462949993,137.27680148999934,53394.76530792 2025-04-09,16:59:22.000,99,11084871,13805,0,1744217961,12869.855264129998,137.27680148999934,53394.80024352001 2025-04-09,16:59:23.000,99,11084875,14005,0,1744217962,12869.781164719992,137.30499801000406,53394.73037232001 2025-04-09,16:59:24.000,99,11084871,13965,0,1744217963,12869.693592689997,137.2979488800047,53394.69543672 2025-04-09,16:59:25.000,99,11084809,13765,0,1744217964,12869.545393870001,137.32614540000213,53394.639539760006 2025-04-09,16:59:26.000,99,11084868,13885,0,1744217965,12869.457821839991,137.38958757000364,53394.5836428 2025-04-09,16:59:27.000,99,11084868,13845,0,1744217966,12869.3635135,137.4600788700045,53394.63255264001 2025-04-09,16:59:28.000,99,11084888,13805,0,1744217967,12869.30288671,137.5305701699981,53394.569668560005 2025-04-09,16:59:29.000,99,11084904,13885,0,1744217968,12869.25573253999,137.52352103999874,53394.50678448 2025-04-09,16:59:30.000,99,11084888,13845,0,1744217969,12869.23552360999,137.57286495000153,53394.51377160001 2025-04-09,16:59:31.000,99,11084841,13645,0,1744217970,12869.248996229995,137.5940123399996,53394.45787464 2025-04-09,16:59:32.000,99,11084849,13685,0,1744217971,12869.1614242,137.62220886000432,53394.43691328 2025-04-09,16:59:33.000,99,11084871,14005,0,1744217972,12869.08058848,137.61515972999769,53394.43691328 2025-04-09,16:59:34.000,99,11084837,13845,0,1744217973,12869.026697999994,137.60811059999833,53394.42293904001 2025-04-09,16:59:35.000,99,11084890,14165,0,1744217974,12868.99301644999,137.62220886000432,53394.3390936 2025-04-09,16:59:36.000,99,11084894,13925,0,1744217975,12868.905444419994,137.56581582000217,53394.332106480004 2025-04-09,16:59:37.000,99,11084861,14005,0,1744217976,12868.871762869989,137.56581582000217,53394.36704208 2025-04-09,16:59:38.000,99,11084836,13845,0,1744217977,12868.757245599998,137.52352103999874,53394.29018376 2025-04-09,16:59:39.000,99,11084898,13725,0,1744217978,12868.662937259993,137.44598060999851,53394.20633832001 2025-04-09,16:59:40.000,99,11084851,13765,0,1744217979,12868.555156299997,137.36139104999893,53394.17140272 2025-04-09,16:59:41.000,99,11084883,13845,0,1744217980,12868.460847959992,137.26975235999998,53394.17838984001 2025-04-09,16:59:42.000,99,11084834,13845,0,1744217981,12868.433902719997,137.17106454000168,53394.15044136 2025-04-09,16:59:43.000,99,11084837,13805,0,1744217982,12868.380012239992,137.05827846000466,53394.08755728001 2025-04-09,16:59:44.000,99,11084896,13645,0,1744217983,12868.346330690001,136.92434499000228,53394.017686080006 2025-04-09,16:59:45.000,99,11084859,13965,0,1744217984,12868.272231279996,136.81155890999798,53394.03166032 2025-04-09,16:59:46.000,99,11084845,13845,0,1744217985,12868.252022349996,136.68467457000224,53393.996724720004 2025-04-09,16:59:47.000,99,11084852,14085,0,1744217986,12868.211604489996,136.55779022999923,53393.94082776001 2025-04-09,16:59:48.000,99,11084901,13965,0,1744217987,12868.16445032,136.42385676000413,53393.996724720004 2025-04-09,16:59:49.000,99,11084887,13525,0,1744217988,12868.130768769995,136.36041459000262,53393.92685352 2025-04-09,16:59:50.000,99,11084903,13925,0,1744217989,12868.090350909995,136.26877590000367,53393.89191792001 2025-04-09,16:59:51.000,99,11084861,13805,0,1744217990,12868.02298781,136.10664591000386,53393.86396944 2025-04-09,16:59:52.000,99,11084904,14005,0,1744217991,12867.93541577999,136.06435113000043,53393.90589216 2025-04-09,16:59:53.000,99,11084911,14085,0,1744217992,12867.888261609995,135.94451592000405,53393.84300808001 2025-04-09,16:59:54.000,99,11084935,13645,0,1744217993,12867.83437112999,135.8246807100004,53393.80807248 2025-04-09,16:59:55.000,99,11084835,13685,0,1744217994,12867.780480649999,135.74714028000017,53393.829033840004 2025-04-09,16:59:56.000,99,11084899,13925,0,1744217995,12867.787216959994,135.6414033300025,53393.79409824001 2025-04-09,16:59:57.000,99,11084903,13885,0,1744217996,12867.77374433999,135.57091203000164,53393.78711112 2025-04-09,16:59:58.000,99,11084894,14125,0,1744217997,12867.706381239994,135.47222421000333,53393.73820128 2025-04-09,16:59:59.000,99,11084847,13885,0,1744217998,12867.713117549989,135.3664872599984,53393.75217552001 2025-04-09,17:00:00.000,99,11084866,13885,0,1744217999,12867.706381239994,135.28894682999817,53393.72422704001 2025-04-09,17:00:01.000,99,11084898,13885,0,1744218000,12867.652490759989,135.1691116200018,53393.67531720001 2025-04-09,17:00:02.000,99,11084891,14085,0,1744218001,12867.578391349998,135.05632554000476,53393.68929144 2025-04-09,17:00:03.000,99,11084848,13645,0,1744218002,12867.524500869993,134.97878511000454,53393.6403816 2025-04-09,17:00:04.000,99,11084873,13605,0,1744218003,12867.450401460002,134.8730481599996,53393.60544600001 2025-04-09,17:00:05.000,99,11084866,13965,0,1744218004,12867.369565740002,134.76731121000194,53393.59147176 2025-04-09,17:00:06.000,99,11084877,13765,0,1744218005,12867.356093119997,134.7391146900045,53393.57749752 2025-04-09,17:00:07.000,99,11084905,13925,0,1744218006,12867.288730020002,134.675672520003,53393.54256192 2025-04-09,17:00:08.000,99,11084875,13685,0,1744218007,12867.295466329997,134.66157426000427,53393.54256192 2025-04-09,17:00:09.000,99,11084911,13885,0,1744218008,12867.383038359992,134.61927948000084,53393.47967784 2025-04-09,17:00:10.000,99,11084858,14085,0,1744218009,12867.450401460002,134.55583730999933,53393.47967784 2025-04-09,17:00:11.000,99,11084897,13765,0,1744218010,12867.544709799993,134.50649340000382,53393.47967784 2025-04-09,17:00:12.000,99,11084883,13845,0,1744218011,12867.679435999999,134.51354253000318,53393.45871648001 2025-04-09,17:00:13.000,99,11084851,13765,0,1744218012,12867.760271719999,134.47124774999975,53393.444742240004 2025-04-09,17:00:14.000,99,11084890,13805,0,1744218013,12867.90173423,134.4782968799991,53393.45172936 2025-04-09,17:00:15.000,99,11084908,13925,0,1744218014,12868.009515189995,134.5276407900019,53393.45871648001 2025-04-09,17:00:16.000,99,11084859,13925,0,1744218015,12868.09708721999,134.5628864399987,53393.41679376001 2025-04-09,17:00:17.000,99,11084859,13925,0,1744218016,12868.17792293999,134.6545251300049,53393.514613440006 2025-04-09,17:00:18.000,99,11084916,13845,0,1744218017,12868.218340799991,134.76026208000258,53393.48666496001 2025-04-09,17:00:19.000,99,11084917,13885,0,1744218018,12868.305912830001,134.88714641999832,53393.493652080004 2025-04-09,17:00:20.000,99,11084929,13925,0,1744218019,12868.292440209996,135.00698163000197,53393.48666496001 2025-04-09,17:00:21.000,99,11084860,14165,0,1744218020,12868.312649139996,135.11271857999964,53393.45871648001 2025-04-09,17:00:22.000,99,11084871,13965,0,1744218021,12868.319385449991,135.2818976999988,53393.47967784 2025-04-09,17:00:23.000,99,11084892,13845,0,1744218022,12868.285703900001,135.48632247000205,53393.59845888 2025-04-09,17:00:24.000,99,11084891,14005,0,1744218023,12868.238549729991,135.66959984999994,53393.563523280005 2025-04-09,17:00:25.000,99,11084887,13845,0,1744218024,12868.191395559996,135.81763158000103,53393.50762632001 2025-04-09,17:00:26.000,99,11084912,14045,0,1744218025,12868.11729614999,135.99385982999956,53393.52858768 2025-04-09,17:00:27.000,99,11084890,13845,0,1744218026,12868.00277888,136.07844938999915,53393.50762632001 2025-04-09,17:00:28.000,99,11084854,13845,0,1744218027,12868.03646042999,136.19123547000345,53393.5006392 2025-04-09,17:00:29.000,99,11084878,14045,0,1744218028,12867.95562470999,136.31107067999983,53393.514613440006 2025-04-09,17:00:30.000,99,11084887,13885,0,1744218029,12867.93541577999,136.40270936999877,53393.47269072 2025-04-09,17:00:31.000,99,11084880,13925,0,1744218030,12867.95562470999,136.47320066999964,53393.47269072 2025-04-09,17:00:32.000,99,11084856,13845,0,1744218031,12867.928679469995,136.61418327000138,53393.45172936 2025-04-09,17:00:33.000,99,11084847,14005,0,1744218032,12867.98256995,136.67057631000353,53393.444742240004 2025-04-09,17:00:34.000,99,11084864,14085,0,1744218033,12867.97583363999,136.74811674000375,53393.43775512001 2025-04-09,17:00:35.000,99,11084901,14325,0,1744218034,12868.04319674,136.88205020999885,53393.38185816 2025-04-09,17:00:36.000,99,11084895,14085,0,1744218035,12868.10382353,136.96663976999844,53393.37487104 2025-04-09,17:00:37.000,99,11084850,14245,0,1744218036,12868.10382353,137.07942585000274,53393.346922560006 2025-04-09,17:00:38.000,99,11084887,13965,0,1744218037,12868.17792293999,137.19221192999976,53393.33993544001 2025-04-09,17:00:39.000,99,11084869,13925,0,1744218038,12868.16445032,137.3331945300015,53393.346922560006 2025-04-09,17:00:40.000,99,11084927,13965,0,1744218039,12868.211604489996,137.47417713000323,53393.395832400005 2025-04-09,17:00:41.000,99,11084903,14165,0,1744218040,12868.20486818,137.6433562500024,53393.395832400005 2025-04-09,17:00:42.000,99,11084903,13605,0,1744218041,12868.252022349996,137.79843711000285,53393.38185816 2025-04-09,17:00:43.000,99,11084902,13925,0,1744218042,12868.305912830001,137.93237057999795,53393.40281952 2025-04-09,17:00:44.000,99,11084847,13645,0,1744218043,12868.339594379991,138.07335317999969,53393.5006392 2025-04-09,17:00:45.000,99,11084886,13965,0,1744218044,12868.292440209996,138.18613926000398,53393.41679376001 2025-04-09,17:00:46.000,99,11084857,14205,0,1744218045,12868.292440209996,138.30597447000036,53393.38884528001 2025-04-09,17:00:47.000,99,11084901,13805,0,1744218046,12868.278967589991,138.37646577000123,53393.38185816 2025-04-09,17:00:48.000,99,11084863,13605,0,1744218047,12868.285703900001,138.41876055000466,53393.38884528001 2025-04-09,17:00:49.000,99,11084859,13965,0,1744218048,12868.332858069996,138.47515358999954,53393.38185816 2025-04-09,17:00:50.000,99,11084880,13925,0,1744218049,12868.272231279996,138.4822027199989,53393.41679376001 2025-04-09,17:00:51.000,99,11084852,13805,0,1744218050,12868.278967589991,138.4469570700021,53393.430768 2025-04-09,17:00:52.000,99,11084831,13685,0,1744218051,12868.319385449991,138.3835149000006,53393.38185816 2025-04-09,17:00:53.000,99,11084859,13725,0,1744218052,12868.339594379991,138.29187621000165,53393.38185816 2025-04-09,17:00:54.000,99,11084859,13845,0,1744218053,12868.440639029992,138.16499186999863,53393.40980664 2025-04-09,17:00:55.000,99,11084902,14045,0,1744218054,12868.528211060002,138.05925492000097,53393.47269072 2025-04-09,17:00:56.000,99,11084851,13805,0,1744218055,12868.669673570002,137.86187928000436,53393.430768 2025-04-09,17:00:57.000,99,11084867,14005,0,1744218056,12868.743772979993,137.71384755000327,53393.41679376001 2025-04-09,17:00:58.000,99,11084860,13565,0,1744218057,12868.838081319998,137.58696321000025,53393.37487104 2025-04-09,17:00:59.000,99,11084847,13885,0,1744218058,12868.97280751999,137.44598060999851,53393.395832400005 2025-04-09,17:01:00.000,99,11084856,13925,0,1744218059,12869.05364323999,137.27680148999934,53393.41679376001 2025-04-09,17:01:01.000,99,11084852,14085,0,1744218060,12869.147951579995,137.14286802000424,53393.43775512001 2025-04-09,17:01:02.000,99,11084898,13805,0,1744218061,12869.22205099,137.0018854200025,53393.395832400005 2025-04-09,17:01:03.000,99,11084858,13685,0,1744218062,12869.309623019995,136.83270630000334,53393.40281952 2025-04-09,17:01:04.000,99,11084912,14005,0,1744218063,12869.350040879996,136.71992021999904,53393.41679376001 2025-04-09,17:01:05.000,99,11084837,14085,0,1744218064,12869.370249809996,136.58598675000394,53393.41679376001 2025-04-09,17:01:06.000,99,11084887,13845,0,1744218065,12869.37698611999,136.46615154000028,53393.37487104 2025-04-09,17:01:07.000,99,11084845,13925,0,1744218066,12869.33656825999,136.38861111000006,53393.444742240004 2025-04-09,17:01:08.000,99,11084854,13765,0,1744218067,12869.329831949995,136.28992329000175,53393.45172936 2025-04-09,17:01:09.000,99,11084892,13725,0,1744218068,12869.248996229995,136.28992329000175,53393.42378088 2025-04-09,17:01:10.000,99,11084888,13685,0,1744218069,12869.10079741,136.1841863400041,53393.45871648001 2025-04-09,17:01:11.000,99,11084833,13885,0,1744218070,12868.979543829999,136.1982846000028,53393.54954904 2025-04-09,17:01:12.000,99,11084899,14085,0,1744218071,12868.891971799989,136.16303894999874,53393.514613440006 2025-04-09,17:01:13.000,99,11084896,13845,0,1744218072,12868.730300359988,136.19123547000345,53393.53557480001 2025-04-09,17:01:14.000,99,11084875,13765,0,1744218073,12868.656200949998,136.17713721000473,53393.52160056 2025-04-09,17:01:15.000,99,11084884,13765,0,1744218074,12868.676409879998,136.24762850999832,53393.514613440006 2025-04-09,17:01:16.000,99,11084912,14125,0,1744218075,12868.615783089997,136.2828741600024,53393.50762632001 2025-04-09,17:01:17.000,99,11084874,13925,0,1744218076,12868.622519399993,136.26172677000432,53393.43775512001 2025-04-09,17:01:18.000,99,11084837,14165,0,1744218077,12868.683146189993,136.2969724200011,53393.47967784 2025-04-09,17:01:19.000,99,11084932,13845,0,1744218078,12868.703355119993,136.3181198099992,53393.47967784 2025-04-09,17:01:20.000,99,11084813,13925,0,1744218079,12868.737036669998,136.39566023999942,53393.43775512001 2025-04-09,17:01:21.000,99,11084864,13925,0,1744218080,12868.790927149988,136.40975849999813,53393.40980664 2025-04-09,17:01:22.000,99,11084882,13925,0,1744218081,12868.804399769993,136.49434805999772,53393.40980664 2025-04-09,17:01:23.000,99,11084868,13805,0,1744218082,12868.878499179998,136.52254458000243,53393.430768 2025-04-09,17:01:24.000,99,11084882,14165,0,1744218083,12868.979543829999,136.53664284000115,53393.395832400005 2025-04-09,17:01:25.000,99,11084866,14085,0,1744218084,12869.11427002999,136.55074109999987,53393.38185816 2025-04-09,17:01:26.000,99,11084803,14165,0,1744218085,12869.19510574999,136.57893762000458,53393.395832400005 2025-04-09,17:01:27.000,99,11084867,14125,0,1744218086,12869.329831949995,136.60008501000266,53393.395832400005 2025-04-09,17:01:28.000,99,11084955,13765,0,1744218087,12869.478030769991,136.60008501000266,53393.430768 2025-04-09,17:01:29.000,99,11084905,13805,0,1744218088,12869.626229590001,136.57188848999795,53393.40281952 2025-04-09,17:01:30.000,99,11084892,14085,0,1744218089,12869.794637339997,136.5084463200037,53393.444742240004 2025-04-09,17:01:31.000,99,11084877,14045,0,1744218090,12869.969781399988,136.45910241000092,53393.45871648001 2025-04-09,17:01:32.000,99,11084832,14125,0,1744218091,12870.138189149999,136.45205328000156,53393.465703600006 2025-04-09,17:01:33.000,99,11084883,14085,0,1744218092,12870.306596899994,136.45205328000156,53393.47269072 2025-04-09,17:01:34.000,99,11084914,14005,0,1744218093,12870.47500464999,136.45910241000092,53393.54954904 2025-04-09,17:01:35.000,99,11084863,13805,0,1744218094,12870.66362133,136.45910241000092,53393.52160056 2025-04-09,17:01:36.000,99,11084875,13925,0,1744218095,12870.838765389992,136.48729892999836,53393.563523280005 2025-04-09,17:01:37.000,99,11084881,14165,0,1744218096,12871.027382070002,136.49434805999772,53393.59845888 2025-04-09,17:01:38.000,99,11084846,13965,0,1744218097,12871.182317199993,136.55074109999987,53393.65435584001 2025-04-09,17:01:39.000,99,11084885,14045,0,1744218098,12871.337252329999,136.55779022999923,53393.6403816 2025-04-09,17:01:40.000,99,11084804,13765,0,1744218099,12871.445033289994,136.60008501000266,53393.75217552001 2025-04-09,17:01:41.000,99,11084876,13925,0,1744218100,12871.5191327,136.6282815300001,53393.8150596 2025-04-09,17:01:42.000,99,11084840,13565,0,1744218101,12871.626913659995,136.57188848999795,53393.947814880004 2025-04-09,17:01:43.000,99,11084878,14045,0,1744218102,12871.721222,136.5648393599986,53393.92685352 2025-04-09,17:01:44.000,99,11084873,14045,0,1744218103,12871.73469461999,136.60008501000266,53393.954802 2025-04-09,17:01:45.000,99,11084866,14245,0,1744218104,12871.71448568999,136.63533065999945,53394.05262168 2025-04-09,17:01:46.000,99,11084863,13885,0,1744218105,12871.667331519995,136.67057631000353,53394.0945444 2025-04-09,17:01:47.000,99,11084886,13885,0,1744218106,12871.66059521,136.7269693499984,53394.15742848001 2025-04-09,17:01:48.000,99,11084894,13925,0,1744218107,12871.59996842,136.79746064999927,53394.21332544 2025-04-09,17:01:49.000,99,11084852,14125,0,1744218108,12871.5191327,136.83270630000334,53394.20633832001 2025-04-09,17:01:50.000,99,11084877,13965,0,1744218109,12871.350724949989,136.91729586000292,53394.26223528 2025-04-09,17:01:51.000,99,11084873,14005,0,1744218110,12871.215998749998,136.9877871600038,53394.332106480004 2025-04-09,17:01:52.000,99,11084883,14085,0,1744218111,12871.027382070002,136.9877871600038,53394.29018376 2025-04-09,17:01:53.000,99,11084870,13925,0,1744218112,12870.879183249992,137.03008193999995,53394.31813224 2025-04-09,17:01:54.000,99,11084849,14165,0,1744218113,12870.670357639996,137.0371310699993,53394.38800344 2025-04-09,17:01:55.000,99,11084835,14085,0,1744218114,12870.45479571999,137.11467149999953,53394.3390936 2025-04-09,17:01:56.000,99,11084898,13925,0,1744218115,12870.225761179994,137.1217206299989,53394.353067840006 2025-04-09,17:01:57.000,99,11084886,13805,0,1744218116,12870.003462949993,137.17811367000104,53394.34608072001 2025-04-09,17:01:58.000,99,11084890,14245,0,1744218117,12869.747483170002,137.17811367000104,53394.31114512 2025-04-09,17:01:59.000,99,11084905,14125,0,1744218118,12869.525184940001,137.24155584000255,53394.353067840006 2025-04-09,17:02:00.000,99,11084883,13845,0,1744218119,12869.309623019995,137.31204714000341,53394.332106480004 2025-04-09,17:02:01.000,99,11084822,14085,0,1744218120,12869.05364323999,137.32614540000213,53394.29717088001 2025-04-09,17:02:02.000,99,11084860,14045,0,1744218121,12868.824608699993,137.31909627000277,53394.25524816001 2025-04-09,17:02:03.000,99,11084915,14045,0,1744218122,12868.609046780002,137.37548930999765,53394.234286800005 2025-04-09,17:02:04.000,99,11084897,14125,0,1744218123,12868.386748550001,137.2838506199987,53394.17140272 2025-04-09,17:02:05.000,99,11084866,13925,0,1744218124,12868.16445032,137.2979488800047,53394.15742848001 2025-04-09,17:02:06.000,99,11084823,14245,0,1744218125,12867.95562470999,137.2345067100032,53394.19236408 2025-04-09,17:02:07.000,99,11084861,14205,0,1744218126,12867.733326479989,137.21335931999783,53394.15742848001 2025-04-09,17:02:08.000,99,11084838,13965,0,1744218127,12867.578391349998,137.22745758000383,53394.115505760004 2025-04-09,17:02:09.000,99,11084884,14245,0,1744218128,12867.383038359992,137.21335931999783,53394.05262168 2025-04-09,17:02:10.000,99,11084914,14085,0,1744218129,12867.180949059992,137.29089974999806,53394.10851864001 2025-04-09,17:02:11.000,99,11084811,13885,0,1744218130,12866.96538714,137.26975235999998,53393.996724720004 2025-04-09,17:02:12.000,99,11084848,14085,0,1744218131,12866.749825219995,137.26975235999998,53393.98275048 2025-04-09,17:02:13.000,99,11084842,13885,0,1744218132,12866.493845439989,137.41778409000108,53393.93384064 2025-04-09,17:02:14.000,99,11084811,14005,0,1744218133,12866.332173999988,137.4600788700045,53393.87794368 2025-04-09,17:02:15.000,99,11084849,14005,0,1744218134,12866.069457910002,137.58696321000025,53393.849995200006 2025-04-09,17:02:16.000,99,11084815,14045,0,1744218135,12865.840423369991,137.74909320000006,53393.82204672001 2025-04-09,17:02:17.000,99,11084825,14005,0,1744218136,12865.651806689995,137.9041740600005,53393.731214160005 2025-04-09,17:02:18.000,99,11084923,14045,0,1744218137,12865.510344179995,138.05925492000097,53393.70326568001 2025-04-09,17:02:19.000,99,11084920,14005,0,1744218138,12865.35540904999,138.21433578000142,53393.65435584001 2025-04-09,17:02:20.000,99,11084889,14245,0,1744218139,12865.139847129998,138.3482692500038,53393.563523280005 2025-04-09,17:02:21.000,99,11084816,14205,0,1744218140,12865.079220339998,138.4963009800049,53393.52858768 2025-04-09,17:02:22.000,99,11084811,14085,0,1744218141,12864.964703069993,138.5949888000032,53393.5705104 2025-04-09,17:02:23.000,99,11084832,13965,0,1744218142,12864.924285209992,138.70777488000022,53393.45871648001 2025-04-09,17:02:24.000,99,11084873,13965,0,1744218143,12864.816504249997,138.8769539999994,53393.47967784 2025-04-09,17:02:25.000,99,11084827,14245,0,1744218144,12864.836713179997,138.9051505200041,53393.444742240004 2025-04-09,17:02:26.000,99,11084873,14205,0,1744218145,12864.782822699992,139.03203485999984,53393.40281952 2025-04-09,17:02:27.000,99,11084902,14205,0,1744218146,12864.836713179997,139.03203485999984,53393.346922560006 2025-04-09,17:02:28.000,99,11084863,14045,0,1744218147,12864.823240559992,139.11662441999943,53393.3608968 2025-04-09,17:02:29.000,99,11084859,14005,0,1744218148,12864.870394730002,139.01088747000176,53393.298012720006 2025-04-09,17:02:30.000,99,11084792,14405,0,1744218149,12864.944494139992,138.98974008000368,53393.24211576 2025-04-09,17:02:31.000,99,11084859,14045,0,1744218150,12865.005120929993,138.8769539999994,53393.24211576 2025-04-09,17:02:32.000,99,11084874,14125,0,1744218151,12865.139847129998,138.79941356999916,53393.22115440001 2025-04-09,17:02:33.000,99,11084841,14085,0,1744218152,12865.166792369993,138.6936766200015,53393.179231680006 2025-04-09,17:02:34.000,99,11084826,14085,0,1744218153,12865.288045949994,138.58089054000448,53393.16525744 2025-04-09,17:02:35.000,99,11084892,14205,0,1744218154,12865.341936429999,138.46105533000082,53393.1862188 2025-04-09,17:02:36.000,99,11084838,14205,0,1744218155,12865.44298108,138.3482692500038,53393.19320592 2025-04-09,17:02:37.000,99,11084836,14005,0,1744218156,12865.530553109995,138.24958142999822,53393.130321840006 2025-04-09,17:02:38.000,99,11084886,14045,0,1744218157,12865.56423466,138.24253229999886,53393.15128320001 2025-04-09,17:02:39.000,99,11084898,14125,0,1744218158,12865.5238168,138.21433578000142,53393.08839912 2025-04-09,17:02:40.000,99,11084825,13925,0,1744218159,12865.44298108,138.16499186999863,53393.060450640005 2025-04-09,17:02:41.000,99,11084865,14085,0,1744218160,12865.42277215,138.0874514399984,53393.10237336001 2025-04-09,17:02:42.000,99,11084869,14165,0,1744218161,12865.301518569999,138.05925492000097,53393.03948928 2025-04-09,17:02:43.000,99,11084883,14005,0,1744218162,12865.261100709999,137.9887636200001,53393.011540800006 2025-04-09,17:02:44.000,99,11084820,14045,0,1744218163,12865.193737609989,137.97466536000138,53392.95564384001 2025-04-09,17:02:45.000,99,11084914,14005,0,1744218164,12865.106165579993,137.96761623000202,53392.93468248001 2025-04-09,17:02:46.000,99,11084916,14085,0,1744218165,12865.059011409998,137.91827231999923,53392.962630960006 2025-04-09,17:02:47.000,99,11084846,14165,0,1744218166,12865.032066170003,137.9394197100046,53392.843849920006 2025-04-09,17:02:48.000,99,11084830,14285,0,1744218167,12864.937757829997,137.840731889999,53392.83686280001 2025-04-09,17:02:49.000,99,11084789,13805,0,1744218168,12864.904076279992,137.840731889999,53392.794940080006 2025-04-09,17:02:50.000,99,11084836,14045,0,1744218169,12864.937757829997,137.83368275999965,53392.71808176001 2025-04-09,17:02:51.000,99,11084848,13885,0,1744218170,12864.984911999993,137.78433885000413,53392.73904312 2025-04-09,17:02:52.000,99,11084830,13965,0,1744218171,12865.099429269998,137.69974929000455,53392.66917192001 2025-04-09,17:02:53.000,99,11084845,14085,0,1744218172,12865.247628089994,137.65745451000112,53392.63423632 2025-04-09,17:02:54.000,99,11084900,14045,0,1744218173,12865.409299529994,137.65745451000112,53392.59930072001 2025-04-09,17:02:55.000,99,11084824,14165,0,1744218174,12865.51708048999,137.7067984200039,53392.56436512 2025-04-09,17:02:56.000,99,11084783,14045,0,1744218175,12865.70569717,137.66450364000048,53392.48051968001 2025-04-09,17:02:57.000,99,11084885,14485,0,1744218176,12865.874104919996,137.5799140800009,53392.51545528 2025-04-09,17:02:58.000,99,11084843,14245,0,1744218177,12866.123348389992,137.48827539000195,53392.49449392 2025-04-09,17:02:59.000,99,11084810,14085,0,1744218178,12866.372591859988,137.38958757000364,53392.48051968001 2025-04-09,17:03:00.000,99,11084895,14205,0,1744218179,12866.567944849994,137.3684401799983,53392.47353256 2025-04-09,17:03:01.000,99,11084898,14445,0,1744218180,12866.70267105,137.29089974999806,53392.459558320006 2025-04-09,17:03:02.000,99,11084873,14405,0,1744218181,12866.87781510999,137.0864749800021,53392.44558408 2025-04-09,17:03:03.000,99,11084866,14405,0,1744218182,12867.039486549991,136.9736888999978,53392.46654544 2025-04-09,17:03:04.000,99,11084869,14445,0,1744218183,12867.160740129992,136.88205020999885,53392.49449392 2025-04-09,17:03:05.000,99,11084854,14125,0,1744218184,12867.268521090002,136.76221500000247,53392.459558320006 2025-04-09,17:03:06.000,99,11084868,14085,0,1744218185,12867.409983600002,136.6423797899988,53392.557378000005 2025-04-09,17:03:07.000,99,11084795,14125,0,1744218186,12867.517764559998,136.55779022999923,53392.557378000005 2025-04-09,17:03:08.000,99,11084843,14165,0,1744218187,12867.578391349998,136.47320066999964,53392.438596960004 2025-04-09,17:03:09.000,99,11084861,14485,0,1744218188,12867.706381239994,136.38861111000006,53392.48051968001 2025-04-09,17:03:10.000,99,11084847,14125,0,1744218189,12867.787216959994,136.3463163300039,53392.57833936001 2025-04-09,17:03:11.000,99,11084812,14085,0,1744218190,12867.827634819994,136.2969724200011,53392.51545528 2025-04-09,17:03:12.000,99,11084872,14205,0,1744218191,12867.868052679994,136.37451285000134,53392.57833936001 2025-04-09,17:03:13.000,99,11084836,13925,0,1744218192,12867.93541577999,136.36041459000262,53392.52942952001 2025-04-09,17:03:14.000,99,11084744,14205,0,1744218193,12868.06340567,136.39566023999942,53392.57135224 2025-04-09,17:03:15.000,99,11084793,14325,0,1744218194,12868.171186629996,136.39566023999942,53392.57135224 2025-04-09,17:03:16.000,99,11084899,14165,0,1744218195,12868.346330690001,136.36746372000198,53392.627249200006 2025-04-09,17:03:17.000,99,11084933,14365,0,1744218196,12868.447375340002,136.40975849999813,53392.58532648 2025-04-09,17:03:18.000,99,11084912,14565,0,1744218197,12868.555156299997,136.48729892999836,53392.5923136 2025-04-09,17:03:19.000,99,11084776,14365,0,1744218198,12868.710091430003,136.40270936999877,53392.62026208001 2025-04-09,17:03:20.000,99,11084842,14045,0,1744218199,12868.770718219988,136.5648393599986,53392.69013328 2025-04-09,17:03:21.000,99,11084804,14245,0,1744218200,12868.891971799989,136.60008501000266,53392.69712040001 2025-04-09,17:03:22.000,99,11084827,14205,0,1744218201,12868.959334899999,136.57893762000458,53392.70410752 2025-04-09,17:03:23.000,99,11084917,13965,0,1744218202,12869.046906929994,136.66352718000417,53392.822888560004 2025-04-09,17:03:24.000,99,11084819,14205,0,1744218203,12869.046906929994,136.6917237000016,53392.76699160001 2025-04-09,17:03:25.000,99,11084748,13965,0,1744218204,12869.10079741,136.70582196000032,53392.773978720004 2025-04-09,17:03:26.000,99,11084692,14405,0,1744218205,12869.23552360999,136.76926413000183,53392.86481128001 2025-04-09,17:03:27.000,99,11084870,14645,0,1744218206,12869.269205159995,136.82565717000398,53392.906734 2025-04-09,17:03:28.000,99,11084852,14205,0,1744218207,12869.24225992,136.84680456000206,53392.822888560004 2025-04-09,17:03:29.000,99,11084911,14365,0,1744218208,12869.23552360999,137.00893455000187,53392.95564384001 2025-04-09,17:03:30.000,99,11084834,14565,0,1744218209,12869.1614242,137.0864749800021,53393.011540800006 2025-04-09,17:03:31.000,99,11084854,14205,0,1744218210,12869.208578369995,137.15696628000296,53393.03948928 2025-04-09,17:03:32.000,99,11085018,14205,0,1744218211,12869.309623019995,137.26975235999998,53392.94865672 2025-04-09,17:03:33.000,99,11084946,14245,0,1744218212,12869.289414089995,137.41778409000108,53392.92769536 2025-04-09,17:03:34.000,99,11084914,14085,0,1744218213,12869.32309564,137.53761930000474,53392.99756656 2025-04-09,17:03:35.000,99,11084768,14365,0,1744218214,12869.40393136,137.5799140800009,53393.08839912 2025-04-09,17:03:36.000,99,11084869,14285,0,1744218215,12869.48476708,137.78433885000413,53393.08141200001 2025-04-09,17:03:37.000,99,11084944,14365,0,1744218216,12869.585811730001,137.83368275999965,53393.09538624 2025-04-09,17:03:38.000,99,11084950,14085,0,1744218217,12869.619493279992,137.9041740600005,53393.08839912 2025-04-09,17:03:39.000,99,11084793,14365,0,1744218218,12869.734010549997,137.88302667000244,53393.060450640005 2025-04-09,17:03:40.000,99,11084864,14605,0,1744218219,12869.693592689997,137.89712493000116,53393.13730896 2025-04-09,17:03:41.000,99,11084877,14525,0,1744218220,12869.659911139992,137.9887636200001,53393.13730896 2025-04-09,17:03:42.000,99,11084953,14365,0,1744218221,12869.700328999992,138.06630405000033,53393.16525744 2025-04-09,17:03:43.000,99,11084921,14485,0,1744218222,12869.686856380002,138.08040230999904,53393.179231680006 2025-04-09,17:03:44.000,99,11084835,14525,0,1744218223,12869.693592689997,137.98171449000074,53393.24910288001 2025-04-09,17:03:45.000,99,11084806,14165,0,1744218224,12869.619493279992,138.00286187999882,53393.30499984 2025-04-09,17:03:46.000,99,11084841,14325,0,1744218225,12869.585811730001,138.00991100999818,53393.24211576 2025-04-09,17:03:47.000,99,11084917,14245,0,1744218226,12869.579075419992,137.8900758000018,53393.24910288001 2025-04-09,17:03:48.000,99,11084848,14645,0,1744218227,12869.44434922,137.9887636200001,53393.21416728 2025-04-09,17:03:49.000,99,11084734,14325,0,1744218228,12869.558866489991,137.79843711000285,53393.277051360004 2025-04-09,17:03:50.000,99,11084899,14285,0,1744218229,12869.511712319996,137.7913879800035,53393.23512864 2025-04-09,17:03:51.000,99,11084772,14245,0,1744218230,12869.592548039996,137.72089668000262,53393.228141520005 2025-04-09,17:03:52.000,99,11084808,14485,0,1744218231,12869.666647450002,137.63630712000304,53393.36788392001 2025-04-09,17:03:53.000,99,11084824,14165,0,1744218232,12869.707065310002,137.61515972999769,53393.22115440001 2025-04-09,17:03:54.000,99,11084828,14285,0,1744218233,12869.855264129998,137.5799140800009,53393.20718016 2025-04-09,17:03:55.000,99,11084807,14485,0,1744218234,12869.909154610003,137.62220886000432,53393.06743776 2025-04-09,17:03:56.000,99,11084857,14405,0,1744218235,12869.969781399988,137.48827539000195,53393.08141200001 2025-04-09,17:03:57.000,99,11084893,14445,0,1744218236,12869.976517709998,137.52352103999874,53392.95564384001 2025-04-09,17:03:58.000,99,11084926,14525,0,1744218237,12870.043880809993,137.58696321000025,53392.83686280001 2025-04-09,17:03:59.000,99,11084890,14285,0,1744218238,12870.037144499998,137.50942278000002,53392.76699160001 2025-04-09,17:04:00.000,99,11084935,14205,0,1744218239,12869.949572469988,137.56581582000217,53392.794940080006 2025-04-09,17:04:01.000,99,11084986,14205,0,1744218240,12869.949572469988,137.51647190999938,53392.87878552 2025-04-09,17:04:02.000,99,11084847,14125,0,1744218241,12869.895681989998,137.4953245200013,53392.93468248001 2025-04-09,17:04:03.000,99,11084873,14645,0,1744218242,12869.862000439993,137.40368583000236,53393.03250216001 2025-04-09,17:04:04.000,99,11084843,14525,0,1744218243,12869.767692100002,137.32614540000213,53392.9766052 2025-04-09,17:04:05.000,99,11084839,14285,0,1744218244,12869.828318890002,137.09352411000145,53393.19320592 2025-04-09,17:04:06.000,99,11084866,14405,0,1744218245,12869.808109960002,137.07942585000274,53393.33294832 2025-04-09,17:04:07.000,99,11084866,14245,0,1744218246,12869.983254019993,136.95959063999908,53393.430768 2025-04-09,17:04:08.000,99,11084993,14405,0,1744218247,12869.996726639998,136.76221500000247,53393.45871648001 2025-04-09,17:04:09.000,99,11084914,14365,0,1744218248,12870.016935569998,136.67057631000353,53393.41679376001 2025-04-09,17:04:10.000,99,11084909,14285,0,1744218249,12869.963045089993,136.63533065999945,53393.465703600006 2025-04-09,17:04:11.000,99,11084831,14565,0,1744218250,12870.124716529994,136.45205328000156,53393.48666496001 2025-04-09,17:04:12.000,99,11084807,14325,0,1744218251,12870.151661769989,136.2335302499996,53393.52160056 2025-04-09,17:04:13.000,99,11084800,14245,0,1744218252,12870.326805829995,136.1348424300013,53393.52858768 2025-04-09,17:04:14.000,99,11084962,14485,0,1744218253,12870.34027845,135.95861418000277,53393.58448464001 2025-04-09,17:04:15.000,99,11084819,14405,0,1744218254,12870.448059409995,135.704845500004,53393.72422704001 2025-04-09,17:04:16.000,99,11084869,14405,0,1744218255,12870.56257668,135.50746986000013,53393.7102528 2025-04-09,17:04:17.000,99,11084910,14405,0,1744218256,12870.751193359996,135.32419248000224,53393.72422704001 2025-04-09,17:04:18.000,99,11084937,14245,0,1744218257,12870.858974319992,135.0351781499994,53393.77313688001 2025-04-09,17:04:19.000,99,11084848,14365,0,1744218258,12870.966755280002,134.88714641999832,53393.661342960004 2025-04-09,17:04:20.000,99,11084826,14285,0,1744218259,12871.020645759992,134.6897707800017,53393.78711112 2025-04-09,17:04:21.000,99,11084858,14525,0,1744218260,12870.966755280002,134.61927948000084,53393.79409824001 2025-04-09,17:04:22.000,99,11084825,14725,0,1744218261,12870.879183249992,134.49239513999783,53393.7102528 2025-04-09,17:04:23.000,99,11084854,14405,0,1744218262,12870.879183249992,134.4289529700036,53393.75916264 2025-04-09,17:04:24.000,99,11084880,14365,0,1744218263,12870.919601109992,134.26682298000378,53393.70326568001 2025-04-09,17:04:25.000,99,11084918,14245,0,1744218264,12870.832029079997,134.14698777000012,53393.7451884 2025-04-09,17:04:26.000,99,11084789,14085,0,1744218265,12870.825292770001,134.04829995000182,53393.77313688001 2025-04-09,17:04:27.000,99,11084846,14325,0,1744218266,12870.704039190001,133.89321909000137,53393.801085360006 2025-04-09,17:04:28.000,99,11084993,14445,0,1744218267,12870.57604929999,133.76633474999835,53393.75217552001 2025-04-09,17:04:29.000,99,11084858,14325,0,1744218268,12870.45479571999,133.68879431999812,53393.682304320006 2025-04-09,17:04:30.000,99,11084835,14245,0,1744218269,12870.45479571999,133.68879431999812,53393.62640736001 2025-04-09,17:04:31.000,99,11084792,14245,0,1744218270,12870.37395999999,133.6394504100026,53393.59147176 2025-04-09,17:04:32.000,99,11084759,14405,0,1744218271,12870.40090524,133.44912389999809,53393.57749752 2025-04-09,17:04:33.000,99,11084928,14525,0,1744218272,12870.367223689995,133.33633782000106,53393.6403816 2025-04-09,17:04:34.000,99,11084752,14525,0,1744218273,12870.36048738,133.2940430400049,53393.60544600001 2025-04-09,17:04:35.000,99,11084876,14245,0,1744218274,12870.38069631,133.15306044000317,53393.59845888 2025-04-09,17:04:36.000,99,11084793,14405,0,1744218275,12870.46153203,133.13191304999782,53393.563523280005 2025-04-09,17:04:37.000,99,11084926,14605,0,1744218276,12870.45479571999,133.0191269700008,53393.58448464001 2025-04-09,17:04:38.000,99,11084925,14565,0,1744218277,12870.61646715999,133.0684708800036,53393.58448464001 2025-04-09,17:04:39.000,99,11084769,14565,0,1744218278,12870.650148709996,132.99093045000336,53393.47967784 2025-04-09,17:04:40.000,99,11084812,14405,0,1744218279,12870.650148709996,133.04027435999888,53393.48666496001 2025-04-09,17:04:41.000,99,11084765,14165,0,1744218280,12870.717511809991,133.06142175000423,53393.45172936 2025-04-09,17:04:42.000,99,11084792,14205,0,1744218281,12870.710775499996,133.1812569600006,53393.5006392 2025-04-09,17:04:43.000,99,11084857,14525,0,1744218282,12870.784874910001,133.18830608999997,53393.36788392001 2025-04-09,17:04:44.000,99,11084751,14525,0,1744218283,12870.805083840001,133.2658465200002,53393.430768 2025-04-09,17:04:45.000,99,11084855,14405,0,1744218284,12870.872446939997,133.25174826000148,53393.444742240004 2025-04-09,17:04:46.000,99,11084827,14605,0,1744218285,12870.946546350002,133.31519043000299,53393.395832400005 2025-04-09,17:04:47.000,99,11084842,14365,0,1744218286,12870.966755280002,133.28699390999827,53393.43775512001 2025-04-09,17:04:48.000,99,11084853,14605,0,1744218287,12870.993700519997,133.31519043000299,53393.430768 2025-04-09,17:04:49.000,99,11084910,14045,0,1744218288,12871.054327309997,133.32223956000234,53393.37487104 2025-04-09,17:04:50.000,99,11084894,14085,0,1744218289,12871.121690409993,133.2799447799989,53393.38884528001 2025-04-09,17:04:51.000,99,11084835,14445,0,1744218290,12871.128426720003,133.2024043499987,53393.52160056 2025-04-09,17:04:52.000,99,11084858,14445,0,1744218291,12871.175580889998,133.17420783000125,53393.52858768 2025-04-09,17:04:53.000,99,11084802,14885,0,1744218292,12871.229471369988,133.05437262000487,53393.465703600006 2025-04-09,17:04:54.000,99,11084852,14485,0,1744218293,12871.370933879989,133.02617610000016,53393.514613440006 2025-04-09,17:04:55.000,99,11084837,14485,0,1744218294,12871.43156066999,132.96273392999865,53393.5705104 2025-04-09,17:04:56.000,99,11084829,14725,0,1744218295,12871.485451149994,132.99093045000336,53393.633394480006 2025-04-09,17:04:57.000,99,11084867,14045,0,1744218296,12871.51239638999,132.97683219000464,53393.71723992 2025-04-09,17:04:58.000,99,11084887,13965,0,1744218297,12871.51239638999,132.89224262999778,53393.72422704001 2025-04-09,17:04:59.000,99,11084926,14325,0,1744218298,12871.59996842,132.85699698000099,53393.69627856 2025-04-09,17:05:00.000,99,11084969,14165,0,1744218299,12871.62017735,132.8217513300042,53393.75217552001 2025-04-09,17:05:01.000,99,11084873,14325,0,1744218300,12871.65385889999,132.84994785000163,53393.780124000004 2025-04-09,17:05:02.000,99,11084845,14365,0,1744218301,12871.647122589995,132.73011263999797,53393.82204672001 2025-04-09,17:05:03.000,99,11084839,14405,0,1744218302,12871.67406782999,132.7371617700046,53393.79409824001 2025-04-09,17:05:04.000,99,11084810,14445,0,1744218303,12871.76163986,132.7089652499999,53393.76614976 2025-04-09,17:05:05.000,99,11084904,14205,0,1744218304,12871.930047609996,132.6243756900003,53393.780124000004 2025-04-09,17:05:06.000,99,11084767,14205,0,1744218305,12871.997410709992,132.49749135000457,53393.75916264 2025-04-09,17:05:07.000,99,11084894,14485,0,1744218306,12872.199500009992,132.3142139699994,53393.84300808001 2025-04-09,17:05:08.000,99,11084829,14245,0,1744218307,12872.226445250002,132.2789683200026,53393.87095656001 2025-04-09,17:05:09.000,99,11084871,14285,0,1744218308,12872.435270859998,132.1661822399983,53393.77313688001 2025-04-09,17:05:10.000,99,11084825,14325,0,1744218309,12872.637360159999,132.10978920000343,53393.87095656001 2025-04-09,17:05:11.000,99,11084892,14685,0,1744218310,12872.75187742999,132.01110137999785,53393.96178912001 2025-04-09,17:05:12.000,99,11084758,14365,0,1744218311,12872.785558979995,131.9335609500049,53393.87794368 2025-04-09,17:05:13.000,99,11084887,14485,0,1744218312,12872.91354886999,131.85602052000468,53393.947814880004 2025-04-09,17:05:14.000,99,11084770,14365,0,1744218313,12872.98091197,131.84192225999868,53394.01069896001 2025-04-09,17:05:15.000,99,11084803,14365,0,1744218314,12873.007857209996,131.8207748700006,53394.10851864001 2025-04-09,17:05:16.000,99,11084870,14365,0,1744218315,12872.967439349995,131.85602052000468,53394.15044136 2025-04-09,17:05:17.000,99,11084942,14405,0,1744218316,12872.85292207999,131.8701187800034,53394.12249288 2025-04-09,17:05:18.000,99,11084864,14205,0,1744218317,12872.81250421999,131.92651181999827,53394.14345424 2025-04-09,17:05:19.000,99,11084790,14125,0,1744218318,12872.73166849999,131.95470834000298,53394.12948000001 2025-04-09,17:05:20.000,99,11084838,14405,0,1744218319,12872.67104170999,132.01110137999785,53394.185376960006 2025-04-09,17:05:21.000,99,11084850,14485,0,1744218320,12872.61041491999,132.1661822399983,53394.22031256 2025-04-09,17:05:22.000,99,11084766,14525,0,1744218321,12872.536315509999,132.2648700600039,53394.20633832001 2025-04-09,17:05:23.000,99,11084782,14405,0,1744218322,12872.509370269989,132.4129017899977,53394.29018376 2025-04-09,17:05:24.000,99,11084878,14405,0,1744218323,12872.455479789998,132.54683526000008,53394.36704208 2025-04-09,17:05:25.000,99,11084749,14245,0,1744218324,12872.415061929998,132.63847394999902,53394.234286800005 2025-04-09,17:05:26.000,99,11084896,14605,0,1744218325,12872.428534549988,132.7371617700046,53394.32511936001 2025-04-09,17:05:27.000,99,11084957,14165,0,1744218326,12872.381380379993,132.75126003000332,53394.44390040001 2025-04-09,17:05:28.000,99,11084726,14325,0,1744218327,12872.314017279998,132.88519349999842,53394.520758720006 2025-04-09,17:05:29.000,99,11084862,14605,0,1744218328,12872.287072040002,132.96273392999865,53394.471848880006 2025-04-09,17:05:30.000,99,11084817,14525,0,1744218329,12872.314017279998,133.08961827000167,53394.51377160001 2025-04-09,17:05:31.000,99,11084919,14605,0,1744218330,12872.260126799993,133.17420783000125,53394.54172008001 2025-04-09,17:05:32.000,99,11084843,14805,0,1744218331,12872.145609530002,133.31519043000299,53394.54172008001 2025-04-09,17:05:33.000,99,11084804,14045,0,1744218332,12872.017619639992,133.53371345999767,53394.520758720006 2025-04-09,17:05:34.000,99,11084800,14525,0,1744218333,12871.889629749996,133.6394504100026,53394.69543672 2025-04-09,17:05:35.000,99,11084818,14445,0,1744218334,12871.77511247999,133.8227277900005,53394.69543672 2025-04-09,17:05:36.000,99,11084913,14605,0,1744218335,12871.74143093,133.94961213000352,53394.69543672 2025-04-09,17:05:37.000,99,11084921,14165,0,1744218336,12871.66059521,134.02010343000438,53394.69543672 2025-04-09,17:05:38.000,99,11084966,14285,0,1744218337,12871.57975949,134.28797037000186,53394.667488240004 2025-04-09,17:05:39.000,99,11084921,14445,0,1744218338,12871.59996842,134.29501950000122,53394.62556552 2025-04-09,17:05:40.000,99,11084706,14325,0,1744218339,12871.57302317999,134.52059166000254,53394.62556552 2025-04-09,17:05:41.000,99,11084771,14325,0,1744218340,12871.606704729995,134.7250164299985,53394.73037232001 2025-04-09,17:05:42.000,99,11084835,14445,0,1744218341,12871.67406782999,134.7743603400013,53394.64652688 2025-04-09,17:05:43.000,99,11084868,14685,0,1744218342,12871.71448568999,134.8096059899981,53394.70242384 2025-04-09,17:05:44.000,99,11084914,14525,0,1744218343,12871.889629749996,134.9012446800043,53394.7233852 2025-04-09,17:05:45.000,99,11084933,14405,0,1744218344,12872.064773810001,134.9223920700024,53394.76530792 2025-04-09,17:05:46.000,99,11084982,14765,0,1744218345,12872.226445250002,134.92944120000175,53394.82120488 2025-04-09,17:05:47.000,99,11084791,14405,0,1744218346,12872.408325619988,134.89419554999768,53394.68146248001 2025-04-09,17:05:48.000,99,11084773,14525,0,1744218347,12872.543051819994,134.8378025100028,53394.67447536 2025-04-09,17:05:49.000,99,11084844,14285,0,1744218348,12872.65083277999,134.9012446800043,53394.67447536 2025-04-09,17:05:50.000,99,11084846,14165,0,1744218349,12872.67104170999,134.88009728999896,53394.84216624 2025-04-09,17:05:51.000,99,11084958,14365,0,1744218350,12872.704723259994,134.7743603400013,53394.74434656 2025-04-09,17:05:52.000,99,11084940,14285,0,1744218351,12872.765350049995,134.73206555999786,53394.68146248001 2025-04-09,17:05:53.000,99,11084763,14485,0,1744218352,12872.657569089999,134.53468992000126,53394.77928216001 2025-04-09,17:05:54.000,99,11084896,14405,0,1744218353,12872.704723259994,134.6263286100002,53394.9329988 2025-04-09,17:05:55.000,99,11084820,14405,0,1744218354,12872.704723259994,134.52059166000254,53394.77229504 2025-04-09,17:05:56.000,99,11085121,14205,0,1744218355,12872.846185769995,134.30911775999994,53394.786269280004 2025-04-09,17:05:57.000,99,11084955,14565,0,1744218356,12872.77208635999,134.21042994000163,53394.87710184001 2025-04-09,17:05:58.000,99,11085261,14285,0,1744218357,12872.71819588,134.0060051699984,53394.89107608 2025-04-09,17:05:59.000,99,11084745,14405,0,1744218358,12872.724932189994,133.92846473999816,53394.87011472 2025-04-09,17:06:00.000,99,11084776,14525,0,1744218359,12872.644096469994,133.8720717000033,53394.81421776 2025-04-09,17:06:01.000,99,11085022,14845,0,1744218360,12872.63062384999,133.74518736000027,53394.905050320005 2025-04-09,17:06:02.000,99,11085127,14485,0,1744218361,12872.495897649998,133.5266643299983,53394.77229504 2025-04-09,17:06:03.000,99,11084937,14365,0,1744218362,12872.415061929998,133.56190998000238,53394.953960160004 2025-04-09,17:06:04.000,99,11084976,14565,0,1744218363,12872.334226209998,133.48436955000216,53394.93998592 2025-04-09,17:06:05.000,99,11085027,14525,0,1744218364,12872.219708939992,133.35748520999914,53394.82819200001 2025-04-09,17:06:06.000,99,11084926,14605,0,1744218365,12872.051301189997,133.3786326000045,53394.7233852 2025-04-09,17:06:07.000,99,11085126,14445,0,1744218366,12871.916574989991,133.31519043000299,53394.77928216001 2025-04-09,17:06:08.000,99,11084626,14405,0,1744218367,12872.064773810001,133.1812569600006,53394.57665568 2025-04-09,17:06:09.000,99,11084805,14485,0,1744218368,12871.855948199991,133.09666740000102,53394.856140480006 2025-04-09,17:06:10.000,99,11084814,14565,0,1744218369,12871.687540449995,132.97683219000464,53394.82120488 2025-04-09,17:06:11.000,99,11084577,14565,0,1744218370,12871.808794029996,132.9345374100012,53394.73037232001 2025-04-09,17:06:12.000,99,11085067,14445,0,1744218371,12871.75490354999,132.86404611000034,53394.618578400004 2025-04-09,17:06:13.000,99,11084625,14645,0,1744218372,12871.943520230001,132.80060393999884,53394.48582312 2025-04-09,17:06:14.000,99,11084725,14565,0,1744218373,12871.916574989991,132.69486699000117,53394.70941096001 2025-04-09,17:06:15.000,99,11084898,14765,0,1744218374,12872.105191670002,132.5750317800048,53394.499797360004 2025-04-09,17:06:16.000,99,11085016,14845,0,1744218375,12872.145609530002,132.65962134000438,53394.520758720006 2025-04-09,17:06:17.000,99,11084689,14405,0,1744218376,12872.367907759988,132.5609335199988,53394.52774584 2025-04-09,17:06:18.000,99,11085053,14725,0,1744218377,12872.549788129989,132.69486699000117,53394.450887520004 2025-04-09,17:06:19.000,99,11084946,14485,0,1744218378,12872.71819588,132.65962134000438,53394.41595192 2025-04-09,17:06:20.000,99,11084591,14565,0,1744218379,12872.906812559995,132.70191612000053,53394.27620952001 2025-04-09,17:06:21.000,99,11084710,14485,0,1744218380,12872.95396672999,132.76535829000204,53394.471848880006 2025-04-09,17:06:22.000,99,11084819,14725,0,1744218381,12872.98091197,132.63142481999967,53394.667488240004 2025-04-09,17:06:23.000,99,11085103,14605,0,1744218382,12873.216682819992,132.81470220000483,53394.5836428 2025-04-09,17:06:24.000,99,11084766,14645,0,1744218383,12873.12237448,132.60322830000223,53394.639539760006 2025-04-09,17:06:25.000,99,11084804,14645,0,1744218384,12873.068483999996,132.85699698000099,53394.67447536 2025-04-09,17:06:26.000,99,11084804,14445,0,1744218385,12873.135847099991,132.87814436999906,53394.57665568 2025-04-09,17:06:27.000,99,11084727,14325,0,1744218386,12873.10216555,132.86404611000034,53394.59761704 2025-04-09,17:06:28.000,99,11084711,14485,0,1744218387,12873.162792340001,132.8217513300042,53394.37402920001 2025-04-09,17:06:29.000,99,11084892,14805,0,1744218388,12873.257100679992,132.85699698000099,53394.63255264001 2025-04-09,17:06:30.000,99,11084768,14645,0,1744218389,12873.263836990001,132.65257220999774,53394.5487072 2025-04-09,17:06:31.000,99,11084806,14725,0,1744218390,12873.297518539992,132.58208091000415,53394.74434656 2025-04-09,17:06:32.000,99,11084956,14525,0,1744218391,12873.385090570002,132.4622457000005,53394.51377160001 2025-04-09,17:06:33.000,99,11084596,14365,0,1744218392,12873.479398909993,132.41995092000434,53394.54172008001 2025-04-09,17:06:34.000,99,11084677,14565,0,1744218393,12873.566970940003,132.29306658000132,53394.56268144001 2025-04-09,17:06:35.000,99,11084569,14565,0,1744218394,12873.533289389998,132.35650875000283,53394.5836428 2025-04-09,17:06:36.000,99,11084564,14485,0,1744218395,12873.587179869988,132.22257528000046,53394.77928216001 2025-04-09,17:06:37.000,99,11084747,14645,0,1744218396,12873.546762010003,132.06749442,53394.786269280004 2025-04-09,17:06:38.000,99,11084723,14645,0,1744218397,12873.782532859994,132.02519964000385,53394.59062992001 2025-04-09,17:06:39.000,99,11084711,14565,0,1744218398,12873.87010488999,132.30011571000068,53394.905050320005 2025-04-09,17:06:40.000,99,11084708,14725,0,1744218399,12873.84989595999,132.22962440999981,53394.7932564 2025-04-09,17:06:41.000,99,11084597,14445,0,1744218400,12873.822950719994,132.15913310999895,53394.653514 2025-04-09,17:06:42.000,99,11085010,14605,0,1744218401,12873.91052274999,132.30716484000004,53394.89107608 2025-04-09,17:06:43.000,99,11084736,14725,0,1744218402,12873.876841199999,132.22962440999981,53394.807230640006 2025-04-09,17:06:44.000,99,11085016,14645,0,1744218403,12873.843159649994,132.398803529999,53394.81421776 2025-04-09,17:06:45.000,99,11084836,14245,0,1744218404,12873.748851309989,132.2648700600039,53394.786269280004 2025-04-09,17:06:46.000,99,11084999,14445,0,1744218405,12873.688224519989,132.25782093000453,53394.66050112001 2025-04-09,17:06:47.000,99,11084901,14645,0,1744218406,12873.923995369994,132.2507717999979,53394.856140480006 2025-04-09,17:06:48.000,99,11084858,14485,0,1744218407,12873.782532859994,132.18732963000366,53394.807230640006 2025-04-09,17:06:49.000,99,11084720,14605,0,1744218408,12873.97114953999,131.98290486000042,53394.91902456 2025-04-09,17:06:50.000,99,11084809,14405,0,1744218409,12873.923995369994,132.1309365900015,53394.89107608 2025-04-09,17:06:51.000,99,11084971,14645,0,1744218410,12873.84989595999,131.8842170400021,53394.99588288001 2025-04-09,17:06:52.000,99,11085079,14565,0,1744218411,12874.025040019995,131.89831530000083,53395.002870000004 2025-04-09,17:06:53.000,99,11084906,14365,0,1744218412,12873.97788585,131.68684139999823,53394.974921520006 2025-04-09,17:06:54.000,99,11084933,14525,0,1744218413,12874.025040019995,131.64454662000207,53394.953960160004 2025-04-09,17:06:55.000,99,11084756,14885,0,1744218414,12873.91052274999,131.6586448800008,53394.88408896 2025-04-09,17:06:56.000,99,11084878,14925,0,1744218415,12873.99809478,131.4753675000029,53395.177548 2025-04-09,17:06:57.000,99,11085062,14685,0,1744218416,12873.822950719994,131.4753675000029,53395.21947072 2025-04-09,17:06:58.000,99,11084909,14605,0,1744218417,12873.708433449989,131.3273357700018,53395.12863816 2025-04-09,17:06:59.000,99,11084866,14365,0,1744218418,12873.721906069994,131.24274621000222,53395.170560880004 2025-04-09,17:07:00.000,99,11085090,14685,0,1744218419,12873.580443559993,131.39782707000268,53395.12863816 2025-04-09,17:07:01.000,99,11084851,14525,0,1744218420,12873.506344150002,131.3273357700018,53395.191522240006 2025-04-09,17:07:02.000,99,11084914,14645,0,1744218421,12873.418772119992,131.3132375100031,53395.12863816 2025-04-09,17:07:03.000,99,11085077,14685,0,1744218422,12873.344672710002,131.4119253300014,53395.23344496001 2025-04-09,17:07:04.000,99,11084981,14685,0,1744218423,12873.135847099991,131.61635010000464,53395.27536768 2025-04-09,17:07:05.000,99,11084602,14845,0,1744218424,12873.236891749992,131.609300969998,53395.2474192 2025-04-09,17:07:06.000,99,11084763,14605,0,1744218425,12873.183001270001,131.65159575000143,53395.1076768 2025-04-09,17:07:07.000,99,11084852,14445,0,1744218426,12873.162792340001,131.70093966000422,53395.2474192 2025-04-09,17:07:08.000,99,11084986,14685,0,1744218427,12873.142583410001,131.79257835000317,53395.18453512001 2025-04-09,17:07:09.000,99,11084767,14885,0,1744218428,12873.236891749992,131.85602052000468,53395.27536768 2025-04-09,17:07:10.000,99,11084587,14685,0,1744218429,12873.223419130001,131.98290486000042,53395.25440632 2025-04-09,17:07:11.000,99,11084720,14765,0,1744218430,12873.04153876,132.08864180999808,53395.477994160006 2025-04-09,17:07:12.000,99,11084808,14485,0,1744218431,12873.196473889991,132.3142139699994,53395.49895552001 2025-04-09,17:07:13.000,99,11084933,14645,0,1744218432,12873.209946509996,132.30011571000068,53395.526904000006 2025-04-09,17:07:14.000,99,11085015,14605,0,1744218433,12873.223419130001,132.59617917000287,53395.51292976 2025-04-09,17:07:15.000,99,11084768,14645,0,1744218434,12873.169528649996,132.7230635099986,53395.58978808 2025-04-09,17:07:16.000,99,11084919,14645,0,1744218435,12873.310991159997,132.75830916000268,53395.624723680005 2025-04-09,17:07:17.000,99,11084717,14525,0,1744218436,12873.317727469992,132.7724074200014,53395.48498128 2025-04-09,17:07:18.000,99,11085079,14525,0,1744218437,12873.284045920002,132.8076530699982,53395.701582 2025-04-09,17:07:19.000,99,11084717,14525,0,1744218438,12873.445717360002,132.84289872000227,53395.76446608001 2025-04-09,17:07:20.000,99,11084809,14525,0,1744218439,12873.694960829998,132.97683219000464,53395.72953048 2025-04-09,17:07:21.000,99,11085079,14525,0,1744218440,12873.789269169989,132.8358495900029,53395.73651760001 2025-04-09,17:07:22.000,99,11084768,14445,0,1744218441,12873.91052274999,133.08961827000167,53395.76446608001 2025-04-09,17:07:23.000,99,11084528,14885,0,1744218442,12874.2810198,133.02617610000016,53395.88324712001 2025-04-09,17:07:24.000,99,11084892,14565,0,1744218443,12874.435954929992,132.92748828000185,53396.03696376 2025-04-09,17:07:25.000,99,11084993,14405,0,1744218444,12874.530263269997,132.983881320004,53395.95311832001 2025-04-09,17:07:26.000,99,11084908,14725,0,1744218445,12874.705407330002,132.9345374100012,53396.09286072 2025-04-09,17:07:27.000,99,11084756,14605,0,1744218446,12875.015277589999,132.82880046000355,53396.11382208 2025-04-09,17:07:28.000,99,11084776,14605,0,1744218447,12875.19715796,132.94863566999993,53396.18369328 2025-04-09,17:07:29.000,99,11084974,14885,0,1744218448,12875.345356779995,132.97683219000464,53396.27452584 2025-04-09,17:07:30.000,99,11084916,14685,0,1744218449,12875.39924726,133.08961827000167,53396.39330688 2025-04-09,17:07:31.000,99,11084880,14445,0,1744218450,12875.41271987999,133.15306044000317,53396.28850008001 2025-04-09,17:07:32.000,99,11084895,14525,0,1744218451,12875.507028219996,133.03322522999952,53396.55401064001 2025-04-09,17:07:33.000,99,11084618,14245,0,1744218452,12875.405983569995,133.08961827000167,53396.38631976001 2025-04-09,17:07:34.000,99,11085014,14685,0,1744218453,12875.52050084,133.30814130000363,53396.44221672 2025-04-09,17:07:35.000,99,11084850,14525,0,1744218454,12875.486819289996,133.4138782500013,53396.67279168001 2025-04-09,17:07:36.000,99,11084571,14445,0,1744218455,12875.426192499996,133.47027129000344,53396.65183032001 2025-04-09,17:07:37.000,99,11084686,14605,0,1744218456,12875.284729989995,133.49141868000152,53396.64484320001 2025-04-09,17:07:38.000,99,11084758,14645,0,1744218457,12875.304938919995,133.46322216000408,53396.77061136001 2025-04-09,17:07:39.000,99,11084777,14485,0,1744218458,12875.224103199995,133.2940430400049,53396.700740160006 2025-04-09,17:07:40.000,99,11084909,14525,0,1744218459,12875.27125736999,133.34338695000042,53396.79157272001 2025-04-09,17:07:41.000,99,11084717,14565,0,1744218460,12875.23083950999,133.2799447799989,53396.88939240001 2025-04-09,17:07:42.000,99,11084967,14565,0,1744218461,12875.21736689,133.20945347999805,53397.015160560004 2025-04-09,17:07:43.000,99,11084963,14685,0,1744218462,12875.23083950999,133.13896218000446,53396.966250720005 2025-04-09,17:07:44.000,99,11084962,14645,0,1744218463,12875.29820261,133.14601131000381,53396.98721208001 2025-04-09,17:07:45.000,99,11084715,14245,0,1744218464,12875.304938919995,132.9345374100012,53397.05009616 2025-04-09,17:07:46.000,99,11084759,14765,0,1744218465,12875.365565709995,132.73011263999797,53397.099006 2025-04-09,17:07:47.000,99,11084808,14685,0,1744218466,12875.715853829992,132.75830916000268,53396.98721208001 2025-04-09,17:07:48.000,99,11084750,14885,0,1744218467,12875.722590140002,132.60322830000223,53397.133941600005 2025-04-09,17:07:49.000,99,11084844,14805,0,1744218468,12875.715853829992,132.38470527000027,53397.099006 2025-04-09,17:07:50.000,99,11084981,14645,0,1744218469,12875.965097300003,132.46929482999985,53396.95926360001 2025-04-09,17:07:51.000,99,11084667,14565,0,1744218470,12876.113296119998,132.35650875000283,53397.11298024 2025-04-09,17:07:52.000,99,11085142,14605,0,1744218471,12876.207604459989,132.41995092000434,53396.966250720005 2025-04-09,17:07:53.000,99,11084573,14405,0,1744218472,12876.40969375999,132.07454354999936,53397.14791584001 2025-04-09,17:07:54.000,99,11085151,14445,0,1744218473,12876.57810151,132.08864180999808,53397.11298024 2025-04-09,17:07:55.000,99,11085055,14765,0,1744218474,12876.67240984999,132.19437876000302,53397.036121920006 2025-04-09,17:07:56.000,99,11085161,14285,0,1744218475,12876.73977295,131.84897138999804,53396.95227648 2025-04-09,17:07:57.000,99,11084904,14925,0,1744218476,12876.65220091999,131.82782399999996,53397.32958096 2025-04-09,17:07:58.000,99,11084888,14885,0,1744218477,12876.65893723,131.79962748000253,53397.182851440004 2025-04-09,17:07:59.000,99,11084919,14365,0,1744218478,12876.51073840999,131.6586448800008,53397.11996736 2025-04-09,17:08:00.000,99,11084896,14645,0,1744218479,12876.37601221,131.87716791000275,53397.21079992 2025-04-09,17:08:01.000,99,11084777,14805,0,1744218480,12875.951624679998,131.8701187800034,53397.26669688 2025-04-09,17:08:02.000,99,11084882,14525,0,1744218481,12875.897734199993,131.68684139999823,53397.34355520001 2025-04-09,17:08:03.000,99,11085042,14485,0,1744218482,12875.688908589997,131.69389053000486,53397.29464536001 2025-04-09,17:08:04.000,99,11084925,14725,0,1744218483,12875.587863939996,131.84897138999804,53397.44137488001 2025-04-09,17:08:05.000,99,11084820,14605,0,1744218484,12875.385774639995,131.69389053000486,53397.28765824 2025-04-09,17:08:06.000,99,11084807,14805,0,1744218485,12875.163476409994,131.64454662000207,53397.39246504001 2025-04-09,17:08:07.000,99,11084877,14565,0,1744218486,12874.968123419989,131.5740553200012,53397.36451656001 2025-04-09,17:08:08.000,99,11084550,14605,0,1744218487,12874.988332349989,131.48241663000226,53397.28765824 2025-04-09,17:08:09.000,99,11084823,14845,0,1744218488,12874.961387109994,131.5388096700044,53397.22477416001 2025-04-09,17:08:10.000,99,11084742,14605,0,1744218489,12874.698671019993,131.49651489000098,53397.35752944 2025-04-09,17:08:11.000,99,11084662,14445,0,1744218490,12874.590890059997,131.48241663000226,53397.22477416001 2025-04-09,17:08:12.000,99,11084602,14405,0,1744218491,12874.617835299992,131.39782707000268,53397.14791584001 2025-04-09,17:08:13.000,99,11084561,14565,0,1744218492,12874.644780540002,131.3766796800046,53397.14092872 2025-04-09,17:08:14.000,99,11084616,14565,0,1744218493,12874.523526960002,131.30618838000373,53397.24573552001 2025-04-09,17:08:15.000,99,11084798,14485,0,1744218494,12874.557208509992,131.24979534000158,53397.371503680006 2025-04-09,17:08:16.000,99,11085015,14445,0,1744218495,12874.584153750002,131.33438490000117,53397.22477416001 2025-04-09,17:08:17.000,99,11084692,14645,0,1744218496,12874.516790649992,131.40487620000204,53397.182851440004 2025-04-09,17:08:18.000,99,11084754,14645,0,1744218497,12874.496581719992,131.43307271999947,53397.1688772 2025-04-09,17:08:19.000,99,11084650,14485,0,1744218498,12874.462900170001,131.4119253300014,53397.31560672001 2025-04-09,17:08:20.000,99,11085002,14605,0,1744218499,12874.395537069991,131.6727431399995,53397.33656808 2025-04-09,17:08:21.000,99,11084749,14445,0,1744218500,12874.23386562999,131.63044836000336,53397.252722640005 2025-04-09,17:08:22.000,99,11084666,14165,0,1744218501,12874.247338249996,131.71503792000294,53397.28765824 2025-04-09,17:08:23.000,99,11084980,14325,0,1744218502,12874.105875739995,131.79257835000317,53397.54618168 2025-04-09,17:08:24.000,99,11084936,14365,0,1744218503,12874.07219418999,131.86306965000404,53397.3086196 2025-04-09,17:08:25.000,99,11084955,14565,0,1744218504,12873.863368579994,131.87716791000275,53397.42740064 2025-04-09,17:08:26.000,99,11084855,14765,0,1744218505,12873.688224519989,132.06044529000064,53397.301632480005 2025-04-09,17:08:27.000,99,11084886,14325,0,1744218506,12873.519816769993,132.25782093000453,53397.39246504001 2025-04-09,17:08:28.000,99,11084818,14365,0,1744218507,12873.12237448,132.38470527000027,53397.39945216 2025-04-09,17:08:29.000,99,11084630,14525,0,1744218508,12873.02132983,132.32831222999812,53397.32259384001 2025-04-09,17:08:30.000,99,11084863,14565,0,1744218509,12872.67777802,132.398803529999,53397.448362 2025-04-09,17:08:31.000,99,11084511,14525,0,1744218510,12872.394852999998,132.4763439599992,53397.51124608001 2025-04-09,17:08:32.000,99,11084889,14605,0,1744218511,12872.239917869992,132.398803529999,53397.252722640005 2025-04-09,17:08:33.000,99,11085163,14805,0,1744218512,12872.145609530002,132.4763439599992,53397.26669688 2025-04-09,17:08:34.000,99,11084599,14365,0,1744218513,12872.078246429992,132.4129017899977,53397.41342640001 2025-04-09,17:08:35.000,99,11084743,14925,0,1744218514,12872.105191670002,132.5891300400035,53397.23176128 2025-04-09,17:08:36.000,99,11084959,14485,0,1744218515,12872.105191670002,132.45519657000114,53397.42740064 2025-04-09,17:08:37.000,99,11084932,14725,0,1744218516,12872.192763699997,132.41995092000434,53397.1688772 2025-04-09,17:08:38.000,99,11084969,14445,0,1744218517,12872.327489900003,132.46929482999985,53397.11996736 2025-04-09,17:08:39.000,99,11084958,14365,0,1744218518,12872.374644069998,132.35650875000283,53397.21778704 2025-04-09,17:08:40.000,99,11084836,14725,0,1744218519,12872.549788129989,132.4622457000005,53397.18983856 2025-04-09,17:08:41.000,99,11085020,14725,0,1744218520,12872.81924053,132.41995092000434,53397.32958096 2025-04-09,17:08:42.000,99,11084904,14445,0,1744218521,12872.85965839,132.34945962000347,53397.19682568001 2025-04-09,17:08:43.000,99,11085052,14565,0,1744218522,12873.01459351999,132.34945962000347,53397.301632480005 2025-04-09,17:08:44.000,99,11085067,14765,0,1744218523,12872.98091197,132.22962440999981,53397.34355520001 2025-04-09,17:08:45.000,99,11084757,14765,0,1744218524,12873.08195662,132.28601745000196,53397.31560672001 2025-04-09,17:08:46.000,99,11084748,14685,0,1744218525,12872.98091197,132.12388746000215,53397.31560672001 2025-04-09,17:08:47.000,99,11085090,14365,0,1744218526,12873.04153876,131.9053644300002,53397.39246504001 2025-04-09,17:08:48.000,99,11084951,14405,0,1744218527,12873.108901859996,131.98290486000042,53397.35752944 2025-04-09,17:08:49.000,99,11084669,14685,0,1744218528,12872.95396672999,131.71503792000294,53397.34355520001 2025-04-09,17:08:50.000,99,11085011,14365,0,1744218529,12873.02132983,131.6727431399995,53397.53220744001 2025-04-09,17:08:51.000,99,11085067,14485,0,1744218530,12872.987648279995,131.40487620000204,53397.48329760001 2025-04-09,17:08:52.000,99,11084469,14485,0,1744218531,12872.85965839,131.23569708000286,53397.59509152 2025-04-09,17:08:53.000,99,11085052,14365,0,1744218532,12872.81924053,130.91143710000324,53397.65098848001 2025-04-09,17:08:54.000,99,11085017,14445,0,1744218533,12872.637360159999,130.8057001499983,53397.56015592001 2025-04-09,17:08:55.000,99,11084855,14525,0,1744218534,12872.846185769995,130.50258756000403,53397.39246504001 2025-04-09,17:08:56.000,99,11084838,14565,0,1744218535,12872.69125063999,130.4602927800006,53397.43438776 2025-04-09,17:08:57.000,99,11085000,14645,0,1744218536,12872.509370269989,130.43209626000316,53397.350542320004 2025-04-09,17:08:58.000,99,11084706,14565,0,1744218537,12872.596942299999,130.28406453000207,53397.33656808 2025-04-09,17:08:59.000,99,11084734,14405,0,1744218538,12872.590205989989,130.23472061999928,53397.32259384001 2025-04-09,17:09:00.000,99,11084904,14605,0,1744218539,12872.664305399994,130.0020993299986,53397.3784908 2025-04-09,17:09:01.000,99,11084874,14645,0,1744218540,12872.637360159999,130.02324672000395,53397.518233200004 2025-04-09,17:09:02.000,99,11085004,14525,0,1744218541,12872.745141119995,129.92455889999837,53397.41342640001 2025-04-09,17:09:03.000,99,11084989,14445,0,1744218542,12872.7990316,130.0655415000001,53397.60906576001 2025-04-09,17:09:04.000,99,11085226,14445,0,1744218543,12872.91354886999,129.86111673000414,53397.34355520001 2025-04-09,17:09:05.000,99,11084802,14565,0,1744218544,12873.156056029991,129.95980455000245,53397.38547792 2025-04-09,17:09:06.000,99,11084871,14725,0,1744218545,12873.250364369997,129.89636238000094,53397.32259384001 2025-04-09,17:09:07.000,99,11084894,14205,0,1744218546,12873.499607839993,129.9527554200031,53397.469323360005 2025-04-09,17:09:08.000,99,11085029,14565,0,1744218547,12873.755587619999,129.95980455000245,53397.32958096 2025-04-09,17:09:09.000,99,11084789,14565,0,1744218548,12873.82968702999,130.33340844000486,53397.23176128 2025-04-09,17:09:10.000,99,11084863,14605,0,1744218549,12873.944204299994,130.1501310599997,53397.65098848001 2025-04-09,17:09:11.000,99,11084791,14605,0,1744218550,12874.17323883999,130.34045757000422,53397.40643928 2025-04-09,17:09:12.000,99,11084911,14685,0,1744218551,12874.247338249996,130.6717666800032,53397.60906576001 2025-04-09,17:09:13.000,99,11085185,14485,0,1744218552,12874.307965039996,130.70701233,53397.56015592001 2025-04-09,17:09:14.000,99,11084692,14605,0,1744218553,12874.307965039996,130.94668275000004,53397.65098848001 2025-04-09,17:09:15.000,99,11084906,14805,0,1744218554,12874.247338249996,130.93963362000068,53397.60906576001 2025-04-09,17:09:16.000,99,11084984,14725,0,1744218555,12874.24060194,131.15110752000328,53397.685924080004 2025-04-09,17:09:17.000,99,11084921,14685,0,1744218556,12874.2810198,131.2638936000003,53397.59509152 2025-04-09,17:09:18.000,99,11084816,14685,0,1744218557,12874.22039301,131.3132375100031,53397.63002712001 2025-04-09,17:09:19.000,99,11084924,14525,0,1744218558,12874.206920389996,131.3484831599999,53397.637014240005 2025-04-09,17:09:20.000,99,11084732,14725,0,1744218559,12874.247338249996,131.24274621000222,53397.685924080004 2025-04-09,17:09:21.000,99,11084730,14565,0,1744218560,12874.267547179996,131.25684447000094,53397.755795280005 2025-04-09,17:09:22.000,99,11084836,14725,0,1744218561,12874.287756109996,131.3766796800046,53397.79073088 2025-04-09,17:09:23.000,99,11084831,14525,0,1744218562,12874.483109100001,131.46831837000354,53397.65098848001 2025-04-09,17:09:24.000,99,11084794,14685,0,1744218563,12874.570681129997,131.45422011000483,53397.88156344 2025-04-09,17:09:25.000,99,11084866,14645,0,1744218564,12874.678462089993,131.48946576000162,53397.90951192 2025-04-09,17:09:26.000,99,11084761,14605,0,1744218565,12874.806451979988,131.72913618000166,53397.86758920001 2025-04-09,17:09:27.000,99,11084924,14325,0,1744218566,12875.015277589999,131.7573326999991,53397.95143464 2025-04-09,17:09:28.000,99,11084844,14285,0,1744218567,12875.23757582,131.7573326999991,53397.97938312 2025-04-09,17:09:29.000,99,11084845,14525,0,1744218568,12875.345356779995,131.8842170400021,53397.9374604 2025-04-09,17:09:30.000,99,11084841,14525,0,1744218569,12875.52050084,132.07454354999936,53397.97938312 2025-04-09,17:09:31.000,99,11084822,14885,0,1744218570,12875.756271689992,132.41995092000434,53398.02829296 2025-04-09,17:09:32.000,99,11084937,14485,0,1744218571,12875.857316339992,132.4763439599992,53398.209958080006 2025-04-09,17:09:33.000,99,11084698,14445,0,1744218572,12875.890997889997,132.78650568000012,53398.11213840001 2025-04-09,17:09:34.000,99,11084976,14685,0,1744218573,12876.032460399998,132.81470220000483,53398.2169452 2025-04-09,17:09:35.000,99,11084930,14645,0,1744218574,12876.173922909999,132.94158654000057,53398.377648960006 2025-04-09,17:09:36.000,99,11084916,14445,0,1744218575,12876.140241359994,133.08961827000167,53398.23091944001 2025-04-09,17:09:37.000,99,11084995,14525,0,1744218576,12876.180659219994,133.1812569600006,53398.44752016001 2025-04-09,17:09:38.000,99,11084798,14565,0,1744218577,12876.113296119998,133.1671587000019,53398.55931408 2025-04-09,17:09:39.000,99,11085002,14405,0,1744218578,12876.214340769999,133.16010957000253,53398.49643000001 2025-04-09,17:09:40.000,99,11084842,14765,0,1744218579,12876.36927589999,133.2940430400049,53398.713030720006 2025-04-09,17:09:41.000,99,11085020,14525,0,1744218580,12876.36927589999,133.30814130000363,53398.75495344001 2025-04-09,17:09:42.000,99,11084623,14605,0,1744218581,12876.423166379995,133.19535521999933,53398.76892768 2025-04-09,17:09:43.000,99,11084654,14525,0,1744218582,12876.733036639991,133.44912389999809,53398.594249680005 2025-04-09,17:09:44.000,99,11084729,14645,0,1744218583,12876.813872359991,133.0825691400023,53399.08334808 2025-04-09,17:09:45.000,99,11084971,14325,0,1744218584,12876.861026530001,133.20945347999805,53398.859760240004 2025-04-09,17:09:46.000,99,11084882,14525,0,1744218585,12876.874499149992,133.19535521999933,53399.0553996 2025-04-09,17:09:47.000,99,11084801,14525,0,1744218586,12877.042906900002,133.22355174000404,53398.90867008 2025-04-09,17:09:48.000,99,11085012,14525,0,1744218587,12876.962071180002,133.06142175000423,53399.01347688 2025-04-09,17:09:49.000,99,11084715,14565,0,1744218588,12876.989016419997,132.983881320004,53399.160206399996 2025-04-09,17:09:50.000,99,11085057,14565,0,1744218589,12876.901444390001,133.00502871000208,53399.1252708 2025-04-09,17:09:51.000,99,11084874,14525,0,1744218590,12876.887971769997,132.7089652499999,53399.16719352001 2025-04-09,17:09:52.000,99,11084900,14365,0,1744218591,12876.881235460001,132.65257220999774,53399.24405184 2025-04-09,17:09:53.000,99,11084924,14325,0,1744218592,12876.746509259996,132.41995092000434,53399.265013200005 2025-04-09,17:09:54.000,99,11084758,14965,0,1744218593,12876.840817600001,132.1309365900015,53399.34885864 2025-04-09,17:09:55.000,99,11085111,14685,0,1744218594,12876.813872359991,131.9688066000017,53399.495588159996 2025-04-09,17:09:56.000,99,11084820,14285,0,1744218595,12876.753245569991,131.84897138999804,53399.41174272 2025-04-09,17:09:57.000,99,11084941,14405,0,1744218596,12876.625255679995,131.5599570600025,53399.327897279996 2025-04-09,17:09:58.000,99,11084575,14485,0,1744218597,12876.65893723,131.60225183999864,53399.383794240006 2025-04-09,17:09:59.000,99,11084875,14605,0,1744218598,12876.71956402,131.2286479500035,53399.36982 2025-04-09,17:10:00.000,99,11084744,14405,0,1744218599,12876.645464609996,131.1017636100005,53399.34885864 2025-04-09,17:10:01.000,99,11084803,14885,0,1744218600,12876.605046749995,131.03127230999962,53399.42571696001 2025-04-09,17:10:02.000,99,11084715,14405,0,1744218601,12876.45684793,130.8550440600011,53399.51654952 2025-04-09,17:10:03.000,99,11084814,14445,0,1744218602,12876.322121729994,130.82684754000366,53399.33488440001 2025-04-09,17:10:04.000,99,11085125,14405,0,1744218603,12876.241286009994,130.88324057999853,53399.70520176 2025-04-09,17:10:05.000,99,11084663,14565,0,1744218604,12876.079614569993,130.72111058999872,53399.60738208 2025-04-09,17:10:06.000,99,11084803,14605,0,1744218605,12875.978569919993,131.01012492000154,53399.41174272 2025-04-09,17:10:07.000,99,11084710,14445,0,1744218606,12875.850580029997,131.0524196999977,53399.41174272 2025-04-09,17:10:08.000,99,11085006,14565,0,1744218607,12875.648490729996,131.03127230999962,53399.46065256 2025-04-09,17:10:09.000,99,11084741,14325,0,1744218608,12875.54070977,131.03127230999962,53399.39776848 2025-04-09,17:10:10.000,99,11084780,14725,0,1744218609,12875.33862047,131.10881273999985,53399.46763968 2025-04-09,17:10:11.000,99,11084800,14325,0,1744218610,12875.365565709995,131.1158618699992,53399.5095624 2025-04-09,17:10:12.000,99,11084911,14445,0,1744218611,12875.25104843999,131.44012184999883,53399.25103896 2025-04-09,17:10:13.000,99,11084815,14285,0,1744218612,12875.23757582,131.3273357700018,53399.37680712001 2025-04-09,17:10:14.000,99,11084861,14485,0,1744218613,12875.244312129995,131.3625814199986,53399.28597456001 2025-04-09,17:10:15.000,99,11085085,14565,0,1744218614,12875.31841154,131.36963054999796,53399.30693592001 2025-04-09,17:10:16.000,99,11085007,14565,0,1744218615,12875.37903833,131.25684447000094,53399.327897279996 2025-04-09,17:10:17.000,99,11084862,14485,0,1744218616,12875.621545490001,131.19340229999943,53399.24405184 2025-04-09,17:10:18.000,99,11084784,14445,0,1744218617,12875.709117519997,131.15815665000264,53399.2999488 2025-04-09,17:10:19.000,99,11084889,14605,0,1744218618,12875.816898479992,131.24274621000222,53399.22309048 2025-04-09,17:10:20.000,99,11084813,14285,0,1744218619,12876.160450289994,131.27799185999902,53399.2300776 2025-04-09,17:10:21.000,99,11084664,14565,0,1744218620,12876.254758629999,131.15815665000264,53399.32091016 2025-04-09,17:10:22.000,99,11085164,14365,0,1744218621,12876.524211029995,131.01012492000154,53399.34885864 2025-04-09,17:10:23.000,99,11084872,14285,0,1744218622,12876.524211029995,131.165205780002,53399.41872984 2025-04-09,17:10:24.000,99,11084757,14485,0,1744218623,12876.67914616,131.03127230999962,53399.383794240006 2025-04-09,17:10:25.000,99,11085002,14725,0,1744218624,12876.53768365,131.00307579000219,53399.27200032 2025-04-09,17:10:26.000,99,11084627,14605,0,1744218625,12876.423166379995,130.74225798000407,53399.59340784001 2025-04-09,17:10:27.000,99,11084822,14525,0,1744218626,12876.61851937,131.165205780002,53399.27200032 2025-04-09,17:10:28.000,99,11084777,14405,0,1744218627,12876.463584239995,130.97487927000475,53399.432704080005 2025-04-09,17:10:29.000,99,11084858,14365,0,1744218628,12876.322121729994,130.7563562400028,53399.4396912 2025-04-09,17:10:30.000,99,11084877,14405,0,1744218629,12876.423166379995,130.70701233,53399.40475560001 2025-04-09,17:10:31.000,99,11084683,14205,0,1744218630,12876.281703869994,130.69291407000128,53399.39776848 2025-04-09,17:10:32.000,99,11084811,14685,0,1744218631,12876.281703869994,130.48144016999868,53399.48860104 2025-04-09,17:10:33.000,99,11084808,14485,0,1744218632,12876.26823124999,130.07259062999947,53399.33488440001 2025-04-09,17:10:34.000,99,11084807,14325,0,1744218633,12876.254758629999,130.12898367000162,53399.20911624001 2025-04-09,17:10:35.000,99,11084940,14485,0,1744218634,12876.106559809989,129.99505019999924,53399.25103896 2025-04-09,17:10:36.000,99,11084801,14605,0,1744218635,12876.227813389989,129.6073480499981,53399.39078136 2025-04-09,17:10:37.000,99,11084792,14565,0,1744218636,12876.221077079994,129.41702154000086,53399.39776848 2025-04-09,17:10:38.000,99,11084737,14325,0,1744218637,12876.032460399998,129.33243198000127,53399.41872984 2025-04-09,17:10:39.000,99,11084868,14685,0,1744218638,12876.234549699999,129.2478424200017,53399.34187152 2025-04-09,17:10:40.000,99,11085218,14725,0,1744218639,12876.039196709993,128.83194375000312,53399.22309048 2025-04-09,17:10:41.000,99,11084835,14565,0,1744218640,12876.025724089988,129.0011228700023,53399.34187152 2025-04-09,17:10:42.000,99,11084750,14525,0,1744218641,12875.938152059993,128.73325593000482,53399.216103360006 2025-04-09,17:10:43.000,99,11084706,14445,0,1744218642,12875.864052650002,128.59227333000308,53399.195142000004 2025-04-09,17:10:44.000,99,11084870,14725,0,1744218643,12875.682172280001,128.56407680999837,53399.07636096 2025-04-09,17:10:45.000,99,11084944,14645,0,1744218644,12875.48008298,128.47243811999942,53398.978541280005 2025-04-09,17:10:46.000,99,11084709,14645,0,1744218645,12875.426192499996,128.30325900000025,53399.13924504001 2025-04-09,17:10:47.000,99,11084830,14645,0,1744218646,12875.27125736999,128.12703075000172,53399.01347688 2025-04-09,17:10:48.000,99,11085104,14605,0,1744218647,12875.075904379999,128.15522726999916,53398.929631440005 2025-04-09,17:10:49.000,99,11084852,14525,0,1744218648,12874.873815079998,127.75342685999931,53399.048412480006 2025-04-09,17:10:50.000,99,11084808,14725,0,1744218649,12874.698671019993,127.8027707700021,53398.9156572 2025-04-09,17:10:51.000,99,11084686,14605,0,1744218650,12874.375328139991,127.6899846899978,53398.95059280001 2025-04-09,17:10:52.000,99,11085121,14365,0,1744218651,12873.99135846999,127.58424774000014,53398.89469584 2025-04-09,17:10:53.000,99,11084719,14445,0,1744218652,12873.89705013,127.64064078000229,53398.97155416001 2025-04-09,17:10:54.000,99,11084686,14525,0,1744218653,12873.479398909993,127.61244426000485,53398.90168296001 2025-04-09,17:10:55.000,99,11085062,14565,0,1744218654,12873.156056029991,127.49965818000055,53398.76892768 2025-04-09,17:10:56.000,99,11084807,14525,0,1744218655,12872.73840481,127.49965818000055,53398.67809512 2025-04-09,17:10:57.000,99,11084634,14565,0,1744218656,12872.374644069998,127.74637772999995,53398.86674736 2025-04-09,17:10:58.000,99,11085082,14485,0,1744218657,12872.132136909997,127.77457425000466,53398.49643000001 2025-04-09,17:10:59.000,99,11084771,14685,0,1744218658,12871.909838679996,127.68293555999844,53398.44752016001 2025-04-09,17:11:00.000,99,11085059,14725,0,1744218659,12871.68080414,127.78867251000338,53398.188996720004 2025-04-09,17:11:01.000,99,11084830,14525,0,1744218660,12871.49218745999,127.95785163000255,53398.33572624 2025-04-09,17:11:02.000,99,11084856,14405,0,1744218661,12871.209262439988,127.90850771999976,53398.11213840001 2025-04-09,17:11:03.000,99,11084675,14445,0,1744218662,12871.168844579988,127.654739040001,53398.19598384 2025-04-09,17:11:04.000,99,11084896,14565,0,1744218663,12871.061063619993,127.78162338000402,53397.95143464 2025-04-09,17:11:05.000,99,11084853,14805,0,1744218664,12870.926337420002,127.654739040001,53398.091177040005 2025-04-09,17:11:06.000,99,11084883,14605,0,1744218665,12870.906128490002,127.48555992000183,53397.90951192 2025-04-09,17:11:07.000,99,11085149,14365,0,1744218666,12870.885919560002,127.40097036000225,53397.95143464 2025-04-09,17:11:08.000,99,11084663,14765,0,1744218667,12870.973491589997,127.28113514999859,53397.804705120005 2025-04-09,17:11:09.000,99,11084704,14765,0,1744218668,12871.067799930002,127.33047906000138,53397.9374604 2025-04-09,17:11:10.000,99,11084852,14525,0,1744218669,12870.986964210002,127.36572470999818,53397.588104400005 2025-04-09,17:11:11.000,99,11084804,14565,0,1744218670,12871.263152919993,127.16129994000221,53397.64400136 2025-04-09,17:11:12.000,99,11084815,14325,0,1744218671,12871.370933879989,127.11195602999942,53397.72784680001 2025-04-09,17:11:13.000,99,11084987,14725,0,1744218672,12871.310307089989,127.196545589999,53397.57413016 2025-04-09,17:11:14.000,99,11084847,14365,0,1744218673,12871.438296979999,127.196545589999,53397.588104400005 2025-04-09,17:11:15.000,99,11084985,14365,0,1744218674,12871.438296979999,127.13310342000477,53397.6929112 2025-04-09,17:11:16.000,99,11084796,14285,0,1744218675,12871.546077939995,127.25293863000115,53397.5531688 2025-04-09,17:11:17.000,99,11084838,14485,0,1744218676,12871.57302317999,127.33047906000138,53397.588104400005 2025-04-09,17:11:18.000,99,11085091,14285,0,1744218677,12871.65385889999,127.53490383000462,53397.46233624001 2025-04-09,17:11:19.000,99,11084732,14565,0,1744218678,12871.66059521,127.57719861000078,53397.448362 2025-04-09,17:11:20.000,99,11084923,14525,0,1744218679,12871.57975949,127.61244426000485,53397.52522032 2025-04-09,17:11:21.000,99,11084533,14685,0,1744218680,12871.687540449995,127.73932860000059,53397.58111728001 2025-04-09,17:11:22.000,99,11084774,14605,0,1744218681,12871.47197852999,127.76752511999803,53397.588104400005 2025-04-09,17:11:23.000,99,11085005,14645,0,1744218682,12871.5191327,127.77457425000466,53397.72784680001 2025-04-09,17:11:24.000,99,11084633,14245,0,1744218683,12871.61344103999,127.87326207000297,53397.706885440006 2025-04-09,17:11:25.000,99,11085186,14765,0,1744218684,12871.59323210999,127.85916381000425,53397.637014240005 2025-04-09,17:11:26.000,99,11084717,14685,0,1744218685,12871.51239638999,127.87326207000297,53397.706885440006 2025-04-09,17:11:27.000,99,11084593,14605,0,1744218686,12871.64038628,127.9014585900004,53397.66496272 2025-04-09,17:11:28.000,99,11085046,14325,0,1744218687,12871.647122589995,127.52785469999799,53397.50425896 2025-04-09,17:11:29.000,99,11084886,14565,0,1744218688,12871.82226665,127.54900209000334,53397.71387256 2025-04-09,17:11:30.000,99,11084971,14525,0,1744218689,12872.084982740002,127.61949339000421,53397.685924080004 2025-04-09,17:11:31.000,99,11084763,14885,0,1744218690,12872.071510119997,127.42916687999968,53397.82566648001 2025-04-09,17:11:32.000,99,11084917,14365,0,1744218691,12872.421798239993,127.64064078000229,53397.72784680001 2025-04-09,17:11:33.000,99,11084742,14965,0,1744218692,12872.455479789998,127.51375643999927,53397.79771800001 2025-04-09,17:11:34.000,99,11084840,14725,0,1744218693,12872.77208635999,127.51375643999927,53397.874576320006 2025-04-09,17:11:35.000,99,11084737,14565,0,1744218694,12873.10216555,127.77457425000466,53398.042267200006 2025-04-09,17:11:36.000,99,11084912,14605,0,1744218695,12872.97417565999,127.49260905000119,53397.76976952 2025-04-09,17:11:37.000,99,11084647,14765,0,1744218696,12872.97417565999,127.53490383000462,53397.78374376 2025-04-09,17:11:38.000,99,11084824,14565,0,1744218697,12872.987648279995,127.62654252000357,53397.94444752001 2025-04-09,17:11:39.000,99,11085054,14605,0,1744218698,12872.7990316,127.87326207000297,53397.874576320006 2025-04-09,17:11:40.000,99,11084810,14645,0,1744218699,12872.583469679994,127.91555684999912,53398.07021568 2025-04-09,17:11:41.000,99,11084951,14885,0,1744218700,12872.522842889994,128.10588336000365,53397.90951192 2025-04-09,17:11:42.000,99,11084987,14725,0,1744218701,12872.361171449993,128.25391509000474,53398.091177040005 2025-04-09,17:11:43.000,99,11084670,14245,0,1744218702,12872.280335729993,128.09178509999765,53397.9374604 2025-04-09,17:11:44.000,99,11085037,14205,0,1744218703,12871.923311300001,128.0142446700047,53397.81867936001 2025-04-09,17:11:45.000,99,11084698,14325,0,1744218704,12871.90310237,128.0988342300043,53398.05624144 2025-04-09,17:11:46.000,99,11084829,14645,0,1744218705,12871.78184879,128.0001464099987,53398.06322856001 2025-04-09,17:11:47.000,99,11084934,14565,0,1744218706,12871.57302317999,128.03539206000278,53397.81867936001 2025-04-09,17:11:48.000,99,11085059,14405,0,1744218707,12871.768376169995,128.0142446700047,53397.90951192 2025-04-09,17:11:49.000,99,11084460,14645,0,1744218708,12871.606704729995,127.95080250000319,53398.02829296 2025-04-09,17:11:50.000,99,11084892,14405,0,1744218709,12871.606704729995,127.69703382000444,53398.07021568 2025-04-09,17:11:51.000,99,11085050,14565,0,1744218710,12871.74143093,127.88031120000232,53398.021305840004 2025-04-09,17:11:52.000,99,11084718,14685,0,1744218711,12871.869420819996,127.88031120000232,53397.9025248 2025-04-09,17:11:53.000,99,11084546,14805,0,1744218712,12871.977201779991,127.76047598999867,53397.97938312 2025-04-09,17:11:54.000,99,11084694,14565,0,1744218713,12872.179291079992,128.07063770999957,53397.923486160005 2025-04-09,17:11:55.000,99,11085043,14565,0,1744218714,12872.394852999998,128.05653945000086,53397.88855056 2025-04-09,17:11:56.000,99,11084820,14565,0,1744218715,12872.509370269989,128.05653945000086,53397.82566648001 2025-04-09,17:11:57.000,99,11084949,14445,0,1744218716,12872.569997059989,128.30325900000025,53397.91649904001 2025-04-09,17:11:58.000,99,11084924,14525,0,1744218717,12872.516106579998,128.33850465000432,53397.95143464 2025-04-09,17:11:59.000,99,11084729,14285,0,1744218718,12872.67104170999,128.4230942100039,53398.01431872001 2025-04-09,17:12:00.000,99,11084921,14405,0,1744218719,12872.495897649998,128.71210853999946,53397.923486160005 2025-04-09,17:12:01.000,99,11084996,14645,0,1744218720,12872.394852999998,128.8037472299984,53397.874576320006 2025-04-09,17:12:02.000,99,11084985,14565,0,1744218721,12872.354435139998,128.7896489699997,53398.0772028 2025-04-09,17:12:03.000,99,11084848,14365,0,1744218722,12872.273599419997,128.8178454900044,53397.96540888001 2025-04-09,17:12:04.000,99,11084700,14365,0,1744218723,12872.212972629997,128.88128765999863,53398.042267200006 2025-04-09,17:12:05.000,99,11084814,14765,0,1744218724,12872.064773810001,128.81079635999777,53397.86060208 2025-04-09,17:12:06.000,99,11085049,15005,0,1744218725,12871.90310237,128.90948418000335,53398.00034448 2025-04-09,17:12:07.000,99,11084737,14605,0,1744218726,12871.84247558,128.8530911400012,53398.06322856001 2025-04-09,17:12:08.000,99,11084907,14765,0,1744218727,12871.90310237,128.66276463000395,53397.96540888001 2025-04-09,17:12:09.000,99,11084959,14725,0,1744218728,12872.111927979997,128.62751897999988,53397.99335736001 2025-04-09,17:12:10.000,99,11084705,14365,0,1744218729,12872.031092259997,128.41604508000455,53398.05624144 2025-04-09,17:12:11.000,99,11084988,14405,0,1744218730,12872.159082149992,128.50063464000414,53398.04925432 2025-04-09,17:12:12.000,99,11084840,14485,0,1744218731,12872.280335729993,127.99309727999935,53398.021305840004 2025-04-09,17:12:13.000,99,11084674,14605,0,1744218732,12872.105191670002,128.16227639999852,53398.20297096001 2025-04-09,17:12:14.000,99,11084637,14525,0,1744218733,12872.293808349998,128.05653945000086,53398.0772028 2025-04-09,17:12:15.000,99,11085116,14205,0,1744218734,12872.320753589993,127.84506554999825,53398.06322856001 2025-04-09,17:12:16.000,99,11084745,14405,0,1744218735,12872.347698830003,127.79572164000274,53398.147074 2025-04-09,17:12:17.000,99,11084890,14405,0,1744218736,12872.347698830003,127.80981990000146,53398.01431872001 2025-04-09,17:12:18.000,99,11084921,14565,0,1744218737,12872.145609530002,127.62654252000357,53397.8326536 2025-04-09,17:12:19.000,99,11084685,14525,0,1744218738,12872.058037499992,127.52080556999863,53398.05624144 2025-04-09,17:12:20.000,99,11084735,14645,0,1744218739,12871.869420819996,127.3445773200001,53398.11213840001 2025-04-09,17:12:21.000,99,11085065,14805,0,1744218740,12871.855948199991,127.50670730999991,53398.03528008001 2025-04-09,17:12:22.000,99,11084911,14325,0,1744218741,12871.505660079994,127.4080194900016,53398.11213840001 2025-04-09,17:12:23.000,99,11084662,14885,0,1744218742,12871.242943989993,127.31638080000266,53398.11213840001 2025-04-09,17:12:24.000,99,11084811,14405,0,1744218743,12870.919601109992,127.40097036000225,53398.19598384 2025-04-09,17:12:25.000,99,11084692,14685,0,1744218744,12870.845501700001,127.47146166000311,53398.17502248 2025-04-09,17:12:26.000,99,11085054,14645,0,1744218745,12870.56257668,127.58424774000014,53398.13309976001 2025-04-09,17:12:27.000,99,11084865,14565,0,1744218746,12870.33354213999,127.45031426999776,53398.07021568 2025-04-09,17:12:28.000,99,11085078,14645,0,1744218747,12870.178607009999,127.57719861000078,53397.93047328 2025-04-09,17:12:29.000,99,11084686,14605,0,1744218748,12869.983254019993,127.42916687999968,53398.091177040005 2025-04-09,17:12:30.000,99,11084693,14565,0,1744218749,12869.875473059998,127.53490383000462,53397.9025248 2025-04-09,17:12:31.000,99,11084514,14485,0,1744218750,12869.787901030002,127.71818121000251,53397.79073088 2025-04-09,17:12:32.000,99,11085104,14445,0,1744218751,12869.579075419992,127.59834599999886,53397.88156344 2025-04-09,17:12:33.000,99,11084540,14685,0,1744218752,12869.565602800001,127.97899902000063,53397.95842176 2025-04-09,17:12:34.000,99,11084639,14525,0,1744218753,12869.579075419992,128.00719553999807,53397.88855056 2025-04-09,17:12:35.000,99,11085098,14525,0,1744218754,12869.478030769991,128.06358858000021,53397.72085968 2025-04-09,17:12:36.000,99,11084835,14445,0,1744218755,12869.504976010001,127.90850771999976,53397.61605288 2025-04-09,17:12:37.000,99,11084719,14325,0,1744218756,12869.639702209992,128.14112901000044,53397.7627824 2025-04-09,17:12:38.000,99,11084885,14605,0,1744218757,12869.653174829997,128.14112901000044,53397.65797560001 2025-04-09,17:12:39.000,99,11084848,14765,0,1744218758,12869.504976010001,128.3103081299996,53397.61605288 2025-04-09,17:12:40.000,99,11084780,14685,0,1744218759,12869.619493279992,128.37375030000112,53397.65797560001 2025-04-09,17:12:41.000,99,11084888,14645,0,1744218760,12869.686856380002,128.51473290000285,53397.57413016 2025-04-09,17:12:42.000,99,11084928,14525,0,1744218761,12869.511712319996,128.74030506000418,53397.61605288 2025-04-09,17:12:43.000,99,11084733,14365,0,1744218762,12869.498239699991,128.83899288000248,53397.53220744001 2025-04-09,17:12:44.000,99,11084798,14565,0,1744218763,12869.32309564,129.19144937999954,53397.7627824 2025-04-09,17:12:45.000,99,11084842,14565,0,1744218764,12869.23552360999,129.19144937999954,53397.36451656001 2025-04-09,17:12:46.000,99,11084995,14405,0,1744218765,12868.871762869989,129.2266950300036,53397.5531688 2025-04-09,17:12:47.000,99,11084634,14605,0,1744218766,12868.817872389998,129.34653024,53397.51124608001 2025-04-09,17:12:48.000,99,11084680,14685,0,1744218767,12868.777454529998,129.6073480499981,53397.539194560006 2025-04-09,17:12:49.000,99,11084872,14565,0,1744218768,12868.386748550001,129.6566919600009,53397.54618168 2025-04-09,17:12:50.000,99,11084680,14645,0,1744218769,12868.285703900001,129.87521499000286,53397.24573552001 2025-04-09,17:12:51.000,99,11084849,14805,0,1744218770,12868.292440209996,129.79767456000263,53397.3086196 2025-04-09,17:12:52.000,99,11084953,14645,0,1744218771,12868.171186629996,129.85406760000478,53397.420413520005 2025-04-09,17:12:53.000,99,11084705,14405,0,1744218772,12868.17792293999,129.78357630000392,53397.21079992 2025-04-09,17:12:54.000,99,11084687,14285,0,1744218773,12868.11729614999,129.7060358700037,53397.16189008 2025-04-09,17:12:55.000,99,11084801,14605,0,1744218774,12868.19813186999,129.81177282000135,53397.02214768 2025-04-09,17:12:56.000,99,11084973,14685,0,1744218775,12868.171186629996,129.74833064999984,53397.21079992 2025-04-09,17:12:57.000,99,11084820,14525,0,1744218776,12868.191395559996,129.6566919600009,53397.203812800006 2025-04-09,17:12:58.000,99,11085139,14245,0,1744218777,12868.12403246,129.5721024000013,53397.015160560004 2025-04-09,17:12:59.000,99,11084699,14605,0,1744218778,12868.049933049995,129.3606284999987,53397.085031760005 2025-04-09,17:13:00.000,99,11085035,14485,0,1744218779,12868.05666935999,129.63554457000282,53397.00817344001 2025-04-09,17:13:01.000,99,11084774,14245,0,1744218780,12868.090350909995,129.45226718999766,53397.22477416001 2025-04-09,17:13:02.000,99,11084710,14565,0,1744218781,12868.20486818,129.45226718999766,53397.085031760005 2025-04-09,17:13:03.000,99,11085008,14725,0,1744218782,12868.12403246,129.48046371000237,53396.81952120001 2025-04-09,17:13:04.000,99,11084780,14605,0,1744218783,12867.97583363999,129.43816892999894,53396.84048256001 2025-04-09,17:13:05.000,99,11085153,14485,0,1744218784,12867.90173423,129.38882502000342,53396.93131512 2025-04-09,17:13:06.000,99,11084842,14645,0,1744218785,12867.85458005999,129.42407067000022,53396.97323784 2025-04-09,17:13:07.000,99,11085049,14605,0,1744218786,12867.77374433999,129.40292328000214,53396.80554696 2025-04-09,17:13:08.000,99,11084591,14485,0,1744218787,12867.558182419998,129.473414580003,53396.89637952 2025-04-09,17:13:09.000,99,11084594,14565,0,1744218788,12867.558182419998,129.5086602299998,53396.94528936 2025-04-09,17:13:10.000,99,11084908,14685,0,1744218789,12867.558182419998,129.5721024000013,53396.924328 2025-04-09,17:13:11.000,99,11084613,14605,0,1744218790,12867.470610390003,129.6073480499981,53397.09201888 2025-04-09,17:13:12.000,99,11085081,14365,0,1744218791,12867.490819320003,129.82587108000007,53396.94528936 2025-04-09,17:13:13.000,99,11084855,14525,0,1744218792,12867.214630609997,129.94570629000373,53396.8544568 2025-04-09,17:13:14.000,99,11085013,14365,0,1744218793,12867.207894300001,129.8681658600035,53397.02214768 2025-04-09,17:13:15.000,99,11084858,14525,0,1744218794,12867.005805,129.94570629000373,53396.83349544 2025-04-09,17:13:16.000,99,11085184,14725,0,1744218795,12866.81718831999,130.1642293199984,53396.679778800004 2025-04-09,17:13:17.000,99,11084569,14445,0,1744218796,12866.911496659995,130.43914539000252,53396.90336664 2025-04-09,17:13:18.000,99,11084700,14405,0,1744218797,12866.89802403999,130.46734190999996,53396.70772728 2025-04-09,17:13:19.000,99,11084943,14725,0,1744218798,12866.972123449996,130.62947189999977,53396.798559840005 2025-04-09,17:13:20.000,99,11084911,14525,0,1744218799,12866.972123449996,131.00307579000219,53396.67279168001 2025-04-09,17:13:21.000,99,11084874,14405,0,1744218800,12867.066431790001,131.08766535000177,53396.847469680004 2025-04-09,17:13:22.000,99,11084906,14445,0,1744218801,12867.113585959996,131.3273357700018,53396.75663712 2025-04-09,17:13:23.000,99,11084874,14605,0,1744218802,12867.504291939993,131.53176053999778,53396.74266288001 2025-04-09,17:13:24.000,99,11084867,14565,0,1744218803,12867.544709799993,131.71503792000294,53396.81952120001 2025-04-09,17:13:25.000,99,11084893,14925,0,1744218804,12867.807425889994,131.74323444000038,53396.749650000005 2025-04-09,17:13:26.000,99,11085015,14525,0,1744218805,12867.989306259995,131.84192225999868,53396.81253408001 2025-04-09,17:13:27.000,99,11084916,14565,0,1744218806,12868.19813186999,132.07454354999936,53396.83349544 2025-04-09,17:13:28.000,99,11084836,14565,0,1744218807,12868.501265819992,131.91241355999955,53397.00817344001 2025-04-09,17:13:29.000,99,11084737,14365,0,1744218808,12868.858290249998,132.10978920000343,53397.00118632 2025-04-09,17:13:30.000,99,11084650,14365,0,1744218809,12869.06037955,131.91241355999955,53397.015160560004 2025-04-09,17:13:31.000,99,11084894,14525,0,1744218810,12869.585811730001,132.08864180999808,53397.11996736 2025-04-09,17:13:32.000,99,11084755,14725,0,1744218811,12869.760955789992,132.02519964000385,53397.24573552001 2025-04-09,17:13:33.000,99,11084815,14405,0,1744218812,12870.165134389994,132.06044529000064,53397.02214768 2025-04-09,17:13:34.000,99,11084509,14565,0,1744218813,12870.326805829995,131.98995398999978,53397.07105752 2025-04-09,17:13:35.000,99,11084761,14645,0,1744218814,12870.448059409995,132.01110137999785,53397.24573552001 2025-04-09,17:13:36.000,99,11084973,14525,0,1744218815,12870.764665980001,132.03929790000257,53397.56015592001 2025-04-09,17:13:37.000,99,11084964,14485,0,1744218816,12870.946546350002,131.94061008000426,53397.39246504001 2025-04-09,17:13:38.000,99,11084736,14245,0,1744218817,12871.088008860002,131.8842170400021,53397.62304 2025-04-09,17:13:39.000,99,11085005,14485,0,1744218818,12871.310307089989,131.76438182999846,53397.81867936001 2025-04-09,17:13:40.000,99,11085048,14565,0,1744218819,12871.404615429994,131.98995398999978,53397.76976952 2025-04-09,17:13:41.000,99,11084980,14885,0,1744218820,12871.721222,131.70093966000422,53397.71387256 2025-04-09,17:13:42.000,99,11084912,14365,0,1744218821,12871.80205772,131.7573326999991,53397.95842176 2025-04-09,17:13:43.000,99,11084935,14245,0,1744218822,12872.031092259997,131.49651489000098,53397.8326536 2025-04-09,17:13:44.000,99,11084949,14525,0,1744218823,12871.997410709992,131.2286479500035,53397.95143464 2025-04-09,17:13:45.000,99,11084967,14725,0,1744218824,12872.233181559997,131.12291099999857,53398.12611264 2025-04-09,17:13:46.000,99,11084901,14565,0,1744218825,12872.556524439999,131.20750055999815,53398.188996720004 2025-04-09,17:13:47.000,99,11084889,14565,0,1744218826,12872.69125063999,131.09471448000113,53398.30079064001 2025-04-09,17:13:48.000,99,11084840,14365,0,1744218827,12872.89333993999,131.20750055999815,53398.13309976001 2025-04-09,17:13:49.000,99,11084664,14645,0,1744218828,12872.987648279995,130.99602666000283,53398.30079064001 2025-04-09,17:13:50.000,99,11084706,14845,0,1744218829,12873.209946509996,131.1158618699992,53398.29380352 2025-04-09,17:13:51.000,99,11084776,14285,0,1744218830,12873.540025699993,131.17930404000072,53398.5313656 2025-04-09,17:13:52.000,99,11084902,14565,0,1744218831,12873.600652489993,131.3484831599999,53398.48944288001 2025-04-09,17:13:53.000,99,11084662,14605,0,1744218832,12873.82968702999,131.4260235900001,53398.68508224001 2025-04-09,17:13:54.000,99,11084669,14685,0,1744218833,12873.93073167999,131.56700619000185,53398.83879888 2025-04-09,17:13:55.000,99,11084576,14685,0,1744218834,12874.206920389996,131.51766227999906,53398.824824639996 2025-04-09,17:13:56.000,99,11084832,14725,0,1744218835,12874.516790649992,131.79962748000253,53398.83879888 2025-04-09,17:13:57.000,99,11084820,14765,0,1744218836,12874.718879949993,131.89126617000147,53398.9156572 2025-04-09,17:13:58.000,99,11084833,14485,0,1744218837,12874.752561499998,132.0322487700032,53399.160206399996 2025-04-09,17:13:59.000,99,11084439,14565,0,1744218838,12874.887287699989,132.17323136999767,53399.25802608001 2025-04-09,17:14:00.000,99,11084613,14565,0,1744218839,12875.10958592999,132.2155261500011,53399.383794240006 2025-04-09,17:14:01.000,99,11084677,14605,0,1744218840,12875.21063057999,132.49749135000457,53399.216103360006 2025-04-09,17:14:02.000,99,11084744,14525,0,1744218841,12875.325147849995,132.525687870002,53399.25802608001 2025-04-09,17:14:03.000,99,11084948,14685,0,1744218842,12875.3588294,132.55388438999944,53399.39776848 2025-04-09,17:14:04.000,99,11084770,14525,0,1744218843,12875.581127630001,132.56798264999816,53399.5095624 2025-04-09,17:14:05.000,99,11084614,14685,0,1744218844,12875.695644899992,132.81470220000483,53399.4396912 2025-04-09,17:14:06.000,99,11084882,14485,0,1744218845,12875.796689549992,132.84289872000227,53399.85193128 2025-04-09,17:14:07.000,99,11084702,14725,0,1744218846,12875.971833609998,133.0825691400023,53399.67725328 2025-04-09,17:14:08.000,99,11084662,14405,0,1744218847,12876.120032429993,133.1178147899991,53399.78904720001 2025-04-09,17:14:09.000,99,11085114,14525,0,1744218848,12876.066141949988,133.2024043499987,53399.85891840001 2025-04-09,17:14:10.000,99,11084847,14725,0,1744218849,12876.146977669989,133.31519043000299,53399.893854 2025-04-09,17:14:11.000,99,11084784,14605,0,1744218850,12876.200868149994,133.51961519999895,53400.08250624 2025-04-09,17:14:12.000,99,11084872,15045,0,1744218851,12876.42990268999,133.48436955000216,53400.07551912001 2025-04-09,17:14:13.000,99,11084658,14365,0,1744218852,12876.167186599989,133.78043301000434,53400.25019712 2025-04-09,17:14:14.000,99,11084856,14405,0,1744218853,12876.146977669989,133.75223648999963,53400.38295240001 2025-04-09,17:14:15.000,99,11084530,14645,0,1744218854,12876.274967559999,133.96371039000223,53400.51570768 2025-04-09,17:14:16.000,99,11084943,14485,0,1744218855,12876.126768739989,134.23862645999907,53400.71833416001 2025-04-09,17:14:17.000,99,11084924,14405,0,1744218856,12876.261494939994,134.32321601999865,53400.655450080005 2025-04-09,17:14:18.000,99,11084780,14525,0,1744218857,12876.200868149994,134.14698777000012,53400.78820536 2025-04-09,17:14:19.000,99,11084638,14725,0,1744218858,12876.160450289994,134.32321601999865,53400.823140960005 2025-04-09,17:14:20.000,99,11084593,14285,0,1744218859,12876.099823499993,134.4641986200004,53400.76724400001 2025-04-09,17:14:21.000,99,11085084,14685,0,1744218860,12876.254758629999,134.40780557999824,53401.01179320001 2025-04-09,17:14:22.000,99,11084687,14525,0,1744218861,12876.167186599989,134.39370731999952,53400.86506368001 2025-04-09,17:14:23.000,99,11084901,14565,0,1744218862,12876.066141949988,134.49944427000446,53401.0467288 2025-04-09,17:14:24.000,99,11084765,14645,0,1744218863,12876.032460399998,134.64042686999892,53400.96288336001 2025-04-09,17:14:25.000,99,11084647,14725,0,1744218864,12876.207604459989,134.6897707800017,53401.13756136 2025-04-09,17:14:26.000,99,11084654,14925,0,1744218865,12876.261494939994,134.71796729999915,53401.06769016 2025-04-09,17:14:27.000,99,11084986,14805,0,1744218866,12876.227813389989,134.64747599999828,53401.29826512001 2025-04-09,17:14:28.000,99,11084551,14765,0,1744218867,12876.227813389989,134.9012446800043,53401.16550984 2025-04-09,17:14:29.000,99,11084867,14605,0,1744218868,12876.49726579,134.85894990000088,53401.34717496001 2025-04-09,17:14:30.000,99,11084806,14525,0,1744218869,12876.42990268999,134.9717359799979,53401.20044544001 2025-04-09,17:14:31.000,99,11084784,14605,0,1744218870,12876.49726579,135.02812902000005,53401.43800752001 2025-04-09,17:14:32.000,99,11084973,14285,0,1744218871,12876.544419959995,134.9717359799979,53401.57774992 2025-04-09,17:14:33.000,99,11084737,14685,0,1744218872,12876.753245569991,134.9223920700024,53401.45198176 2025-04-09,17:14:34.000,99,11085041,14725,0,1744218873,12876.726300329996,135.16206249000243,53401.59871128 2025-04-09,17:14:35.000,99,11084958,14805,0,1744218874,12876.766718189996,134.96468684999854,53401.75242792001 2025-04-09,17:14:36.000,99,11084796,14605,0,1744218875,12876.813872359991,135.2325537900033,53401.66858248 2025-04-09,17:14:37.000,99,11084761,14645,0,1744218876,12876.874499149992,134.99288337000326,53401.82229912001 2025-04-09,17:14:38.000,99,11084756,14565,0,1744218877,12877.170896789998,135.32419248000224,53402.05287408 2025-04-09,17:14:39.000,99,11085016,14405,0,1744218878,12877.177633099993,135.05632554000476,53401.780376400005 2025-04-09,17:14:40.000,99,11085149,14685,0,1744218879,12877.359513469994,134.99288337000326,53401.85024760001 2025-04-09,17:14:41.000,99,11084626,15045,0,1744218880,12877.413403949999,134.99288337000326,53402.14370664 2025-04-09,17:14:42.000,99,11084525,14645,0,1744218881,12877.59528432,134.80255685999873,53402.27646192001 2025-04-09,17:14:43.000,99,11084755,14565,0,1744218882,12877.703065279995,134.85190077000152,53402.20659072001 2025-04-09,17:14:44.000,99,11084730,14565,0,1744218883,12877.83105516999,134.60518122000212,53402.29043616 2025-04-09,17:14:45.000,99,11085144,14685,0,1744218884,12877.682856349995,134.4782968799991,53402.30441040001 2025-04-09,17:14:46.000,99,11084860,14445,0,1744218885,12877.75021944999,134.4430512300023,53402.430178560004 2025-04-09,17:14:47.000,99,11084847,14765,0,1744218886,12877.884945649996,134.20338081000227,53402.49306264001 2025-04-09,17:14:48.000,99,11084917,14525,0,1744218887,12877.844527789995,134.13993864000076,53402.597869440004 2025-04-09,17:14:49.000,99,11085043,14525,0,1744218888,12877.83779148,133.82977691999986,53402.54197248001 2025-04-09,17:14:50.000,99,11084627,14805,0,1744218889,12877.642438489995,133.70994171000348,53402.569920960006 2025-04-09,17:14:51.000,99,11085046,14525,0,1744218890,12877.83779148,133.60420475999854,53402.56293384001 2025-04-09,17:14:52.000,99,11084975,14605,0,1744218891,12877.87147302999,133.44912389999809,53402.47210128001 2025-04-09,17:14:53.000,99,11085168,14765,0,1744218892,12877.77042837999,133.30814130000363,53402.55594672 2025-04-09,17:14:54.000,99,11085052,14405,0,1744218893,12878.060089710001,133.2799447799989,53402.52799824 2025-04-09,17:14:55.000,99,11084951,14525,0,1744218894,12878.073562329992,133.09666740000102,53402.63979216001 2025-04-09,17:14:56.000,99,11084829,14565,0,1744218895,12878.282387940002,133.16010957000253,53402.716650480004 2025-04-09,17:14:57.000,99,11084872,14485,0,1744218896,12878.349751039997,133.00502871000208,53402.548959600004 2025-04-09,17:14:58.000,99,11084753,14605,0,1744218897,12878.343014730002,132.86404611000034,53402.87036712 2025-04-09,17:14:59.000,99,11084916,14485,0,1744218898,12878.471004619998,132.89929176000442,53402.59088232001 2025-04-09,17:15:00.000,99,11084934,14565,0,1744218899,12878.565312959989,132.89224262999778,53402.82145728 2025-04-09,17:15:01.000,99,11084878,14565,0,1744218900,12878.88865583999,132.78650568000012,53402.7935088 2025-04-09,17:15:02.000,99,11084920,14565,0,1744218901,12878.86844690999,132.86404611000034,53402.786521680006 2025-04-09,17:15:03.000,99,11084696,14645,0,1744218902,12879.03685466,132.75126003000332,53402.84940576 2025-04-09,17:15:04.000,99,11085091,14685,0,1744218903,12878.98970048999,132.99797958000272,53403.003122400005 2025-04-09,17:15:05.000,99,11084771,14805,0,1744218904,12879.003173109995,132.84994785000163,53402.835431520005 2025-04-09,17:15:06.000,99,11084512,14485,0,1744218905,12879.01664573,133.02617610000016,53402.84241864 2025-04-09,17:15:07.000,99,11084741,14685,0,1744218906,12879.13789931,132.84994785000163,53402.94722544001 2025-04-09,17:15:08.000,99,11085230,14525,0,1744218907,12879.084008829996,133.05437262000487,53403.01709664 2025-04-09,17:15:09.000,99,11084781,14645,0,1744218908,12878.96949155999,133.0684708800036,53403.07998072 2025-04-09,17:15:10.000,99,11084941,14765,0,1744218909,12879.03011834999,133.09666740000102,53402.933251200004 2025-04-09,17:15:11.000,99,11084731,14885,0,1744218910,12879.00990941999,133.05437262000487,53403.14286480001 2025-04-09,17:15:12.000,99,11085057,14685,0,1744218911,12878.780874879994,133.13191304999782,53403.04504512001 2025-04-09,17:15:13.000,99,11084828,14605,0,1744218912,12878.75392964,133.2799447799989,53402.933251200004 2025-04-09,17:15:14.000,99,11084538,14525,0,1744218913,12878.565312959989,133.24469913000212,53402.98914816 2025-04-09,17:15:15.000,99,11084483,14445,0,1744218914,12878.437323069993,133.19535521999933,53403.1079292 2025-04-09,17:15:16.000,99,11084916,14685,0,1744218915,12878.080298640001,133.30109217000427,53403.1079292 2025-04-09,17:15:17.000,99,11084890,14485,0,1744218916,12878.053353399991,133.25174826000148,53403.100942080004 2025-04-09,17:15:18.000,99,11084748,14445,0,1744218917,12877.79063730999,133.14601131000381,53402.92626408001 2025-04-09,17:15:19.000,99,11084976,14765,0,1744218918,12877.682856349995,133.07552001000295,53403.09395496001 2025-04-09,17:15:20.000,99,11085009,14565,0,1744218919,12877.420140259994,133.03322522999952,53402.96119968 2025-04-09,17:15:21.000,99,11084838,14525,0,1744218920,12877.197842029993,132.9556847999993,53402.933251200004 2025-04-09,17:15:22.000,99,11084550,14565,0,1744218921,12877.191105719998,132.80060393999884,53402.89132848 2025-04-09,17:15:23.000,99,11084947,14605,0,1744218922,12877.285414059988,132.49044221999793,53403.07998072 2025-04-09,17:15:24.000,99,11084797,14485,0,1744218923,12877.399931329994,132.43404918000306,53403.08696784 2025-04-09,17:15:25.000,99,11084854,14525,0,1744218924,12877.319095609993,132.48339308999857,53403.01709664 2025-04-09,17:15:26.000,99,11084948,14445,0,1744218925,12877.514448599999,132.45519657000114,53402.786521680006 2025-04-09,17:15:27.000,99,11084926,14565,0,1744218926,12877.56833907999,132.44814744000178,53403.02408376001 2025-04-09,17:15:28.000,99,11084746,14445,0,1744218927,12877.581811699994,132.525687870002,53402.84940576 2025-04-09,17:15:29.000,99,11085102,14445,0,1744218928,12877.46729442999,132.4763439599992,53402.77254744 2025-04-09,17:15:30.000,99,11084813,14325,0,1744218929,12877.393195019999,132.53273700000136,53402.70966336001 2025-04-09,17:15:31.000,99,11084691,14885,0,1744218930,12877.191105719998,132.49749135000457,53402.69568912 2025-04-09,17:15:32.000,99,11084965,14805,0,1744218931,12877.002489040002,132.5891300400035,53402.86338 2025-04-09,17:15:33.000,99,11084986,14805,0,1744218932,12876.746509259996,132.6243756900003,53402.68870200001 2025-04-09,17:15:34.000,99,11084842,14405,0,1744218933,12876.402957449995,132.73011263999797,53402.81447016 2025-04-09,17:15:35.000,99,11084762,14645,0,1744218934,12876.099823499993,132.61732656000095,53402.85639288001 2025-04-09,17:15:36.000,99,11085035,14405,0,1744218935,12875.675435969992,132.76535829000204,53402.80049592 2025-04-09,17:15:37.000,99,11084705,14525,0,1744218936,12875.29146629999,132.51863874000264,53402.80049592 2025-04-09,17:15:38.000,99,11084854,14485,0,1744218937,12874.995068659999,132.46929482999985,53402.59088232001 2025-04-09,17:15:39.000,99,11084852,14685,0,1744218938,12874.725616260002,132.3776561400009,53402.74459896 2025-04-09,17:15:40.000,99,11084738,14485,0,1744218939,12874.25407455999,132.44814744000178,53402.89132848 2025-04-09,17:15:41.000,99,11084870,14605,0,1744218940,12874.045248949995,132.3776561400009,53402.55594672 2025-04-09,17:15:42.000,99,11084671,14485,0,1744218941,12873.796005479999,132.12388746000215,53402.56293384001 2025-04-09,17:15:43.000,99,11084646,14325,0,1744218942,12873.492871529998,131.9053644300002,53402.514024 2025-04-09,17:15:44.000,99,11085079,14445,0,1744218943,12873.337936399992,131.64454662000207,53402.31139752 2025-04-09,17:15:45.000,99,11084595,14645,0,1744218944,12873.257100679992,131.5599570600025,53402.339346 2025-04-09,17:15:46.000,99,11084573,14725,0,1744218945,12873.068483999996,131.24979534000158,53402.283449040006 2025-04-09,17:15:47.000,99,11084920,14645,0,1744218946,12873.0011209,131.2638936000003,53402.24152632 2025-04-09,17:15:48.000,99,11084802,14525,0,1744218947,12873.03480244999,131.09471448000113,53402.15069376 2025-04-09,17:15:49.000,99,11084964,14685,0,1744218948,12873.129110789996,130.61537364000105,53402.17165512 2025-04-09,17:15:50.000,99,11085000,14725,0,1744218949,12873.04153876,130.7563562400028,53401.97601576 2025-04-09,17:15:51.000,99,11084806,14885,0,1744218950,12873.048275069996,130.6224227700004,53401.899157440006 2025-04-09,17:15:52.000,99,11085244,14565,0,1744218951,12873.216682819992,130.5589805999989,53401.93409304 2025-04-09,17:15:53.000,99,11084940,14525,0,1744218952,12873.08195662,130.55193146999954,53401.78736352 2025-04-09,17:15:54.000,99,11085136,14365,0,1744218953,12873.075220309991,130.69996320000064,53401.710505200004 2025-04-09,17:15:55.000,99,11084706,14485,0,1744218954,12872.947230419995,130.6717666800032,53401.815312 2025-04-09,17:15:56.000,99,11085051,14645,0,1744218955,12872.657569089999,130.72111058999872,53401.5707628 2025-04-09,17:15:57.000,99,11084844,14205,0,1744218956,12872.367907759988,130.98897753000347,53401.52884008 2025-04-09,17:15:58.000,99,11084619,14485,0,1744218957,12872.004147020001,130.90438797000388,53401.612685520005 2025-04-09,17:15:59.000,99,11085116,14885,0,1744218958,12871.74143093,131.08766535000177,53401.40307192 2025-04-09,17:16:00.000,99,11084922,14645,0,1744218959,12871.586495799995,131.3273357700018,53401.47294312 2025-04-09,17:16:01.000,99,11084753,14445,0,1744218960,12871.418088049999,131.3484831599999,53401.424033280004 2025-04-09,17:16:02.000,99,11085178,14805,0,1744218961,12871.215998749998,131.48946576000162,53401.20044544001 2025-04-09,17:16:03.000,99,11084867,14725,0,1744218962,12871.020645759992,131.39782707000268,53401.24935528001 2025-04-09,17:16:04.000,99,11084951,14685,0,1744218963,12870.980227899992,131.68684139999823,53401.43800752001 2025-04-09,17:16:05.000,99,11084543,14525,0,1744218964,12870.892655869997,131.48241663000226,53401.17948408001 2025-04-09,17:16:06.000,99,11085063,14445,0,1744218965,12870.852238009997,131.64454662000207,53401.109612880005 2025-04-09,17:16:07.000,99,11084664,14445,0,1744218966,12871.013909449997,131.46126924000419,53401.20044544001 2025-04-09,17:16:08.000,99,11084863,14405,0,1744218967,12871.114954099998,131.75028356999974,53401.08166440001 2025-04-09,17:16:09.000,99,11085154,14765,0,1744218968,12870.933073729997,131.87716791000275,53401.16550984 2025-04-09,17:16:10.000,99,11085210,14645,0,1744218969,12871.269889229989,131.82782399999996,53401.03275456001 2025-04-09,17:16:11.000,99,11085054,14485,0,1744218970,12871.249680299989,131.87716791000275,53400.872050800004 2025-04-09,17:16:12.000,99,11084998,14685,0,1744218971,12871.343988639994,131.92651181999827,53400.78820536 2025-04-09,17:16:13.000,99,11084871,14885,0,1744218972,12871.357461259999,132.05339616000128,53400.7323084 2025-04-09,17:16:14.000,99,11084920,14605,0,1744218973,12871.566286869995,132.41995092000434,53400.92794776 2025-04-09,17:16:15.000,99,11085225,14325,0,1744218974,12871.69427675999,132.49749135000457,53400.88602504001 2025-04-09,17:16:16.000,99,11084906,14285,0,1744218975,12871.82226665,132.58208091000415,53400.78820536 2025-04-09,17:16:17.000,99,11084916,14725,0,1744218976,12871.963729160001,132.91339002000313,53400.85807656 2025-04-09,17:16:18.000,99,11084850,14485,0,1744218977,12871.963729160001,132.97683219000464,53400.73929552 2025-04-09,17:16:19.000,99,11084843,14365,0,1744218978,12872.031092259997,132.88519349999842,53400.64846296001 2025-04-09,17:16:20.000,99,11084677,14645,0,1744218979,12872.078246429992,133.13896218000446,53400.823140960005 2025-04-09,17:16:21.000,99,11084937,14805,0,1744218980,12872.078246429992,132.87814436999906,53400.63448872 2025-04-09,17:16:22.000,99,11084718,14405,0,1744218981,12871.889629749996,133.39977999000257,53400.74628264001 2025-04-09,17:16:23.000,99,11084734,14525,0,1744218982,12872.091719049997,133.21650261000468,53400.56461752 2025-04-09,17:16:24.000,99,11084629,14325,0,1744218983,12871.970465469996,133.2940430400049,53400.81615384001 2025-04-09,17:16:25.000,99,11085109,14605,0,1744218984,12871.889629749996,133.20945347999805,53400.64846296001 2025-04-09,17:16:26.000,99,11084720,14285,0,1744218985,12871.84247558,132.99093045000336,53400.71833416001 2025-04-09,17:16:27.000,99,11084850,14725,0,1744218986,12872.010883329996,133.06142175000423,53400.71134704 2025-04-09,17:16:28.000,99,11084834,14805,0,1744218987,12871.88289344,132.84994785000163,53400.83012808 2025-04-09,17:16:29.000,99,11084786,14885,0,1744218988,12871.869420819996,132.82880046000355,53400.4528236 2025-04-09,17:16:30.000,99,11085023,14525,0,1744218989,12871.990674399996,132.51158961000328,53400.64147584 2025-04-09,17:16:31.000,99,11084944,14605,0,1744218990,12871.84247558,132.3424104900041,53400.7323084 2025-04-09,17:16:32.000,99,11084781,14765,0,1744218991,12871.930047609996,132.29306658000132,53400.62750160001 2025-04-09,17:16:33.000,99,11084983,14485,0,1744218992,12871.80205772,132.1309365900015,53400.557630400006 2025-04-09,17:16:34.000,99,11084808,14605,0,1744218993,12872.037828569992,131.94061008000426,53400.67641144001 2025-04-09,17:16:35.000,99,11084521,14685,0,1744218994,12871.74143093,131.65159575000143,53400.54365616 2025-04-09,17:16:36.000,99,11084694,14605,0,1744218995,12872.037828569992,131.48946576000162,53400.557630400006 2025-04-09,17:16:37.000,99,11084920,14285,0,1744218996,12871.869420819996,131.63749749000272,53400.42487512 2025-04-09,17:16:38.000,99,11085228,14685,0,1744218997,12871.930047609996,131.29209011999774,53400.557630400006 2025-04-09,17:16:39.000,99,11084914,14565,0,1744218998,12871.788585099996,131.35553228999925,53400.5226948 2025-04-09,17:16:40.000,99,11084984,14365,0,1744218999,12871.73469461999,131.17930404000072,53400.56461752 2025-04-09,17:16:41.000,99,11084913,14845,0,1744219000,12871.438296979999,131.05946883000433,53400.25718424 2025-04-09,17:16:42.000,99,11084557,14405,0,1744219001,12871.424824359994,130.833896670003,53400.21526152001 2025-04-09,17:16:43.000,99,11084660,14365,0,1744219002,12871.290098159989,130.8902897099979,53400.37596528 2025-04-09,17:16:44.000,99,11084638,14365,0,1744219003,12871.189053509988,130.58717712000362,53400.12442896001 2025-04-09,17:16:45.000,99,11084715,14565,0,1744219004,12871.067799930002,130.90438797000388,53400.389939520006 2025-04-09,17:16:46.000,99,11084642,14365,0,1744219005,12870.926337420002,130.81274927999766,53400.5226948 2025-04-09,17:16:47.000,99,11084801,14565,0,1744219006,12870.865710630002,130.833896670003,53400.2082744 2025-04-09,17:16:48.000,99,11084862,14725,0,1744219007,12870.690566569996,130.61537364000105,53400.166351679996 2025-04-09,17:16:49.000,99,11084585,14605,0,1744219008,12870.636676089991,130.79865101999894,53399.92180248 2025-04-09,17:16:50.000,99,11084862,14525,0,1744219009,12870.50194989,130.69996320000064,53400.09648048001 2025-04-09,17:16:51.000,99,11084929,14525,0,1744219010,12870.468268339995,130.48848929999804,53400.04058352 2025-04-09,17:16:52.000,99,11084768,14605,0,1744219011,12870.47500464999,130.36865409000166,53399.92180248 2025-04-09,17:16:53.000,99,11084957,14405,0,1744219012,12870.528895129995,130.45324365000124,53399.92180248 2025-04-09,17:16:54.000,99,11084871,14765,0,1744219013,12870.407641549995,130.3968506099991,53399.97769944001 2025-04-09,17:16:55.000,99,11084701,14805,0,1744219014,12870.50194989,130.34045757000422,53399.81000856001 2025-04-09,17:16:56.000,99,11084952,14485,0,1744219015,12870.40090524,130.37570322000101,53400.08250624 2025-04-09,17:16:57.000,99,11084665,14565,0,1744219016,12870.468268339995,130.58717712000362,53400.054557760006 2025-04-09,17:16:58.000,99,11084794,14645,0,1744219017,12870.629939779996,130.43914539000252,53400.103467600005 2025-04-09,17:16:59.000,99,11084701,14525,0,1744219018,12870.710775499996,130.6224227700004,53399.865905520004 2025-04-09,17:17:00.000,99,11084466,14725,0,1744219019,12870.751193359996,130.68586494000192,53400.054557760006 2025-04-09,17:17:01.000,99,11085127,14565,0,1744219020,12870.609730849996,130.65061928999785,53400.15936456 2025-04-09,17:17:02.000,99,11084805,14525,0,1744219021,12870.784874910001,130.93258449000132,53400.07551912001 2025-04-09,17:17:03.000,99,11084982,14205,0,1744219022,12870.973491589997,130.92553536000196,53400.166351679996 2025-04-09,17:17:04.000,99,11084824,14565,0,1744219023,12870.926337420002,131.27799185999902,53400.271158480005 2025-04-09,17:17:05.000,99,11085090,14565,0,1744219024,12870.778138599992,131.2004514299988,53400.103467600005 2025-04-09,17:17:06.000,99,11084955,14885,0,1744219025,12870.912864799997,131.27799185999902,53400.201287280004 2025-04-09,17:17:07.000,99,11084826,14405,0,1744219026,12870.906128490002,131.6586448800008,53400.26417136001 2025-04-09,17:17:08.000,99,11084966,14485,0,1744219027,12870.919601109992,131.77848009000445,53400.368978160004 2025-04-09,17:17:09.000,99,11085170,14605,0,1744219028,12871.101481479993,132.02519964000385,53400.320068320005 2025-04-09,17:17:10.000,99,11084881,14365,0,1744219029,12871.155371959998,132.3635578800022,53400.57859176001 2025-04-09,17:17:11.000,99,11084653,14645,0,1744219030,12871.229471369988,132.37060701000155,53400.655450080005 2025-04-09,17:17:12.000,99,11084709,14445,0,1744219031,12871.189053509988,132.44814744000178,53400.71833416001 2025-04-09,17:17:13.000,99,11084895,14565,0,1744219032,12871.276625539998,132.73011263999797,53400.78121824 2025-04-09,17:17:14.000,99,11084800,14365,0,1744219033,12871.418088049999,132.6102774300016,53400.91397352001 2025-04-09,17:17:15.000,99,11084751,14325,0,1744219034,12871.47871484,132.74421090000396,53400.87903792 2025-04-09,17:17:16.000,99,11085178,14565,0,1744219035,12871.647122589995,133.03322522999952,53401.01179320001 2025-04-09,17:17:17.000,99,11084577,14445,0,1744219036,12871.647122589995,133.04027435999888,53400.88602504001 2025-04-09,17:17:18.000,99,11084879,14485,0,1744219037,12871.80205772,133.04732348999823,53401.0467288 2025-04-09,17:17:19.000,99,11084893,14645,0,1744219038,12871.983938090001,133.07552001000295,53401.22140680001 2025-04-09,17:17:20.000,99,11085154,14525,0,1744219039,12872.111927979997,133.32223956000234,53401.039741680004 2025-04-09,17:17:21.000,99,11084995,14485,0,1744219040,12871.997410709992,133.5266643299983,53401.14454848 2025-04-09,17:17:22.000,99,11084846,14485,0,1744219041,12872.199500009992,133.56190998000238,53401.43800752001 2025-04-09,17:17:23.000,99,11084448,14565,0,1744219042,12872.239917869992,133.83682604999922,53401.62665976 2025-04-09,17:17:24.000,99,11085021,14445,0,1744219043,12872.556524439999,134.13993864000076,53401.72447944001 2025-04-09,17:17:25.000,99,11084755,14845,0,1744219044,12872.69798695,134.3796090600008,53401.68954384 2025-04-09,17:17:26.000,99,11084800,14205,0,1744219045,12872.69798695,134.4430512300023,53401.6755696 2025-04-09,17:17:27.000,99,11084814,14445,0,1744219046,12872.79229528999,134.83075338000344,53401.91313168 2025-04-09,17:17:28.000,99,11084617,14525,0,1744219047,12873.03480244999,134.8730481599996,53401.75242792001 2025-04-09,17:17:29.000,99,11084941,14405,0,1744219048,12873.06174769,134.92944120000175,53402.01095136 2025-04-09,17:17:30.000,99,11084707,14525,0,1744219049,12873.270573299997,135.07747293000284,53402.12274528 2025-04-09,17:17:31.000,99,11085062,14485,0,1744219050,12873.277309609992,135.1479642300037,53402.15768088001 2025-04-09,17:17:32.000,99,11084844,14565,0,1744219051,12873.310991159997,135.02812902000005,53402.37428160001 2025-04-09,17:17:33.000,99,11084491,14965,0,1744219052,12873.398563189992,135.21845553000458,53402.4790884 2025-04-09,17:17:34.000,99,11084825,14405,0,1744219053,12873.526553080002,135.31714335000288,53402.381268720004 2025-04-09,17:17:35.000,99,11084819,14485,0,1744219054,12873.560234629993,135.35943812999903,53402.5838952 2025-04-09,17:17:36.000,99,11084799,14645,0,1744219055,12873.587179869988,135.30304509000416,53402.81447016 2025-04-09,17:17:37.000,99,11084791,14605,0,1744219056,12873.546762010003,135.6132068099978,53402.94722544001 2025-04-09,17:17:38.000,99,11084526,14565,0,1744219057,12873.627597729988,135.69779637000465,53402.954212560006 2025-04-09,17:17:39.000,99,11084565,14405,0,1744219058,12873.614125109998,135.71894376000273,53402.92626408001 2025-04-09,17:17:40.000,99,11085038,14565,0,1744219059,12873.614125109998,135.704845500004,53403.05901936 2025-04-09,17:17:41.000,99,11084761,14525,0,1744219060,12873.735378689998,135.76828766999824,53403.19876176 2025-04-09,17:17:42.000,99,11085024,14445,0,1744219061,12873.715169759998,135.7259928900021,53403.121903440006 2025-04-09,17:17:43.000,99,11084643,14565,0,1744219062,12873.769060239989,135.704845500004,53403.268632960004 2025-04-09,17:17:44.000,99,11084891,14565,0,1744219063,12873.654542969998,135.60615767999843,53403.170813280005 2025-04-09,17:17:45.000,99,11084954,14685,0,1744219064,12873.82968702999,135.3805855200044,53403.37343976 2025-04-09,17:17:46.000,99,11084876,14565,0,1744219065,12874.01156739999,135.35943812999903,53403.33151704001 2025-04-09,17:17:47.000,99,11084809,14245,0,1744219066,12874.206920389996,135.32419248000224,53403.32452992 2025-04-09,17:17:48.000,99,11084572,14565,0,1744219067,12874.462900170001,135.45812595000461,53403.47824656001 2025-04-09,17:17:49.000,99,11085082,14565,0,1744219068,12874.456163859992,135.31714335000288,53403.48523368 2025-04-09,17:17:50.000,99,11084762,14725,0,1744219069,12874.638044229992,135.69779637000465,53403.673885920005 2025-04-09,17:17:51.000,99,11084591,14205,0,1744219070,12874.664989470002,135.62025594000443,53403.73677000001 2025-04-09,17:17:52.000,99,11084859,14405,0,1744219071,12874.772770429998,136.00795808999828,53403.6319632 2025-04-09,17:17:53.000,99,11084801,14765,0,1744219072,12874.739088879993,136.12074417000258,53403.75773136 2025-04-09,17:17:54.000,99,11084893,14565,0,1744219073,12874.638044229992,136.1348424300013,53403.68087304 2025-04-09,17:17:55.000,99,11084872,14645,0,1744219074,12874.691934709997,136.2828741600024,53404.00228056001 2025-04-09,17:17:56.000,99,11085136,14685,0,1744219075,12874.617835299992,136.6423797899988,53404.06516464 2025-04-09,17:17:57.000,99,11084937,14445,0,1744219076,12874.563944820002,136.7410676100044,53403.98131920001 2025-04-09,17:17:58.000,99,11084880,14725,0,1744219077,12874.496581719992,136.82565717000398,53404.07215176001 2025-04-09,17:17:59.000,99,11084930,14565,0,1744219078,12874.496581719992,137.05122932999802,53404.128048720006 2025-04-09,17:18:00.000,99,11084827,14485,0,1744219079,12874.644780540002,137.27680148999934,53404.274778240004 2025-04-09,17:18:01.000,99,11084668,14445,0,1744219080,12874.806451979988,137.27680148999934,53404.09311312 2025-04-09,17:18:02.000,99,11084653,14725,0,1744219081,12874.792979359998,137.52352103999874,53404.35862368 2025-04-09,17:18:03.000,99,11084597,14485,0,1744219082,12875.163476409994,137.43893147999916,53404.35163656 2025-04-09,17:18:04.000,99,11085251,14605,0,1744219083,12875.264521059995,137.52352103999874,53404.35862368 2025-04-09,17:18:05.000,99,11084934,14045,0,1744219084,12875.648490729996,137.36139104999893,53404.50535320001 2025-04-09,17:18:06.000,99,11084781,14365,0,1744219085,12875.904470510002,137.5587666900028,53404.61714712 2025-04-09,17:18:07.000,99,11084961,14525,0,1744219086,12876.039196709993,137.43893147999916,53404.784838 2025-04-09,17:18:08.000,99,11085043,14565,0,1744219087,12876.47032054999,137.5446684300041,53404.80579936 2025-04-09,17:18:09.000,99,11085155,14725,0,1744219088,12876.71956402,137.31204714000341,53404.60317288001 2025-04-09,17:18:10.000,99,11085078,14725,0,1744219089,12876.982280110002,137.46712800000387,53404.88265768 2025-04-09,17:18:11.000,99,11085062,14525,0,1744219090,12877.164160480002,137.55171756000345,53404.98047736 2025-04-09,17:18:12.000,99,11084608,14565,0,1744219091,12877.55486646,137.5799140800009,53405.14118112 2025-04-09,17:18:13.000,99,11085126,14445,0,1744219092,12877.57507539,137.53761930000474,53405.07130992 2025-04-09,17:18:14.000,99,11085074,14445,0,1744219093,12877.763692069995,137.41073496000172,53405.49752424 2025-04-09,17:18:15.000,99,11084690,14365,0,1744219094,12878.060089710001,137.73499494000134,53405.37175608001 2025-04-09,17:18:16.000,99,11084575,14765,0,1744219095,12878.140925430002,137.63630712000304,53405.420665920006 2025-04-09,17:18:17.000,99,11084925,14525,0,1744219096,12878.127452809997,137.66450364000048,53405.50451136 2025-04-09,17:18:18.000,99,11084900,14645,0,1744219097,12878.336278419993,137.62925799000368,53405.48355 2025-04-09,17:18:19.000,99,11084833,14525,0,1744219098,12878.430586759998,137.4953245200013,53405.46258864001 2025-04-09,17:18:20.000,99,11085050,14485,0,1744219099,12878.592258199998,137.4600788700045,53405.70015072 2025-04-09,17:18:21.000,99,11084529,14685,0,1744219100,12878.585521889989,137.71384755000327,53405.90976432 2025-04-09,17:18:22.000,99,11084627,14645,0,1744219101,12878.578785579994,137.3331945300015,53405.95867416 2025-04-09,17:18:23.000,99,11084833,14565,0,1744219102,12878.659621299994,137.41073496000172,53405.902777200004 2025-04-09,17:18:24.000,99,11084740,14645,0,1744219103,12878.625939749989,137.29089974999806,53406.070468080005 2025-04-09,17:18:25.000,99,11084839,14565,0,1744219104,12878.693302849999,137.43893147999916,53406.2171976 2025-04-09,17:18:26.000,99,11084664,14725,0,1744219105,12878.632676059999,137.38958757000364,53406.238158960005 2025-04-09,17:18:27.000,99,11084892,14685,0,1744219106,12878.75392964,137.1851628000004,53406.0774552 2025-04-09,17:18:28.000,99,11084753,14445,0,1744219107,12878.87518322,137.1217206299989,53406.1473264 2025-04-09,17:18:29.000,99,11085037,14485,0,1744219108,12878.97622787,137.1005732400008,53406.308030160006 2025-04-09,17:18:30.000,99,11085076,14605,0,1744219109,12879.03011834999,136.95959063999908,53406.30104304001 2025-04-09,17:18:31.000,99,11084882,14405,0,1744219110,12879.339988610001,137.03008193999995,53406.49668240001 2025-04-09,17:18:32.000,99,11084865,15045,0,1744219111,12879.414088019992,136.93139412000164,53406.71328312001 2025-04-09,17:18:33.000,99,11084989,14485,0,1744219112,12879.616177319993,136.9877871600038,53406.72027024 2025-04-09,17:18:34.000,99,11084918,14565,0,1744219113,12879.838475549994,137.11467149999953,53406.55956648 2025-04-09,17:18:35.000,99,11084687,14805,0,1744219114,12880.12813687999,137.21335931999783,53406.80411568001 2025-04-09,17:18:36.000,99,11084924,14685,0,1744219115,12880.222445219995,137.1499171500036,53406.762192960006 2025-04-09,17:18:37.000,99,11084843,14925,0,1744219116,12880.539051790001,137.24155584000255,53406.78315432001 2025-04-09,17:18:38.000,99,11084575,14525,0,1744219117,12880.545788099997,137.04418019999866,53407.125523200004 2025-04-09,17:18:39.000,99,11085139,14325,0,1744219118,12880.687250609997,137.45302973999787,53406.99276792 2025-04-09,17:18:40.000,99,11084883,14325,0,1744219119,12880.842185740003,137.38958757000364,53407.13251032 2025-04-09,17:18:41.000,99,11084829,14685,0,1744219120,12880.821976810003,137.42483322000044,53407.34911104 2025-04-09,17:18:42.000,99,11084588,14565,0,1744219121,12880.768086329997,137.6786018999992,53407.46789208 2025-04-09,17:18:43.000,99,11084859,14885,0,1744219122,12880.808504189998,137.81253537000157,53407.579686000005 2025-04-09,17:18:44.000,99,11084860,14725,0,1744219123,12880.646832749997,137.94646884000394,53407.5447504 2025-04-09,17:18:45.000,99,11084725,14525,0,1744219124,12880.478425000001,137.91827231999923,53407.52378904001 2025-04-09,17:18:46.000,99,11084850,14685,0,1744219125,12880.262863079995,137.96056710000266,53407.87314504 2025-04-09,17:18:47.000,99,11084807,14405,0,1744219126,12880.384116659996,138.31302359999972,53407.747376880005 2025-04-09,17:18:48.000,99,11084811,14645,0,1744219127,12880.37738035,138.17909013000462,53407.85917080001 2025-04-09,17:18:49.000,99,11084698,14765,0,1744219128,12880.262863079995,138.25663056000485,53407.915067760005 2025-04-09,17:18:50.000,99,11084889,14525,0,1744219129,12880.16855473999,138.41171141999803,53408.07577152001 2025-04-09,17:18:51.000,99,11084701,14565,0,1744219130,12880.03382854,138.06630405000033,53408.11070712 2025-04-09,17:18:52.000,99,11084767,14725,0,1744219131,12879.90583864999,137.8900758000018,53408.17359120001 2025-04-09,17:18:53.000,99,11084828,14645,0,1744219132,12879.90583864999,137.77024058999814,53408.06179728 2025-04-09,17:18:54.000,99,11085133,14805,0,1744219133,12880.040564849995,137.47417713000323,53408.3482692 2025-04-09,17:18:55.000,99,11084732,14725,0,1744219134,12879.919311269994,137.5446684300041,53408.3832048 2025-04-09,17:18:56.000,99,11084747,14645,0,1744219135,12880.03382854,137.1851628000004,53408.34128208001 2025-04-09,17:18:57.000,99,11085094,14285,0,1744219136,12879.96646543999,137.19221192999976,53408.24346240001 2025-04-09,17:18:58.000,99,11084653,14485,0,1744219137,12880.00688329999,136.78336239000055,53408.43211464001 2025-04-09,17:18:59.000,99,11084796,14605,0,1744219138,12880.000146989994,136.67762544000288,53408.453076 2025-04-09,17:19:00.000,99,11084865,14405,0,1744219139,12880.161818429995,136.4450041500022,53408.62076688 2025-04-09,17:19:01.000,99,11085052,14685,0,1744219140,12880.29654463,136.1700880799981,53408.50198584 2025-04-09,17:19:02.000,99,11084743,14685,0,1744219141,12880.28980831999,136.11369504000322,53408.60679264001 2025-04-09,17:19:03.000,99,11084555,14485,0,1744219142,12880.552524409992,136.02205635000428,53408.62076688 2025-04-09,17:19:04.000,99,11084974,14645,0,1744219143,12880.478425000001,135.87402462000318,53408.50897296001 2025-04-09,17:19:05.000,99,11085101,14565,0,1744219144,12880.640096440002,135.76123853999889,53408.61377976 2025-04-09,17:19:06.000,99,11084883,14525,0,1744219145,12880.545788099997,135.55681377000292,53408.488011600006 2025-04-09,17:19:07.000,99,11084720,14205,0,1744219146,12880.599678580002,135.48632247000205,53408.57884416001 2025-04-09,17:19:08.000,99,11084894,14685,0,1744219147,12880.552524409992,135.34533987000032,53408.72557368001 2025-04-09,17:19:09.000,99,11084762,14525,0,1744219148,12880.667041679997,135.40173291000247,53408.68365096 2025-04-09,17:19:10.000,99,11084879,14565,0,1744219149,12880.599678580002,135.2818976999988,53408.921213040005 2025-04-09,17:19:11.000,99,11084872,14565,0,1744219150,12880.619887510002,135.33829074000096,53408.76749640001 2025-04-09,17:19:12.000,99,11084908,14525,0,1744219151,12880.633360129992,135.15501336000307,53408.991084240006 2025-04-09,17:19:13.000,99,11084866,14445,0,1744219152,12880.518842860001,135.1479642300037,53408.96313576001 2025-04-09,17:19:14.000,99,11084640,14565,0,1744219153,12880.552524409992,135.3664872599984,53409.00505848 2025-04-09,17:19:15.000,99,11085056,14485,0,1744219154,12880.565997029997,135.14091510000435,53408.98409712001 2025-04-09,17:19:16.000,99,11084947,14645,0,1744219155,12880.572733339992,135.1479642300037,53409.10287816001 2025-04-09,17:19:17.000,99,11084920,14285,0,1744219156,12880.592942269992,135.21845553000458,53409.039994080005 2025-04-09,17:19:18.000,99,11084888,14565,0,1744219157,12880.579469650002,135.19025900999986,53408.991084240006 2025-04-09,17:19:19.000,99,11084823,14525,0,1744219158,12880.592942269992,135.246652050002,53409.1168524 2025-04-09,17:19:20.000,99,11084771,14405,0,1744219159,12880.660305370002,135.27484856999945,53409.26358192 2025-04-09,17:19:21.000,99,11084602,14405,0,1744219160,12880.693986919992,135.19025900999986,53409.24960768001 2025-04-09,17:19:22.000,99,11084825,14485,0,1744219161,12880.781558950002,135.25370118000137,53409.08191680001 2025-04-09,17:19:23.000,99,11084812,14365,0,1744219162,12880.902812529988,135.0845220600022,53409.26358192 2025-04-09,17:19:24.000,99,11085031,14645,0,1744219163,12881.044275039989,135.12681683999836,53409.256594800005 2025-04-09,17:19:25.000,99,11084720,14525,0,1744219164,12881.19247386,135.1479642300037,53409.33345312 2025-04-09,17:19:26.000,99,11085170,14685,0,1744219165,12881.239628029994,135.2325537900033,53409.38236296 2025-04-09,17:19:27.000,99,11085085,14565,0,1744219166,12881.52928935999,135.21845553000458,53409.36838872001 2025-04-09,17:19:28.000,99,11084763,14565,0,1744219167,12881.637070320001,135.1691116200018,53409.34742736001 2025-04-09,17:19:29.000,99,11084833,14325,0,1744219168,12881.704433419996,135.09157119000156,53409.45922128 2025-04-09,17:19:30.000,99,11084925,14445,0,1744219169,12881.967149509997,135.19025900999986,53409.55005384 2025-04-09,17:19:31.000,99,11084876,14365,0,1744219170,12882.068194159998,135.14091510000435,53409.591976560005 2025-04-09,17:19:32.000,99,11084778,14725,0,1744219171,12882.223129289989,135.06337467000412,53409.69678336 2025-04-09,17:19:33.000,99,11084914,14805,0,1744219172,12882.297228699994,135.21845553000458,53409.661847760006 2025-04-09,17:19:34.000,99,11084870,14445,0,1744219173,12882.351119179999,135.13386596999771,53409.8155644 2025-04-09,17:19:35.000,99,11084719,14525,0,1744219174,12882.47237276,135.2818976999988,53409.75268032001 2025-04-09,17:19:36.000,99,11084622,14445,0,1744219175,12882.55320848,135.4299294299999,53409.96229392 2025-04-09,17:19:37.000,99,11084860,14925,0,1744219176,12882.660989439995,135.46517508000397,53409.77364168001 2025-04-09,17:19:38.000,99,11084914,14485,0,1744219177,12882.71487992,135.2818976999988,53409.85748712 2025-04-09,17:19:39.000,99,11084722,14725,0,1744219178,12882.721616229996,135.50746986000013,53409.96928104001 2025-04-09,17:19:40.000,99,11084870,14565,0,1744219179,12882.75529778,135.31009422000352,53410.07408784 2025-04-09,17:19:41.000,99,11084746,14485,0,1744219180,12882.842869809996,135.46517508000397,53410.095049200005 2025-04-09,17:19:42.000,99,11084749,14565,0,1744219181,12882.856342430001,135.3312416100016,53410.164920400006 2025-04-09,17:19:43.000,99,11084791,14485,0,1744219182,12882.70814360999,135.17616075000115,53410.143959040004 2025-04-09,17:19:44.000,99,11084678,14525,0,1744219183,12882.782243019996,135.04927640999813,53410.11601056001 2025-04-09,17:19:45.000,99,11084953,14645,0,1744219184,12882.829397189991,134.85894990000088,53410.29068856 2025-04-09,17:19:46.000,99,11084651,14445,0,1744219185,12882.701407299995,134.61927948000084,53410.15094616 2025-04-09,17:19:47.000,99,11084633,14925,0,1744219186,12882.762034089996,134.5276407900019,53410.199856 2025-04-09,17:19:48.000,99,11084912,14485,0,1744219187,12882.762034089996,134.26682298000378,53410.22780448 2025-04-09,17:19:49.000,99,11084994,14405,0,1744219188,12882.64751681999,134.0342016900031,53410.34658552 2025-04-09,17:19:50.000,99,11084848,14605,0,1744219189,12882.64751681999,133.90026822000073,53410.500302160006 2025-04-09,17:19:51.000,99,11084800,14605,0,1744219190,12882.67446206,133.5266643299983,53410.22081736 2025-04-09,17:19:52.000,99,11084925,14445,0,1744219191,12882.45216383,133.39977999000257,53410.29767568 2025-04-09,17:19:53.000,99,11084796,14565,0,1744219192,12882.51279062,132.9345374100012,53410.262740080005 2025-04-09,17:19:54.000,99,11085000,14325,0,1744219193,12882.45216383,132.69486699000117,53410.276714319996 2025-04-09,17:19:55.000,99,11084739,14645,0,1744219194,12882.34438286999,132.4622457000005,53410.332611280006 2025-04-09,17:19:56.000,99,11084815,14325,0,1744219195,12882.317437629994,132.1661822399983,53410.35357264001 2025-04-09,17:19:57.000,99,11085052,14565,0,1744219196,12882.202920359989,132.01110137999785,53410.29068856 2025-04-09,17:19:58.000,99,11084955,14565,0,1744219197,12882.236601909994,131.55290793000313,53410.37453400001 2025-04-09,17:19:59.000,99,11084711,14565,0,1744219198,12882.068194159998,131.50356402000034,53410.17190752 2025-04-09,17:20:00.000,99,11084743,14605,0,1744219199,12881.987358439997,131.0806162200024,53410.23479160001 2025-04-09,17:20:01.000,99,11084659,14845,0,1744219200,12882.027776299998,130.79160188999958,53410.199856 2025-04-09,17:20:02.000,99,11084592,14685,0,1744219201,12881.839159620002,130.6224227700004,53410.05312648 2025-04-09,17:20:03.000,99,11084712,14365,0,1744219202,12881.919995340002,130.34045757000422,53410.13697192001 2025-04-09,17:20:04.000,99,11084913,14325,0,1744219203,12881.704433419996,130.25586801000463,53410.12299768 2025-04-09,17:20:05.000,99,11084895,14565,0,1744219204,12881.61686139,130.04439411000203,53410.025178 2025-04-09,17:20:06.000,99,11084705,14485,0,1744219205,12881.34740898999,129.85406760000478,53410.095049200005 2025-04-09,17:20:07.000,99,11084654,14405,0,1744219206,12881.27330958,129.53685675000452,53409.96229392 2025-04-09,17:20:08.000,99,11084518,14565,0,1744219207,12881.14531968999,129.58620066000003,53409.96229392 2025-04-09,17:20:09.000,99,11084950,14605,0,1744219208,12880.943230389988,129.55095501000324,53409.83652576 2025-04-09,17:20:10.000,99,11084803,14525,0,1744219209,12880.835449429993,129.5580041400026,53409.82255152001 2025-04-09,17:20:11.000,99,11084960,14325,0,1744219210,12880.673777989992,129.48046371000237,53409.73870608 2025-04-09,17:20:12.000,99,11084729,14405,0,1744219211,12880.579469650002,129.48046371000237,53409.82255152001 2025-04-09,17:20:13.000,99,11084910,14565,0,1744219212,12880.35717142,129.45226718999766,53409.65486064001 2025-04-09,17:20:14.000,99,11084817,14885,0,1744219213,12880.09445533,129.51570935999916,53409.51511824001 2025-04-09,17:20:15.000,99,11084938,14565,0,1744219214,12880.16855473999,129.43816892999894,53409.63389928001 2025-04-09,17:20:16.000,99,11084771,14605,0,1744219215,12880.040564849995,129.4099724100015,53409.64787352 2025-04-09,17:20:17.000,99,11084832,14445,0,1744219216,12880.020355919994,129.48046371000237,53409.53607960001 2025-04-09,17:20:18.000,99,11084742,14885,0,1744219217,12879.96646543999,129.68488847999834,53409.473195520004 2025-04-09,17:20:19.000,99,11084944,14605,0,1744219218,12879.979938059994,129.71308500000305,53409.46620840001 2025-04-09,17:20:20.000,99,11084697,14525,0,1744219219,12880.00688329999,129.86111673000414,53409.41031144 2025-04-09,17:20:21.000,99,11085045,14725,0,1744219220,12880.040564849995,129.94570629000373,53409.137813760004 2025-04-09,17:20:22.000,99,11084924,14645,0,1744219221,12879.825002929989,129.91046063999966,53409.36838872001 2025-04-09,17:20:23.000,99,11084998,14485,0,1744219222,12879.959729129994,129.99505019999924,53409.27755616001 2025-04-09,17:20:24.000,99,11084897,14445,0,1744219223,12879.798057689994,129.804723690002,53409.31249176 2025-04-09,17:20:25.000,99,11085030,14725,0,1744219224,12879.750903519998,129.77652717000456,53409.34044024 2025-04-09,17:20:26.000,99,11084870,14365,0,1744219225,12879.750903519998,129.74833064999984,53409.039994080005 2025-04-09,17:20:27.000,99,11084945,14365,0,1744219226,12879.622913630003,129.61439718000474,53409.01903272 2025-04-09,17:20:28.000,99,11084892,14405,0,1744219227,12879.461242190002,129.67079021999962,53409.00505848 2025-04-09,17:20:29.000,99,11084892,14565,0,1744219228,12879.346724919997,129.62849544000346,53409.05396832 2025-04-09,17:20:30.000,99,11084887,14405,0,1744219229,12879.15810824,129.5580041400026,53409.0469812 2025-04-09,17:20:31.000,99,11084860,14605,0,1744219230,12878.922337389995,129.50161110000045,53408.85134184 2025-04-09,17:20:32.000,99,11084857,14525,0,1744219231,12878.75392964,129.48046371000237,53408.88627744 2025-04-09,17:20:33.000,99,11084788,14445,0,1744219232,12878.639412369994,129.51570935999916,53408.8373676 2025-04-09,17:20:34.000,99,11084897,14365,0,1744219233,12878.531631409998,129.40292328000214,53409.02601984 2025-04-09,17:20:35.000,99,11084821,14445,0,1744219234,12878.369959969998,129.39587415000278,53408.78845776 2025-04-09,17:20:36.000,99,11084901,14565,0,1744219235,12878.134189119992,129.45226718999766,53408.79544488001 2025-04-09,17:20:37.000,99,11084878,14605,0,1744219236,12877.89168195999,129.52275848999852,53408.704612320005 2025-04-09,17:20:38.000,99,11084831,14405,0,1744219237,12877.783900999995,129.62849544000346,53408.64871536001 2025-04-09,17:20:39.000,99,11084859,14365,0,1744219238,12877.453821809999,129.51570935999916,53408.62775400001 2025-04-09,17:20:40.000,99,11085083,14605,0,1744219239,12877.312359299998,129.78357630000392,53408.61377976 2025-04-09,17:20:41.000,99,11084685,14485,0,1744219240,12877.231523579998,129.82587108000007,53408.7325608 2025-04-09,17:20:42.000,99,11084695,14965,0,1744219241,12877.063115830002,129.91750976999901,53408.62076688 2025-04-09,17:20:43.000,99,11084881,14885,0,1744219242,12876.982280110002,129.98800106999988,53408.67666384001 2025-04-09,17:20:44.000,99,11085099,14405,0,1744219243,12876.6387283,130.20652410000184,53408.467050240004 2025-04-09,17:20:45.000,99,11084879,14805,0,1744219244,12876.53094733999,130.2981627900008,53408.24346240001 2025-04-09,17:20:46.000,99,11085103,14525,0,1744219245,12876.382748519994,130.5589805999989,53408.418140400005 2025-04-09,17:20:47.000,99,11084530,14485,0,1744219246,12876.194131839999,130.5730788600049,53408.299359360004 2025-04-09,17:20:48.000,99,11084844,14405,0,1744219247,12876.113296119998,130.67881581000256,53408.23647528 2025-04-09,17:20:49.000,99,11084832,14565,0,1744219248,12876.120032429993,130.93258449000132,53408.18057832 2025-04-09,17:20:50.000,99,11084931,14525,0,1744219249,12876.120032429993,131.12291099999857,53408.06179728 2025-04-09,17:20:51.000,99,11085004,14725,0,1744219250,12876.140241359994,131.23569708000286,53408.21551392 2025-04-09,17:20:52.000,99,11084817,14805,0,1744219251,12876.072878259998,131.38372881000396,53408.07577152001 2025-04-09,17:20:53.000,99,11084871,14565,0,1744219252,12875.931415749998,131.34143403000053,53407.83122232 2025-04-09,17:20:54.000,99,11084899,14365,0,1744219253,12875.924679440002,131.4119253300014,53408.15961696 2025-04-09,17:20:55.000,99,11084888,14725,0,1744219254,12875.917943129993,131.40487620000204,53407.93602912001 2025-04-09,17:20:56.000,99,11084793,14885,0,1744219255,12875.978569919993,131.30618838000373,53407.94301624 2025-04-09,17:20:57.000,99,11084815,14605,0,1744219256,12875.985306230003,131.3132375100031,53407.85218368 2025-04-09,17:20:58.000,99,11084961,14565,0,1744219257,12875.992042539998,131.48946576000162,53407.87314504 2025-04-09,17:20:59.000,99,11084914,14445,0,1744219258,12876.032460399998,131.43307271999947,53407.85218368 2025-04-09,17:21:00.000,99,11084813,14685,0,1744219259,12875.998778849993,131.3484831599999,53407.73340264 2025-04-09,17:21:01.000,99,11084587,14485,0,1744219260,12875.850580029997,131.54585880000377,53407.796286720004 2025-04-09,17:21:02.000,99,11084986,14685,0,1744219261,12875.857316339992,131.44012184999883,53407.83122232 2025-04-09,17:21:03.000,99,11084823,14405,0,1744219262,12875.870788959997,131.61635010000464,53407.69147992001 2025-04-09,17:21:04.000,99,11084832,14525,0,1744219263,12875.715853829992,131.61635010000464,53407.64257008001 2025-04-09,17:21:05.000,99,11084791,14525,0,1744219264,12875.560918700001,131.79257835000317,53407.60064736001 2025-04-09,17:21:06.000,99,11084791,14565,0,1744219265,12875.33862047,132.0040522499985,53407.58667312 2025-04-09,17:21:07.000,99,11084698,14205,0,1744219266,12875.31167522999,132.08864180999808,53407.71942840001 2025-04-09,17:21:08.000,99,11085065,14405,0,1744219267,12875.37230201999,132.17323136999767,53407.69147992001 2025-04-09,17:21:09.000,99,11085010,14525,0,1744219268,12875.25778475,132.30011571000068,53407.55173752001 2025-04-09,17:21:10.000,99,11084788,14485,0,1744219269,12875.143267479994,132.24372266999853,53407.6146216 2025-04-09,17:21:11.000,99,11084819,14445,0,1744219270,12875.183685339995,132.29306658000132,53407.628595840004 2025-04-09,17:21:12.000,99,11084653,14645,0,1744219271,12875.008541279989,132.1168383300028,53407.6146216 2025-04-09,17:21:13.000,99,11084705,14605,0,1744219272,12875.203894269995,132.41995092000434,53407.60064736001 2025-04-09,17:21:14.000,99,11084780,14565,0,1744219273,12875.31167522999,132.27191919000325,53407.65654432 2025-04-09,17:21:15.000,99,11084931,14365,0,1744219274,12875.35209308999,132.1520839799996,53407.60064736001 2025-04-09,17:21:16.000,99,11084877,14525,0,1744219275,12875.385774639995,132.1661822399983,53407.43295648001 2025-04-09,17:21:17.000,99,11084877,14565,0,1744219276,12875.614809179991,132.19437876000302,53407.43295648001 2025-04-09,17:21:18.000,99,11084798,14685,0,1744219277,12875.857316339992,131.8701187800034,53407.48885344 2025-04-09,17:21:19.000,99,11084647,14485,0,1744219278,12876.052669329998,132.0040522499985,53407.65654432 2025-04-09,17:21:20.000,99,11084836,14525,0,1744219279,12876.180659219994,132.02519964000385,53407.53776328 2025-04-09,17:21:21.000,99,11084701,14565,0,1744219280,12876.28844017999,131.99700311999914,53407.55872464 2025-04-09,17:21:22.000,99,11085059,14485,0,1744219281,12876.463584239995,132.03929790000257,53407.60763448 2025-04-09,17:21:23.000,99,11084755,14445,0,1744219282,12876.544419959995,132.1168383300028,53407.5447504 2025-04-09,17:21:24.000,99,11084749,14485,0,1744219283,12876.51747472,132.1168383300028,53407.579686000005 2025-04-09,17:21:25.000,99,11084924,14365,0,1744219284,12876.61851937,131.9194626899989,53407.46789208 2025-04-09,17:21:26.000,99,11084737,14645,0,1744219285,12876.55789258,132.22257528000046,53407.579686000005 2025-04-09,17:21:27.000,99,11084787,14485,0,1744219286,12876.65220091999,132.19437876000302,53407.71244128 2025-04-09,17:21:28.000,99,11084884,14245,0,1744219287,12876.53094733999,132.06749442,53407.43295648001 2025-04-09,17:21:29.000,99,11084867,14445,0,1744219288,12876.59831044,132.398803529999,53407.67750568 2025-04-09,17:21:30.000,99,11084832,14725,0,1744219289,12876.504002099995,132.35650875000283,53407.747376880005 2025-04-09,17:21:31.000,99,11084769,14965,0,1744219290,12876.322121729994,132.25782093000453,53407.60064736001 2025-04-09,17:21:32.000,99,11084817,14885,0,1744219291,12876.26823124999,132.19437876000302,53407.71942840001 2025-04-09,17:21:33.000,99,11085107,14485,0,1744219292,12876.342330659994,132.22962440999981,53407.80327384 2025-04-09,17:21:34.000,99,11084794,14445,0,1744219293,12876.254758629999,132.2155261500011,53407.57269888001 2025-04-09,17:21:35.000,99,11084966,14485,0,1744219294,12876.194131839999,132.3424104900041,53407.70545416 2025-04-09,17:21:36.000,99,11084990,14565,0,1744219295,12876.140241359994,132.08864180999808,53407.81026096001 2025-04-09,17:21:37.000,99,11084915,14685,0,1744219296,12876.28844017999,132.1520839799996,53407.65654432 2025-04-09,17:21:38.000,99,11084767,14485,0,1744219297,12876.066141949988,131.98290486000042,53407.747376880005 2025-04-09,17:21:39.000,99,11084688,14285,0,1744219298,12876.126768739989,132.23667353999917,53407.754364 2025-04-09,17:21:40.000,99,11084946,14525,0,1744219299,12876.113296119998,132.14503485000023,53407.984938960006 2025-04-09,17:21:41.000,99,11085019,14445,0,1744219300,12876.167186599989,132.23667353999917,53407.796286720004 2025-04-09,17:21:42.000,99,11085132,14565,0,1744219301,12876.234549699999,132.1661822399983,53407.984938960006 2025-04-09,17:21:43.000,99,11085094,14725,0,1744219302,12876.24802231999,132.19437876000302,53407.90808064001 2025-04-09,17:21:44.000,99,11084640,14565,0,1744219303,12876.33559435,132.32126309999876,53407.984938960006 2025-04-09,17:21:45.000,99,11084818,14725,0,1744219304,12876.342330659994,132.3635578800022,53407.99192608 2025-04-09,17:21:46.000,99,11085011,14485,0,1744219305,12876.39622114,132.49044221999793,53408.033848800005 2025-04-09,17:21:47.000,99,11084789,14565,0,1744219306,12876.28844017999,132.54683526000008,53408.05481016001 2025-04-09,17:21:48.000,99,11084902,14565,0,1744219307,12876.315385419999,132.75830916000268,53407.984938960006 2025-04-09,17:21:49.000,99,11085158,14605,0,1744219308,12876.295176489999,132.70191612000053,53408.02686168001 2025-04-09,17:21:50.000,99,11084755,14445,0,1744219309,12876.301912799994,132.8076530699982,53408.488011600006 2025-04-09,17:21:51.000,99,11084622,14725,0,1744219310,12876.342330659994,132.99093045000336,53408.131668480004 2025-04-09,17:21:52.000,99,11084947,14485,0,1744219311,12876.281703869994,132.97683219000464,53408.29237224001 2025-04-09,17:21:53.000,99,11084738,14405,0,1744219312,12876.227813389989,133.07552001000295,53408.17359120001 2025-04-09,17:21:54.000,99,11085053,14445,0,1744219313,12876.133505049998,133.11076565999974,53408.42512752 2025-04-09,17:21:55.000,99,11084864,14405,0,1744219314,12876.012251469998,133.2799447799989,53408.369230560005 2025-04-09,17:21:56.000,99,11084987,14605,0,1744219315,12876.093087189998,133.24469913000212,53408.467050240004 2025-04-09,17:21:57.000,99,11084723,14365,0,1744219316,12876.072878259998,133.25174826000148,53408.453076 2025-04-09,17:21:58.000,99,11084866,14405,0,1744219317,12876.025724089988,133.28699390999827,53408.6626896 2025-04-09,17:21:59.000,99,11084827,14685,0,1744219318,12876.052669329998,133.35748520999914,53408.52993432001 2025-04-09,17:22:00.000,99,11084881,14765,0,1744219319,12876.173922909999,133.42092738000065,53408.71858656 2025-04-09,17:22:01.000,99,11084848,14565,0,1744219320,12876.133505049998,133.3786326000045,53408.69762520001 2025-04-09,17:22:02.000,99,11084927,14445,0,1744219321,12876.33559435,133.2658465200002,53408.59980552001 2025-04-09,17:22:03.000,99,11084604,14605,0,1744219322,12876.38948482999,133.15306044000317,53408.73954792 2025-04-09,17:22:04.000,99,11085072,14525,0,1744219323,12876.402957449995,133.23765000000276,53408.7325608 2025-04-09,17:22:05.000,99,11084790,14605,0,1744219324,12876.524211029995,133.2024043499987,53408.90025168 2025-04-09,17:22:06.000,99,11084874,14525,0,1744219325,12876.61851937,133.15306044000317,53408.95614864 2025-04-09,17:22:07.000,99,11085078,14365,0,1744219326,12876.69935509,133.06142175000423,53408.823393360006 2025-04-09,17:22:08.000,99,11084857,14365,0,1744219327,12876.726300329996,132.91339002000313,53408.970122880004 2025-04-09,17:22:09.000,99,11085081,14445,0,1744219328,12876.605046749995,132.8217513300042,53409.03300696001 2025-04-09,17:22:10.000,99,11085089,14445,0,1744219329,12876.753245569991,132.89224262999778,53409.06794256 2025-04-09,17:22:11.000,99,11084984,14485,0,1744219330,12876.800399740001,132.7371617700046,53409.03300696001 2025-04-09,17:22:12.000,99,11084858,14525,0,1744219331,12876.793663429991,132.81470220000483,53409.06095544001 2025-04-09,17:22:13.000,99,11084811,14765,0,1744219332,12876.746509259996,132.81470220000483,53409.24262056 2025-04-09,17:22:14.000,99,11085075,14725,0,1744219333,12876.726300329996,132.78650568000012,53409.21467208 2025-04-09,17:22:15.000,99,11084900,14605,0,1744219334,12876.780190810001,132.77945655000076,53409.24960768001 2025-04-09,17:22:16.000,99,11084811,14525,0,1744219335,12876.854290219992,132.6737196000031,53409.19371072 2025-04-09,17:22:17.000,99,11084852,14405,0,1744219336,12876.881235460001,132.74421090000396,53409.41031144 2025-04-09,17:22:18.000,99,11084715,14445,0,1744219337,12876.887971769997,132.77945655000076,53409.494156880006 2025-04-09,17:22:19.000,99,11084896,14845,0,1744219338,12876.955334869992,132.91339002000313,53409.41031144 2025-04-09,17:22:20.000,99,11084780,14165,0,1744219339,12877.063115830002,132.80060393999884,53409.1867236 2025-04-09,17:22:21.000,99,11084833,14565,0,1744219340,12877.170896789998,132.81470220000483,53409.41729856001 2025-04-09,17:22:22.000,99,11084830,14485,0,1744219341,12877.191105719998,133.00502871000208,53409.45922128 2025-04-09,17:22:23.000,99,11084764,14525,0,1744219342,12877.521184909994,132.88519349999842,53409.51511824001 2025-04-09,17:22:24.000,99,11084991,14405,0,1744219343,12877.58854800999,132.91339002000313,53409.68280912001 2025-04-09,17:22:25.000,99,11084588,14885,0,1744219344,12877.68959265999,132.7371617700046,53409.64787352 2025-04-09,17:22:26.000,99,11084656,14725,0,1744219345,12877.965781369996,132.87814436999906,53409.52210536 2025-04-09,17:22:27.000,99,11084936,14405,0,1744219346,12878.093771259992,132.69486699000117,53409.75268032001 2025-04-09,17:22:28.000,99,11084695,14445,0,1744219347,12878.154398049992,132.91339002000313,53409.79460304 2025-04-09,17:22:29.000,99,11084781,14845,0,1744219348,12878.282387940002,132.94158654000057,53409.96928104001 2025-04-09,17:22:30.000,99,11084862,14565,0,1744219349,12878.437323069993,132.85699698000099,53409.90639696 2025-04-09,17:22:31.000,99,11084665,14805,0,1744219350,12878.578785579994,132.7724074200014,53410.01819088001 2025-04-09,17:22:32.000,99,11084463,14445,0,1744219351,12878.780874879994,132.68781786000181,53410.11601056001 2025-04-09,17:22:33.000,99,11084943,14805,0,1744219352,12878.86844690999,132.68076873000246,53410.164920400006 2025-04-09,17:22:34.000,99,11084845,14725,0,1744219353,12879.023382039995,132.77945655000076,53410.213830240005 2025-04-09,17:22:35.000,99,11084802,14605,0,1744219354,12879.003173109995,132.7230635099986,53410.23479160001 2025-04-09,17:22:36.000,99,11084932,14725,0,1744219355,12879.15810824,132.77945655000076,53410.30466280001 2025-04-09,17:22:37.000,99,11084666,14325,0,1744219356,12879.171580859991,132.80060393999884,53410.34658552 2025-04-09,17:22:38.000,99,11084867,14525,0,1744219357,12879.084008829996,132.9345374100012,53410.430430960005 2025-04-09,17:22:39.000,99,11084787,14605,0,1744219358,12879.05032727999,132.96273392999865,53410.68196728 2025-04-09,17:22:40.000,99,11084864,14685,0,1744219359,12878.95601894,133.20945347999805,53410.598121840005 2025-04-09,17:22:41.000,99,11084727,14325,0,1744219360,12878.962755249995,133.4773204200028,53410.53523776 2025-04-09,17:22:42.000,99,11084902,14645,0,1744219361,12878.96949155999,133.69584345000476,53410.67498016 2025-04-09,17:22:43.000,99,11085080,14365,0,1744219362,12878.77413857,133.70994171000348,53410.667993040006 2025-04-09,17:22:44.000,99,11084781,14605,0,1744219363,12878.98970048999,133.59715562999918,53410.779786959996 2025-04-09,17:22:45.000,99,11084641,14565,0,1744219364,12878.942546319995,133.49846781000088,53410.96145208 2025-04-09,17:22:46.000,99,11084583,14445,0,1744219365,12878.85497429,133.53371345999767,53411.03132328 2025-04-09,17:22:47.000,99,11084845,14765,0,1744219366,12878.87518322,133.71699084000284,53411.06625888 2025-04-09,17:22:48.000,99,11084994,14685,0,1744219367,12878.861710599995,133.5407625900043,53411.25491112 2025-04-09,17:22:49.000,99,11084923,14645,0,1744219368,12878.841501669995,133.65354867000133,53411.1780528 2025-04-09,17:22:50.000,99,11084881,14565,0,1744219369,12878.76740225999,133.4773204200028,53411.24093688001 2025-04-09,17:22:51.000,99,11084814,14365,0,1744219370,12878.78761118999,133.5125660699996,53411.18503992 2025-04-09,17:22:52.000,99,11085072,14325,0,1744219371,12878.81455643,133.46322216000408,53411.51343456 2025-04-09,17:22:53.000,99,11084612,14525,0,1744219372,12878.902128459995,133.40682912000193,53411.3527308 2025-04-09,17:22:54.000,99,11084962,15005,0,1744219373,12878.94928262999,133.30814130000363,53411.49946032001 2025-04-09,17:22:55.000,99,11084804,14245,0,1744219374,12878.821292739995,133.23765000000276,53411.5623444 2025-04-09,17:22:56.000,99,11084751,14725,0,1744219375,12878.841501669995,133.17420783000125,53411.47151184 2025-04-09,17:22:57.000,99,11084738,14365,0,1744219376,12878.75392964,133.15306044000317,53411.62522848001 2025-04-09,17:22:58.000,99,11084872,14605,0,1744219377,12878.713511779999,132.9556847999993,53411.66715120001 2025-04-09,17:22:59.000,99,11084831,14445,0,1744219378,12878.659621299994,132.9204391500025,53411.86977768 2025-04-09,17:23:00.000,99,11084849,14565,0,1744219379,12878.491213549998,132.89929176000442,53411.66016408 2025-04-09,17:23:01.000,99,11084984,14565,0,1744219380,12878.336278419993,132.80060393999884,53411.771958000005 2025-04-09,17:23:02.000,99,11084775,14565,0,1744219381,12878.107243879997,132.75830916000268,53411.85580344 2025-04-09,17:23:03.000,99,11084892,14485,0,1744219382,12877.93883613,132.68076873000246,53411.86279056001 2025-04-09,17:23:04.000,99,11084984,14805,0,1744219383,12877.64917479999,132.4763439599992,53412.05144280001 2025-04-09,17:23:05.000,99,11084916,14885,0,1744219384,12877.352777159998,132.48339308999857,53411.8767648 2025-04-09,17:23:06.000,99,11084854,14405,0,1744219385,12877.117006309993,132.43404918000306,53411.953623119996 2025-04-09,17:23:07.000,99,11084796,14285,0,1744219386,12876.807136049996,132.44109831000242,53412.0165072 2025-04-09,17:23:08.000,99,11084964,14565,0,1744219387,12876.65220091999,132.3142139699994,53412.05144280001 2025-04-09,17:23:09.000,99,11084916,14805,0,1744219388,12876.402957449995,132.38470527000027,53412.05144280001 2025-04-09,17:23:10.000,99,11084954,14445,0,1744219389,12876.180659219994,132.32126309999876,53412.02349432 2025-04-09,17:23:11.000,99,11084785,14645,0,1744219390,12875.917943129993,132.29306658000132,53412.121313999996 2025-04-09,17:23:12.000,99,11084864,14765,0,1744219391,12875.776480619992,132.29306658000132,53412.06541704 2025-04-09,17:23:13.000,99,11084629,14565,0,1744219392,12875.648490729996,132.34945962000347,53411.99554584 2025-04-09,17:23:14.000,99,11084713,14445,0,1744219393,12875.486819289996,132.56798264999816,53411.99554584 2025-04-09,17:23:15.000,99,11084954,14725,0,1744219394,12875.325147849995,132.74421090000396,53411.97458448 2025-04-09,17:23:16.000,99,11084853,14565,0,1744219395,12875.11632224,132.6737196000031,53412.04445568 2025-04-09,17:23:17.000,99,11084736,14565,0,1744219396,12875.15000378999,132.8358495900029,53411.988558720004 2025-04-09,17:23:18.000,99,11084892,14325,0,1744219397,12874.867078769988,132.983881320004,53411.96759736 2025-04-09,17:23:19.000,99,11084843,14725,0,1744219398,12874.745825190003,133.08961827000167,53411.99554584 2025-04-09,17:23:20.000,99,11084848,14525,0,1744219399,12874.658253159992,133.16010957000253,53412.03746856 2025-04-09,17:23:21.000,99,11084898,14885,0,1744219400,12874.590890059997,133.24469913000212,53412.03048144001 2025-04-09,17:23:22.000,99,11084861,14645,0,1744219401,12874.409009689996,133.3927308600032,53411.99554584 2025-04-09,17:23:23.000,99,11085023,14485,0,1744219402,12874.25407455999,133.60420475999854,53411.96759736 2025-04-09,17:23:24.000,99,11084876,14885,0,1744219403,12874.22039301,133.39977999000257,53411.8767648 2025-04-09,17:23:25.000,99,11084959,14805,0,1744219404,12874.07219418999,133.45617303000472,53411.890739040005 2025-04-09,17:23:26.000,99,11084915,14445,0,1744219405,12874.085666809995,133.5407625900043,53411.8068936 2025-04-09,17:23:27.000,99,11084884,14525,0,1744219406,12874.01830371,133.48436955000216,53411.946636 2025-04-09,17:23:28.000,99,11085000,14805,0,1744219407,12873.91725906,133.59715562999918,53411.96061024001 2025-04-09,17:23:29.000,99,11084846,14485,0,1744219408,12873.87010488999,133.65354867000133,53411.86279056001 2025-04-09,17:23:30.000,99,11084696,14445,0,1744219409,12873.903786439994,133.76633474999835,53411.82785496 2025-04-09,17:23:31.000,99,11084989,14925,0,1744219410,12873.91052274999,133.85797344000457,53411.91170040001 2025-04-09,17:23:32.000,99,11084832,14725,0,1744219411,12873.769060239989,133.87912083000265,53411.92567464 2025-04-09,17:23:33.000,99,11084867,14605,0,1744219412,12873.89031381999,133.84387517999858,53411.91868752 2025-04-09,17:23:34.000,99,11085184,14485,0,1744219413,12873.923995369994,133.85092430999794,53411.890739040005 2025-04-09,17:23:35.000,99,11084742,14445,0,1744219414,12873.836423339999,133.9214156099988,53411.86279056001 2025-04-09,17:23:36.000,99,11084666,14365,0,1744219415,12873.802741789994,133.9355138700048,53411.988558720004 2025-04-09,17:23:37.000,99,11084990,14245,0,1744219416,12873.755587619999,133.80862953000178,53411.841829200006 2025-04-09,17:23:38.000,99,11084790,14805,0,1744219417,12873.701697139993,133.94256300000416,53411.946636 2025-04-09,17:23:39.000,99,11084849,14445,0,1744219418,12873.647806659988,134.02715256000374,53411.86279056001 2025-04-09,17:23:40.000,99,11084866,14405,0,1744219419,12873.755587619999,134.02010343000438,53411.93266176001 2025-04-09,17:23:41.000,99,11084851,14685,0,1744219420,12873.674751899998,133.83682604999922,53411.91170040001 2025-04-09,17:23:42.000,99,11084797,14365,0,1744219421,12873.641070349993,133.92846473999816,53411.89772616 2025-04-09,17:23:43.000,99,11084914,14565,0,1744219422,12873.701697139993,133.94961213000352,53411.841829200006 2025-04-09,17:23:44.000,99,11084949,14845,0,1744219423,12873.721906069994,133.89321909000137,53411.771958000005 2025-04-09,17:23:45.000,99,11084864,14405,0,1744219424,12873.600652489993,133.79453127000306,53411.91868752 2025-04-09,17:23:46.000,99,11084665,14405,0,1744219425,12873.769060239989,133.85797344000457,53411.91868752 2025-04-09,17:23:47.000,99,11085101,14685,0,1744219426,12873.647806659988,133.7874821400037,53411.785932239996 2025-04-09,17:23:48.000,99,11084913,14405,0,1744219427,12873.775796549999,133.80862953000178,53411.90471328 2025-04-09,17:23:49.000,99,11084835,14565,0,1744219428,12873.843159649994,133.82977691999986,53411.91170040001 2025-04-09,17:23:50.000,99,11084893,14485,0,1744219429,12873.91725906,133.79453127000306,53411.723048160005 2025-04-09,17:23:51.000,99,11084995,14405,0,1744219430,12873.964413229995,133.87912083000265,53411.83484208001 2025-04-09,17:23:52.000,99,11084669,14405,0,1744219431,12873.95767692,133.91436647999944,53411.785932239996 2025-04-09,17:23:53.000,99,11085008,14525,0,1744219432,12874.025040019995,133.95666126000287,53411.85580344 2025-04-09,17:23:54.000,99,11084768,14605,0,1744219433,12874.03851264,134.07649646999926,53411.81388072001 2025-04-09,17:23:55.000,99,11084916,14605,0,1744219434,12874.05872157,134.1328895100014,53411.86279056001 2025-04-09,17:23:56.000,99,11084678,14605,0,1744219435,12874.11934836,134.0976438600046,53411.890739040005 2025-04-09,17:23:57.000,99,11084868,14285,0,1744219436,12874.20018408,134.14698777000012,53411.79291936001 2025-04-09,17:23:58.000,99,11084699,14645,0,1744219437,12874.2810198,134.23862645999907,53411.820867840004 2025-04-09,17:23:59.000,99,11084812,14445,0,1744219438,12874.206920389996,134.1822334200042,53411.92567464 2025-04-09,17:24:00.000,99,11084762,14365,0,1744219439,12874.17323883999,134.2809212400025,53411.841829200006 2025-04-09,17:24:01.000,99,11084869,14565,0,1744219440,12874.166502529995,134.344363410004,53411.946636 2025-04-09,17:24:02.000,99,11084872,14445,0,1744219441,12874.146293599995,134.45010036000167,53411.75798376 2025-04-09,17:24:03.000,99,11084911,14485,0,1744219442,12874.22039301,134.56993556999805,53412.00253296001 2025-04-09,17:24:04.000,99,11084734,14485,0,1744219443,12874.20018408,134.5910829600034,53411.97458448 2025-04-09,17:24:05.000,99,11084943,14485,0,1744219444,12874.126084669995,134.53468992000126,53411.91170040001 2025-04-09,17:24:06.000,99,11084637,14365,0,1744219445,12874.15302990999,134.6263286100002,53411.96061024001 2025-04-09,17:24:07.000,99,11084848,14525,0,1744219446,12874.206920389996,134.63337773999956,53411.820867840004 2025-04-09,17:24:08.000,99,11084876,14605,0,1744219447,12874.32143766,134.61223035000148,53411.98157160001 2025-04-09,17:24:09.000,99,11084828,14405,0,1744219448,12874.382064450001,134.66862339000363,53411.89772616 2025-04-09,17:24:10.000,99,11084746,14725,0,1744219449,12874.442691240001,134.7250164299985,53411.890739040005 2025-04-09,17:24:11.000,99,11084997,14485,0,1744219450,12874.590890059997,134.68272165000235,53411.97458448 2025-04-09,17:24:12.000,99,11084880,14365,0,1744219451,12874.604362680002,134.64747599999828,53412.07240416 2025-04-09,17:24:13.000,99,11084793,14565,0,1744219452,12874.766034120003,134.55583730999933,53411.97458448 2025-04-09,17:24:14.000,99,11084721,14525,0,1744219453,12874.907496629989,134.49944427000446,53412.13528824 2025-04-09,17:24:15.000,99,11084697,14925,0,1744219454,12874.840133529993,134.28797037000186,53412.00253296001 2025-04-09,17:24:16.000,99,11084654,14565,0,1744219455,12874.934441869998,134.32321601999865,53412.289004879996 2025-04-09,17:24:17.000,99,11084887,14525,0,1744219456,12875.015277589999,134.2527247199978,53412.17022384001 2025-04-09,17:24:18.000,99,11084948,14525,0,1744219457,12875.042222829994,134.1681351599982,53412.23310792 2025-04-09,17:24:19.000,99,11084817,14725,0,1744219458,12874.995068659999,134.23862645999907,53412.17022384001 2025-04-09,17:24:20.000,99,11084867,14725,0,1744219459,12875.10958592999,134.25977385000442,53412.20515944 2025-04-09,17:24:21.000,99,11084743,14525,0,1744219460,12874.961387109994,133.9848577800003,53412.25406928 2025-04-09,17:24:22.000,99,11084915,14645,0,1744219461,12875.042222829994,133.9848577800003,53412.30297912 2025-04-09,17:24:23.000,99,11084817,14805,0,1744219462,12874.995068659999,133.9707595200016,53412.3309276 2025-04-09,17:24:24.000,99,11084887,14525,0,1744219463,12874.826660909988,133.91436647999944,53412.35887608 2025-04-09,17:24:25.000,99,11084896,14525,0,1744219464,12874.779506739993,133.81567866000114,53412.41477304001 2025-04-09,17:24:26.000,99,11084752,14765,0,1744219465,12874.705407330002,133.7381382300009,53412.46368288001 2025-04-09,17:24:27.000,99,11084673,14325,0,1744219466,12874.604362680002,133.7240399700022,53412.36586320001 2025-04-09,17:24:28.000,99,11084730,14685,0,1744219467,12874.590890059997,133.48436955000216,53412.55451544001 2025-04-09,17:24:29.000,99,11085014,14525,0,1744219468,12874.395537069991,133.4773204200028,53412.33791472001 2025-04-09,17:24:30.000,99,11084888,14245,0,1744219469,12874.449427549996,133.39977999000257,53412.49861848 2025-04-09,17:24:31.000,99,11084751,14525,0,1744219470,12874.382064450001,133.45617303000472,53412.55451544001 2025-04-09,17:24:32.000,99,11084949,14605,0,1744219471,12874.126084669995,133.40682912000193,53412.45669576 2025-04-09,17:24:33.000,99,11084715,14445,0,1744219472,12873.984622159995,133.50551694000023,53412.47067 2025-04-09,17:24:34.000,99,11084807,14885,0,1744219473,12873.876841199999,133.59715562999918,53412.48464424001 2025-04-09,17:24:35.000,99,11084940,14405,0,1744219474,12873.796005479999,133.69584345000476,53412.50560560001 2025-04-09,17:24:36.000,99,11085107,14405,0,1744219475,12873.674751899998,133.66764693000005,53412.42176016 2025-04-09,17:24:37.000,99,11084786,14565,0,1744219476,12873.546762010003,133.9707595200016,53412.512592720006 2025-04-09,17:24:38.000,99,11084981,15165,0,1744219477,12873.526553080002,134.20338081000227,53412.38682456001 2025-04-09,17:24:39.000,99,11084716,14245,0,1744219478,12873.459189979993,134.50649340000382,53412.50560560001 2025-04-09,17:24:40.000,99,11084901,14445,0,1744219479,12873.438981049992,134.8096059899981,53412.47067 2025-04-09,17:24:41.000,99,11084983,14565,0,1744219480,12873.445717360002,134.88714641999832,53412.40778592 2025-04-09,17:24:42.000,99,11084787,14525,0,1744219481,12873.331200089997,135.13386596999771,53412.37285032 2025-04-09,17:24:43.000,99,11084969,14485,0,1744219482,12873.405299500002,135.22550466000393,53412.28201776 2025-04-09,17:24:44.000,99,11084646,14405,0,1744219483,12873.358145329992,135.5145189899995,53412.33791472001 2025-04-09,17:24:45.000,99,11084971,14325,0,1744219484,12873.533289389998,135.60615767999843,53412.30297912 2025-04-09,17:24:46.000,99,11084685,14445,0,1744219485,12873.513080459998,135.76123853999889,53412.31695336001 2025-04-09,17:24:47.000,99,11085029,14445,0,1744219486,12873.627597729988,135.8387789699991,53412.46368288001 2025-04-09,17:24:48.000,99,11084703,14725,0,1744219487,12873.641070349993,136.02205635000428,53412.24708216001 2025-04-09,17:24:49.000,99,11084991,14725,0,1744219488,12873.593916179998,136.00090895999892,53412.38682456001 2025-04-09,17:24:50.000,99,11084844,14645,0,1744219489,12873.735378689998,136.10664591000386,53412.4007988 2025-04-09,17:24:51.000,99,11085080,14405,0,1744219490,12873.836423339999,136.1841863400041,53412.40778592 2025-04-09,17:24:52.000,99,11084815,14605,0,1744219491,12873.99809478,136.1348424300013,53412.46368288001 2025-04-09,17:24:53.000,99,11085010,14565,0,1744219492,12874.146293599995,136.0714002599998,53412.40778592 2025-04-09,17:24:54.000,99,11084583,14485,0,1744219493,12874.22039301,136.04320374000235,53412.491631360004 2025-04-09,17:24:55.000,99,11085038,14885,0,1744219494,12874.442691240001,135.9727124400015,53412.47067 2025-04-09,17:24:56.000,99,11084887,14205,0,1744219495,12874.543735890002,136.02910548000364,53412.52656696 2025-04-09,17:24:57.000,99,11084790,14605,0,1744219496,12874.732352569998,135.64845246000186,53412.37983744 2025-04-09,17:24:58.000,99,11084904,14485,0,1744219497,12875.055695449999,135.3946837800031,53412.58945104 2025-04-09,17:24:59.000,99,11084698,14765,0,1744219498,12875.15000378999,135.32419248000224,53412.43573440001 2025-04-09,17:25:00.000,99,11084864,14325,0,1744219499,12875.446401429996,135.246652050002,53412.67329648001 2025-04-09,17:25:01.000,99,11084837,14365,0,1744219500,12875.507028219996,135.06337467000412,53412.50560560001 2025-04-09,17:25:02.000,99,11084901,14565,0,1744219501,12875.621545490001,134.97878511000454,53412.491631360004 2025-04-09,17:25:03.000,99,11084916,14605,0,1744219502,12875.796689549992,134.85894990000088,53412.44970864 2025-04-09,17:25:04.000,99,11084768,14325,0,1744219503,12875.890997889997,134.76026208000258,53412.52656696 2025-04-09,17:25:05.000,99,11084781,14445,0,1744219504,12875.998778849993,134.5628864399987,53412.51957984 2025-04-09,17:25:06.000,99,11084796,14525,0,1744219505,12876.173922909999,134.40780557999824,53412.81303888 2025-04-09,17:25:07.000,99,11084929,14565,0,1744219506,12876.301912799994,134.2809212400025,53412.63137376001 2025-04-09,17:25:08.000,99,11084816,14645,0,1744219507,12876.227813389989,133.92846473999816,53412.67329648001 2025-04-09,17:25:09.000,99,11085024,14685,0,1744219508,12876.37601221,133.85092430999794,53412.69425784 2025-04-09,17:25:10.000,99,11084818,14485,0,1744219509,12876.40969375999,133.6746960599994,53412.69425784 2025-04-09,17:25:11.000,99,11084903,14565,0,1744219510,12876.55789258,133.47027129000344,53412.73618056 2025-04-09,17:25:12.000,99,11084494,14685,0,1744219511,12876.53094733999,133.17420783000125,53412.68727072 2025-04-09,17:25:13.000,99,11084676,14725,0,1744219512,12876.57810151,133.10371653000038,53412.80605176 2025-04-09,17:25:14.000,99,11084836,14525,0,1744219513,12876.733036639991,132.94158654000057,53412.73618056 2025-04-09,17:25:15.000,99,11084934,14965,0,1744219514,12876.820608670001,132.70191612000053,53412.827013120004 2025-04-09,17:25:16.000,99,11084662,14645,0,1744219515,12876.861026530001,132.50454048000393,53412.79906464001 2025-04-09,17:25:17.000,99,11084576,14565,0,1744219516,12876.894708079992,132.28601745000196,53412.86893584001 2025-04-09,17:25:18.000,99,11084792,14725,0,1744219517,12876.975543799992,132.28601745000196,53412.76412904 2025-04-09,17:25:19.000,99,11084843,14485,0,1744219518,12876.982280110002,132.0181505100045,53412.778103280005 2025-04-09,17:25:20.000,99,11084688,14845,0,1744219519,12876.887971769997,131.92651181999827,53412.708232080004 2025-04-09,17:25:21.000,99,11084935,14605,0,1744219520,12876.928389629997,131.98290486000042,53412.83400024 2025-04-09,17:25:22.000,99,11084913,14485,0,1744219521,12876.941862250002,131.8701187800034,53412.88291008 2025-04-09,17:25:23.000,99,11084819,14565,0,1744219522,12876.840817600001,131.71503792000294,53412.847974480006 2025-04-09,17:25:24.000,99,11084873,14645,0,1744219523,12876.75998188,131.85602052000468,53412.72220632001 2025-04-09,17:25:25.000,99,11084852,14205,0,1744219524,12876.67914616,131.91241355999955,53412.69425784 2025-04-09,17:25:26.000,99,11084985,14565,0,1744219525,12876.544419959995,131.8842170400021,53412.645348 2025-04-09,17:25:27.000,99,11084809,14685,0,1744219526,12876.564628889995,131.8066766100019,53412.659322240004 2025-04-09,17:25:28.000,99,11084841,14525,0,1744219527,12876.42990268999,131.7855292200038,53412.52656696 2025-04-09,17:25:29.000,99,11084765,14565,0,1744219528,12876.362539589994,131.77848009000445,53412.44970864 2025-04-09,17:25:30.000,99,11084767,14645,0,1744219529,12876.382748519994,131.87716791000275,53412.58246392001 2025-04-09,17:25:31.000,99,11084894,14565,0,1744219530,12876.362539589994,131.8207748700006,53412.56848968 2025-04-09,17:25:32.000,99,11084896,14365,0,1744219531,12876.24802231999,131.70093966000422,53412.53355408001 2025-04-09,17:25:33.000,99,11084870,14685,0,1744219532,12876.180659219994,131.8207748700006,53412.52656696 2025-04-09,17:25:34.000,99,11084943,14805,0,1744219533,12876.234549699999,131.70093966000422,53412.50560560001 2025-04-09,17:25:35.000,99,11084914,14445,0,1744219534,12876.214340769999,131.87716791000275,53412.49861848 2025-04-09,17:25:36.000,99,11084683,14565,0,1744219535,12876.167186599989,131.77143095999782,53412.48464424001 2025-04-09,17:25:37.000,99,11084968,14285,0,1744219536,12876.167186599989,131.97585573000106,53412.54752832 2025-04-09,17:25:38.000,99,11084762,14885,0,1744219537,12876.281703869994,131.87716791000275,53412.44970864 2025-04-09,17:25:39.000,99,11084930,14565,0,1744219538,12876.200868149994,131.9053644300002,53412.29599200001 2025-04-09,17:25:40.000,99,11084873,14565,0,1744219539,12876.180659219994,131.7573326999991,53412.38682456001 2025-04-09,17:25:41.000,99,11084864,14565,0,1744219540,12876.052669329998,131.70093966000422,53412.344901840006 2025-04-09,17:25:42.000,99,11084836,14205,0,1744219541,12875.985306230003,131.7220870500023,53412.289004879996 2025-04-09,17:25:43.000,99,11084854,14565,0,1744219542,12876.005515159988,131.74323444000038,53412.289004879996 2025-04-09,17:25:44.000,99,11084950,14485,0,1744219543,12875.924679440002,131.72913618000166,53412.26804352001 2025-04-09,17:25:45.000,99,11084799,14685,0,1744219544,12875.890997889997,131.70093966000422,53412.35887608 2025-04-09,17:25:46.000,99,11084921,14565,0,1744219545,12875.763008000002,131.5740553200012,53412.37983744 2025-04-09,17:25:47.000,99,11084835,14605,0,1744219546,12875.628281799996,131.51766227999906,53412.31695336001 2025-04-09,17:25:48.000,99,11084883,14445,0,1744219547,12875.47334666999,131.29209011999774,53412.30297912 2025-04-09,17:25:49.000,99,11084851,14445,0,1744219548,12875.29820261,131.44012184999883,53412.121313999996 2025-04-09,17:25:50.000,99,11084811,14365,0,1744219549,12875.224103199995,131.30618838000373,53412.31695336001 2025-04-09,17:25:51.000,99,11085071,14565,0,1744219550,12875.028750209989,130.9819284000041,53412.25406928 2025-04-09,17:25:52.000,99,11084767,14685,0,1744219551,12874.867078769988,131.01012492000154,53412.17022384001 2025-04-09,17:25:53.000,99,11084676,14725,0,1744219552,12874.671725779997,130.9537318799994,53412.23310792 2025-04-09,17:25:54.000,99,11084832,14565,0,1744219553,12874.536999579992,130.71406145999936,53412.24708216001 2025-04-09,17:25:55.000,99,11084885,14725,0,1744219554,12874.409009689996,130.65766842000448,53412.26804352001 2025-04-09,17:25:56.000,99,11084734,14805,0,1744219555,12874.23386562999,130.41799800000445,53412.10035264001 2025-04-09,17:25:57.000,99,11084862,14765,0,1744219556,12874.17323883999,130.17127844999777,53412.12830112001 2025-04-09,17:25:58.000,99,11084906,14525,0,1744219557,12874.07219418999,130.12193454000226,53411.96759736 2025-04-09,17:25:59.000,99,11084935,14565,0,1744219558,12873.99809478,130.10783628000354,53412.009520080006 2025-04-09,17:26:00.000,99,11084828,14765,0,1744219559,12873.95767692,129.79062543000327,53412.04445568 2025-04-09,17:26:01.000,99,11084994,14245,0,1744219560,12873.836423339999,129.74128152000048,53411.953623119996 2025-04-09,17:26:02.000,99,11085070,14645,0,1744219561,12873.82968702999,129.6919376099977,53411.91868752 2025-04-09,17:26:03.000,99,11084814,14845,0,1744219562,12873.863368579994,129.3747267600047,53411.86977768 2025-04-09,17:26:04.000,99,11084877,14565,0,1744219563,12873.863368579994,129.38882502000342,53411.79990648 2025-04-09,17:26:05.000,99,11084990,14725,0,1744219564,12873.775796549999,129.12800720999803,53411.66715120001 2025-04-09,17:26:06.000,99,11084829,14405,0,1744219565,12873.762323929994,128.902435050004,53411.73003528 2025-04-09,17:26:07.000,99,11084808,14445,0,1744219566,12873.647806659988,128.84604201000184,53411.723048160005 2025-04-09,17:26:08.000,99,11084805,14525,0,1744219567,12873.614125109998,128.83899288000248,53411.64618984001 2025-04-09,17:26:09.000,99,11084809,14485,0,1744219568,12873.351409019997,128.89538592000463,53411.63920272 2025-04-09,17:26:10.000,99,11084761,14845,0,1744219569,12873.391826879997,128.7050594100001,53411.57631864001 2025-04-09,17:26:11.000,99,11084785,14565,0,1744219570,12873.243628060001,128.57817507000436,53411.506447440006 2025-04-09,17:26:12.000,99,11084733,14565,0,1744219571,12872.99438458999,128.62751897999988,53411.51343456 2025-04-09,17:26:13.000,99,11084921,14565,0,1744219572,12872.94049411,128.6416172399986,53411.56933152 2025-04-09,17:26:14.000,99,11084690,14405,0,1744219573,12872.89333993999,128.71210853999946,53411.45753760001 2025-04-09,17:26:15.000,99,11084806,14645,0,1744219574,12872.765350049995,128.902435050004,53411.506447440006 2025-04-09,17:26:16.000,99,11084863,14605,0,1744219575,12872.69798695,128.888336789998,53411.387666400005 2025-04-09,17:26:17.000,99,11084846,14645,0,1744219576,12872.596942299999,128.84604201000184,53411.37369216 2025-04-09,17:26:18.000,99,11084907,14525,0,1744219577,12872.475688719998,128.83899288000248,53411.38067928001 2025-04-09,17:26:19.000,99,11085022,14605,0,1744219578,12872.516106579998,128.888336789998,53411.33176944001 2025-04-09,17:26:20.000,99,11085000,14725,0,1744219579,12872.415061929998,128.8037472299984,53411.317795200004 2025-04-09,17:26:21.000,99,11085111,14525,0,1744219580,12872.502633959994,128.9165333100027,53411.32478232 2025-04-09,17:26:22.000,99,11084794,14765,0,1744219581,12872.509370269989,128.8178454900044,53411.02433616001 2025-04-09,17:26:23.000,99,11084848,14565,0,1744219582,12872.543051819994,128.69801028000074,53411.22696264 2025-04-09,17:26:24.000,99,11084936,14605,0,1744219583,12872.75187742999,128.57112593999773,53411.1081816 2025-04-09,17:26:25.000,99,11084784,14525,0,1744219584,12872.83944946,128.61342072000116,53411.04529752001 2025-04-09,17:26:26.000,99,11084933,14565,0,1744219585,12872.745141119995,128.3596520400024,53411.08722024 2025-04-09,17:26:27.000,99,11084848,14685,0,1744219586,12872.745141119995,128.2609642200041,53411.052284640005 2025-04-09,17:26:28.000,99,11084838,14565,0,1744219587,12872.90007625,128.23981682999874,53410.9684392 2025-04-09,17:26:29.000,99,11084781,14605,0,1744219588,12872.91354886999,128.33850465000432,53411.01036192 2025-04-09,17:26:30.000,99,11084851,14485,0,1744219589,12872.87986732,128.36670117000176,53411.02433616001 2025-04-09,17:26:31.000,99,11084845,14525,0,1744219590,12873.0011209,128.3948976899992,53410.94049072 2025-04-09,17:26:32.000,99,11084951,14445,0,1744219591,12873.028066139996,128.36670117000176,53411.02433616001 2025-04-09,17:26:33.000,99,11084862,14445,0,1744219592,12872.99438458999,128.27506248000282,53410.884593760005 2025-04-09,17:26:34.000,99,11084577,14645,0,1744219593,12873.0011209,128.28916074000153,53410.98940056 2025-04-09,17:26:35.000,99,11084905,14725,0,1744219594,12873.007857209996,128.20457118000195,53411.01734904 2025-04-09,17:26:36.000,99,11084665,14525,0,1744219595,12873.095429239991,128.16227639999852,53410.89158088 2025-04-09,17:26:37.000,99,11085054,14645,0,1744219596,12873.075220309991,128.16227639999852,53410.96145208 2025-04-09,17:26:38.000,99,11084985,14525,0,1744219597,12873.10216555,128.07063770999957,53410.84267104 2025-04-09,17:26:39.000,99,11084675,14525,0,1744219598,12873.149319719996,127.94375337000383,53410.779786959996 2025-04-09,17:26:40.000,99,11084833,14645,0,1744219599,12873.142583410001,127.95785163000255,53410.87760664001 2025-04-09,17:26:41.000,99,11084762,14685,0,1744219600,12873.135847099991,127.95785163000255,53410.80773544001 2025-04-09,17:26:42.000,99,11084844,14525,0,1744219601,12873.203210200001,127.91555684999912,53410.884593760005 2025-04-09,17:26:43.000,99,11084975,14765,0,1744219602,12873.230155439996,127.80981990000146,53410.87760664001 2025-04-09,17:26:44.000,99,11084868,14565,0,1744219603,12873.243628060001,127.99309727999935,53410.7937612 2025-04-09,17:26:45.000,99,11084956,14405,0,1744219604,12873.277309609992,128.09178509999765,53410.835683920006 2025-04-09,17:26:46.000,99,11084784,14725,0,1744219605,12873.337936399992,128.19047292000323,53410.814722560004 2025-04-09,17:26:47.000,99,11084874,14645,0,1744219606,12873.243628060001,128.16227639999852,53410.814722560004 2025-04-09,17:26:48.000,99,11084945,14525,0,1744219607,12873.317727469992,128.30325900000025,53410.814722560004 2025-04-09,17:26:49.000,99,11084821,14725,0,1744219608,12873.209946509996,128.5429294200003,53410.7937612 2025-04-09,17:26:50.000,99,11084926,14845,0,1744219609,12873.257100679992,128.6063715900018,53410.98940056 2025-04-09,17:26:51.000,99,11085041,14565,0,1744219610,12873.209946509996,128.61342072000116,53410.765812720005 2025-04-09,17:26:52.000,99,11084901,14485,0,1744219611,12873.317727469992,128.94472983000014,53410.73786424001 2025-04-09,17:26:53.000,99,11084860,14405,0,1744219612,12873.310991159997,129.0645650400038,53410.716902880005 2025-04-09,17:26:54.000,99,11084727,14365,0,1744219613,12873.183001270001,129.05751591000444,53410.75183848 2025-04-09,17:26:55.000,99,11084952,14645,0,1744219614,12873.371617949997,129.2266950300036,53410.78677408001 2025-04-09,17:26:56.000,99,11084879,14565,0,1744219615,12873.351409019997,129.29718633000448,53410.85664528001 2025-04-09,17:26:57.000,99,11084845,14725,0,1744219616,12873.284045920002,129.2619406800004,53410.97542632001 2025-04-09,17:26:58.000,99,11084957,14525,0,1744219617,12873.371617949997,129.38882502000342,53410.8636324 2025-04-09,17:26:59.000,99,11084871,14885,0,1744219618,12873.304254850002,129.38177589000406,53410.91952936 2025-04-09,17:27:00.000,99,11084878,14565,0,1744219619,12873.270573299997,129.40292328000214,53410.884593760005 2025-04-09,17:27:01.000,99,11084948,14605,0,1744219620,12873.263836990001,129.51570935999916,53411.09420736001 2025-04-09,17:27:02.000,99,11084827,14565,0,1744219621,12873.344672710002,129.5721024000013,53410.947477839996 2025-04-09,17:27:03.000,99,11084817,14205,0,1744219622,12873.526553080002,129.57915153000067,53411.0383104 2025-04-09,17:27:04.000,99,11085041,14645,0,1744219623,12873.378354259992,129.54390588000388,53411.12215584001 2025-04-09,17:27:05.000,99,11085001,14565,0,1744219624,12873.479398909993,129.52275848999852,53411.08722024 2025-04-09,17:27:06.000,99,11084873,14805,0,1744219625,12873.600652489993,129.40292328000214,53411.09420736001 2025-04-09,17:27:07.000,99,11084776,14365,0,1744219626,12873.533289389998,129.3112845900032,53411.26189824001 2025-04-09,17:27:08.000,99,11084882,14485,0,1744219627,12873.587179869988,129.18440025000018,53411.20600128 2025-04-09,17:27:09.000,99,11084750,14605,0,1744219628,12873.688224519989,129.0998106900006,53411.12215584001 2025-04-09,17:27:10.000,99,11084951,14365,0,1744219629,12873.802741789994,128.9799754800042,53411.19901416 2025-04-09,17:27:11.000,99,11084969,14485,0,1744219630,12873.82968702999,128.79669809999905,53411.27587248 2025-04-09,17:27:12.000,99,11084855,14445,0,1744219631,12873.836423339999,128.62751897999988,53411.31080808001 2025-04-09,17:27:13.000,99,11085050,14445,0,1744219632,12873.91052274999,128.444241600002,53411.34574368 2025-04-09,17:27:14.000,99,11085000,14365,0,1744219633,12873.91725906,128.3103081299996,53411.47151184 2025-04-09,17:27:15.000,99,11084839,14525,0,1744219634,12873.809478099989,128.09178509999765,53411.338756560006 2025-04-09,17:27:16.000,99,11084736,14525,0,1744219635,12873.721906069994,127.95785163000255,53411.4924732 2025-04-09,17:27:17.000,99,11084756,14565,0,1744219636,12873.701697139993,127.95080250000319,53411.47151184 2025-04-09,17:27:18.000,99,11084947,14525,0,1744219637,12873.519816769993,127.68293555999844,53411.38067928001 2025-04-09,17:27:19.000,99,11084884,14365,0,1744219638,12873.425508430002,127.69703382000444,53411.47151184 2025-04-09,17:27:20.000,99,11084825,14485,0,1744219639,12873.331200089997,127.75342685999931,53411.436576240005 2025-04-09,17:27:21.000,99,11084874,14485,0,1744219640,12873.304254850002,127.74637772999995,53411.436576240005 2025-04-09,17:27:22.000,99,11084743,14485,0,1744219641,12873.196473889991,127.8380164199989,53411.450550479996 2025-04-09,17:27:23.000,99,11084944,14565,0,1744219642,12873.068483999996,127.84506554999825,53411.604267120005 2025-04-09,17:27:24.000,99,11084904,14725,0,1744219643,12873.007857209996,127.88736033000168,53411.6322156 2025-04-09,17:27:25.000,99,11084823,14325,0,1744219644,12872.94049411,127.94375337000383,53411.66715120001 2025-04-09,17:27:26.000,99,11084872,14445,0,1744219645,12872.83271314999,128.0001464099987,53411.66016408 2025-04-09,17:27:27.000,99,11084853,14405,0,1744219646,12872.67777802,128.0001464099987,53411.71606104001 2025-04-09,17:27:28.000,99,11084818,14645,0,1744219647,12872.69798695,128.1763746600045,53411.7020868 2025-04-09,17:27:29.000,99,11084862,14405,0,1744219648,12872.63062384999,128.25391509000474,53411.674138320006 2025-04-09,17:27:30.000,99,11084904,14325,0,1744219649,12872.482425029993,128.33850465000432,53411.59728000001 2025-04-09,17:27:31.000,99,11084812,14405,0,1744219650,12872.442007169993,128.28211161000218,53411.74400952001 2025-04-09,17:27:32.000,99,11084897,14405,0,1744219651,12872.442007169993,128.35260291000304,53411.771958000005 2025-04-09,17:27:33.000,99,11084834,14485,0,1744219652,12872.475688719998,128.43719247000263,53411.7020868 2025-04-09,17:27:34.000,99,11084804,14445,0,1744219653,12872.495897649998,128.37375030000112,53411.68112544 2025-04-09,17:27:35.000,99,11084782,14485,0,1744219654,12872.556524439999,128.444241600002,53411.71606104001 2025-04-09,17:27:36.000,99,11084863,14645,0,1744219655,12872.617151229999,128.5076837700035,53411.79990648 2025-04-09,17:27:37.000,99,11084801,14205,0,1744219656,12872.87986732,128.69801028000074,53411.81388072001 2025-04-09,17:27:38.000,99,11084705,14285,0,1744219657,12872.96070304,128.74030506000418,53411.820867840004 2025-04-09,17:27:39.000,99,11084847,14325,0,1744219658,12873.075220309991,128.82489462000376,53411.83484208001 2025-04-09,17:27:40.000,99,11084957,14565,0,1744219659,12873.129110789996,128.8037472299984,53411.84881632 2025-04-09,17:27:41.000,99,11085008,14805,0,1744219660,12873.135847099991,128.7544033200029,53411.79291936001 2025-04-09,17:27:42.000,99,11084903,14325,0,1744219661,12873.277309609992,128.63456810999924,53411.88375192001 2025-04-09,17:27:43.000,99,11084813,14565,0,1744219662,12873.364881640002,128.59227333000308,53411.99554584 2025-04-09,17:27:44.000,99,11084905,14725,0,1744219663,12873.385090570002,128.47243811999942,53411.953623119996 2025-04-09,17:27:45.000,99,11084796,14445,0,1744219664,12873.310991159997,128.62751897999988,53411.96061024001 2025-04-09,17:27:46.000,99,11084896,14685,0,1744219665,12873.317727469992,128.59227333000308,53412.107339760005 2025-04-09,17:27:47.000,99,11084841,14645,0,1744219666,12873.310991159997,128.57817507000436,53412.156249600004 2025-04-09,17:27:48.000,99,11084956,14365,0,1744219667,12873.250364369997,128.52883116000157,53412.33791472001 2025-04-09,17:27:49.000,99,11084944,14565,0,1744219668,12873.230155439996,128.5217820300022,53412.1911852 2025-04-09,17:27:50.000,99,11084820,14445,0,1744219669,12873.115638169991,128.5217820300022,53412.36586320001 2025-04-09,17:27:51.000,99,11084936,14205,0,1744219670,12872.94049411,128.40899594999792,53412.156249600004 2025-04-09,17:27:52.000,99,11084905,14245,0,1744219671,12872.846185769995,128.45129073000135,53412.30996624 2025-04-09,17:27:53.000,99,11084855,14205,0,1744219672,12872.664305399994,128.4230942100039,53412.36586320001 2025-04-09,17:27:54.000,99,11084981,14365,0,1744219673,12872.468952409989,128.41604508000455,53412.226120800005 2025-04-09,17:27:55.000,99,11084881,14525,0,1744219674,12872.401589309993,128.3596520400024,53412.25406928 2025-04-09,17:27:56.000,99,11085117,14485,0,1744219675,12872.354435139998,128.46538899000006,53412.323940480004 2025-04-09,17:27:57.000,99,11084930,14405,0,1744219676,12872.078246429992,128.47948724999878,53412.28201776 2025-04-09,17:27:58.000,99,11084891,14405,0,1744219677,12872.024355950001,128.61342072000116,53412.33791472001 2025-04-09,17:27:59.000,99,11084996,14485,0,1744219678,12871.855948199991,128.59227333000308,53412.30297912 2025-04-09,17:28:00.000,99,11084788,14885,0,1744219679,12871.75490354999,128.77555071000097,53412.28201776 2025-04-09,17:28:01.000,99,11084746,14725,0,1744219680,12871.626913659995,128.81079635999777,53412.3309276 2025-04-09,17:28:02.000,99,11084782,14605,0,1744219681,12871.458505909999,128.79669809999905,53412.1911852 2025-04-09,17:28:03.000,99,11084741,14645,0,1744219682,12871.370933879989,128.9165333100027,53412.25406928 2025-04-09,17:28:04.000,99,11084823,14445,0,1744219683,12871.242943989993,129.015221130001,53412.289004879996 2025-04-09,17:28:05.000,99,11084980,14525,0,1744219684,12871.162108269993,129.19144937999954,53412.07939128001 2025-04-09,17:28:06.000,99,11084945,14285,0,1744219685,12871.135163029998,129.18440025000018,53412.16323672 2025-04-09,17:28:07.000,99,11084828,14285,0,1744219686,12871.121690409993,129.31833372000256,53412.10035264001 2025-04-09,17:28:08.000,99,11084999,14565,0,1744219687,12871.155371959998,129.39587415000278,53412.0863784 2025-04-09,17:28:09.000,99,11084906,14765,0,1744219688,12871.088008860002,129.43111979999958,53412.04445568 2025-04-09,17:28:10.000,99,11084856,14885,0,1744219689,12871.027382070002,129.58620066000003,53412.0863784 2025-04-09,17:28:11.000,99,11084824,14685,0,1744219690,12871.054327309997,129.74128152000048,53412.07240416 2025-04-09,17:28:12.000,99,11084816,14365,0,1744219691,12870.946546350002,129.69898674000433,53412.04445568 2025-04-09,17:28:13.000,99,11084838,14805,0,1744219692,12871.074536239998,129.95980455000245,53412.00253296001 2025-04-09,17:28:14.000,99,11085023,14525,0,1744219693,12870.885919560002,129.9034115100003,53412.03746856 2025-04-09,17:28:15.000,99,11084706,14605,0,1744219694,12870.865710630002,129.97390281000116,53411.946636 2025-04-09,17:28:16.000,99,11084958,14365,0,1744219695,12870.751193359996,130.09373802000482,53412.05144280001 2025-04-09,17:28:17.000,99,11084940,14845,0,1744219696,12870.609730849996,130.248818879998,53411.8068936 2025-04-09,17:28:18.000,99,11084787,14605,0,1744219697,12870.589521919996,130.37570322000101,53411.85580344 2025-04-09,17:28:19.000,99,11084908,14605,0,1744219698,12870.528895129995,130.49553843000467,53411.8767648 2025-04-09,17:28:20.000,99,11084761,14405,0,1744219699,12870.49521357999,130.54488234000019,53411.7370224 2025-04-09,17:28:21.000,99,11084930,14645,0,1744219700,12870.51542250999,130.6717666800032,53411.85580344 2025-04-09,17:28:22.000,99,11084833,14805,0,1744219701,12870.448059409995,130.79865101999894,53411.58330576 2025-04-09,17:28:23.000,99,11085045,14405,0,1744219702,12870.45479571999,130.833896670003,53411.66715120001 2025-04-09,17:28:24.000,99,11084885,14725,0,1744219703,12870.57604929999,130.93258449000132,53411.674138320006 2025-04-09,17:28:25.000,99,11084794,14605,0,1744219704,12870.656885019991,131.04537056999834,53411.71606104001 2025-04-09,17:28:26.000,99,11084920,14565,0,1744219705,12870.59625822999,131.02422318000026,53411.75798376 2025-04-09,17:28:27.000,99,11084855,14525,0,1744219706,12870.939810039992,130.9184862300026,53411.70907392 2025-04-09,17:28:28.000,99,11084854,14405,0,1744219707,12871.027382070002,131.0524196999977,53411.63920272 2025-04-09,17:28:29.000,99,11084862,14485,0,1744219708,12871.215998749998,131.05946883000433,53411.674138320006 2025-04-09,17:28:30.000,99,11084910,14445,0,1744219709,12871.384406499994,130.9678301399981,53411.61125424 2025-04-09,17:28:31.000,99,11084737,14565,0,1744219710,12871.53260531999,130.97487927000475,53411.56933152 2025-04-09,17:28:32.000,99,11084888,14685,0,1744219711,12871.727958309995,130.8197984100043,53411.49946032001 2025-04-09,17:28:33.000,99,11084818,14685,0,1744219712,12871.83573926999,130.8197984100043,53411.57631864001 2025-04-09,17:28:34.000,99,11084917,14365,0,1744219713,12871.983938090001,130.74225798000407,53411.6322156 2025-04-09,17:28:35.000,99,11084733,14605,0,1744219714,12872.152345839997,130.67881581000256,53411.7020868 2025-04-09,17:28:36.000,99,11084830,14525,0,1744219715,12872.246654180002,130.65766842000448,53411.63920272 2025-04-09,17:28:37.000,99,11084934,14445,0,1744219716,12872.374644069998,130.53078408000147,53411.506447440006 2025-04-09,17:28:38.000,99,11084971,14525,0,1744219717,12872.442007169993,130.59422625000298,53411.68112544 2025-04-09,17:28:39.000,99,11084847,14525,0,1744219718,12872.489161339989,130.53783321000083,53411.653176960004 2025-04-09,17:28:40.000,99,11084852,14605,0,1744219719,12872.563260749994,130.44619452000188,53411.73003528 2025-04-09,17:28:41.000,99,11084956,14645,0,1744219720,12872.603678609994,130.38980147999973,53411.62522848001 2025-04-09,17:28:42.000,99,11084841,14565,0,1744219721,12872.590205989989,130.37570322000101,53411.63920272 2025-04-09,17:28:43.000,99,11085056,14325,0,1744219722,12872.482425029993,130.48848929999804,53411.76497088001 2025-04-09,17:28:44.000,99,11084643,14605,0,1744219723,12872.415061929998,130.46734190999996,53411.618241359996 2025-04-09,17:28:45.000,99,11084831,14565,0,1744219724,12872.415061929998,130.43209626000316,53411.6322156 2025-04-09,17:28:46.000,99,11084866,14885,0,1744219725,12872.293808349998,130.43209626000316,53411.66016408 2025-04-09,17:28:47.000,99,11084769,14565,0,1744219726,12872.172554769997,130.58717712000362,53411.674138320006 2025-04-09,17:28:48.000,99,11084795,14725,0,1744219727,12872.091719049997,130.62947189999977,53411.70907392 2025-04-09,17:28:49.000,99,11084955,14565,0,1744219728,12871.997410709992,130.74930711000343,53411.674138320006 2025-04-09,17:28:50.000,99,11084804,14525,0,1744219729,12871.896366059991,130.77750363000087,53411.75099664 2025-04-09,17:28:51.000,99,11084870,14525,0,1744219730,12871.81553033999,130.79160188999958,53411.69509968001 2025-04-09,17:28:52.000,99,11084677,14645,0,1744219731,12871.66059521,130.9537318799994,53411.618241359996 2025-04-09,17:28:53.000,99,11084871,14405,0,1744219732,12871.55955056,131.02422318000026,53411.450550479996 2025-04-09,17:28:54.000,99,11084835,14645,0,1744219733,12871.566286869995,131.12291099999857,53411.59029288 2025-04-09,17:28:55.000,99,11084882,14325,0,1744219734,12871.566286869995,131.20750055999815,53411.4924732 2025-04-09,17:28:56.000,99,11084847,14565,0,1744219735,12871.364197569994,131.24979534000158,53411.41561488 2025-04-09,17:28:57.000,99,11085086,14565,0,1744219736,12871.424824359994,131.2286479500035,53411.40164064 2025-04-09,17:28:58.000,99,11084807,14565,0,1744219737,12871.404615429994,131.18635317000007,53411.33176944001 2025-04-09,17:28:59.000,99,11084783,14325,0,1744219738,12871.485451149994,131.2638936000003,53411.49946032001 2025-04-09,17:29:00.000,99,11084891,14725,0,1744219739,12871.41135173999,131.20750055999815,53411.44356336 2025-04-09,17:29:01.000,99,11084973,14525,0,1744219740,12871.397879119999,131.13700926000456,53411.436576240005 2025-04-09,17:29:02.000,99,11084999,14525,0,1744219741,12871.57975949,131.15110752000328,53411.33176944001 2025-04-09,17:29:03.000,99,11084821,14405,0,1744219742,12871.53934163,131.2638936000003,53411.338756560006 2025-04-09,17:29:04.000,99,11084831,14445,0,1744219743,12871.64038628,131.17225491000136,53411.32478232 2025-04-09,17:29:05.000,99,11084757,14525,0,1744219744,12871.667331519995,131.23569708000286,53411.26189824001 2025-04-09,17:29:06.000,99,11084909,14645,0,1744219745,12871.71448568999,131.23569708000286,53411.29683384 2025-04-09,17:29:07.000,99,11084792,14525,0,1744219746,12871.70101307,131.17930404000072,53411.29683384 2025-04-09,17:29:08.000,99,11084670,14485,0,1744219747,12871.748167239995,131.20750055999815,53411.282859599996 2025-04-09,17:29:09.000,99,11084755,14405,0,1744219748,12871.67406782999,131.2286479500035,53411.26189824001 2025-04-09,17:29:10.000,99,11084820,14645,0,1744219749,12871.626913659995,131.3625814199986,53411.23394976 2025-04-09,17:29:11.000,99,11084870,14205,0,1744219750,12871.707749379995,131.38372881000396,53411.29683384 2025-04-09,17:29:12.000,99,11084923,14565,0,1744219751,12871.63364996999,131.40487620000204,53411.34574368 2025-04-09,17:29:13.000,99,11084840,14485,0,1744219752,12871.55281424999,131.39782707000268,53411.23394976 2025-04-09,17:29:14.000,99,11084779,14565,0,1744219753,12871.5191327,131.22159882000415,53411.282859599996 2025-04-09,17:29:15.000,99,11084845,14245,0,1744219754,12871.566286869995,131.29913925000437,53411.24093688001 2025-04-09,17:29:16.000,99,11084732,14565,0,1744219755,12871.458505909999,131.19340229999943,53411.20600128 2025-04-09,17:29:17.000,99,11084736,14525,0,1744219756,12871.445033289994,131.15815665000264,53411.25491112 2025-04-09,17:29:18.000,99,11084888,14605,0,1744219757,12871.546077939995,131.10881273999985,53411.18503992 2025-04-09,17:29:19.000,99,11084645,14645,0,1744219758,12871.63364996999,131.10881273999985,53411.23394976 2025-04-09,17:29:20.000,99,11084877,14525,0,1744219759,12871.727958309995,130.98897753000347,53411.16407856001 2025-04-09,17:29:21.000,99,11084945,14565,0,1744219760,12871.79532140999,130.94668275000004,53411.115168719996 2025-04-09,17:29:22.000,99,11084825,14565,0,1744219761,12871.829002959996,131.0524196999977,53411.101194480005 2025-04-09,17:29:23.000,99,11084729,14245,0,1744219762,12871.963729160001,131.15815665000264,53411.247924 2025-04-09,17:29:24.000,99,11084853,14565,0,1744219763,12872.044564880001,131.0665179600037,53411.21298840001 2025-04-09,17:29:25.000,99,11084819,14485,0,1744219764,12872.199500009992,131.10881273999985,53411.22696264 2025-04-09,17:29:26.000,99,11085019,14565,0,1744219765,12872.327489900003,130.9819284000041,53411.23394976 2025-04-09,17:29:27.000,99,11084870,14725,0,1744219766,12872.320753589993,130.89733884000452,53411.1780528 2025-04-09,17:29:28.000,99,11084872,14645,0,1744219767,12872.468952409989,130.87619144999917,53411.282859599996 2025-04-09,17:29:29.000,99,11084804,14525,0,1744219768,12872.563260749994,130.90438797000388,53411.18503992 2025-04-09,17:29:30.000,99,11084799,14685,0,1744219769,12872.603678609994,130.82684754000366,53411.28984672001 2025-04-09,17:29:31.000,99,11084804,14765,0,1744219770,12872.495897649998,130.8197984100043,53411.27587248 2025-04-09,17:29:32.000,99,11084805,14525,0,1744219771,12872.590205989989,130.69996320000064,53411.23394976 2025-04-09,17:29:33.000,99,11084965,14205,0,1744219772,12872.590205989989,130.70701233,53411.24093688001 2025-04-09,17:29:34.000,99,11084914,14405,0,1744219773,12872.556524439999,130.68586494000192,53411.21298840001 2025-04-09,17:29:35.000,99,11084829,14685,0,1744219774,12872.569997059989,130.48144016999868,53411.22696264 2025-04-09,17:29:36.000,99,11084819,14525,0,1744219775,12872.522842889994,130.48144016999868,53411.29683384 2025-04-09,17:29:37.000,99,11084893,14325,0,1744219776,12872.475688719998,130.33340844000486,53411.30382096 2025-04-09,17:29:38.000,99,11084858,14725,0,1744219777,12872.442007169993,130.28406453000207,53411.35971792001 2025-04-09,17:29:39.000,99,11084692,14645,0,1744219778,12872.361171449993,130.26996627000335,53411.31080808001 2025-04-09,17:29:40.000,99,11084858,14565,0,1744219779,12872.374644069998,130.13603280000098,53411.27587248 2025-04-09,17:29:41.000,99,11084657,14565,0,1744219780,12872.307280970002,130.10078715000418,53411.422602 2025-04-09,17:29:42.000,99,11084686,14565,0,1744219781,12872.260126799993,130.12193454000226,53411.23394976 2025-04-09,17:29:43.000,99,11084898,14285,0,1744219782,12872.320753589993,130.0514432400014,53411.29683384 2025-04-09,17:29:44.000,99,11084764,14525,0,1744219783,12872.206236320002,130.0655415000001,53411.32478232 2025-04-09,17:29:45.000,99,11084772,14445,0,1744219784,12872.206236320002,129.9034115100003,53411.31080808001 2025-04-09,17:29:46.000,99,11084834,14485,0,1744219785,12872.226445250002,129.79767456000263,53411.32478232 2025-04-09,17:29:47.000,99,11084803,14645,0,1744219786,12872.260126799993,129.67783934999898,53411.31080808001 2025-04-09,17:29:48.000,99,11084990,14405,0,1744219787,12872.280335729993,129.7201341300024,53411.32478232 2025-04-09,17:29:49.000,99,11084838,14605,0,1744219788,12872.266863110002,129.51570935999916,53411.18503992 2025-04-09,17:29:50.000,99,11084986,14525,0,1744219789,12872.435270859998,129.36767762999807,53411.19901416 2025-04-09,17:29:51.000,99,11084767,14805,0,1744219790,12872.563260749994,129.3747267600047,53411.1780528 2025-04-09,17:29:52.000,99,11084941,14765,0,1744219791,12872.617151229999,129.1632528600021,53411.150104320004 2025-04-09,17:29:53.000,99,11084936,14685,0,1744219792,12872.73840481,129.3112845900032,53411.04529752001 2025-04-09,17:29:54.000,99,11084707,14605,0,1744219793,12872.94049411,129.0504667799978,53411.13613008 2025-04-09,17:29:55.000,99,11084865,14685,0,1744219794,12873.06174769,129.0504667799978,53411.16407856001 2025-04-09,17:29:56.000,99,11084867,14365,0,1744219795,12873.189737579996,128.9799754800042,53410.98940056 2025-04-09,17:29:57.000,99,11084792,14405,0,1744219796,12873.304254850002,128.94472983000014,53411.13613008 2025-04-09,17:29:58.000,99,11084899,14365,0,1744219797,12873.398563189992,128.888336789998,53411.05927176 2025-04-09,17:29:59.000,99,11084879,14765,0,1744219798,12873.540025699993,128.9165333100027,53411.14311720001 2025-04-09,17:30:00.000,99,11084809,14405,0,1744219799,12873.634334039998,128.83194375000312,53411.06625888 2025-04-09,17:30:01.000,99,11084771,14565,0,1744219800,12873.694960829998,128.83194375000312,53411.07324600001 2025-04-09,17:30:02.000,99,11084821,14565,0,1744219801,12873.802741789994,128.90948418000335,53411.04529752001 2025-04-09,17:30:03.000,99,11084887,14685,0,1744219802,12873.97114953999,128.99407374000293,53411.150104320004 2025-04-09,17:30:04.000,99,11084871,14525,0,1744219803,12874.01156739999,129.0504667799978,53411.18503992 2025-04-09,17:30:05.000,99,11084957,14725,0,1744219804,12874.07219418999,129.1632528600021,53411.13613008 2025-04-09,17:30:06.000,99,11084873,14565,0,1744219805,12874.146293599995,129.1632528600021,53411.07324600001 2025-04-09,17:30:07.000,99,11084692,14685,0,1744219806,12874.17997515,129.14210547000403,53411.16407856001 2025-04-09,17:30:08.000,99,11084804,14365,0,1744219807,12874.25407455999,129.2619406800004,53411.16407856001 2025-04-09,17:30:09.000,99,11084825,14805,0,1744219808,12874.34164659,129.3747267600047,53411.18503992 2025-04-09,17:30:10.000,99,11084896,14805,0,1744219809,12874.435954929992,129.4452180599983,53411.18503992 2025-04-09,17:30:11.000,99,11084838,14645,0,1744219810,12874.624571610002,129.473414580003,53411.19901416 2025-04-09,17:30:12.000,99,11084865,14525,0,1744219811,12874.718879949993,129.53685675000452,53411.12914296 2025-04-09,17:30:13.000,99,11084759,14525,0,1744219812,12874.826660909988,129.60029891999875,53411.247924 2025-04-09,17:30:14.000,99,11084874,14645,0,1744219813,12874.894024009998,129.62849544000346,53411.219975520005 2025-04-09,17:30:15.000,99,11084934,14565,0,1744219814,12874.995068659999,129.78357630000392,53411.19901416 2025-04-09,17:30:16.000,99,11084757,14405,0,1744219815,12875.001804969994,129.84701846999815,53411.16407856001 2025-04-09,17:30:17.000,99,11084935,14565,0,1744219816,12875.082640689994,129.92455889999837,53411.19901416 2025-04-09,17:30:18.000,99,11084785,14245,0,1744219817,12875.19042164999,130.0302958500033,53411.25491112 2025-04-09,17:30:19.000,99,11084893,14805,0,1744219818,12875.27799368,130.23472061999928,53411.27587248 2025-04-09,17:30:20.000,99,11084937,14525,0,1744219819,12875.284729989995,130.3122610499995,53411.317795200004 2025-04-09,17:30:21.000,99,11084858,14405,0,1744219820,12875.23083950999,130.45324365000124,53411.338756560006 2025-04-09,17:30:22.000,99,11084850,14685,0,1744219821,12875.21063057999,130.53783321000083,53411.338756560006 2025-04-09,17:30:23.000,99,11084826,14805,0,1744219822,12875.21736689,130.61537364000105,53411.34574368 2025-04-09,17:30:24.000,99,11084746,14485,0,1744219823,12875.224103199995,130.74930711000343,53411.41561488 2025-04-09,17:30:25.000,99,11084705,14525,0,1744219824,12875.19042164999,130.84094580000237,53411.31080808001 2025-04-09,17:30:26.000,99,11084881,14405,0,1744219825,12875.244312129995,130.9819284000041,53411.36670504 2025-04-09,17:30:27.000,99,11084731,14485,0,1744219826,12875.27125736999,131.03832143999898,53411.40862776001 2025-04-09,17:30:28.000,99,11084869,14565,0,1744219827,12875.365565709995,131.09471448000113,53411.38067928001 2025-04-09,17:30:29.000,99,11084952,14525,0,1744219828,12875.527237149996,131.165205780002,53411.51343456 2025-04-09,17:30:30.000,99,11084879,14365,0,1744219829,12875.581127630001,131.2145496900048,53411.39465352 2025-04-09,17:30:31.000,99,11084926,14405,0,1744219830,12875.594600249991,131.2286479500035,53411.47151184 2025-04-09,17:30:42.000,99,11084876,14565,0,1744219841,12877.042906900002,130.34750670000358,53411.64618984001 2025-04-09,17:30:43.000,99,11084819,14565,0,1744219842,12877.170896789998,130.1501310599997,53411.71606104001 2025-04-09,17:30:44.000,99,11084892,14645,0,1744219843,12877.298886679993,129.91750976999901,53411.71606104001 2025-04-09,17:30:45.000,99,11084856,14885,0,1744219844,12877.393195019999,129.62849544000346,53411.74400952001 2025-04-09,17:30:46.000,99,11084904,14725,0,1744219845,12877.440349189994,129.42407067000022,53411.785932239996 2025-04-09,17:30:47.000,99,11084987,14525,0,1744219846,12877.514448599999,129.27603893999913,53411.86977768 2025-04-09,17:30:48.000,99,11084826,14605,0,1744219847,12877.63570218,129.12095807999867,53411.8767648 2025-04-09,17:30:49.000,99,11084794,14565,0,1744219848,12877.642438489995,128.98702461000357,53411.88375192001 2025-04-09,17:30:50.000,99,11084859,14525,0,1744219849,12877.54813014999,128.97292635000485,53411.93266176001 2025-04-09,17:30:51.000,99,11084905,14365,0,1744219850,12877.54813014999,128.97292635000485,53412.00253296001 2025-04-09,17:30:52.000,99,11084917,14805,0,1744219851,12877.420140259994,128.93063157000142,53411.99554584 2025-04-09,17:30:53.000,99,11084762,14685,0,1744219852,12877.312359299998,128.86014027000056,53412.058429920005 2025-04-09,17:30:54.000,99,11085003,14285,0,1744219853,12877.191105719998,128.78259984000033,53412.11432688 2025-04-09,17:30:55.000,99,11084849,14565,0,1744219854,12877.002489040002,128.79669809999905,53412.06541704 2025-04-09,17:30:56.000,99,11084843,14485,0,1744219855,12876.813872359991,128.7685015800016,53412.12830112001 2025-04-09,17:30:57.000,99,11084881,14485,0,1744219856,12876.625255679995,128.73325593000482,53412.05144280001 2025-04-09,17:30:58.000,99,11084892,14485,0,1744219857,12876.57136519999,128.77555071000097,53412.009520080006 2025-04-09,17:30:59.000,99,11084889,14485,0,1744219858,12876.47032054999,128.84604201000184,53412.07240416 2025-04-09,17:31:00.000,99,11084870,14565,0,1744219859,12876.38948482999,128.95882808999886,53412.0863784 2025-04-09,17:31:01.000,99,11084907,14365,0,1744219860,12876.423166379995,128.99407374000293,53412.06541704 2025-04-09,17:31:02.000,99,11084894,14445,0,1744219861,12876.402957449995,128.97292635000485,53412.07240416 2025-04-09,17:31:03.000,99,11084907,14525,0,1744219862,12876.51073840999,128.902435050004,53412.13528824 2025-04-09,17:31:04.000,99,11084728,14725,0,1744219863,12876.544419959995,128.93063157000142,53412.058429920005 2025-04-09,17:31:05.000,99,11084873,14565,0,1744219864,12876.61178305999,128.7685015800016,53411.890739040005 2025-04-09,17:31:06.000,99,11084907,14525,0,1744219865,12876.71956402,128.6557155000046,53412.0863784 2025-04-09,17:31:07.000,99,11084942,14525,0,1744219866,12876.914917009992,128.57817507000436,53412.0165072 2025-04-09,17:31:08.000,99,11084899,14645,0,1744219867,12877.063115830002,128.5217820300022,53412.107339760005 2025-04-09,17:31:09.000,99,11084808,14565,0,1744219868,12877.319095609993,128.43719247000263,53411.99554584 2025-04-09,17:31:10.000,99,11084958,14565,0,1744219869,12877.440349189994,128.3948976899992,53412.11432688 2025-04-09,17:31:11.000,99,11084924,14405,0,1744219870,12877.602020629995,128.2116203100013,53412.09336552 2025-04-09,17:31:12.000,99,11085029,14525,0,1744219871,12877.743483139995,127.97899902000063,53412.121313999996 2025-04-09,17:31:13.000,99,11084986,14245,0,1744219872,12877.81758255,127.88031120000232,53412.177210960006 2025-04-09,17:31:14.000,99,11084781,14645,0,1744219873,12877.952308749991,127.8027707700021,53412.12830112001 2025-04-09,17:31:15.000,99,11084829,14605,0,1744219874,12877.972517679991,127.69703382000444,53412.226120800005 2025-04-09,17:31:16.000,99,11084871,14565,0,1744219875,12877.925363509996,127.49260905000119,53412.20515944 2025-04-09,17:31:17.000,99,11084831,14445,0,1744219876,12877.884945649996,127.3445773200001,53412.21214656 2025-04-09,17:31:18.000,99,11084824,14525,0,1744219877,12877.75021944999,127.25998776000051,53412.20515944 2025-04-09,17:31:19.000,99,11084930,14725,0,1744219878,12877.66938372999,127.11900515999878,53412.21214656 2025-04-09,17:31:20.000,99,11084920,14525,0,1744219879,12877.460558119994,127.03441559999919,53412.24708216001 2025-04-09,17:31:21.000,99,11084898,14645,0,1744219880,12877.211314649998,127.04146472999855,53412.24009504 2025-04-09,17:31:22.000,99,11084892,14765,0,1744219881,12876.968807489997,126.84408909000194,53412.3309276 2025-04-09,17:31:23.000,99,11084792,14605,0,1744219882,12876.67240984999,126.8511382200013,53412.24708216001 2025-04-09,17:31:24.000,99,11084763,14645,0,1744219883,12876.41643007,126.67490997000277,53412.24708216001 2025-04-09,17:31:25.000,99,11084922,14525,0,1744219884,12876.167186599989,126.61851693000062,53412.23310792 2025-04-09,17:31:26.000,99,11084887,14725,0,1744219885,12875.924679440002,126.5057308500036,53412.19817232001 2025-04-09,17:31:27.000,99,11084994,14685,0,1744219886,12875.688908589997,126.3295025999978,53412.17022384001 2025-04-09,17:31:28.000,99,11084926,14605,0,1744219887,12875.45313773999,126.30130608000036,53412.13528824 2025-04-09,17:31:29.000,99,11084908,14405,0,1744219888,12875.39251094999,126.16032347999862,53412.0165072 2025-04-09,17:31:30.000,99,11084832,14845,0,1744219889,12875.143267479994,126.15327434999926,53412.05144280001 2025-04-09,17:31:31.000,99,11084784,14605,0,1744219890,12875.123058549994,125.99819348999881,53412.03746856 2025-04-09,17:31:32.000,99,11084881,14405,0,1744219891,12875.082640689994,125.96999697000138,53412.09336552 2025-04-09,17:31:33.000,99,11084931,14565,0,1744219892,12874.954650799998,125.87835828000243,53412.06541704 2025-04-09,17:31:34.000,99,11084904,14525,0,1744219893,12874.772770429998,125.77967046000413,53411.93266176001 2025-04-09,17:31:35.000,99,11084809,14605,0,1744219894,12874.671725779997,125.80786698000156,53411.86279056001 2025-04-09,17:31:36.000,99,11084832,14405,0,1744219895,12874.536999579992,125.71622829000262,53411.75798376 2025-04-09,17:31:37.000,99,11084884,14565,0,1744219896,12874.361855520001,125.69508090000454,53411.76497088001 2025-04-09,17:31:38.000,99,11084874,14525,0,1744219897,12874.247338249996,125.68098263999855,53411.68112544 2025-04-09,17:31:39.000,99,11084819,14485,0,1744219898,12874.15976622,125.64573699000175,53411.555357280005 2025-04-09,17:31:40.000,99,11084835,14365,0,1744219899,12874.03851264,125.67393350999919,53411.59029288 2025-04-09,17:31:41.000,99,11084863,14445,0,1744219900,12873.99135846999,125.62458960000367,53411.52740880001 2025-04-09,17:31:42.000,99,11084880,14645,0,1744219901,12873.89705013,125.56819656000152,53411.49946032001 2025-04-09,17:31:43.000,99,11084877,14565,0,1744219902,12873.95767692,125.54704917000345,53411.53439592 2025-04-09,17:31:44.000,99,11084827,14645,0,1744219903,12873.89031381999,125.49770526000066,53411.45753760001 2025-04-09,17:31:45.000,99,11084986,14605,0,1744219904,12873.93073167999,125.56819656000152,53411.36670504 2025-04-09,17:31:46.000,99,11084808,14525,0,1744219905,12873.903786439994,125.46245961000386,53411.36670504 2025-04-09,17:31:47.000,99,11084875,14485,0,1744219906,12873.93746799,125.43426308999915,53411.282859599996 2025-04-09,17:31:48.000,99,11084996,14485,0,1744219907,12873.903786439994,125.44836134999787,53411.317795200004 2025-04-09,17:31:49.000,99,11084830,14525,0,1744219908,12873.876841199999,125.41311570000107,53411.28984672001 2025-04-09,17:31:50.000,99,11084867,14485,0,1744219909,12873.91725906,125.4554104800045,53411.19202704001 2025-04-09,17:31:51.000,99,11084965,14565,0,1744219910,12873.91725906,125.46950874000322,53411.247924 2025-04-09,17:31:52.000,99,11084941,14445,0,1744219911,12873.93746799,125.5540983000028,53411.19202704001 2025-04-09,17:31:53.000,99,11084851,14645,0,1744219912,12873.856632269999,125.56114743000217,53411.20600128 2025-04-09,17:31:54.000,99,11084815,14605,0,1744219913,12873.91052274999,125.73032655000134,53411.12914296 2025-04-09,17:31:55.000,99,11084732,14485,0,1744219914,12873.91052274999,125.73032655000134,53411.08722024 2025-04-09,17:31:56.000,99,11084869,14325,0,1744219915,12873.863368579994,125.7373756800007,53411.02433616001 2025-04-09,17:31:57.000,99,11084851,14685,0,1744219916,12873.856632269999,125.74442481000006,53411.07324600001 2025-04-09,17:31:58.000,99,11084825,14405,0,1744219917,12873.728642379989,125.82196524000028,53411.12914296 2025-04-09,17:31:59.000,99,11084854,14405,0,1744219918,12873.701697139993,125.8008178500022,53411.115168719996 2025-04-09,17:32:00.000,99,11084841,14245,0,1744219919,12873.769060239989,125.78671959000349,53411.1081816 2025-04-09,17:32:01.000,99,11084832,14405,0,1744219920,12873.620861419993,125.81491611000092,53411.09420736001 2025-04-09,17:32:02.000,99,11084813,14565,0,1744219921,12873.465926290002,125.75852306999877,53411.05927176 2025-04-09,17:32:03.000,99,11084890,14405,0,1744219922,12873.418772119992,125.7021300300039,53411.101194480005 2025-04-09,17:32:04.000,99,11084805,14605,0,1744219923,12873.364881640002,125.77262133000477,53411.13613008 2025-04-09,17:32:05.000,99,11084936,14685,0,1744219924,12873.270573299997,125.63868786000239,53411.15709144 2025-04-09,17:32:06.000,99,11084826,14365,0,1744219925,12873.12237448,125.59639307999896,53411.052284640005 2025-04-09,17:32:07.000,99,11084980,14485,0,1744219926,12873.03480244999,125.5893439499996,53411.01036192 2025-04-09,17:32:08.000,99,11084872,14925,0,1744219927,12872.95396672999,125.57524569000088,53410.97542632001 2025-04-09,17:32:09.000,99,11084888,14565,0,1744219928,12872.85965839,125.68098263999855,53410.98940056 2025-04-09,17:32:10.000,99,11084890,14525,0,1744219929,12872.7990316,125.7021300300039,53410.9684392 2025-04-09,17:32:11.000,99,11084813,14445,0,1744219930,12872.704723259994,125.58229482000024,53410.933503600005 2025-04-09,17:32:12.000,99,11084904,14645,0,1744219931,12872.644096469994,125.57524569000088,53410.898568 2025-04-09,17:32:13.000,99,11084881,14445,0,1744219932,12872.637360159999,125.41311570000107,53410.8636324 2025-04-09,17:32:14.000,99,11084914,14565,0,1744219933,12872.67104170999,125.38491918000364,53410.82170968 2025-04-09,17:32:15.000,99,11084888,14765,0,1744219934,12872.603678609994,125.31442788000277,53410.78677408001 2025-04-09,17:32:16.000,99,11084950,14445,0,1744219935,12872.617151229999,125.2439365800019,53410.82869680001 2025-04-09,17:32:17.000,99,11084844,14365,0,1744219936,12872.617151229999,125.22278919000382,53410.87061952 2025-04-09,17:32:18.000,99,11085003,14605,0,1744219937,12872.637360159999,124.91967660000228,53410.72389 2025-04-09,17:32:19.000,99,11084895,14845,0,1744219938,12872.543051819994,124.91262747000292,53410.73087712 2025-04-09,17:32:20.000,99,11084860,14605,0,1744219939,12872.482425029993,124.79984138999862,53410.66100592001 2025-04-09,17:32:21.000,99,11084863,14445,0,1744219940,12872.394852999998,124.73639922000439,53410.74485136 2025-04-09,17:32:22.000,99,11084798,14485,0,1744219941,12872.280335729993,124.5390235800005,53410.716902880005 2025-04-09,17:32:23.000,99,11084883,14325,0,1744219942,12872.118664289992,124.49672880000435,53410.667993040006 2025-04-09,17:32:24.000,99,11084862,14205,0,1744219943,12871.916574989991,124.30640228999982,53410.6540188 2025-04-09,17:32:25.000,99,11084836,14645,0,1744219944,12871.74143093,124.15837055999873,53410.667993040006 2025-04-09,17:32:26.000,99,11084792,14325,0,1744219945,12871.59323210999,124.1301740400013,53410.612096079996 2025-04-09,17:32:27.000,99,11084817,14645,0,1744219946,12871.438296979999,124.0808301299985,53410.56318624 2025-04-09,17:32:28.000,99,11084762,14405,0,1744219947,12871.290098159989,124.07378099999914,53410.54222488001 2025-04-09,17:32:29.000,99,11084971,14525,0,1744219948,12871.175580889998,124.05263361000107,53410.47235368001 2025-04-09,17:32:30.000,99,11084900,14685,0,1744219949,12871.027382070002,123.93984753000404,53410.46536656 2025-04-09,17:32:31.000,99,11084898,14525,0,1744219950,12870.912864799997,123.92574926999805,53410.46536656 2025-04-09,17:32:32.000,99,11084963,14525,0,1744219951,12870.784874910001,123.84820883999782,53410.36055976 2025-04-09,17:32:33.000,99,11084879,14605,0,1744219952,12870.757929669991,123.84820883999782,53410.38850824 2025-04-09,17:32:34.000,99,11084910,14445,0,1744219953,12870.61646715999,123.82001232000039,53410.36055976 2025-04-09,17:32:35.000,99,11084714,14725,0,1744219954,12870.589521919996,123.82001232000039,53410.37453400001 2025-04-09,17:32:36.000,99,11084878,14685,0,1744219955,12870.60299454,123.77066841000487,53410.2697272 2025-04-09,17:32:37.000,99,11084741,14325,0,1744219956,12870.569312989996,123.77771754000423,53410.28370144001 2025-04-09,17:32:38.000,99,11084935,14205,0,1744219957,12870.62320347,123.70722624000337,53410.199856 2025-04-09,17:32:39.000,99,11084874,14485,0,1744219958,12870.60299454,123.84115970999846,53410.12299768 2025-04-09,17:32:40.000,99,11084900,14565,0,1744219959,12870.55584036999,123.7354227600008,53410.19286888 2025-04-09,17:32:41.000,99,11084867,14765,0,1744219960,12870.54236775,123.70722624000337,53410.17889464 2025-04-09,17:32:42.000,99,11084899,14605,0,1744219961,12870.508686199995,123.6367349400025,53410.08806208001 2025-04-09,17:32:43.000,99,11084873,14405,0,1744219962,12870.468268339995,123.6367349400025,53410.095049200005 2025-04-09,17:32:44.000,99,11084849,14445,0,1744219963,12870.367223689995,123.71427537000272,53410.095049200005 2025-04-09,17:32:45.000,99,11084843,14525,0,1744219964,12870.34027845,123.67902971999865,53410.07408784 2025-04-09,17:32:46.000,99,11084882,14445,0,1744219965,12870.38069631,123.79886493000231,53410.08806208001 2025-04-09,17:32:47.000,99,11084862,14565,0,1744219966,12870.41437785999,123.70722624000337,53410.046139360005 2025-04-09,17:32:48.000,99,11084854,14725,0,1744219967,12870.4413231,123.80591406000167,53410.08107496 2025-04-09,17:32:49.000,99,11085016,14605,0,1744219968,12870.407641549995,123.80591406000167,53410.06710072001 2025-04-09,17:32:50.000,99,11084771,14645,0,1744219969,12870.43458678999,123.75657014999888,53410.01120376 2025-04-09,17:32:51.000,99,11084875,14605,0,1744219970,12870.4413231,123.86230710000382,53410.03216512 2025-04-09,17:32:52.000,99,11084812,14885,0,1744219971,12870.427850479995,123.86230710000382,53410.15793328001 2025-04-09,17:32:53.000,99,11084887,14405,0,1744219972,12870.36048738,123.8341105799991,53410.046139360005 2025-04-09,17:32:54.000,99,11084751,14525,0,1744219973,12870.245970109994,123.8341105799991,53410.046139360005 2025-04-09,17:32:55.000,99,11084892,14445,0,1744219974,12870.185343319994,123.82706144999975,53410.1299848 2025-04-09,17:32:56.000,99,11084880,14525,0,1744219975,12870.057353429998,123.82001232000039,53410.164920400006 2025-04-09,17:32:57.000,99,11084824,14405,0,1744219976,12870.003462949993,123.91870013999869,53410.13697192001 2025-04-09,17:32:58.000,99,11084841,14845,0,1744219977,12869.942836159993,123.90460187999997,53410.11601056001 2025-04-09,17:32:59.000,99,11084914,14605,0,1744219978,12869.895681989998,123.91165100999933,53410.15094616 2025-04-09,17:33:00.000,99,11084789,14405,0,1744219979,12869.868736750002,123.92574926999805,53410.109023439996 2025-04-09,17:33:01.000,99,11084790,14565,0,1744219980,12869.855264129998,123.81296319000103,53410.15793328001 2025-04-09,17:33:02.000,99,11084878,14285,0,1744219981,12869.875473059998,123.9468966600034,53410.06710072001 2025-04-09,17:33:03.000,99,11084853,14525,0,1744219982,12869.862000439993,123.89050362000125,53410.046139360005 2025-04-09,17:33:04.000,99,11084867,14645,0,1744219983,12869.868736750002,123.92574926999805,53410.164920400006 2025-04-09,17:33:05.000,99,11084823,14245,0,1744219984,12869.902418299993,123.99624056999892,53410.05312648 2025-04-09,17:33:06.000,99,11084800,14645,0,1744219985,12869.828318890002,123.9821423100002,53410.01819088001 2025-04-09,17:33:07.000,99,11084800,14565,0,1744219986,12869.727274240002,123.99624056999892,53410.025178 2025-04-09,17:33:08.000,99,11084797,14205,0,1744219987,12869.686856380002,124.05263361000107,53410.00421664 2025-04-09,17:33:09.000,99,11084825,14725,0,1744219988,12869.666647450002,124.08787925999786,53410.01120376 2025-04-09,17:33:10.000,99,11084776,14445,0,1744219989,12869.646438520002,124.03148622000299,53410.03216512 2025-04-09,17:33:11.000,99,11084779,14365,0,1744219990,12869.538657559991,124.15837055999873,53410.07408784 2025-04-09,17:33:12.000,99,11084866,14485,0,1744219991,12869.471294459996,124.18656708000344,53410.095049200005 2025-04-09,17:33:13.000,99,11084775,14365,0,1744219992,12869.38372243,124.25705838000431,53410.10203632 2025-04-09,17:33:14.000,99,11084825,14285,0,1744219993,12869.29615039999,124.25705838000431,53410.13697192001 2025-04-09,17:33:15.000,99,11084820,14485,0,1744219994,12869.28267778,124.27115664000303,53410.10203632 2025-04-09,17:33:16.000,99,11084847,14525,0,1744219995,12869.147951579995,124.17951795000408,53410.0601136 2025-04-09,17:33:17.000,99,11084700,14365,0,1744219996,12869.06037955,124.21476360000088,53410.08806208001 2025-04-09,17:33:18.000,99,11084839,14525,0,1744219997,12869.01322537999,124.2288618599996,53410.01819088001 2025-04-09,17:33:19.000,99,11084892,14645,0,1744219998,12868.966071209994,124.2923040300011,53409.98325528 2025-04-09,17:33:20.000,99,11084795,14765,0,1744219999,12868.97280751999,124.27820577000239,53410.0601136 2025-04-09,17:33:21.000,99,11084845,14445,0,1744220000,12868.945862279994,124.30640228999982,53410.07408784 2025-04-09,17:33:22.000,99,11084864,14445,0,1744220001,12868.952598589989,124.39804097999877,53409.98325528 2025-04-09,17:33:23.000,99,11084800,14605,0,1744220002,12868.831345009989,124.5390235800005,53410.046139360005 2025-04-09,17:33:24.000,99,11084896,14645,0,1744220003,12868.777454529998,124.48263053999835,53410.05312648 2025-04-09,17:33:25.000,99,11084891,14525,0,1744220004,12868.730300359988,124.52492532000178,53410.08107496 2025-04-09,17:33:26.000,99,11084795,14365,0,1744220005,12868.737036669998,124.67295705000288,53410.109023439996 2025-04-09,17:33:27.000,99,11084939,14605,0,1744220006,12868.615783089997,124.6377113999988,53410.06710072001 2025-04-09,17:33:28.000,99,11084711,14325,0,1744220007,12868.548419990002,124.77164487000118,53410.046139360005 2025-04-09,17:33:29.000,99,11084865,14605,0,1744220008,12868.568628920002,124.84918530000141,53410.025178 2025-04-09,17:33:30.000,99,11084901,14605,0,1744220009,12868.582101539992,124.8985292100042,53410.06710072001 2025-04-09,17:33:31.000,99,11084792,14605,0,1744220010,12868.602310469993,124.8844309499982,53410.109023439996 2025-04-09,17:33:32.000,99,11084816,14525,0,1744220011,12868.609046780002,124.90557834000356,53410.143959040004 2025-04-09,17:33:33.000,99,11084777,14565,0,1744220012,12868.595574159997,124.98311877000378,53410.19286888 2025-04-09,17:33:34.000,99,11084784,14885,0,1744220013,12868.595574159997,124.96197137999843,53410.15094616 2025-04-09,17:33:35.000,99,11084845,14565,0,1744220014,12868.649464640002,125.00426616000186,53410.08806208001 2025-04-09,17:33:36.000,99,11084933,14405,0,1744220015,12868.635992019998,125.07475746000273,53410.10203632 2025-04-09,17:33:37.000,99,11084671,14685,0,1744220016,12868.649464640002,125.18754353999975,53410.095049200005 2025-04-09,17:33:38.000,99,11084947,14485,0,1744220017,12868.595574159997,125.31442788000277,53410.17190752 2025-04-09,17:33:39.000,99,11084828,14525,0,1744220018,12868.669673570002,125.35672265999892,53410.23479160001 2025-04-09,17:33:40.000,99,11084758,14405,0,1744220019,12868.575365229997,125.42721395999979,53410.18588176001 2025-04-09,17:33:41.000,99,11084858,14525,0,1744220020,12868.595574159997,125.50475439000002,53410.15094616 2025-04-09,17:33:42.000,99,11084905,14685,0,1744220021,12868.588837850002,125.59639307999896,53410.11601056001 2025-04-09,17:33:43.000,99,11084954,14565,0,1744220022,12868.609046780002,125.7373756800007,53410.18588176001 2025-04-09,17:33:44.000,99,11084852,14565,0,1744220023,12868.609046780002,125.79376872000284,53410.15094616 2025-04-09,17:33:45.000,99,11084836,14605,0,1744220024,12868.615783089997,125.94180045000394,53410.213830240005 2025-04-09,17:33:46.000,99,11084945,14485,0,1744220025,12868.474320579997,126.18852000000334,53410.24177872 2025-04-09,17:33:47.000,99,11084808,14485,0,1744220026,12868.568628920002,126.42819042000338,53410.22780448 2025-04-09,17:33:48.000,99,11084872,14405,0,1744220027,12868.541683679992,126.3929447699993,53410.24876584 2025-04-09,17:33:49.000,99,11084879,14605,0,1744220028,12868.541683679992,126.66081171000405,53410.17889464 2025-04-09,17:33:50.000,99,11084768,14485,0,1744220029,12868.454111649997,126.80884343999787,53410.213830240005 2025-04-09,17:33:51.000,99,11084626,14685,0,1744220030,12868.481056889992,126.86523648000002,53410.28370144001 2025-04-09,17:33:52.000,99,11084835,14525,0,1744220031,12868.494529509997,126.94277691000025,53410.30466280001 2025-04-09,17:33:53.000,99,11084972,14645,0,1744220032,12868.359803309992,126.9004821300041,53410.25575296001 2025-04-09,17:33:54.000,99,11084817,14525,0,1744220033,12868.278967589991,126.97097342999768,53410.22081736 2025-04-09,17:33:55.000,99,11084897,14525,0,1744220034,12868.238549729991,127.05556299000455,53410.25575296001 2025-04-09,17:33:56.000,99,11084869,14645,0,1744220035,12868.19813186999,127.15425081000285,53410.29068856 2025-04-09,17:33:57.000,99,11084632,14485,0,1744220036,12868.150977699996,127.14720168000349,53410.332611280006 2025-04-09,17:33:58.000,99,11084912,14605,0,1744220037,12868.090350909995,127.2458895000018,53410.29068856 2025-04-09,17:33:59.000,99,11084903,14645,0,1744220038,12868.06340567,127.18244733000029,53410.381521120005 2025-04-09,17:34:00.000,99,11084743,14685,0,1744220039,12868.029724119995,127.18949645999965,53410.31863704 2025-04-09,17:34:01.000,99,11084818,14365,0,1744220040,12868.03646042999,127.15425081000285,53410.311649920004 2025-04-09,17:34:02.000,99,11084802,14685,0,1744220041,12868.009515189995,127.06966125000326,53410.29068856 2025-04-09,17:34:03.000,99,11084854,14445,0,1744220042,12868.12403246,126.97802256000432,53410.28370144001 2025-04-09,17:34:04.000,99,11084834,14565,0,1744220043,12868.05666935999,126.9991699500024,53410.332611280006 2025-04-09,17:34:05.000,99,11084890,14445,0,1744220044,12868.171186629996,126.96392429999833,53410.30466280001 2025-04-09,17:34:06.000,99,11084831,14525,0,1744220045,12868.18465925,126.92162952000217,53410.36055976 2025-04-09,17:34:07.000,99,11084762,14285,0,1744220046,12868.272231279996,126.97097342999768,53410.311649920004 2025-04-09,17:34:08.000,99,11084908,14405,0,1744220047,12868.285703900001,127.08375951000198,53410.199856 2025-04-09,17:34:09.000,99,11084912,14805,0,1744220048,12868.353066999996,127.16129994000221,53410.29068856 2025-04-09,17:34:10.000,99,11084859,14565,0,1744220049,12868.346330690001,127.0978577700007,53410.28370144001 2025-04-09,17:34:11.000,99,11084975,14525,0,1744220050,12868.326121760001,127.196545589999,53410.276714319996 2025-04-09,17:34:12.000,99,11084895,14485,0,1744220051,12868.285703900001,127.08375951000198,53410.17190752 2025-04-09,17:34:13.000,99,11084897,14565,0,1744220052,12868.332858069996,127.06966125000326,53410.164920400006 2025-04-09,17:34:14.000,99,11084944,14605,0,1744220053,12868.238549729991,127.03441559999919,53410.20684312001 2025-04-09,17:34:15.000,99,11084890,14525,0,1744220054,12868.359803309992,127.09080864000134,53410.28370144001 2025-04-09,17:34:16.000,99,11084878,14685,0,1744220055,12868.440639029992,127.10490690000006,53410.143959040004 2025-04-09,17:34:17.000,99,11084671,14405,0,1744220056,12868.427166410002,127.21064384999772,53410.24177872 2025-04-09,17:34:18.000,99,11084968,14725,0,1744220057,12868.406957480001,127.25293863000115,53410.17889464 2025-04-09,17:34:19.000,99,11084841,14405,0,1744220058,12868.406957480001,127.29523341000458,53410.109023439996 2025-04-09,17:34:20.000,99,11084850,14405,0,1744220059,12868.460847959992,127.25998776000051,53410.22081736 2025-04-09,17:34:21.000,99,11084825,14485,0,1744220060,12868.406957480001,127.28113514999859,53410.13697192001 2025-04-09,17:34:22.000,99,11084877,14525,0,1744220061,12868.528211060002,127.27408601999923,53410.15793328001 2025-04-09,17:34:23.000,99,11084852,14365,0,1744220062,12868.514738439997,127.25998776000051,53410.19286888 2025-04-09,17:34:24.000,99,11084890,14525,0,1744220063,12868.555156299997,127.4080194900016,53410.276714319996 2025-04-09,17:34:25.000,99,11084912,14325,0,1744220064,12868.555156299997,127.57719861000078,53410.199856 2025-04-09,17:34:26.000,99,11084778,14285,0,1744220065,12868.629255710002,127.71818121000251,53410.2697272 2025-04-09,17:34:27.000,99,11084802,14725,0,1744220066,12868.669673570002,127.88736033000168,53410.311649920004 2025-04-09,17:34:28.000,99,11084922,14285,0,1744220067,12868.784190839993,127.95785163000255,53410.20684312001 2025-04-09,17:34:29.000,99,11084783,14645,0,1744220068,12868.811136079989,128.0142446700047,53410.23479160001 2025-04-09,17:34:30.000,99,11084793,14565,0,1744220069,12868.865026559994,128.10588336000365,53410.213830240005 2025-04-09,17:34:31.000,99,11084791,14525,0,1744220070,12868.945862279994,128.112932490003,53410.276714319996 2025-04-09,17:34:32.000,99,11084861,14725,0,1744220071,12869.019961689999,128.1481781399998,53410.3395984 2025-04-09,17:34:33.000,99,11084806,14605,0,1744220072,12869.08058848,128.2468659599981,53410.30466280001 2025-04-09,17:34:34.000,99,11084892,14445,0,1744220073,12869.1614242,128.28211161000218,53410.35357264001 2025-04-09,17:34:35.000,99,11084758,14445,0,1744220074,12869.289414089995,128.3103081299996,53410.36754688 2025-04-09,17:34:36.000,99,11084849,14885,0,1744220075,12869.417403979991,128.444241600002,53410.37453400001 2025-04-09,17:34:37.000,99,11084846,14805,0,1744220076,12869.619493279992,128.5429294200003,53410.39549536 2025-04-09,17:34:38.000,99,11084903,14485,0,1744220077,12869.774428409997,128.51473290000285,53410.41645672 2025-04-09,17:34:39.000,99,11084907,14365,0,1744220078,12869.949572469988,128.557027679999,53410.479340800004 2025-04-09,17:34:40.000,99,11084756,14525,0,1744220079,12870.016935569998,128.557027679999,53410.500302160006 2025-04-09,17:34:41.000,99,11084915,14445,0,1744220080,12870.219024869999,128.50063464000414,53410.5142764 2025-04-09,17:34:42.000,99,11084855,14405,0,1744220081,12870.35375106999,128.557027679999,53410.45837944 2025-04-09,17:34:43.000,99,11084864,14525,0,1744220082,12870.448059409995,128.6063715900018,53410.50728928 2025-04-09,17:34:44.000,99,11084858,14805,0,1744220083,12870.56257668,128.64866636999795,53410.54222488001 2025-04-09,17:34:45.000,99,11084837,14645,0,1744220084,12870.710775499996,128.66276463000395,53410.667993040006 2025-04-09,17:34:46.000,99,11084864,14565,0,1744220085,12870.791611219996,128.76145245000225,53410.716902880005 2025-04-09,17:34:47.000,99,11084918,14685,0,1744220086,12870.906128490002,128.83194375000312,53410.765812720005 2025-04-09,17:34:48.000,99,11084896,14725,0,1744220087,12870.980227899992,128.92358244000206,53410.814722560004 2025-04-09,17:34:49.000,99,11084860,14285,0,1744220088,12871.040854689993,128.96587721999822,53410.84965816 2025-04-09,17:34:50.000,99,11084839,14685,0,1744220089,12871.108217790003,129.07161417000316,53410.96145208 2025-04-09,17:34:51.000,99,11084833,14405,0,1744220090,12871.094745169998,129.2478424200017,53410.898568 2025-04-09,17:34:52.000,99,11084832,14565,0,1744220091,12871.155371959998,129.28308806999848,53410.96145208 2025-04-09,17:34:53.000,99,11084809,14445,0,1744220092,12871.195789819998,129.43111979999958,53411.03132328 2025-04-09,17:34:54.000,99,11084929,14725,0,1744220093,12871.229471369988,129.53685675000452,53411.1081816 2025-04-09,17:34:55.000,99,11084833,14725,0,1744220094,12871.317043399999,129.58620066000003,53411.05927176 2025-04-09,17:34:56.000,99,11084837,14645,0,1744220095,12871.418088049999,129.69898674000433,53411.115168719996 2025-04-09,17:34:57.000,99,11084891,14325,0,1744220096,12871.59323210999,129.73423239000113,53411.1081816 2025-04-09,17:34:58.000,99,11084867,14685,0,1744220097,12871.71448568999,129.8188219500007,53411.26189824001 2025-04-09,17:34:59.000,99,11084873,14565,0,1744220098,12871.82226665,129.78357630000392,53411.26189824001 2025-04-09,17:35:00.000,99,11084925,14365,0,1744220099,12872.084982740002,129.79767456000263,53411.338756560006 2025-04-09,17:35:01.000,99,11084733,14285,0,1744220100,12872.307280970002,129.79062543000327,53411.31080808001 2025-04-09,17:35:02.000,99,11084883,14645,0,1744220101,12872.556524439999,129.66374109000026,53411.46452472 2025-04-09,17:35:03.000,99,11084900,14525,0,1744220102,12872.785558979995,129.62849544000346,53411.422602 2025-04-09,17:35:04.000,99,11084888,14205,0,1744220103,12872.99438458999,129.61439718000474,53411.52042168 2025-04-09,17:35:05.000,99,11084917,14485,0,1744220104,12873.277309609992,129.56505327000195,53411.56933152 2025-04-09,17:35:06.000,99,11084856,14525,0,1744220105,12873.506344150002,129.48751284000173,53411.618241359996 2025-04-09,17:35:07.000,99,11084766,14525,0,1744220106,12873.802741789994,129.43816892999894,53411.674138320006 2025-04-09,17:35:08.000,99,11084811,14565,0,1744220107,12873.91725906,129.3747267600047,53411.653176960004 2025-04-09,17:35:09.000,99,11084856,14525,0,1744220108,12874.146293599995,129.30423546000384,53411.71606104001 2025-04-09,17:35:10.000,99,11084791,14405,0,1744220109,12874.23386562999,129.14915460000338,53411.79990648 2025-04-09,17:35:11.000,99,11084976,14645,0,1744220110,12874.409009689996,129.14915460000338,53411.84881632 2025-04-09,17:35:12.000,99,11084824,14565,0,1744220111,12874.570681129997,128.95882808999886,53411.988558720004 2025-04-09,17:35:13.000,99,11084862,14685,0,1744220112,12874.590890059997,128.77555071000097,53412.009520080006 2025-04-09,17:35:14.000,99,11084885,14445,0,1744220113,12874.597626369992,128.8037472299984,53411.98157160001 2025-04-09,17:35:15.000,99,11084846,14445,0,1744220114,12874.557208509992,128.72620679999818,53412.058429920005 2025-04-09,17:35:16.000,99,11084899,14245,0,1744220115,12874.577417439992,128.66276463000395,53412.121313999996 2025-04-09,17:35:17.000,99,11084892,14525,0,1744220116,12874.570681129997,128.557027679999,53412.18419808 2025-04-09,17:35:18.000,99,11084884,14365,0,1744220117,12874.570681129997,128.5076837700035,53412.30297912 2025-04-09,17:35:19.000,99,11084800,14845,0,1744220118,12874.462900170001,128.50063464000414,53412.3309276 2025-04-09,17:35:20.000,99,11084974,14445,0,1744220119,12874.307965039996,128.43719247000263,53412.37285032 2025-04-09,17:35:21.000,99,11084925,14685,0,1744220120,12874.17997515,128.46538899000006,53412.33791472001 2025-04-09,17:35:22.000,99,11084864,14685,0,1744220121,12874.11934836,128.5217820300022,53412.393811680005 2025-04-09,17:35:23.000,99,11084906,14365,0,1744220122,12874.01830371,128.58522420000372,53412.442721520005 2025-04-09,17:35:24.000,99,11084924,14405,0,1744220123,12873.84989595999,128.63456810999924,53412.45669576 2025-04-09,17:35:25.000,99,11084864,14405,0,1744220124,12873.728642379989,128.67686289000267,53412.540541200004 2025-04-09,17:35:26.000,99,11084889,14485,0,1744220125,12873.546762010003,128.71915766999882,53412.48464424001 2025-04-09,17:35:27.000,99,11084913,14765,0,1744220126,12873.452453669997,128.71210853999946,53412.51957984 2025-04-09,17:35:28.000,99,11084842,14685,0,1744220127,12873.331200089997,128.88128765999863,53412.49861848 2025-04-09,17:35:29.000,99,11084874,14645,0,1744220128,12873.189737579996,128.96587721999822,53412.512592720006 2025-04-09,17:35:30.000,99,11084827,14565,0,1744220129,12873.135847099991,128.88128765999863,53412.58945104 2025-04-09,17:35:31.000,99,11084883,14565,0,1744220130,12873.142583410001,128.9517789599995,53412.561502560005 2025-04-09,17:35:32.000,99,11084873,14685,0,1744220131,12873.176264959991,128.86718939999992,53412.50560560001 2025-04-09,17:35:33.000,99,11084774,14565,0,1744220132,12873.216682819992,128.8530911400012,53412.540541200004 2025-04-09,17:35:34.000,99,11084782,14605,0,1744220133,12873.364881640002,128.84604201000184,53412.48464424001 2025-04-09,17:35:35.000,99,11084908,14285,0,1744220134,12873.472662599997,128.7544033200029,53412.53355408001 2025-04-09,17:35:36.000,99,11084877,14445,0,1744220135,12873.634334039998,128.64866636999795,53412.53355408001 2025-04-09,17:35:37.000,99,11084960,14285,0,1744220136,12873.742114999994,128.53588029000093,53412.47765712 2025-04-09,17:35:38.000,99,11084977,14285,0,1744220137,12873.93073167999,128.4583398600007,53412.55451544001 2025-04-09,17:35:39.000,99,11084911,14325,0,1744220138,12874.15976622,128.32440638999833,53412.61739952 2025-04-09,17:35:40.000,99,11084844,14725,0,1744220139,12874.287756109996,128.10588336000365,53412.51957984 2025-04-09,17:35:41.000,99,11084876,14645,0,1744220140,12874.395537069991,128.10588336000365,53412.512592720006 2025-04-09,17:35:42.000,99,11084980,14445,0,1744220141,12874.590890059997,128.06358858000021,53412.66630936 2025-04-09,17:35:43.000,99,11084825,14725,0,1744220142,12874.712143639998,128.06358858000021,53412.66630936 2025-04-09,17:35:44.000,99,11084864,14445,0,1744220143,12874.826660909988,128.06358858000021,53412.65233512001 2025-04-09,17:35:45.000,99,11084890,14765,0,1744220144,12874.907496629989,128.07768683999893,53412.729193440005 2025-04-09,17:35:46.000,99,11084827,14285,0,1744220145,12874.941178179994,128.16932552999788,53412.79906464001 2025-04-09,17:35:47.000,99,11084867,14565,0,1744220146,12874.988332349989,128.21866944000067,53412.77111616001 2025-04-09,17:35:48.000,99,11084891,14525,0,1744220147,12874.954650799998,128.1975220500026,53412.847974480006 2025-04-09,17:35:49.000,99,11084872,14605,0,1744220148,12875.042222829994,128.18342379000387,53412.84098736001 2025-04-09,17:35:50.000,99,11084883,14685,0,1744220149,12875.15000378999,128.2116203100013,53412.9248328 2025-04-09,17:35:51.000,99,11084799,14445,0,1744220150,12875.23757582,128.27506248000282,53412.90387144 2025-04-09,17:35:52.000,99,11085004,14525,0,1744220151,12875.25778475,128.1975220500026,53412.93181992 2025-04-09,17:35:53.000,99,11084877,14365,0,1744220152,12875.41945619,128.25391509000474,53412.96675552001 2025-04-09,17:35:54.000,99,11084888,14365,0,1744220153,12875.513764529991,128.23981682999874,53413.015665360006 2025-04-09,17:35:55.000,99,11084922,14685,0,1744220154,12875.682172280001,128.31735725999897,53413.08553656001 2025-04-09,17:35:56.000,99,11084907,14485,0,1744220155,12875.789953239997,128.23981682999874,53413.12047216 2025-04-09,17:35:57.000,99,11084780,14525,0,1744220156,12875.938152059993,128.1763746600045,53413.232266080006 2025-04-09,17:35:58.000,99,11084918,14445,0,1744220157,12875.911206819997,128.2116203100013,53413.19034336 2025-04-09,17:35:59.000,99,11084881,14885,0,1744220158,12876.093087189998,128.2116203100013,53413.24624032 2025-04-09,17:36:00.000,99,11084884,14645,0,1744220159,12876.099823499993,128.18342379000387,53413.281175920005 2025-04-09,17:36:01.000,99,11084910,14565,0,1744220160,12876.227813389989,128.06358858000021,53413.26720168 2025-04-09,17:36:02.000,99,11084815,14605,0,1744220161,12876.34906696999,128.0001464099987,53413.330085760004 2025-04-09,17:36:03.000,99,11084903,14485,0,1744220162,12876.362539589994,127.95080250000319,53413.351047120006 2025-04-09,17:36:04.000,99,11084820,14405,0,1744220163,12876.42990268999,127.81686903000082,53413.36502136 2025-04-09,17:36:05.000,99,11084785,14565,0,1744220164,12876.436639,127.76752511999803,53413.399956960006 2025-04-09,17:36:06.000,99,11084849,14485,0,1744220165,12876.45684793,127.54195296000398,53413.378995600004 2025-04-09,17:36:07.000,99,11084844,14205,0,1744220166,12876.47032054999,127.38687210000353,53413.448866800005 2025-04-09,17:36:08.000,99,11084878,14565,0,1744220167,12876.382748519994,127.23179124000308,53413.518738000006 2025-04-09,17:36:09.000,99,11084881,14445,0,1744220168,12876.38948482999,127.23179124000308,53413.47681528 2025-04-09,17:36:10.000,99,11084912,14885,0,1744220169,12876.39622114,127.12605428999814,53413.52572512 2025-04-09,17:36:11.000,99,11084909,14405,0,1744220170,12876.32885803999,127.10490690000006,53413.497776640004 2025-04-09,17:36:12.000,99,11084886,14885,0,1744220171,12876.322121729994,127.05556299000455,53413.47681528 2025-04-09,17:36:13.000,99,11084945,14805,0,1744220172,12876.254758629999,126.96392429999833,53413.39296984001 2025-04-09,17:36:14.000,99,11084958,14445,0,1744220173,12876.153713979998,126.89343300000473,53413.4139312 2025-04-09,17:36:15.000,99,11084976,14845,0,1744220174,12876.167186599989,126.76654866000172,53413.45585392 2025-04-09,17:36:16.000,99,11084918,14605,0,1744220175,12876.059405639993,126.67490997000277,53413.448866800005 2025-04-09,17:36:17.000,99,11084924,14765,0,1744220176,12876.052669329998,126.61851693000062,53413.399956960006 2025-04-09,17:36:18.000,99,11084935,14525,0,1744220177,12875.978569919993,126.48458345999825,53413.52572512 2025-04-09,17:36:19.000,99,11084821,14525,0,1744220178,12875.971833609998,126.35064999000315,53413.378995600004 2025-04-09,17:36:20.000,99,11084907,14725,0,1744220179,12875.904470510002,126.3295025999978,53413.399956960006 2025-04-09,17:36:21.000,99,11084913,14245,0,1744220180,12875.924679440002,126.22376565000013,53413.36502136 2025-04-09,17:36:22.000,99,11084813,14725,0,1744220181,12875.951624679998,126.2590113000042,53413.39296984001 2025-04-09,17:36:23.000,99,11084823,14605,0,1744220182,12875.931415749998,126.27310956000292,53413.37200848001 2025-04-09,17:36:24.000,99,11084810,14605,0,1744220183,12875.897734199993,126.33655173000443,53413.42790544 2025-04-09,17:36:25.000,99,11084939,14205,0,1744220184,12875.951624679998,126.40704302999802,53413.45585392 2025-04-09,17:36:26.000,99,11084835,14365,0,1744220185,12875.971833609998,126.45638694000081,53413.4139312 2025-04-09,17:36:27.000,99,11084838,14565,0,1744220186,12875.971833609998,126.52687824000168,53413.44187968001 2025-04-09,17:36:28.000,99,11084834,14365,0,1744220187,12875.951624679998,126.66786084000341,53413.44187968001 2025-04-09,17:36:29.000,99,11084791,14685,0,1744220188,12876.018987779993,126.70310649000021,53413.43489256 2025-04-09,17:36:30.000,99,11084857,14525,0,1744220189,12876.025724089988,126.73835214000428,53413.46982816001 2025-04-09,17:36:31.000,99,11084811,14685,0,1744220190,12875.992042539998,126.83703996000258,53413.49078952001 2025-04-09,17:36:32.000,99,11084891,14525,0,1744220191,12875.971833609998,127.00621908000176,53413.46284104 2025-04-09,17:36:33.000,99,11084934,14645,0,1744220192,12876.032460399998,127.02736646999983,53413.50476376 2025-04-09,17:36:34.000,99,11084807,14565,0,1744220193,12876.018987779993,127.17539820000093,53413.39296984001 2025-04-09,17:36:35.000,99,11084828,14685,0,1744220194,12875.998778849993,127.22474211000372,53413.44187968001 2025-04-09,17:36:36.000,99,11084777,14725,0,1744220195,12876.005515159988,127.28818427999795,53413.45585392 2025-04-09,17:36:37.000,99,11084964,14605,0,1744220196,12876.039196709993,127.33047906000138,53413.49078952001 2025-04-09,17:36:38.000,99,11084852,14605,0,1744220197,12876.113296119998,127.35162644999946,53413.45585392 2025-04-09,17:36:39.000,99,11084822,14565,0,1744220198,12876.254758629999,127.40097036000225,53413.50476376 2025-04-09,17:36:40.000,99,11084778,14725,0,1744220199,12876.362539589994,127.40097036000225,53413.43489256 2025-04-09,17:36:41.000,99,11084863,14525,0,1744220200,12876.41643007,127.35162644999946,53413.46982816001 2025-04-09,17:36:42.000,99,11084890,14645,0,1744220201,12876.584837819995,127.35162644999946,53413.518738000006 2025-04-09,17:36:43.000,99,11084924,14525,0,1744220202,12876.706091399996,127.37982297000417,53413.497776640004 2025-04-09,17:36:44.000,99,11084846,14485,0,1744220203,12876.955334869992,127.25293863000115,53413.50476376 2025-04-09,17:36:45.000,99,11084896,14685,0,1744220204,12877.036170589992,127.26703688999987,53413.46982816001 2025-04-09,17:36:46.000,99,11084916,14725,0,1744220205,12877.150687859998,127.13310342000477,53413.51175088001 2025-04-09,17:36:47.000,99,11084851,14525,0,1744220206,12877.271941439998,127.0626121200039,53413.448866800005 2025-04-09,17:36:48.000,99,11084878,14645,0,1744220207,12877.352777159998,127.00621908000176,53413.49078952001 2025-04-09,17:36:49.000,99,11084785,14725,0,1744220208,12877.433612879999,126.8863838699981,53413.44187968001 2025-04-09,17:36:50.000,99,11084900,14365,0,1744220209,12877.52792121999,126.84408909000194,53413.50476376 2025-04-09,17:36:51.000,99,11084940,14485,0,1744220210,12877.460558119994,126.70310649000021,53413.546686480004 2025-04-09,17:36:52.000,99,11084846,14685,0,1744220211,12877.48750335999,126.71720474999893,53413.58860920001 2025-04-09,17:36:53.000,99,11084823,14325,0,1744220212,12877.494239669999,126.66786084000341,53413.567647840006 2025-04-09,17:36:54.000,99,11084790,14605,0,1744220213,12877.494239669999,126.49868172000424,53413.546686480004 2025-04-09,17:36:55.000,99,11084849,14725,0,1744220214,12877.426876569989,126.47048519999953,53413.518738000006 2025-04-09,17:36:56.000,99,11084933,14405,0,1744220215,12877.413403949999,126.37884651000059,53413.52572512 2025-04-09,17:36:57.000,99,11084845,14725,0,1744220216,12877.325831919989,126.30130608000036,53413.518738000006 2025-04-09,17:36:58.000,99,11084961,14725,0,1744220217,12877.312359299998,126.18852000000334,53413.5536736 2025-04-09,17:36:59.000,99,11084854,14485,0,1744220218,12877.224787269988,126.27310956000292,53413.546686480004 2025-04-09,17:37:00.000,99,11084922,14725,0,1744220219,12877.130478929997,126.17442174000462,53413.497776640004 2025-04-09,17:37:01.000,99,11084907,14525,0,1744220220,12877.056379519992,126.18852000000334,53413.448866800005 2025-04-09,17:37:02.000,99,11084823,14485,0,1744220221,12876.975543799992,126.11097957000311,53413.40694408 2025-04-09,17:37:03.000,99,11084784,14645,0,1744220222,12876.982280110002,126.0827830499984,53413.47681528 2025-04-09,17:37:04.000,99,11084845,14645,0,1744220223,12876.982280110002,126.07573391999904,53413.37200848001 2025-04-09,17:37:05.000,99,11084840,14685,0,1744220224,12877.022697970002,125.97704610000073,53413.33707288 2025-04-09,17:37:06.000,99,11084807,14685,0,1744220225,12877.015961659992,125.90655479999987,53413.25322744001 2025-04-09,17:37:07.000,99,11084859,14445,0,1744220226,12877.103533690002,125.91360392999923,53413.33707288 2025-04-09,17:37:08.000,99,11084840,14725,0,1744220227,12877.157424169993,125.85016175999772,53413.25322744001 2025-04-09,17:37:09.000,99,11084785,14605,0,1744220228,12877.204578340003,125.75147393999941,53413.25322744001 2025-04-09,17:37:10.000,99,11084795,14885,0,1744220229,12877.204578340003,125.7373756800007,53413.169382 2025-04-09,17:37:11.000,99,11084871,14685,0,1744220230,12877.211314649998,125.7373756800007,53413.19034336 2025-04-09,17:37:12.000,99,11084866,14445,0,1744220231,12877.204578340003,125.70917916000326,53413.09252368 2025-04-09,17:37:13.000,99,11084812,14645,0,1744220232,12877.157424169993,125.64573699000175,53413.02265248 2025-04-09,17:37:14.000,99,11084800,14565,0,1744220233,12877.103533690002,125.70917916000326,53413.015665360006 2025-04-09,17:37:15.000,99,11084780,14725,0,1744220234,12877.049643209997,125.75852306999877,53412.9597684 2025-04-09,17:37:16.000,99,11084790,14605,0,1744220235,12876.982280110002,125.81491611000092,53412.88989720001 2025-04-09,17:37:17.000,99,11084859,14205,0,1744220236,12876.914917009992,125.81491611000092,53412.945794160005 2025-04-09,17:37:18.000,99,11084778,14365,0,1744220237,12876.813872359991,125.9488495800033,53412.90387144 2025-04-09,17:37:19.000,99,11084883,14405,0,1744220238,12876.69261877999,126.0827830499984,53412.7850904 2025-04-09,17:37:20.000,99,11084855,14645,0,1744220239,12876.55789258,126.11802870000247,53412.896884320005 2025-04-09,17:37:21.000,99,11084794,14565,0,1744220240,12876.37601221,126.26606043000356,53412.778103280005 2025-04-09,17:37:22.000,99,11084846,14765,0,1744220241,12876.315385419999,126.24491303999821,53412.69425784 2025-04-09,17:37:23.000,99,11084779,14765,0,1744220242,12876.261494939994,126.35769912000251,53412.67329648001 2025-04-09,17:37:24.000,99,11084861,14725,0,1744220243,12876.227813389989,126.48458345999825,53412.58246392001 2025-04-09,17:37:25.000,99,11084827,14405,0,1744220244,12876.214340769999,126.56212388999847,53412.58246392001 2025-04-09,17:37:26.000,99,11084851,14405,0,1744220245,12876.173922909999,126.56212388999847,53412.49861848 2025-04-09,17:37:27.000,99,11084941,14645,0,1744220246,12876.194131839999,126.52687824000168,53412.491631360004 2025-04-09,17:37:28.000,99,11084878,14365,0,1744220247,12876.382748519994,126.4422886800021,53412.442721520005 2025-04-09,17:37:29.000,99,11084855,14725,0,1744220248,12876.47705686,126.37179738000123,53412.36586320001 2025-04-09,17:37:30.000,99,11084762,14445,0,1744220249,12876.61851937,126.16737260999798,53412.40778592 2025-04-09,17:37:31.000,99,11084899,14605,0,1744220250,12876.726300329996,126.10393044000375,53412.30297912 2025-04-09,17:37:32.000,99,11084781,14405,0,1744220251,12876.941862250002,126.00524261999817,53412.11432688 2025-04-09,17:37:33.000,99,11084780,14725,0,1744220252,12877.231523579998,125.89950567000051,53412.23310792 2025-04-09,17:37:34.000,99,11084740,14445,0,1744220253,12877.561602769994,125.75852306999877,53412.18419808 2025-04-09,17:37:35.000,99,11084939,14565,0,1744220254,12877.81758255,125.6880317699979,53412.11432688 2025-04-09,17:37:36.000,99,11084953,14645,0,1744220255,12878.120716500001,125.5259017799981,53412.14926248001 2025-04-09,17:37:37.000,99,11084710,14485,0,1744220256,12878.376696279993,125.30032962000405,53412.156249600004 2025-04-09,17:37:38.000,99,11084727,14685,0,1744220257,12878.632676059999,125.20164179999847,53412.16323672 2025-04-09,17:37:39.000,99,11084834,14325,0,1744220258,12878.861710599995,125.06065920000401,53412.13528824 2025-04-09,17:37:40.000,99,11084906,14325,0,1744220259,12879.11769038,124.94082399000035,53412.13528824 2025-04-09,17:37:41.000,99,11084839,14525,0,1744220260,12879.279361820001,124.73639922000439,53412.14227536 2025-04-09,17:37:42.000,99,11084866,14485,0,1744220261,12879.393879089992,124.5883674900033,53412.25406928 2025-04-09,17:37:43.000,99,11084781,14325,0,1744220262,12879.515132669992,124.48967966999771,53412.25406928 2025-04-09,17:37:44.000,99,11084860,14445,0,1744220263,12879.602704700003,124.27115664000303,53412.21913368001 2025-04-09,17:37:45.000,99,11084868,14365,0,1744220264,12879.521868980002,124.07378099999914,53412.1911852 2025-04-09,17:37:46.000,99,11084889,14685,0,1744220265,12879.521868980002,123.89755275000061,53412.20515944 2025-04-09,17:37:47.000,99,11084790,14285,0,1744220266,12879.481451120002,123.75657014999888,53412.29599200001 2025-04-09,17:37:48.000,99,11084852,14485,0,1744220267,12879.346724919997,123.54509625000355,53412.26804352001 2025-04-09,17:37:49.000,99,11084828,14525,0,1744220268,12879.205262409996,123.41821191000054,53412.30297912 2025-04-09,17:37:50.000,99,11084834,14565,0,1744220269,12879.171580859991,123.30542583000351,53412.323940480004 2025-04-09,17:37:51.000,99,11084881,14685,0,1744220270,12878.962755249995,123.33362235000095,53412.30996624 2025-04-09,17:37:52.000,99,11084804,14765,0,1744220271,12878.75392964,123.241983660002,53412.35887608 2025-04-09,17:37:53.000,99,11084911,14485,0,1744220272,12878.484477239988,123.11509931999899,53412.23310792 2025-04-09,17:37:54.000,99,11084951,14525,0,1744220273,12878.241970080002,123.11509931999899,53412.26804352001 2025-04-09,17:37:55.000,99,11084816,14805,0,1744220274,12878.073562329992,122.9670675899979,53412.20515944 2025-04-09,17:37:56.000,99,11084895,14525,0,1744220275,12877.89841827,122.87542889999895,53412.009520080006 2025-04-09,17:37:57.000,99,11084817,14525,0,1744220276,12877.77716469,122.8331341200028,53412.11432688 2025-04-09,17:37:58.000,99,11084811,14445,0,1744220277,12877.73674683,122.86133064000023,53412.11432688 2025-04-09,17:37:59.000,99,11084748,14365,0,1744220278,12877.68959265999,122.81903586000408,53411.96061024001 2025-04-09,17:38:00.000,99,11084902,14485,0,1744220279,12877.67612004,122.72739716999786,53411.953623119996 2025-04-09,17:38:01.000,99,11084926,14285,0,1744220280,12877.7165379,122.71329890999914,53411.8767648 2025-04-09,17:38:02.000,99,11084938,14285,0,1744220281,12877.69632897,122.64280760999827,53411.841829200006 2025-04-09,17:38:03.000,99,11084859,14525,0,1744220282,12877.73001051999,122.49477588000445,53411.77894512 2025-04-09,17:38:04.000,99,11084840,14605,0,1744220283,12877.743483139995,122.36789154000144,53411.723048160005 2025-04-09,17:38:05.000,99,11084823,14805,0,1744220284,12877.783900999995,122.23395806999906,53411.7370224 2025-04-09,17:38:06.000,99,11084843,14485,0,1744220285,12877.87147302999,122.01543504000438,53411.74400952001 2025-04-09,17:38:07.000,99,11084880,14485,0,1744220286,12877.89168195999,121.85330505000456,53411.69509968001 2025-04-09,17:38:08.000,99,11084947,14605,0,1744220287,12877.85126409999,121.68412592999812,53411.61125424 2025-04-09,17:38:09.000,99,11084820,14725,0,1744220288,12877.844527789995,121.36691507999785,53411.64618984001 2025-04-09,17:38:10.000,99,11084885,14805,0,1744220289,12877.85126409999,121.16249031000189,53411.7020868 2025-04-09,17:38:11.000,99,11084811,14565,0,1744220290,12877.824318859995,121.00036032000207,53411.653176960004 2025-04-09,17:38:12.000,99,11084947,14565,0,1744220291,12877.75021944999,120.78183729000011,53411.66715120001 2025-04-09,17:38:13.000,99,11084848,14525,0,1744220292,12877.723274209995,120.57741252000415,53411.51343456 2025-04-09,17:38:14.000,99,11084893,14445,0,1744220293,12877.75695576,120.46462643999985,53411.66016408 2025-04-09,17:38:15.000,99,11084886,14605,0,1744220294,12877.69632897,120.35888949000218,53411.56933152 2025-04-09,17:38:16.000,99,11084740,14485,0,1744220295,12877.52792121999,120.2742999300026,53411.5623444 2025-04-09,17:38:17.000,99,11084921,14605,0,1744220296,12877.359513469994,120.18266124000365,53411.54837016001 2025-04-09,17:38:18.000,99,11084799,14845,0,1744220297,12877.184369410003,120.07692428999871,53411.44356336 2025-04-09,17:38:19.000,99,11084840,14605,0,1744220298,12877.076588449992,120.0275803800032,53411.4924732 2025-04-09,17:38:20.000,99,11084769,14805,0,1744220299,12876.962071180002,119.90774516999954,53411.40862776001 2025-04-09,17:38:21.000,99,11084916,14525,0,1744220300,12876.867762839996,119.74561517999973,53411.39465352 2025-04-09,17:38:22.000,99,11084814,14565,0,1744220301,12876.820608670001,119.68217300999822,53411.34574368 2025-04-09,17:38:23.000,99,11084812,14565,0,1744220302,12876.726300329996,119.5693869300012,53411.36670504 2025-04-09,17:38:24.000,99,11084790,14765,0,1744220303,12876.71956402,119.43545345999883,53411.27587248 2025-04-09,17:38:25.000,99,11084863,14485,0,1744220304,12876.584837819995,119.3579130299986,53411.28984672001 2025-04-09,17:38:26.000,99,11084916,14485,0,1744220305,12876.65220091999,119.40020781000203,53411.247924 2025-04-09,17:38:27.000,99,11084822,14725,0,1744220306,12876.625255679995,119.40725694000139,53411.28984672001 2025-04-09,17:38:28.000,99,11084881,14565,0,1744220307,12876.53094733999,119.2592252100003,53411.21298840001 2025-04-09,17:38:29.000,99,11084882,14525,0,1744220308,12876.45684793,119.3226673800018,53411.19202704001 2025-04-09,17:38:30.000,99,11084860,14365,0,1744220309,12876.436639,119.25217608000094,53411.18503992 2025-04-09,17:38:31.000,99,11084962,14565,0,1744220310,12876.322121729994,119.27332346999901,53411.19202704001 2025-04-09,17:38:32.000,99,11084891,14605,0,1744220311,12876.315385419999,119.26627433999965,53411.16407856001 2025-04-09,17:38:33.000,99,11084818,14445,0,1744220312,12876.34906696999,119.31561825000244,53411.04529752001 2025-04-09,17:38:34.000,99,11084886,14725,0,1744220313,12876.301912799994,119.30856912000309,53411.07324600001 2025-04-09,17:38:35.000,99,11084763,14725,0,1744220314,12876.315385419999,119.35086389999924,53411.052284640005 2025-04-09,17:38:36.000,99,11084834,14445,0,1744220315,12876.30864910999,119.3579130299986,53410.98940056 2025-04-09,17:38:37.000,99,11084897,14365,0,1744220316,12876.32885803999,119.3720112900046,53410.97542632001 2025-04-09,17:38:38.000,99,11084846,14805,0,1744220317,12876.30864910999,119.39315868000267,53410.9684392 2025-04-09,17:38:39.000,99,11084991,14685,0,1744220318,12876.295176489999,119.40020781000203,53411.02433616001 2025-04-09,17:38:40.000,99,11084930,14685,0,1744220319,12876.227813389989,119.3720112900046,53410.9684392 2025-04-09,17:38:41.000,99,11084941,14805,0,1744220320,12876.301912799994,119.28037259999837,53410.947477839996 2025-04-09,17:38:42.000,99,11084987,14525,0,1744220321,12876.281703869994,119.28037259999837,53410.97542632001 2025-04-09,17:38:43.000,99,11084887,14565,0,1744220322,12876.295176489999,119.14643913000327,53410.98940056 2025-04-09,17:38:44.000,99,11084941,14405,0,1744220323,12876.274967559999,118.99840740000218,53411.05927176 2025-04-09,17:38:45.000,99,11084808,14285,0,1744220324,12876.26823124999,118.84332654000173,53411.01036192 2025-04-09,17:38:46.000,99,11084908,14725,0,1744220325,12876.234549699999,118.58955786000297,53410.95446496001 2025-04-09,17:38:47.000,99,11084891,14525,0,1744220326,12876.241286009994,118.46972264999931,53410.89158088 2025-04-09,17:38:48.000,99,11084792,14725,0,1744220327,12876.24802231999,118.28644527000142,53410.933503600005 2025-04-09,17:38:49.000,99,11084898,14605,0,1744220328,12876.180659219994,118.1736591900044,53410.933503600005 2025-04-09,17:38:50.000,99,11084914,14645,0,1744220329,12876.187395529989,118.05382398000074,53410.84965816 2025-04-09,17:38:51.000,99,11084865,14805,0,1744220330,12876.106559809989,117.85644834000414,53410.89158088 2025-04-09,17:38:52.000,99,11084931,14565,0,1744220331,12876.025724089988,117.78595704000327,53410.89158088 2025-04-09,17:38:53.000,99,11084848,14765,0,1744220332,12876.012251469998,117.62382705000346,53410.84965816 2025-04-09,17:38:54.000,99,11085006,14805,0,1744220333,12875.904470510002,117.51104096999916,53410.835683920006 2025-04-09,17:38:55.000,99,11084908,14445,0,1744220334,12875.776480619992,117.39120576000278,53410.82170968 2025-04-09,17:38:56.000,99,11084795,14445,0,1744220335,12875.608072869996,117.23612490000232,53410.765812720005 2025-04-09,17:38:57.000,99,11084911,14445,0,1744220336,12875.39924726,117.0457983899978,53410.75882560001 2025-04-09,17:38:58.000,99,11084973,14565,0,1744220337,12875.304938919995,116.94006144000014,53410.80074832 2025-04-09,17:38:59.000,99,11084859,14645,0,1744220338,12875.203894269995,116.88366839999799,53410.814722560004 2025-04-09,17:39:00.000,99,11084812,14725,0,1744220339,12875.096113309999,116.7638331900016,53410.69594152 2025-04-09,17:39:01.000,99,11084879,14565,0,1744220340,12874.968123419989,116.63694884999859,53410.72389 2025-04-09,17:39:02.000,99,11084958,14285,0,1744220341,12874.894024009998,116.54531015999964,53410.74485136 2025-04-09,17:39:03.000,99,11084993,14645,0,1744220342,12874.819924599993,116.46776972999942,53410.667993040006 2025-04-09,17:39:04.000,99,11084831,14725,0,1744220343,12874.705407330002,116.32678712999768,53410.69594152 2025-04-09,17:39:05.000,99,11084795,14365,0,1744220344,12874.658253159992,116.27039409000281,53410.72389 2025-04-09,17:39:06.000,99,11084900,14725,0,1744220345,12874.604362680002,116.29859061000025,53410.68196728 2025-04-09,17:39:07.000,99,11084856,14925,0,1744220346,12874.651516849997,116.34793452000304,53410.59113472001 2025-04-09,17:39:08.000,99,11084865,14605,0,1744220347,12874.624571610002,116.31268886999896,53410.61908320001 2025-04-09,17:39:09.000,99,11084946,14645,0,1744220348,12874.604362680002,116.3056397399996,53410.67498016 2025-04-09,17:39:10.000,99,11084874,14685,0,1744220349,12874.422482310001,116.4184258200039,53410.61908320001 2025-04-09,17:39:11.000,99,11084879,14765,0,1744220350,12874.32143766,116.53826103000029,53410.667993040006 2025-04-09,17:39:12.000,99,11084848,14525,0,1744220351,12874.227129319996,116.55940841999836,53410.716902880005 2025-04-09,17:39:13.000,99,11084872,14205,0,1744220352,12874.085666809995,116.6017032000018,53410.62607032 2025-04-09,17:39:14.000,99,11084948,14525,0,1744220353,12874.03177632999,116.62989971999923,53410.52825064 2025-04-09,17:39:15.000,99,11084932,14285,0,1744220354,12873.93746799,116.68629276000138,53410.52126352001 2025-04-09,17:39:16.000,99,11084817,14605,0,1744220355,12873.91052274999,116.77793145000032,53410.5841476 2025-04-09,17:39:17.000,99,11084768,14365,0,1744220356,12873.775796549999,116.86957013999927,53410.549212000005 2025-04-09,17:39:18.000,99,11084850,14605,0,1744220357,12873.721906069994,116.90481579000334,53410.53523776 2025-04-09,17:39:19.000,99,11084964,14365,0,1744220358,12873.634334039998,117.0457983899978,53410.50728928 2025-04-09,17:39:20.000,99,11084847,14365,0,1744220359,12873.560234629993,117.0598966500038,53410.55619912 2025-04-09,17:39:21.000,99,11084868,14525,0,1744220360,12873.465926290002,117.11628968999867,53410.43741808 2025-04-09,17:39:22.000,99,11084941,14565,0,1744220361,12873.337936399992,117.17268273000082,53410.47235368001 2025-04-09,17:39:23.000,99,11084805,14645,0,1744220362,12873.277309609992,117.010552740001,53410.48632792 2025-04-09,17:39:24.000,99,11084767,14725,0,1744220363,12873.169528649996,117.0598966500038,53410.549212000005 2025-04-09,17:39:25.000,99,11084814,14405,0,1744220364,12873.08195662,117.07399491000251,53410.56318624 2025-04-09,17:39:26.000,99,11084855,14605,0,1744220365,12873.135847099991,117.08809317000123,53410.63305744 2025-04-09,17:39:27.000,99,11084789,14525,0,1744220366,12873.03480244999,117.20792838000489,53410.598121840005 2025-04-09,17:39:28.000,99,11084860,14725,0,1744220367,12872.91354886999,117.19383011999889,53410.598121840005 2025-04-09,17:39:29.000,99,11084824,14605,0,1744220368,12872.75187742999,117.32776359000127,53410.62607032 2025-04-09,17:39:30.000,99,11084908,14565,0,1744220369,12872.590205989989,117.26432141999976,53410.66100592001 2025-04-09,17:39:31.000,99,11084809,14445,0,1744220370,12872.489161339989,117.32071446000191,53410.63305744 2025-04-09,17:39:32.000,99,11084880,14605,0,1744220371,12872.388116689988,117.53923749000387,53410.61908320001 2025-04-09,17:39:33.000,99,11084877,14365,0,1744220372,12872.138873219992,117.68022008999833,53410.62607032 2025-04-09,17:39:34.000,99,11084863,14645,0,1744220373,12872.010883329996,117.70841661000304,53410.66100592001 2025-04-09,17:39:35.000,99,11084848,14285,0,1744220374,12871.88289344,117.79300617000263,53410.73087712 2025-04-09,17:39:36.000,99,11084861,14445,0,1744220375,12871.707749379995,117.91284137999901,53410.67498016 2025-04-09,17:39:37.000,99,11084827,14365,0,1744220376,12871.647122589995,118.0608731100001,53410.70991576001 2025-04-09,17:39:38.000,99,11084879,14565,0,1744220377,12871.586495799995,118.06792223999946,53410.67498016 2025-04-09,17:39:39.000,99,11084889,14365,0,1744220378,12871.53934163,118.06792223999946,53410.80773544001 2025-04-09,17:39:40.000,99,11084841,14605,0,1744220379,12871.485451149994,118.13841354000033,53410.80074832 2025-04-09,17:39:41.000,99,11084805,14325,0,1744220380,12871.370933879989,118.12431528000161,53410.82170968 2025-04-09,17:39:42.000,99,11084873,14445,0,1744220381,12871.290098159989,118.22300309999991,53410.90555512001 2025-04-09,17:39:43.000,99,11084927,14565,0,1744220382,12871.249680299989,118.3075926599995,53410.84965816 2025-04-09,17:39:44.000,99,11084868,14725,0,1744220383,12871.229471369988,118.35693657000229,53410.884593760005 2025-04-09,17:39:45.000,99,11084937,14485,0,1744220384,12871.229471369988,118.49791917000402,53410.87061952 2025-04-09,17:39:46.000,99,11084883,14525,0,1744220385,12871.242943989993,118.63185263999912,53410.84267104 2025-04-09,17:39:47.000,99,11084929,14405,0,1744220386,12871.290098159989,118.74463872000342,53410.947477839996 2025-04-09,17:39:48.000,99,11084907,14525,0,1744220387,12871.276625539998,118.85037567000109,53410.85664528001 2025-04-09,17:39:49.000,99,11084862,14565,0,1744220388,12871.236207679998,118.96316174999811,53410.835683920006 2025-04-09,17:39:50.000,99,11084965,14565,0,1744220389,12871.283361849994,118.93496523000067,53410.982413440004 2025-04-09,17:39:51.000,99,11084912,14485,0,1744220390,12871.43156066999,118.92086697000195,53410.97542632001 2025-04-09,17:39:52.000,99,11084858,14685,0,1744220391,12871.525869009994,118.93496523000067,53411.0383104 2025-04-09,17:39:53.000,99,11084867,14405,0,1744220392,12871.59323210999,118.9138178400026,53411.06625888 2025-04-09,17:39:54.000,99,11084888,14445,0,1744220393,12871.79532140999,118.8010317599983,53411.219975520005 2025-04-09,17:39:55.000,99,11084947,14885,0,1744220394,12871.963729160001,118.77283524000086,53411.150104320004 2025-04-09,17:39:56.000,99,11084878,14725,0,1744220395,12872.159082149992,118.7305404600047,53411.21298840001 2025-04-09,17:39:57.000,99,11084848,14565,0,1744220396,12872.273599419997,118.74463872000342,53411.31080808001 2025-04-09,17:39:58.000,99,11084815,14645,0,1744220397,12872.428534549988,118.77283524000086,53411.32478232 2025-04-09,17:39:59.000,99,11084895,14525,0,1744220398,12872.69125063999,118.73758959000406,53411.35971792001 2025-04-09,17:40:00.000,99,11084876,14405,0,1744220399,12872.77882267,118.70234393999999,53411.47849896001 2025-04-09,17:40:01.000,99,11084926,14805,0,1744220400,12872.87986732,118.69529481000063,53411.555357280005 2025-04-09,17:40:02.000,99,11084845,14845,0,1744220401,12872.89333993999,118.71644219999871,53411.66016408 2025-04-09,17:40:03.000,99,11084954,14525,0,1744220402,12873.0011209,118.60365612000169,53411.71606104001 2025-04-09,17:40:04.000,99,11084896,14645,0,1744220403,12873.068483999996,118.63185263999912,53411.76497088001 2025-04-09,17:40:05.000,99,11084875,14565,0,1744220404,12873.05501137999,118.52611569000146,53411.85580344 2025-04-09,17:40:06.000,99,11084875,14525,0,1744220405,12873.176264959991,118.53316482000082,53411.953623119996 2025-04-09,17:40:07.000,99,11084885,14325,0,1744220406,12873.230155439996,118.48382090999803,53412.03746856 2025-04-09,17:40:08.000,99,11084867,14445,0,1744220407,12873.230155439996,118.36398570000165,53412.03746856 2025-04-09,17:40:09.000,99,11084894,14445,0,1744220408,12873.257100679992,118.42742787000316,53412.07939128001 2025-04-09,17:40:10.000,99,11084784,14485,0,1744220409,12873.263836990001,118.31464178999886,53412.25406928 2025-04-09,17:40:11.000,99,11084868,14605,0,1744220410,12873.203210200001,118.26529788000335,53412.37285032 2025-04-09,17:40:12.000,99,11084995,14325,0,1744220411,12873.223419130001,118.27939614000206,53412.40778592 2025-04-09,17:40:13.000,99,11084818,14845,0,1744220412,12873.115638169991,118.1595609299984,53412.47765712 2025-04-09,17:40:14.000,99,11084826,14245,0,1744220413,12873.08195662,118.21595397000056,53412.51957984 2025-04-09,17:40:15.000,99,11084916,14685,0,1744220414,12873.095429239991,118.10316789000353,53412.63137376001 2025-04-09,17:40:16.000,99,11084956,14725,0,1744220415,12873.075220309991,117.97628355000052,53412.63137376001 2025-04-09,17:40:17.000,99,11084865,14685,0,1744220416,12873.129110789996,117.87759573000221,53412.73618056 2025-04-09,17:40:18.000,99,11084825,14525,0,1744220417,12873.183001270001,117.74366225999984,53412.77111616001 2025-04-09,17:40:19.000,99,11084877,14765,0,1744220418,12873.209946509996,117.59563052999874,53412.83400024 2025-04-09,17:40:20.000,99,11084869,14325,0,1744220419,12873.284045920002,117.48284445000172,53412.9248328 2025-04-09,17:40:21.000,99,11084845,14525,0,1744220420,12873.412035809997,117.3700583700047,53412.93880704001 2025-04-09,17:40:22.000,99,11084934,14525,0,1744220421,12873.506344150002,117.34186184999999,53412.91085856 2025-04-09,17:40:23.000,99,11084890,14405,0,1744220422,12873.654542969998,117.14448621000338,53412.93181992 2025-04-09,17:40:24.000,99,11084834,14445,0,1744220423,12873.735378689998,116.96120882999821,53413.0296396 2025-04-09,17:40:25.000,99,11084847,14365,0,1744220424,12873.93746799,116.91891405000206,53413.10649792001 2025-04-09,17:40:26.000,99,11084910,14885,0,1744220425,12874.01156739999,116.84842275000119,53413.07156232 2025-04-09,17:40:27.000,99,11084860,14365,0,1744220426,12874.07219418999,116.68629276000138,53413.05758808001 2025-04-09,17:40:28.000,99,11085012,14605,0,1744220427,12874.15976622,116.61580146000051,53413.14143352 2025-04-09,17:40:29.000,99,11084843,14325,0,1744220428,12874.20018408,116.50301538000349,53413.20431760001 2025-04-09,17:40:30.000,99,11084918,14725,0,1744220429,12874.206920389996,116.39022929999919,53413.28816304 2025-04-09,17:40:31.000,99,11084816,14485,0,1744220430,12874.2810198,116.31973799999832,53413.26720168 2025-04-09,17:40:32.000,99,11084884,14565,0,1744220431,12874.267547179996,116.23514843999874,53413.351047120006 2025-04-09,17:40:33.000,99,11084832,14525,0,1744220432,12874.25407455999,116.22809930999938,53413.40694408 2025-04-09,17:40:34.000,99,11084889,14325,0,1744220433,12874.25407455999,116.1435097499998,53413.46284104 2025-04-09,17:40:35.000,99,11084891,14525,0,1744220434,12874.206920389996,116.12941149000108,53413.44187968001 2025-04-09,17:40:36.000,99,11084847,14365,0,1744220435,12874.146293599995,116.23514843999874,53413.616557680005 2025-04-09,17:40:37.000,99,11084864,14645,0,1744220436,12874.105875739995,116.12236236000172,53413.6235448 2025-04-09,17:40:38.000,99,11084925,14445,0,1744220437,12874.03851264,116.1717062700045,53413.65848040001 2025-04-09,17:40:39.000,99,11084834,14405,0,1744220438,12874.025040019995,116.1717062700045,53413.67944176001 2025-04-09,17:40:40.000,99,11084856,14685,0,1744220439,12873.95094060999,116.2069519200013,53413.81918416 2025-04-09,17:40:41.000,99,11084875,14485,0,1744220440,12873.802741789994,116.23514843999874,53413.77726144001 2025-04-09,17:40:42.000,99,11084841,14565,0,1744220441,12873.735378689998,116.36203278000175,53413.833158400004 2025-04-09,17:40:43.000,99,11084981,14525,0,1744220442,12873.634334039998,116.38318016999983,53413.84014552 2025-04-09,17:40:44.000,99,11084798,14605,0,1744220443,12873.620861419993,116.51711364000221,53413.91700384 2025-04-09,17:40:45.000,99,11084919,14525,0,1744220444,12873.647806659988,116.58760494000308,53413.868094 2025-04-09,17:40:46.000,99,11084983,14645,0,1744220445,12873.674751899998,116.65809624000394,53413.97290080001 2025-04-09,17:40:47.000,99,11084874,14605,0,1744220446,12873.654542969998,116.83432449000247,53414.05674624 2025-04-09,17:40:48.000,99,11084890,14845,0,1744220447,12873.762323929994,116.96825796000485,53414.04277200001 2025-04-09,17:40:49.000,99,11084772,14445,0,1744220448,12873.769060239989,117.03874925999844,53414.04277200001 2025-04-09,17:40:50.000,99,11084883,14645,0,1744220449,12873.82968702999,117.23612490000232,53414.15456592 2025-04-09,17:40:51.000,99,11084809,14405,0,1744220450,12873.89031381999,117.51809009999852,53414.2523856 2025-04-09,17:40:52.000,99,11084850,14605,0,1744220451,12873.836423339999,117.69431835000432,53414.25937272001 2025-04-09,17:40:53.000,99,11084895,14725,0,1744220452,12873.789269169989,117.77185878000455,53414.32924392001 2025-04-09,17:40:54.000,99,11084936,14605,0,1744220453,12873.735378689998,117.99038180999923,53414.29430832 2025-04-09,17:40:55.000,99,11084949,14525,0,1744220454,12873.748851309989,118.23005222999927,53414.36417952 2025-04-09,17:40:56.000,99,11084942,14845,0,1744220455,12873.668015589988,118.34988744000293,53414.44103784 2025-04-09,17:40:57.000,99,11084755,14525,0,1744220456,12873.728642379989,118.60365612000169,53414.55981888 2025-04-09,17:40:58.000,99,11084839,14525,0,1744220457,12873.661279279993,118.89267045000452,53414.552831760004 2025-04-09,17:40:59.000,99,11084889,14805,0,1744220458,12873.641070349993,119.13234087000455,53414.720522640004 2025-04-09,17:41:00.000,99,11084808,14525,0,1744220459,12873.694960829998,119.31561825000244,53414.71353552001 2025-04-09,17:41:01.000,99,11084892,14725,0,1744220460,12873.668015589988,119.75971343999845,53414.76943248 2025-04-09,17:41:02.000,99,11084881,14565,0,1744220461,12873.755587619999,119.99233472999913,53414.76244536001 2025-04-09,17:41:03.000,99,11084865,14645,0,1744220462,12873.775796549999,120.28839819000132,53415.00000744001 2025-04-09,17:41:04.000,99,11084961,14565,0,1744220463,12873.769060239989,120.48577382999792,53414.99302032 2025-04-09,17:41:05.000,99,11084961,14565,0,1744220464,12873.82968702999,120.69019860000117,53415.06289152 2025-04-09,17:41:06.000,99,11084944,14725,0,1744220465,12873.903786439994,120.84527946000162,53415.18865968001 2025-04-09,17:41:07.000,99,11084859,14525,0,1744220466,12874.01156739999,121.1131463999991,53415.223595280004 2025-04-09,17:41:08.000,99,11084855,14405,0,1744220467,12874.13282097999,121.26822725999955,53415.34936344 2025-04-09,17:41:09.000,99,11084761,14645,0,1744220468,12874.247338249996,121.40920986000128,53415.38429904001 2025-04-09,17:41:10.000,99,11084872,14405,0,1744220469,12874.409009689996,121.6700276699994,53415.48211872001 2025-04-09,17:41:11.000,99,11084882,14405,0,1744220470,12874.611098989997,121.7687154899977,53415.60089976001 2025-04-09,17:41:12.000,99,11084854,14565,0,1744220471,12874.718879949993,121.94494374000351,53415.614874 2025-04-09,17:41:13.000,99,11084842,14725,0,1744220472,12874.772770429998,122.02248417000374,53415.677758080004 2025-04-09,17:41:14.000,99,11084857,14405,0,1744220473,12874.927705559989,122.0295333000031,53415.698719440006 2025-04-09,17:41:15.000,99,11084820,14405,0,1744220474,12875.022013899994,122.17756503000419,53415.894358800004 2025-04-09,17:41:16.000,99,11084871,14485,0,1744220475,12875.21063057999,122.26215459000377,53415.90833304001 2025-04-09,17:41:17.000,99,11084877,14445,0,1744220476,12875.37903833,122.27625285000249,53416.013139840004 2025-04-09,17:41:18.000,99,11084903,14205,0,1744220477,12875.614809179991,122.339695020004,53416.07602392001 2025-04-09,17:41:19.000,99,11084864,14565,0,1744220478,12875.830371099997,122.39608805999887,53416.15986936 2025-04-09,17:41:20.000,99,11084770,14445,0,1744220479,12876.018987779993,122.44543197000166,53416.27166328001 2025-04-09,17:41:21.000,99,11084754,14485,0,1744220480,12876.234549699999,122.49477588000445,53416.348521600004 2025-04-09,17:41:22.000,99,11084929,14245,0,1744220481,12876.443375309995,122.49477588000445,53416.44634128 2025-04-09,17:41:23.000,99,11084858,14325,0,1744220482,12876.605046749995,122.51592327000253,53416.467302640005 2025-04-09,17:41:24.000,99,11084785,14525,0,1744220483,12876.766718189996,122.55116891999933,53416.5930708 2025-04-09,17:41:25.000,99,11084932,14285,0,1744220484,12876.813872359991,122.59346370000276,53416.704864720006 2025-04-09,17:41:26.000,99,11084825,14845,0,1744220485,12876.908180699997,122.56526717999805,53416.78871016 2025-04-09,17:41:27.000,99,11084824,14725,0,1744220486,12876.955334869992,122.50182501000381,53416.93543968 2025-04-09,17:41:28.000,99,11084836,14645,0,1744220487,12877.022697970002,122.55116891999933,53416.9773624 2025-04-09,17:41:29.000,99,11085002,14525,0,1744220488,12877.049643209997,122.55821804999869,53417.00531088 2025-04-09,17:41:30.000,99,11084824,14565,0,1744220489,12877.096797379992,122.56526717999805,53417.12409192 2025-04-09,17:41:31.000,99,11084890,14445,0,1744220490,12877.164160480002,122.60756196000148,53417.089156320006 2025-04-09,17:41:32.000,99,11084825,14365,0,1744220491,12877.204578340003,122.55821804999869,53417.20095024001 2025-04-09,17:41:33.000,99,11084794,14525,0,1744220492,12877.265205129988,122.48772674999782,53417.2219116 2025-04-09,17:41:34.000,99,11084887,14365,0,1744220493,12877.346040849989,122.339695020004,53417.24986008001 2025-04-09,17:41:35.000,99,11084859,14525,0,1744220494,12877.453821809999,122.28330198000185,53417.26383432 2025-04-09,17:41:36.000,99,11084839,14565,0,1744220495,12877.57507539,122.18461416000355,53417.22889872001 2025-04-09,17:41:37.000,99,11084834,14525,0,1744220496,12877.682856349995,122.0929754700046,53417.305757040005 2025-04-09,17:41:38.000,99,11084809,14445,0,1744220497,12877.723274209995,122.05068069000117,53417.33370552 2025-04-09,17:41:39.000,99,11084762,14525,0,1744220498,12877.85800041,122.01543504000438,53417.24986008001 2025-04-09,17:41:40.000,99,11084859,14605,0,1744220499,12877.9186272,121.93789461000415,53417.31973128 2025-04-09,17:41:41.000,99,11084871,14805,0,1744220500,12877.83779148,121.83920678999857,53417.33370552 2025-04-09,17:41:42.000,99,11084846,14685,0,1744220501,12877.864736719996,121.7828137500037,53417.27082144 2025-04-09,17:41:43.000,99,11084806,14765,0,1744220502,12877.87820934,121.76166635999834,53417.38261536 2025-04-09,17:41:44.000,99,11084763,14405,0,1744220503,12877.87820934,121.68412592999812,53417.33370552 2025-04-09,17:41:45.000,99,11084804,14685,0,1744220504,12877.83779148,121.47265203000279,53417.32671840001 2025-04-09,17:41:46.000,99,11084755,14485,0,1744220505,12877.83105516999,121.43740637999872,53417.256847200006 2025-04-09,17:41:47.000,99,11084740,14845,0,1744220506,12877.743483139995,121.47265203000279,53417.28479568 2025-04-09,17:41:48.000,99,11084924,14405,0,1744220507,12877.662647419995,121.48675029000151,53417.34069264 2025-04-09,17:41:49.000,99,11084811,14725,0,1744220508,12877.521184909994,121.58543810999981,53417.29876992001 2025-04-09,17:41:50.000,99,11084773,14565,0,1744220509,12877.426876569989,121.68412592999812,53417.20095024001 2025-04-09,17:41:51.000,99,11084792,14485,0,1744220510,12877.325831919989,121.79691201000242,53417.17300176 2025-04-09,17:41:52.000,99,11084888,14565,0,1744220511,12877.184369410003,121.77576462000434,53417.17300176 2025-04-09,17:41:53.000,99,11084885,14685,0,1744220512,12877.157424169993,121.87445244000264,53417.138066160005 2025-04-09,17:41:54.000,99,11084886,14725,0,1744220513,12877.069852139997,121.93084548000479,53417.01229800001 2025-04-09,17:41:55.000,99,11084870,14365,0,1744220514,12877.069852139997,122.0929754700046,53417.08216920001 2025-04-09,17:41:56.000,99,11084770,14645,0,1744220515,12877.090061069997,122.1634667699982,53416.95640104 2025-04-09,17:41:57.000,99,11084815,14485,0,1744220516,12877.049643209997,122.2269089399997,53416.900504080004 2025-04-09,17:41:58.000,99,11084869,14485,0,1744220517,12877.150687859998,122.34674415000336,53416.83762 2025-04-09,17:41:59.000,99,11084950,14445,0,1744220518,12877.177633099993,122.42428458000359,53416.87954272 2025-04-09,17:42:00.000,99,11084858,14605,0,1744220519,12877.312359299998,122.4736284899991,53416.80967152 2025-04-09,17:42:01.000,99,11084867,14925,0,1744220520,12877.372986089998,122.48772674999782,53416.79569728001 2025-04-09,17:42:02.000,99,11084855,14725,0,1744220521,12877.53465753,122.52297240000189,53416.79569728001 2025-04-09,17:42:03.000,99,11084919,14565,0,1744220522,12877.500975979994,122.67805326000234,53416.683903360004 2025-04-09,17:42:04.000,99,11084936,14565,0,1744220523,12877.64917479999,122.59346370000276,53416.65595488001 2025-04-09,17:42:05.000,99,11084980,14525,0,1744220524,12877.7165379,122.61461109000084,53416.565122320004 2025-04-09,17:42:06.000,99,11084883,14485,0,1744220525,12877.804109929995,122.63575847999891,53416.55813520001 2025-04-09,17:42:07.000,99,11084945,14125,0,1744220526,12877.864736719996,122.59346370000276,53416.49525112 2025-04-09,17:42:08.000,99,11084822,14725,0,1744220527,12877.925363509996,122.60051283000212,53416.369482960006 2025-04-09,17:42:09.000,99,11084896,14525,0,1744220528,12877.884945649996,122.56526717999805,53416.369482960006 2025-04-09,17:42:10.000,99,11084806,14485,0,1744220529,12877.89168195999,122.56526717999805,53416.30659888 2025-04-09,17:42:11.000,99,11084778,14645,0,1744220530,12877.965781369996,122.59346370000276,53416.30659888 2025-04-09,17:42:12.000,99,11084891,14565,0,1744220531,12877.91189088999,122.67805326000234,53416.34153448001 2025-04-09,17:42:13.000,99,11084847,14525,0,1744220532,12877.952308749991,122.6216602200002,53416.23672768 2025-04-09,17:42:14.000,99,11084837,14445,0,1744220533,12877.932099819991,122.64280760999827,53416.21576632 2025-04-09,17:42:15.000,99,11084862,14565,0,1744220534,12877.91189088999,122.62870934999955,53416.27166328001 2025-04-09,17:42:16.000,99,11084870,14485,0,1744220535,12877.844527789995,122.67805326000234,53416.22275344001 2025-04-09,17:42:17.000,99,11084840,14485,0,1744220536,12877.763692069995,122.77674108000065,53416.18781784 2025-04-09,17:42:18.000,99,11084884,14765,0,1744220537,12877.66938372999,122.84018325000216,53416.15288224001 2025-04-09,17:42:19.000,99,11084823,14525,0,1744220538,12877.602020629995,122.91067455000302,53416.034101200006 2025-04-09,17:42:20.000,99,11084849,14605,0,1744220539,12877.57507539,123.00936237000133,53416.04108832 2025-04-09,17:42:21.000,99,11084839,14565,0,1744220540,12877.58854800999,123.18559061999986,53416.034101200006 2025-04-09,17:42:22.000,99,11084831,14845,0,1744220541,12877.62896586999,123.28427843999816,53416.034101200006 2025-04-09,17:42:23.000,99,11084816,14405,0,1744220542,12877.70980158999,123.36181886999839,53415.97820424 2025-04-09,17:42:24.000,99,11084896,14485,0,1744220543,12877.7165379,123.4887032100014,53415.95724288001 2025-04-09,17:42:25.000,99,11084802,14405,0,1744220544,12877.77716469,123.3900153900031,53415.9292944 2025-04-09,17:42:26.000,99,11084875,14525,0,1744220545,12877.925363509996,123.47460495000269,53415.845448960004 2025-04-09,17:42:27.000,99,11084925,14405,0,1744220546,12878.033144469991,123.47460495000269,53415.85243608 2025-04-09,17:42:28.000,99,11084865,14765,0,1744220547,12878.248706389997,123.45345756000461,53415.85942320001 2025-04-09,17:42:29.000,99,11084809,14565,0,1744220548,12878.396905209993,123.53099799000483,53415.796539120005 2025-04-09,17:42:30.000,99,11084911,14485,0,1744220549,12878.531631409998,123.57329277000099,53415.85243608 2025-04-09,17:42:31.000,99,11084929,14485,0,1744220550,12878.80782011999,123.58034190000035,53415.76859064001 2025-04-09,17:42:32.000,99,11084898,14525,0,1744220551,12879.023382039995,123.61558755000442,53415.6847452 2025-04-09,17:42:33.000,99,11084851,14365,0,1744220552,12879.218735030001,123.59444015999907,53415.698719440006 2025-04-09,17:42:34.000,99,11084845,14805,0,1744220553,12879.474714809992,123.61558755000442,53415.74064216001 2025-04-09,17:42:35.000,99,11084837,14485,0,1744220554,12879.710485659998,123.55214538000291,53415.73365504 2025-04-09,17:42:36.000,99,11084903,14565,0,1744220555,12879.92604757999,123.46755582000333,53415.67077096001 2025-04-09,17:42:37.000,99,11084848,14445,0,1744220556,12880.11466426,123.51689972999884,53415.628848240005 2025-04-09,17:42:38.000,99,11084894,14525,0,1744220557,12880.29654463,123.53099799000483,53415.77557776 2025-04-09,17:42:39.000,99,11084869,14365,0,1744220558,12880.390852969991,123.5239488599982,53415.76160352 2025-04-09,17:42:40.000,99,11084837,14525,0,1744220559,12880.478425000001,123.55214538000291,53415.76160352 2025-04-09,17:42:41.000,99,11084925,14485,0,1744220560,12880.606414889997,123.58034190000035,53415.74064216001 2025-04-09,17:42:42.000,99,11084877,14645,0,1744220561,12880.653569059992,123.62263668000378,53415.81750048001 2025-04-09,17:42:43.000,99,11084793,14605,0,1744220562,12880.788295259998,123.700177110004,53415.845448960004 2025-04-09,17:42:44.000,99,11084909,14685,0,1744220563,12880.916285149993,123.75657014999888,53415.81051336 2025-04-09,17:42:45.000,99,11084806,14525,0,1744220564,12881.024066109989,123.72132450000208,53415.796539120005 2025-04-09,17:42:46.000,99,11084803,14605,0,1744220565,12881.064483969989,123.64378407000186,53415.78955200001 2025-04-09,17:42:47.000,99,11084748,14405,0,1744220566,12881.179001239994,123.57329277000099,53415.81750048001 2025-04-09,17:42:48.000,99,11084748,14605,0,1744220567,12881.219419099994,123.60853841999779,53415.80352624 2025-04-09,17:42:49.000,99,11084863,14525,0,1744220568,12881.44845363999,123.40411365000182,53415.83147472 2025-04-09,17:42:50.000,99,11084868,14565,0,1744220569,12881.52928935999,123.37591713000438,53415.77557776 2025-04-09,17:42:51.000,99,11084871,14525,0,1744220570,12881.744851279997,123.25608192000072,53415.747629280006 2025-04-09,17:42:52.000,99,11084921,14485,0,1744220571,12881.879577480002,123.23493453000265,53415.88038456 2025-04-09,17:42:53.000,99,11084984,14445,0,1744220572,12881.933467959992,123.13624671000434,53415.81051336 2025-04-09,17:42:54.000,99,11084938,14325,0,1744220573,12882.007567369998,123.17149236000114,53415.81750048001 2025-04-09,17:42:55.000,99,11084852,14445,0,1744220574,12882.101875709988,123.05165715000476,53415.77557776 2025-04-09,17:42:56.000,99,11084856,14365,0,1744220575,12882.175975119993,122.99526411000261,53415.70570656 2025-04-09,17:42:57.000,99,11084891,14365,0,1744220576,12882.303965009989,122.97411672000453,53415.81051336 2025-04-09,17:42:58.000,99,11084889,14485,0,1744220577,12882.337646559994,123.0305097599994,53415.78955200001 2025-04-09,17:42:59.000,99,11084798,14405,0,1744220578,12882.38480072999,122.93887107000046,53415.74064216001 2025-04-09,17:43:00.000,99,11084808,14605,0,1744220579,12882.418482279994,122.97411672000453,53415.76160352 2025-04-09,17:43:01.000,99,11084828,14445,0,1744220580,12882.51279062,122.93887107000046,53415.71968080001 2025-04-09,17:43:02.000,99,11084977,14725,0,1744220581,12882.4319549,122.8331341200028,53415.76859064001 2025-04-09,17:43:03.000,99,11084912,14485,0,1744220582,12882.50605430999,122.81903586000408,53415.74064216001 2025-04-09,17:43:04.000,99,11084799,14485,0,1744220583,12882.49258169,122.86133064000023,53415.65679672 2025-04-09,17:43:05.000,99,11084913,14725,0,1744220584,12882.47237276,122.81903586000408,53415.67077096001 2025-04-09,17:43:06.000,99,11084919,14405,0,1744220585,12882.47237276,122.76264282000193,53415.67077096001 2025-04-09,17:43:07.000,99,11084803,14325,0,1744220586,12882.39153704,122.69215152000106,53415.74064216001 2025-04-09,17:43:08.000,99,11084794,14405,0,1744220587,12882.371328109999,122.71329890999914,53415.579938400006 2025-04-09,17:43:09.000,99,11084885,14405,0,1744220588,12882.256810839994,122.65690587000427,53415.698719440006 2025-04-09,17:43:10.000,99,11084830,14685,0,1744220589,12882.243338219989,122.64280760999827,53415.56596416 2025-04-09,17:43:11.000,99,11085035,14645,0,1744220590,12882.229865599998,122.70624977999978,53415.53801568 2025-04-09,17:43:22.000,99,11084992,14605,0,1744220601,12881.832423309992,123.26313105000008,53415.125775600005 2025-04-09,17:43:23.000,99,11084918,14525,0,1744220602,12881.852632239992,123.25608192000072,53415.09782712001 2025-04-09,17:43:24.000,99,11084935,14245,0,1744220603,12881.913259029992,123.15739410000242,53415.10481424 2025-04-09,17:43:25.000,99,11084956,14645,0,1744220604,12881.967149509997,123.28427843999816,53415.02096880001 2025-04-09,17:43:26.000,99,11084911,14405,0,1744220605,12882.014303679993,123.28427843999816,53415.03494304 2025-04-09,17:43:27.000,99,11084841,14445,0,1744220606,12882.095139399993,123.2772293099988,53415.01398168 2025-04-09,17:43:28.000,99,11084784,14765,0,1744220607,12882.175975119993,123.23493453000265,53415.04193016 2025-04-09,17:43:29.000,99,11084960,14805,0,1744220608,12882.250074529999,123.15034497000306,53415.01398168 2025-04-09,17:43:30.000,99,11084938,14645,0,1744220609,12882.317437629994,123.00936237000133,53414.97205896 2025-04-09,17:43:31.000,99,11084871,14405,0,1744220610,12882.418482279994,123.03755888999876,53414.97904608001 2025-04-09,17:43:32.000,99,11084899,14365,0,1744220611,12882.50605430999,122.98116585000389,53414.96507184 2025-04-09,17:43:33.000,99,11084907,14525,0,1744220612,12882.660989439995,122.98116585000389,53415.03494304 2025-04-09,17:43:34.000,99,11084839,14485,0,1744220613,12882.788979329991,122.9318219400011,53414.958084720005 2025-04-09,17:43:35.000,99,11084931,14685,0,1744220614,12882.916969220001,122.91067455000302,53415.01398168 2025-04-09,17:43:36.000,99,11084927,14445,0,1744220615,12883.024750179997,122.86133064000023,53415.04193016 2025-04-09,17:43:37.000,99,11084897,14605,0,1744220616,12883.092113279992,122.86133064000023,53415.06289152 2025-04-09,17:43:38.000,99,11084896,14805,0,1744220617,12883.186421619997,122.96001845999854,53414.93712336 2025-04-09,17:43:39.000,99,11084897,14525,0,1744220618,12883.334620439993,123.00231324000197,53415.055904400004 2025-04-09,17:43:40.000,99,11084826,14525,0,1744220619,12883.408719849998,122.98116585000389,53415.06289152 2025-04-09,17:43:41.000,99,11084886,14925,0,1744220620,12883.550182359999,123.03755888999876,53415.06987864001 2025-04-09,17:43:42.000,99,11084870,14365,0,1744220621,12883.550182359999,122.9670675899979,53415.06289152 2025-04-09,17:43:43.000,99,11084860,14205,0,1744220622,12883.570391289999,123.0305097599994,53414.97904608001 2025-04-09,17:43:44.000,99,11084791,14805,0,1744220623,12883.597336529994,122.80493759999808,53415.03494304 2025-04-09,17:43:45.000,99,11084795,14885,0,1744220624,12883.617545459994,122.87542889999895,53415.06289152 2025-04-09,17:43:46.000,99,11084813,14365,0,1744220625,12883.68490855999,122.81198673000472,53415.01398168 2025-04-09,17:43:47.000,99,11084887,14405,0,1744220626,12883.70511748999,122.76264282000193,53415.04891728001 2025-04-09,17:43:48.000,99,11084825,14365,0,1744220627,12883.70511748999,122.67805326000234,53415.076865760006 2025-04-09,17:43:49.000,99,11084802,14605,0,1744220628,12883.7118538,122.5864145700034,53415.076865760006 2025-04-09,17:43:50.000,99,11084788,14525,0,1744220629,12883.67143594,122.49477588000445,53415.01398168 2025-04-09,17:43:51.000,99,11084853,14285,0,1744220630,12883.61080915,122.46657935999974,53415.04193016 2025-04-09,17:43:52.000,99,11084774,14565,0,1744220631,12883.590600219999,122.31854762999865,53414.99302032 2025-04-09,17:43:53.000,99,11084841,14365,0,1744220632,12883.56365497999,122.21985981000034,53415.09084 2025-04-09,17:43:54.000,99,11084855,14365,0,1744220633,12883.422192469989,122.17756503000419,53415.02096880001 2025-04-09,17:43:55.000,99,11084871,14685,0,1744220634,12883.381774609988,122.17051590000483,53415.076865760006 2025-04-09,17:43:56.000,99,11084934,14565,0,1744220635,12883.294202579993,122.07887720999861,53415.006994560004 2025-04-09,17:43:57.000,99,11084930,14605,0,1744220636,12883.233575789993,122.00133677999838,53414.95109760001 2025-04-09,17:43:58.000,99,11084866,14405,0,1744220637,12883.166212689997,121.92379634999816,53415.006994560004 2025-04-09,17:43:59.000,99,11084755,14365,0,1744220638,12883.085376969997,121.90264896000008,53414.96507184 2025-04-09,17:44:00.000,99,11084855,14405,0,1744220639,12883.071904349992,121.78986288000306,53414.88122640001 2025-04-09,17:44:01.000,99,11084956,14325,0,1744220640,12883.038222800002,121.69117506000475,53414.89520064 2025-04-09,17:44:02.000,99,11084935,14645,0,1744220641,12882.930441839992,121.57838898000045,53414.80436808 2025-04-09,17:44:03.000,99,11084847,14445,0,1744220642,12882.910232909991,121.5219959399983,53414.76244536001 2025-04-09,17:44:04.000,99,11084853,14445,0,1744220643,12882.997804940002,121.49379942000087,53414.75545824 2025-04-09,17:44:05.000,99,11084889,14565,0,1744220644,12883.031486489992,121.47970116000215,53414.69956128 2025-04-09,17:44:06.000,99,11084874,14485,0,1744220645,12883.031486489992,121.45150464000471,53414.65065144 2025-04-09,17:44:07.000,99,11084876,14605,0,1744220646,12883.085376969997,121.45855377000407,53414.58078024 2025-04-09,17:44:08.000,99,11084860,14685,0,1744220647,12883.078640660002,121.3598659499985,53414.4619992 2025-04-09,17:44:09.000,99,11084832,14325,0,1744220648,12883.152740069992,121.33166943000106,53414.455012080005 2025-04-09,17:44:10.000,99,11084813,14645,0,1744220649,12883.098849590002,121.28232551999827,53414.42706360001 2025-04-09,17:44:11.000,99,11084956,14445,0,1744220650,12883.078640660002,121.28232551999827,53414.32924392001 2025-04-09,17:44:12.000,99,11084786,14605,0,1744220651,12883.125794829997,121.23298161000275,53414.3222568 2025-04-09,17:44:13.000,99,11084798,14285,0,1744220652,12883.112322209992,121.24707987000147,53414.18251440001 2025-04-09,17:44:14.000,99,11084913,14285,0,1744220653,12883.078640660002,121.26822725999955,53414.21046288001 2025-04-09,17:44:15.000,99,11084900,14565,0,1744220654,12883.125794829997,121.27527638999891,53414.189501520006 2025-04-09,17:44:16.000,99,11084906,14485,0,1744220655,12883.179685310002,121.36691507999785,53414.10565608 2025-04-09,17:44:17.000,99,11084836,14565,0,1744220656,12883.119058520002,121.29642378000426,53414.119630320005 2025-04-09,17:44:18.000,99,11084868,14485,0,1744220657,12883.112322209992,121.2893746500049,53413.98687504 2025-04-09,17:44:19.000,99,11084799,14525,0,1744220658,12883.112322209992,121.3246203000017,53413.96591368 2025-04-09,17:44:20.000,99,11084893,14725,0,1744220659,12883.112322209992,121.30347291000362,53414.000849280004 2025-04-09,17:44:21.000,99,11084861,14365,0,1744220660,12883.132531139992,121.38101334000385,53413.87508112001 2025-04-09,17:44:22.000,99,11084892,14845,0,1744220661,12883.112322209992,121.3598659499985,53413.882068240004 2025-04-09,17:44:23.000,99,11084915,14525,0,1744220662,12883.213366859993,121.37396421000449,53413.868094 2025-04-09,17:44:24.000,99,11084860,14525,0,1744220663,12883.294202579993,121.40216073000192,53413.84713264001 2025-04-09,17:44:25.000,99,11084865,14765,0,1744220664,12883.300938889988,121.3880624700032,53413.784248560005 2025-04-09,17:44:26.000,99,11084844,14685,0,1744220665,12883.442401399989,121.44445550999808,53413.74232584 2025-04-09,17:44:27.000,99,11084903,14645,0,1744220666,12883.503028189989,121.3880624700032,53413.77027432 2025-04-09,17:44:28.000,99,11084849,14485,0,1744220667,12883.577127599994,121.40216073000192,53413.75630008001 2025-04-09,17:44:29.000,99,11084863,14485,0,1744220668,12883.759007969995,121.39511160000256,53413.77726144001 2025-04-09,17:44:30.000,99,11084934,14485,0,1744220669,12883.860052619995,121.43035724999936,53413.735338720006 2025-04-09,17:44:31.000,99,11084863,14605,0,1744220670,12884.01498775,121.39511160000256,53413.64450616 2025-04-09,17:44:32.000,99,11084878,14205,0,1744220671,12884.237285980002,121.40920986000128,53413.65149328 2025-04-09,17:44:33.000,99,11084811,14325,0,1744220672,12884.398957420002,121.39511160000256,53413.63053192 2025-04-09,17:44:34.000,99,11084872,14365,0,1744220673,12884.526947309998,121.3246203000017,53413.65848040001 2025-04-09,17:44:35.000,99,11084947,14365,0,1744220674,12884.695355059994,121.27527638999891,53413.65848040001 2025-04-09,17:44:36.000,99,11084921,14405,0,1744220675,12884.82334494999,121.14839205000317,53413.686428880006 2025-04-09,17:44:37.000,99,11084917,14645,0,1744220676,12884.95133484,121.05675336000422,53413.64450616 2025-04-09,17:44:38.000,99,11084840,14565,0,1744220677,12885.038906869995,120.965114669998,53413.686428880006 2025-04-09,17:44:39.000,99,11084892,14285,0,1744220678,12885.16689675999,120.9298690200012,53413.72136448 2025-04-09,17:44:40.000,99,11084890,14525,0,1744220679,12885.17363307,120.85937772000034,53413.70739024001 2025-04-09,17:44:41.000,99,11084885,14245,0,1744220680,12885.17363307,120.84527946000162,53413.665467520004 2025-04-09,17:44:42.000,99,11084847,14285,0,1744220681,12885.207314619991,120.8664268499997,53413.686428880006 2025-04-09,17:44:43.000,99,11084874,14445,0,1744220682,12885.099533659995,120.90167250000377,53413.714377360004 2025-04-09,17:44:44.000,99,11084986,14925,0,1744220683,12885.01196163,120.90872163000313,53413.735338720006 2025-04-09,17:44:45.000,99,11084819,14525,0,1744220684,12884.89070805,120.95101640999928,53413.67245464 2025-04-09,17:44:46.000,99,11084747,14605,0,1744220685,12884.776190779994,121.02855683999951,53413.72835160001 2025-04-09,17:44:47.000,99,11084855,14685,0,1744220686,12884.641464579989,121.14839205000317,53413.74232584 2025-04-09,17:44:48.000,99,11084840,14485,0,1744220687,12884.452847899993,121.19068682999932,53413.686428880006 2025-04-09,17:44:49.000,99,11084953,14565,0,1744220688,12884.311385389992,121.31757117000234,53413.77027432 2025-04-09,17:44:50.000,99,11084777,14685,0,1744220689,12884.102559779996,121.40216073000192,53413.665467520004 2025-04-09,17:44:51.000,99,11084917,14405,0,1744220690,12883.90720678999,121.55019246000302,53413.70040312 2025-04-09,17:44:52.000,99,11084824,14645,0,1744220691,12883.83310738,121.6700276699994,53413.7632872 2025-04-09,17:44:53.000,99,11084750,14645,0,1744220692,12883.72532641999,121.81101027000113,53413.7632872 2025-04-09,17:44:54.000,99,11084793,14565,0,1744220693,12883.617545459994,121.9801893900003,53413.67245464 2025-04-09,17:44:55.000,99,11084923,14765,0,1744220694,12883.56365497999,122.1282211200014,53413.67245464 2025-04-09,17:44:56.000,99,11084812,14525,0,1744220695,12883.536709739994,122.23395806999906,53413.63053192 2025-04-09,17:44:57.000,99,11084947,14645,0,1744220696,12883.550182359999,122.39608805999887,53413.59559632 2025-04-09,17:44:58.000,99,11084861,14565,0,1744220697,12883.529973429999,122.48772674999782,53413.63053192 2025-04-09,17:44:59.000,99,11084817,14565,0,1744220698,12883.577127599994,122.55116891999933,53413.58860920001 2025-04-09,17:45:00.000,99,11084794,14365,0,1744220699,12883.678172249995,122.52297240000189,53413.65149328 2025-04-09,17:45:01.000,99,11084946,14605,0,1744220700,12883.78595320999,122.48772674999782,53413.65848040001 2025-04-09,17:45:02.000,99,11084862,14525,0,1744220701,12883.76574427999,122.41723545000423,53413.63053192 2025-04-09,17:45:03.000,99,11084838,14645,0,1744220702,12883.88699785999,122.39608805999887,53413.60957056001 2025-04-09,17:45:04.000,99,11084820,14445,0,1744220703,12884.021724059996,122.36084241000208,53413.6235448 2025-04-09,17:45:05.000,99,11084805,14485,0,1744220704,12884.082350849996,122.28330198000185,53413.65848040001 2025-04-09,17:45:06.000,99,11084900,14445,0,1744220705,12884.122768709996,122.26215459000377,53413.64450616 2025-04-09,17:45:07.000,99,11084810,14365,0,1744220706,12884.277703840002,122.18461416000355,53413.58860920001 2025-04-09,17:45:08.000,99,11084824,14445,0,1744220707,12884.351803249992,122.10707373000332,53413.665467520004 2025-04-09,17:45:09.000,99,11084912,14565,0,1744220708,12884.500002069988,122.0929754700046,53413.67944176001 2025-04-09,17:45:10.000,99,11084922,14605,0,1744220709,12884.601046719989,122.03658243000245,53413.735338720006 2025-04-09,17:45:11.000,99,11084801,14565,0,1744220710,12884.76271815999,121.96609113000159,53413.79123568 2025-04-09,17:45:12.000,99,11084814,14445,0,1744220711,12884.789663399999,121.86035418000392,53413.784248560005 2025-04-09,17:45:13.000,99,11084881,14445,0,1744220712,12884.857026499994,121.76166635999834,53413.80520992001 2025-04-09,17:45:14.000,99,11084817,14405,0,1744220713,12884.94459852999,121.79691201000242,53413.77726144001 2025-04-09,17:45:15.000,99,11084896,14525,0,1744220714,12884.978280079995,121.70527332000347,53413.97290080001 2025-04-09,17:45:16.000,99,11084879,14605,0,1744220715,12884.9917527,121.62773289000324,53413.89604248001 2025-04-09,17:45:17.000,99,11084834,14445,0,1744220716,12885.09279735,121.48675029000151,53413.97988792 2025-04-09,17:45:18.000,99,11084844,14365,0,1744220717,12885.16689675999,121.45855377000407,53414.09168184001 2025-04-09,17:45:19.000,99,11084888,14205,0,1744220718,12885.240996169996,121.43035724999936,53414.12661744 2025-04-09,17:45:20.000,99,11084814,14365,0,1744220719,12885.321831889996,121.41625899000064,53414.11264320001 2025-04-09,17:45:21.000,99,11084830,14605,0,1744220720,12885.362249749996,121.3880624700032,53414.070720480006 2025-04-09,17:45:22.000,99,11084856,14685,0,1744220721,12885.362249749996,121.43035724999936,53414.1475788 2025-04-09,17:45:23.000,99,11084844,14645,0,1744220722,12885.456558090002,121.40216073000192,53414.18251440001 2025-04-09,17:45:24.000,99,11084852,14725,0,1744220723,12885.422876539997,121.40216073000192,53414.217450000004 2025-04-09,17:45:25.000,99,11084853,14525,0,1744220724,12885.416140230001,121.37396421000449,53414.23142424001 2025-04-09,17:45:26.000,99,11084799,14325,0,1744220725,12885.382458679996,121.43035724999936,53414.25937272001 2025-04-09,17:45:27.000,99,11084842,14645,0,1744220726,12885.402667609997,121.38101334000385,53414.26635984 2025-04-09,17:45:28.000,99,11084877,14685,0,1744220727,12885.416140230001,121.33166943000106,53414.31526968 2025-04-09,17:45:29.000,99,11084834,14405,0,1744220728,12885.476767020002,121.24003074000211,53414.37815376001 2025-04-09,17:45:30.000,99,11084871,14725,0,1744220729,12885.544130119997,121.24003074000211,53414.34321816 2025-04-09,17:45:31.000,99,11084802,14405,0,1744220730,12885.591284289992,121.12724465999781,53414.35020528001 2025-04-09,17:45:32.000,99,11084901,14445,0,1744220731,12885.624965839997,121.02150771000015,53414.392128 2025-04-09,17:45:33.000,99,11084863,14605,0,1744220732,12885.786637279998,120.95101640999928,53414.39911512001 2025-04-09,17:45:34.000,99,11084797,14645,0,1744220733,12885.786637279998,120.83823033000226,53414.32924392001 2025-04-09,17:45:35.000,99,11084829,14845,0,1744220734,12885.867472999998,120.66200208000373,53414.36417952 2025-04-09,17:45:36.000,99,11084769,14685,0,1744220735,12885.921363479989,120.54921599999943,53414.41308936 2025-04-09,17:45:37.000,99,11084821,14445,0,1744220736,12885.968517649999,120.43642992000241,53414.42706360001 2025-04-09,17:45:38.000,99,11084768,14605,0,1744220737,12886.10324384999,120.34479123000347,53414.37116664 2025-04-09,17:45:39.000,99,11084835,14485,0,1744220738,12886.25144267,120.14741558999958,53414.47597344001 2025-04-09,17:45:40.000,99,11084798,14885,0,1744220739,12886.45353197,119.99233472999913,53414.44802496001 2025-04-09,17:45:41.000,99,11084874,14325,0,1744220740,12886.702775439997,119.78790996000316,53414.49693480001 2025-04-09,17:45:42.000,99,11084861,14725,0,1744220741,12886.857710570002,119.604632579998,53414.503921920004 2025-04-09,17:45:43.000,99,11084788,14565,0,1744220742,12887.20126237999,119.40020781000203,53414.503921920004 2025-04-09,17:45:44.000,99,11084866,14645,0,1744220743,12887.51113264,119.20283216999815,53414.59475448001 2025-04-09,17:45:45.000,99,11084825,14645,0,1744220744,12887.834475520001,119.05480044000433,53414.62969008 2025-04-09,17:45:46.000,99,11084811,14725,0,1744220745,12888.090455299993,118.94201436000003,53414.58078024 2025-04-09,17:45:47.000,99,11084800,14485,0,1744220746,12888.366644009999,118.82922828000301,53414.7065484 2025-04-09,17:45:48.000,99,11084743,14725,0,1744220747,12888.58220592999,118.73758959000406,53414.671612800004 2025-04-09,17:45:49.000,99,11084951,14685,0,1744220748,12888.89207619,118.71644219999871,53414.80436808 2025-04-09,17:45:50.000,99,11084832,14525,0,1744220749,12889.047011319992,118.70939306999935,53414.89520064 2025-04-09,17:45:51.000,99,11084863,14885,0,1744220750,12889.282782169998,118.6670982900032,53414.95109760001 2025-04-09,17:45:52.000,99,11084849,14685,0,1744220751,12889.377090509988,118.70939306999935,53414.99302032 2025-04-09,17:45:53.000,99,11084839,14725,0,1744220752,12889.545498259999,118.87857218999852,53415.04193016 2025-04-09,17:45:54.000,99,11084827,14885,0,1744220753,12889.68696077,119.00545653000154,53415.174685440004 2025-04-09,17:45:55.000,99,11084823,14525,0,1744220754,12889.666751839999,119.20283216999815,53415.21660816001 2025-04-09,17:45:56.000,99,11084876,14405,0,1744220755,12889.72064231999,119.36496215999796,53415.33538920001 2025-04-09,17:45:57.000,99,11084858,14565,0,1744220756,12889.673488149994,119.56233780000184,53415.412247520006 2025-04-09,17:45:58.000,99,11084804,14445,0,1744220757,12889.734114939994,119.63987823000207,53415.41923464 2025-04-09,17:45:59.000,99,11084765,14405,0,1744220758,12889.80821435,119.68922214000486,53415.52404144001 2025-04-09,17:46:00.000,99,11084883,14365,0,1744220759,12889.88905007,119.65397649000079,53415.55198992001 2025-04-09,17:46:01.000,99,11084821,14525,0,1744220760,12890.07093044,119.72446779000165,53415.614874 2025-04-09,17:46:02.000,99,11084932,14605,0,1744220761,12890.286492359992,119.73151692000101,53415.63583536 2025-04-09,17:46:03.000,99,11084873,14725,0,1744220762,12890.502054279998,119.61168171000463,53415.677758080004 2025-04-09,17:46:04.000,99,11084908,14365,0,1744220763,12890.697407269989,119.49184650000097,53415.726667920004 2025-04-09,17:46:05.000,99,11084796,14725,0,1744220764,12890.933178119994,119.29447086000437,53415.796539120005 2025-04-09,17:46:06.000,99,11084905,14365,0,1744220765,12891.115058489995,119.14643913000327,53415.81750048001 2025-04-09,17:46:07.000,99,11084907,14605,0,1744220766,12891.391247200001,118.99135827000282,53415.915320160006 2025-04-09,17:46:08.000,99,11084802,14525,0,1744220767,12891.674172220002,118.7657861100015,53415.93628152001 2025-04-09,17:46:09.000,99,11084835,14605,0,1744220768,12891.909943069993,118.59660699000233,53416.09698528 2025-04-09,17:46:10.000,99,11084883,14605,0,1744220769,12892.07835081999,118.53316482000082,53416.11794664 2025-04-09,17:46:11.000,99,11084810,14405,0,1744220770,12892.24002225999,118.43447700000252,53416.24371480001 2025-04-09,17:46:12.000,99,11084848,14565,0,1744220771,12892.2669675,118.29349440000078,53416.33454736 2025-04-09,17:46:13.000,99,11084902,14525,0,1744220772,12892.24675857,118.22300309999991,53416.43935416001 2025-04-09,17:46:14.000,99,11084791,14605,0,1744220773,12892.192868089995,118.13136441000097,53416.3834572 2025-04-09,17:46:15.000,99,11084894,14445,0,1744220774,12892.010987719994,118.12431528000161,53416.60704504001 2025-04-09,17:46:16.000,99,11084827,14685,0,1744220775,12891.795425799988,118.08906963000481,53416.66992912 2025-04-09,17:46:17.000,99,11084834,14405,0,1744220776,12891.525973399992,118.11726615000225,53416.69089048 2025-04-09,17:46:18.000,99,11084853,14525,0,1744220777,12891.175685279995,118.29349440000078,53416.84460712001 2025-04-09,17:46:19.000,99,11084814,14325,0,1744220778,12890.811924539994,118.2723470100027,53416.851594240004 2025-04-09,17:46:20.000,99,11084813,14805,0,1744220779,12890.488581659993,118.44857526000123,53416.86556848001 2025-04-09,17:46:21.000,99,11084937,14725,0,1744220780,12890.104611989991,118.56136133999826,53416.94941392 2025-04-09,17:46:22.000,99,11084852,14805,0,1744220781,12889.74758756,118.61070525000105,53416.9773624 2025-04-09,17:46:23.000,99,11084792,14805,0,1744220782,12889.464662539998,118.68824568000127,53417.040246480006 2025-04-09,17:46:24.000,99,11084883,14605,0,1744220783,12889.222155379997,118.69529481000063,53417.0472336 2025-04-09,17:46:25.000,99,11084873,14725,0,1744220784,12889.006593459992,118.75873698000214,53416.94242680001 2025-04-09,17:46:26.000,99,11084901,14365,0,1744220785,12888.85165833,118.74463872000342,53417.00531088 2025-04-09,17:46:27.000,99,11084748,14485,0,1744220786,12888.73040475,118.75168785000278,53416.95640104 2025-04-09,17:46:28.000,99,11084858,14565,0,1744220787,12888.70345950999,118.78693349999958,53416.9074912 2025-04-09,17:46:29.000,99,11084837,14365,0,1744220788,12888.716932129995,118.89971958000388,53416.9074912 2025-04-09,17:46:30.000,99,11084877,14525,0,1744220789,12888.73040475,118.95611261999875,53416.98434952 2025-04-09,17:46:31.000,99,11084880,14565,0,1744220790,12888.81124047,118.97021088000474,53416.84460712001 2025-04-09,17:46:32.000,99,11084824,14565,0,1744220791,12888.925757739991,118.90676871000323,53416.872555600006 2025-04-09,17:46:33.000,99,11084807,14445,0,1744220792,12888.999857149996,118.89267045000452,53416.87954272 2025-04-09,17:46:34.000,99,11084828,14365,0,1744220793,12889.060483939997,118.89971958000388,53416.91447832001 2025-04-09,17:46:35.000,99,11084893,14605,0,1744220794,12889.134583350002,118.87152305999916,53416.970375280005 2025-04-09,17:46:36.000,99,11084965,14405,0,1744220795,12889.175001210002,118.82922828000301,53416.93543968 2025-04-09,17:46:37.000,99,11084853,14525,0,1744220796,12889.329936339993,118.7305404600047,53416.921465440006 2025-04-09,17:46:38.000,99,11084858,14685,0,1744220797,12889.316463720003,118.67414742000256,53416.96338816001 2025-04-09,17:46:39.000,99,11084797,14725,0,1744220798,12889.289518479993,118.67414742000256,53416.96338816001 2025-04-09,17:46:40.000,99,11084816,14365,0,1744220799,12889.269309549993,118.53316482000082,53417.02627224 2025-04-09,17:46:41.000,99,11084886,14445,0,1744220800,12889.282782169998,118.46972264999931,53417.0472336 2025-04-09,17:46:42.000,99,11084909,14565,0,1744220801,12889.228891689992,118.4203787400038,53417.12409192 2025-04-09,17:46:43.000,99,11084833,14485,0,1744220802,12889.215419070002,118.42742787000316,53417.1171048 2025-04-09,17:46:44.000,99,11084918,14525,0,1744220803,12889.201946449997,118.43447700000252,53417.138066160005 2025-04-09,17:46:45.000,99,11084798,14365,0,1744220804,12889.148055969992,118.43447700000252,53417.207937360006 2025-04-09,17:46:46.000,99,11084855,14525,0,1744220805,12889.121110729997,118.50496830000338,53417.29876992001 2025-04-09,17:46:47.000,99,11084813,14485,0,1744220806,12889.060483939997,118.51201743000274,53417.27780856001 2025-04-09,17:46:48.000,99,11084824,14565,0,1744220807,12889.047011319992,118.58250873000361,53417.361654 2025-04-09,17:46:49.000,99,11084931,14365,0,1744220808,12889.033538700001,118.70234393999999,53417.375628240006 2025-04-09,17:46:50.000,99,11084830,14845,0,1744220809,12888.959439289996,118.75168785000278,53417.41755096001 2025-04-09,17:46:51.000,99,11084930,14485,0,1744220810,12888.932494050001,118.85037567000109,53417.473447920005 2025-04-09,17:46:52.000,99,11084873,14605,0,1744220811,12888.979648219996,119.0125056600009,53417.49440928001 2025-04-09,17:46:53.000,99,11084815,14765,0,1744220812,12888.945966669991,119.1111934799992,53417.522357760005 2025-04-09,17:46:54.000,99,11084912,14485,0,1744220813,12888.966175599991,119.40020781000203,53417.55030624 2025-04-09,17:46:55.000,99,11084783,14445,0,1744220814,12889.094165490002,119.70332040000358,53417.592228960006 2025-04-09,17:46:56.000,99,11084811,14725,0,1744220815,12889.161528589997,119.8795486500021,53417.55030624 2025-04-09,17:46:57.000,99,11084852,14605,0,1744220816,12889.370354199993,119.99233472999913,53417.6062032 2025-04-09,17:46:58.000,99,11084882,14805,0,1744220817,12889.545498259999,120.08397341999807,53417.62716456 2025-04-09,17:46:59.000,99,11084935,14525,0,1744220818,12889.734114939994,120.2742999300026,53417.68306152001 2025-04-09,17:47:00.000,99,11084838,14445,0,1744220819,12889.96988579,120.33069297000475,53417.72498424 2025-04-09,17:47:01.000,99,11084827,14365,0,1744220820,12890.212392950001,120.35184036000283,53417.69703576 2025-04-09,17:47:02.000,99,11084830,14365,0,1744220821,12890.481845349997,120.46462643999985,53417.78088120001 2025-04-09,17:47:03.000,99,11084841,14645,0,1744220822,12890.758034059989,120.52806861000136,53417.85075240001 2025-04-09,17:47:04.000,99,11084799,14445,0,1744220823,12891.00727753,120.55626512999879,53417.89267512 2025-04-09,17:47:05.000,99,11084863,14485,0,1744220824,12891.236312069996,120.69724773000053,53417.976520560005 2025-04-09,17:47:06.000,99,11084983,14605,0,1744220825,12891.485555539992,120.8311812000029,53418.01145616 2025-04-09,17:47:07.000,99,11084760,14645,0,1744220826,12891.647226979992,120.95806553999864,53418.10927584 2025-04-09,17:47:08.000,99,11084820,14565,0,1744220827,12891.795425799988,121.09199901000102,53418.1302372 2025-04-09,17:47:09.000,99,11084909,14365,0,1744220828,12891.916679379989,121.29642378000426,53418.22106976 2025-04-09,17:47:10.000,99,11084859,14605,0,1744220829,12891.957097239989,121.47265203000279,53418.27696672 2025-04-09,17:47:11.000,99,11084769,14525,0,1744220830,12892.051405579994,121.61363463000453,53418.34683792 2025-04-09,17:47:12.000,99,11084847,14525,0,1744220831,12892.07835081999,121.6700276699994,53418.42369624001 2025-04-09,17:47:13.000,99,11084793,14325,0,1744220832,12892.024460339999,121.80396114000177,53418.52151592001 2025-04-09,17:47:14.000,99,11084909,14445,0,1744220833,12892.017724029989,121.93084548000479,53418.53549016 2025-04-09,17:47:15.000,99,11084945,14605,0,1744220834,12892.017724029989,122.00133677999838,53418.61933560001 2025-04-09,17:47:16.000,99,11084971,14565,0,1744220835,12891.984042479999,122.07887720999861,53418.63330984 2025-04-09,17:47:17.000,99,11084817,14805,0,1744220836,12891.984042479999,122.20576155000163,53418.71715528001 2025-04-09,17:47:18.000,99,11084920,14365,0,1744220837,12892.031196649994,122.31854762999865,53418.73112952 2025-04-09,17:47:19.000,99,11084891,14565,0,1744220838,12892.03793295999,122.4736284899991,53418.87785904001 2025-04-09,17:47:20.000,99,11084919,14645,0,1744220839,12892.010987719994,122.55116891999933,53418.863884800005 2025-04-09,17:47:21.000,99,11084895,14725,0,1744220840,12892.031196649994,122.61461109000084,53418.9686916 2025-04-09,17:47:22.000,99,11084929,14645,0,1744220841,12892.03793295999,122.70624977999978,53419.05253704001 2025-04-09,17:47:23.000,99,11084927,14445,0,1744220842,12892.112032369994,122.75559369000257,53419.07349840001 2025-04-09,17:47:24.000,99,11084841,14525,0,1744220843,12892.071614509994,122.77674108000065,53419.13638248 2025-04-09,17:47:25.000,99,11084921,14805,0,1744220844,12892.15918653999,122.79788846999872,53419.150356720005 2025-04-09,17:47:26.000,99,11084902,14645,0,1744220845,12892.19960439999,122.81903586000408,53419.19227944001 2025-04-09,17:47:27.000,99,11084894,14605,0,1744220846,12892.34780322,122.79083933999937,53419.22022792001 2025-04-09,17:47:28.000,99,11084903,14365,0,1744220847,12892.38822108,122.82608499000344,53419.22721504 2025-04-09,17:47:29.000,99,11084883,14685,0,1744220848,12892.34106690999,122.93887107000046,53419.366957440005 2025-04-09,17:47:30.000,99,11084923,14685,0,1744220849,12892.354539529995,122.99526411000261,53419.40189304 2025-04-09,17:47:31.000,99,11084857,14565,0,1744220850,12892.38148476999,123.1432958400037,53419.47176424 2025-04-09,17:47:32.000,99,11084904,14605,0,1744220851,12892.30064904999,123.18559061999986,53419.52067408 2025-04-09,17:47:33.000,99,11084774,14765,0,1744220852,12892.273703809995,123.19263974999922,53419.534648320005 2025-04-09,17:47:34.000,99,11084898,14525,0,1744220853,12892.12550499,123.41821191000054,53419.61849376 2025-04-09,17:47:35.000,99,11084852,14485,0,1744220854,12892.044669269999,123.41821191000054,53419.61849376 2025-04-09,17:47:36.000,99,11084853,14565,0,1744220855,12891.849316279993,123.55214538000291,53419.68137784 2025-04-09,17:47:37.000,99,11084875,14685,0,1744220856,12891.687644839993,123.56624364000163,53419.632468 2025-04-09,17:47:38.000,99,11084797,14445,0,1744220857,12891.512500780002,123.65083320000122,53419.70932632 2025-04-09,17:47:39.000,99,11084846,14565,0,1744220858,12891.323884099991,123.84115970999846,53419.76522328001 2025-04-09,17:47:40.000,99,11084857,14325,0,1744220859,12891.1891579,123.99624056999892,53419.67439072001 2025-04-09,17:47:41.000,99,11084918,14365,0,1744220860,12891.06116800999,124.01033883000491,53419.69535208001 2025-04-09,17:47:42.000,99,11084843,14565,0,1744220861,12890.872551329994,123.9821423100002,53419.67439072001 2025-04-09,17:47:43.000,99,11084897,14805,0,1744220862,12890.744561439999,124.0808301299985,53419.72330056001 2025-04-09,17:47:44.000,99,11084774,14405,0,1744220863,12890.623307859998,123.98919143999956,53419.76522328001 2025-04-09,17:47:45.000,99,11084835,14605,0,1744220864,12890.421218559997,124.02443709000363,53419.772210400006 2025-04-09,17:47:46.000,99,11084929,14365,0,1744220865,12890.306701289992,124.01033883000491,53419.71631344001 2025-04-09,17:47:47.000,99,11084833,14525,0,1744220866,12890.232601880001,124.02443709000363,53419.75823616 2025-04-09,17:47:48.000,99,11084903,14645,0,1744220867,12890.13155723,124.12312491000193,53419.76522328001 2025-04-09,17:47:49.000,99,11084845,14525,0,1744220868,12890.124820919991,124.15837055999873,53419.67439072001 2025-04-09,17:47:50.000,99,11084806,14365,0,1744220869,12890.097875679996,124.14427230000001,53419.76522328001 2025-04-09,17:47:51.000,99,11084819,14645,0,1744220870,12889.996831029996,124.05968274000043,53419.632468 2025-04-09,17:47:52.000,99,11084883,14725,0,1744220871,12889.976622099995,123.96804405000148,53419.534648320005 2025-04-09,17:47:53.000,99,11084904,14365,0,1744220872,12889.92273161999,123.82706144999975,53419.534648320005 2025-04-09,17:47:54.000,99,11084964,14685,0,1744220873,12889.76779649,123.69312798000465,53419.61849376 2025-04-09,17:47:55.000,99,11084850,14565,0,1744220874,12889.754323869995,123.57329277000099,53419.54862256001 2025-04-09,17:47:56.000,99,11084925,14405,0,1744220875,12889.66001552999,123.49575234000076,53419.49971272 2025-04-09,17:47:57.000,99,11084838,14285,0,1744220876,12889.572443499994,123.43231016999925,53419.42984152001 2025-04-09,17:47:58.000,99,11084804,14565,0,1744220877,12889.430980989993,123.34772060999967,53419.50669984001 2025-04-09,17:47:59.000,99,11084847,14205,0,1744220878,12889.309727409993,123.4252610399999,53419.45779000001 2025-04-09,17:48:00.000,99,11084892,14405,0,1744220879,12889.201946449997,123.39706452000246,53419.44381576 2025-04-09,17:48:01.000,99,11084901,14365,0,1744220880,12889.047011319992,123.4252610399999,53419.32503472 2025-04-09,17:48:02.000,99,11084831,14405,0,1744220881,12888.945966669991,123.4887032100014,53419.32503472 2025-04-09,17:48:03.000,99,11084899,14525,0,1744220882,12888.878603569996,123.60853841999779,53419.25516352 2025-04-09,17:48:04.000,99,11084847,14565,0,1744220883,12888.75061368,123.6367349400025,53419.15734384 2025-04-09,17:48:05.000,99,11084829,14285,0,1744220884,12888.60915117,123.68607884999801,53419.16433096 2025-04-09,17:48:06.000,99,11084770,14845,0,1744220885,12888.48116127999,123.76361927999824,53419.14336960001 2025-04-09,17:48:07.000,99,11084844,14645,0,1744220886,12888.407061869999,123.79886493000231,53419.02458856001 2025-04-09,17:48:08.000,99,11084824,14525,0,1744220887,12888.279071979989,123.80591406000167,53418.9686916 2025-04-09,17:48:09.000,99,11084867,14445,0,1744220888,12888.184763639998,123.80591406000167,53418.8988204 2025-04-09,17:48:10.000,99,11084902,14725,0,1744220889,12888.144345779998,123.77771754000423,53418.85689768001 2025-04-09,17:48:11.000,99,11084811,14765,0,1744220890,12888.090455299993,123.78476667000359,53418.77305224 2025-04-09,17:48:12.000,99,11084815,14805,0,1744220891,12888.050037439993,123.77771754000423,53418.75209088 2025-04-09,17:48:13.000,99,11084880,14565,0,1744220892,12887.982674339997,123.77066841000487,53418.70318104 2025-04-09,17:48:14.000,99,11084864,14845,0,1744220893,12888.056773750002,123.77066841000487,53418.68920680001 2025-04-09,17:48:15.000,99,11084859,14485,0,1744220894,12888.050037439993,123.85525797000446,53418.59138712001 2025-04-09,17:48:16.000,99,11085002,14725,0,1744220895,12887.996146960002,123.89755275000061,53418.48658032 2025-04-09,17:48:17.000,99,11084886,14645,0,1744220896,12887.996146960002,123.96804405000148,53418.49356744 2025-04-09,17:48:18.000,99,11084882,14685,0,1744220897,12888.050037439993,123.9821423100002,53418.46561896 2025-04-09,17:48:19.000,99,11084877,14805,0,1744220898,12888.083718989998,123.99624056999892,53418.38876064 2025-04-09,17:48:20.000,99,11084882,14565,0,1744220899,12888.117400540003,123.93984753000404,53418.41670912 2025-04-09,17:48:21.000,99,11084914,14725,0,1744220900,12888.157818399988,123.93279840000469,53418.25600536001 2025-04-09,17:48:22.000,99,11084926,14565,0,1744220901,12888.252126739993,123.92574926999805,53418.29792808 2025-04-09,17:48:23.000,99,11084880,14805,0,1744220902,12888.346435079999,123.85525797000446,53418.262992480006 2025-04-09,17:48:24.000,99,11084930,14565,0,1744220903,12888.474424969994,123.79886493000231,53418.18613416001 2025-04-09,17:48:25.000,99,11084907,14645,0,1744220904,12888.656305339995,123.84115970999846,53418.1302372 2025-04-09,17:48:26.000,99,11084998,14485,0,1744220905,12888.78429522999,123.82706144999975,53418.10228872 2025-04-09,17:48:27.000,99,11084905,14285,0,1744220906,12888.925757739991,123.86230710000382,53418.10228872 2025-04-09,17:48:28.000,99,11084810,14445,0,1744220907,12889.047011319992,123.91870013999869,53418.10927584 2025-04-09,17:48:29.000,99,11084872,14205,0,1744220908,12889.107638109992,123.99624056999892,53418.074340240004 2025-04-09,17:48:30.000,99,11084861,14645,0,1744220909,12889.148055969992,124.02443709000363,53418.03241752 2025-04-09,17:48:31.000,99,11084945,14445,0,1744220910,12889.228891689992,124.17951795000408,53418.03940464001 2025-04-09,17:48:32.000,99,11084911,14365,0,1744220911,12889.350145269993,124.15837055999873,53418.00446904 2025-04-09,17:48:33.000,99,11084901,14405,0,1744220912,12889.410772059993,124.17951795000408,53417.9555592 2025-04-09,17:48:34.000,99,11084918,14805,0,1744220913,12889.558970879989,124.30640228999982,53418.00446904 2025-04-09,17:48:35.000,99,11084919,14525,0,1744220914,12889.612861359994,124.35574620000261,53417.976520560005 2025-04-09,17:48:36.000,99,11084835,14525,0,1744220915,12889.72064231999,124.43328663000284,53417.927610720006 2025-04-09,17:48:37.000,99,11084942,14205,0,1744220916,12889.80147803999,124.48967966999771,53417.89267512 2025-04-09,17:48:38.000,99,11084831,14365,0,1744220917,12889.94967686,124.62361314000009,53417.87870088001 2025-04-09,17:48:39.000,99,11084869,14165,0,1744220918,12889.92946793,124.69410444000096,53417.89966224001 2025-04-09,17:48:40.000,99,11084871,14365,0,1744220919,12889.956413169995,124.70115357000032,53417.86472664 2025-04-09,17:48:41.000,99,11084840,14405,0,1744220920,12889.92946793,124.77164487000118,53417.82280392 2025-04-09,17:48:42.000,99,11084912,14725,0,1744220921,12889.88905007,124.84213617000205,53417.738958480004 2025-04-09,17:48:43.000,99,11084841,14565,0,1744220922,12889.875577449995,124.90557834000356,53417.82979104001 2025-04-09,17:48:44.000,99,11084934,14525,0,1744220923,12889.855368519995,124.95492224999907,53417.72498424 2025-04-09,17:48:45.000,99,11084796,14445,0,1744220924,12889.875577449995,125.0324626799993,53417.80184256001 2025-04-09,17:48:46.000,99,11084894,14405,0,1744220925,12889.875577449995,125.02541354999994,53417.70402288001 2025-04-09,17:48:47.000,99,11084859,14565,0,1744220926,12889.895786379995,125.00426616000186,53417.759919840006 2025-04-09,17:48:48.000,99,11084881,14445,0,1744220927,12889.84863221,125.08180659000209,53417.65511304 2025-04-09,17:48:49.000,99,11084888,14605,0,1744220928,12889.814950659995,125.01131529000122,53417.65511304 2025-04-09,17:48:50.000,99,11084908,14645,0,1744220929,12889.794741729995,125.15934702000231,53417.61319032001 2025-04-09,17:48:51.000,99,11084846,14805,0,1744220930,12889.713906009994,125.15934702000231,53417.58524184001 2025-04-09,17:48:52.000,99,11084813,14565,0,1744220931,12889.633070289994,125.12410136999824,53417.5013964 2025-04-09,17:48:53.000,99,11084816,14405,0,1744220932,12889.68696077,125.11000310999952,53417.44549944001 2025-04-09,17:48:54.000,99,11084882,14325,0,1744220933,12889.653279219994,125.18754353999975,53417.34767976001 2025-04-09,17:48:55.000,99,11084911,14405,0,1744220934,12889.633070289994,125.16639615000167,53417.39658960001 2025-04-09,17:48:56.000,99,11084813,14405,0,1744220935,12889.612861359994,125.21574006000446,53417.305757040005 2025-04-09,17:48:57.000,99,11084851,14525,0,1744220936,12889.612861359994,125.20869092999783,53417.26383432 2025-04-09,17:48:58.000,99,11084948,14725,0,1744220937,12889.633070289994,125.25803484000062,53417.31973128 2025-04-09,17:48:59.000,99,11084870,14645,0,1744220938,12889.511816709994,125.20869092999783,53417.19396312 2025-04-09,17:49:00.000,99,11084903,14565,0,1744220939,12889.545498259999,125.20869092999783,53417.17998888001 2025-04-09,17:49:01.000,99,11084835,14805,0,1744220940,12889.518553019989,125.18754353999975,53417.11011768001 2025-04-09,17:49:02.000,99,11084891,14685,0,1744220941,12889.491607779994,125.11000310999952,53417.15902752001 2025-04-09,17:49:03.000,99,11084929,14285,0,1744220942,12889.451189919993,125.02541354999994,53417.01229800001 2025-04-09,17:49:04.000,99,11084875,14685,0,1744220943,12889.424244679998,125.00426616000186,53417.01229800001 2025-04-09,17:49:05.000,99,11084766,14565,0,1744220944,12889.430980989993,124.92672573000164,53416.95640104 2025-04-09,17:49:06.000,99,11084832,14565,0,1744220945,12889.511816709994,124.91967660000228,53417.068194960004 2025-04-09,17:49:07.000,99,11084952,14445,0,1744220946,12889.599388739989,124.77164487000118,53416.88652984 2025-04-09,17:49:08.000,99,11084882,14285,0,1744220947,12889.666751839999,124.77164487000118,53416.80967152 2025-04-09,17:49:09.000,99,11084789,14685,0,1744220948,12889.74758756,124.67295705000288,53416.78871016 2025-04-09,17:49:10.000,99,11084859,14565,0,1744220949,12889.92946793,124.6870553100016,53416.753774560006 2025-04-09,17:49:11.000,99,11084783,14205,0,1744220950,12889.96314947999,124.60951488000137,53416.69787760001 2025-04-09,17:49:12.000,99,11084981,14565,0,1744220951,12890.104611989991,124.58131836000393,53416.82364576001 2025-04-09,17:49:13.000,99,11084815,14525,0,1744220952,12890.293228670002,124.60951488000137,53416.634993520005 2025-04-09,17:49:14.000,99,11084876,14725,0,1744220953,12890.448163799992,124.70115357000032,53416.64198064 2025-04-09,17:49:15.000,99,11084768,14685,0,1744220954,12890.549208449993,124.56722009999794,53416.565122320004 2025-04-09,17:49:16.000,99,11084839,14445,0,1744220955,12890.616571549988,124.59541662000265,53416.5231996 2025-04-09,17:49:17.000,99,11084865,15045,0,1744220956,12890.697407269989,124.51787619000243,53416.48826400001 2025-04-09,17:49:18.000,99,11084805,14205,0,1744220957,12890.886023949999,124.43328663000284,53416.55813520001 2025-04-09,17:49:19.000,99,11084820,14605,0,1744220958,12890.94665074,124.41213924000476,53416.44634128 2025-04-09,17:49:20.000,99,11084851,14645,0,1744220959,12891.074640629995,124.42623750000348,53416.48826400001 2025-04-09,17:49:21.000,99,11084904,14405,0,1744220960,12891.135267419995,124.41918837000412,53416.418392800006 2025-04-09,17:49:22.000,99,11084825,14445,0,1744220961,12891.195894209995,124.50377793000371,53416.39044432001 2025-04-09,17:49:23.000,99,11084751,14685,0,1744220962,12891.283466239991,124.48263053999835,53416.29262464001 2025-04-09,17:49:24.000,99,11084896,14325,0,1744220963,12891.377774579996,124.50377793000371,53416.40441856 2025-04-09,17:49:25.000,99,11084811,14525,0,1744220964,12891.519237089997,124.70115357000032,53416.40441856 2025-04-09,17:49:26.000,99,11084738,14685,0,1744220965,12891.613545430002,124.79279225999926,53416.40441856 2025-04-09,17:49:27.000,99,11084849,14485,0,1744220966,12891.748271629993,124.82803791000333,53416.418392800006 2025-04-09,17:49:28.000,99,11084821,14765,0,1744220967,12891.835843659988,124.84918530000141,53416.41140568001 2025-04-09,17:49:29.000,99,11084856,14285,0,1744220968,12891.957097239989,124.86328356000013,53416.32756024 2025-04-09,17:49:30.000,99,11084872,14565,0,1744220969,12892.03793295999,124.8844309499982,53416.42537992 2025-04-09,17:49:31.000,99,11084791,14605,0,1744220970,12892.17939546999,125.06065920000401,53416.40441856 2025-04-09,17:49:32.000,99,11084827,14445,0,1744220971,12892.28044011999,125.12410136999824,53416.39044432001 2025-04-09,17:49:33.000,99,11084798,14725,0,1744220972,12892.293912739995,125.11000310999952,53416.34153448001 2025-04-09,17:49:34.000,99,11084818,14725,0,1744220973,12892.374748459995,125.04656093999802,53416.32057312001 2025-04-09,17:49:35.000,99,11084755,14445,0,1744220974,12892.590310380001,124.95492224999907,53416.44634128 2025-04-09,17:49:36.000,99,11084854,14325,0,1744220975,12892.691355030001,124.80689051999798,53416.35550872 2025-04-09,17:49:37.000,99,11084866,14565,0,1744220976,12892.859762779997,124.67295705000288,53416.35550872 2025-04-09,17:49:38.000,99,11084861,14365,0,1744220977,12893.001225289998,124.59541662000265,53416.32756024 2025-04-09,17:49:39.000,99,11084920,14565,0,1744220978,12893.189841969994,124.52492532000178,53416.39044432001 2025-04-09,17:49:40.000,99,11084803,14645,0,1744220979,12893.33804078999,124.32050054999854,53416.27166328001 2025-04-09,17:49:41.000,99,11084829,14565,0,1744220980,12893.452558059995,124.2288618599996,53416.348521600004 2025-04-09,17:49:42.000,99,11084851,14445,0,1744220981,12893.58054794999,124.08787925999786,53416.30659888 2025-04-09,17:49:43.000,99,11084865,14565,0,1744220982,12893.70853784,123.96099492000212,53416.313586 2025-04-09,17:49:44.000,99,11084788,14525,0,1744220983,12893.802846179991,123.84820883999782,53416.36249584001 2025-04-09,17:49:45.000,99,11084893,14645,0,1744220984,12893.883681899992,123.90460187999997,53416.28563752 2025-04-09,17:49:46.000,99,11084846,14405,0,1744220985,12894.011671790002,123.84115970999846,53416.37647008 2025-04-09,17:49:47.000,99,11084876,14445,0,1744220986,12894.031880720002,123.77066841000487,53416.39044432001 2025-04-09,17:49:48.000,99,11084928,14405,0,1744220987,12894.025144409992,123.74952101999952,53416.397431440004 2025-04-09,17:49:49.000,99,11084823,14565,0,1744220988,12894.085771199992,123.74247189000016,53416.36249584001 2025-04-09,17:49:50.000,99,11084893,14645,0,1744220989,12894.052089650002,123.65788233000058,53416.467302640005 2025-04-09,17:49:51.000,99,11084857,14245,0,1744220990,12893.944308689992,123.61558755000442,53416.46031552001 2025-04-09,17:49:52.000,99,11084791,14525,0,1744220991,12893.850000350001,123.55919451000227,53416.46031552001 2025-04-09,17:49:53.000,99,11084934,14645,0,1744220992,12893.722010459991,123.39706452000246,53416.418392800006 2025-04-09,17:49:54.000,99,11084922,14685,0,1744220993,12893.64791105,123.34067148000031,53416.40441856 2025-04-09,17:49:55.000,99,11084828,14805,0,1744220994,12893.54013008999,123.26313105000008,53416.369482960006 2025-04-09,17:49:56.000,99,11084909,14725,0,1744220995,12893.39866757999,123.241983660002,53416.397431440004 2025-04-09,17:49:57.000,99,11084841,14565,0,1744220996,12893.311095549994,123.1785414900005,53416.40441856 2025-04-09,17:49:58.000,99,11084764,14885,0,1744220997,12893.290886619994,123.12919757999771,53416.348521600004 2025-04-09,17:49:59.000,99,11084881,14325,0,1744220998,12893.33804078999,123.03755888999876,53416.32756024 2025-04-09,17:50:00.000,99,11084923,14445,0,1744220999,12893.270677689994,122.8965762900043,53416.2786504 2025-04-09,17:50:01.000,99,11084825,14525,0,1744221000,12893.284150309999,122.72739716999786,53416.250701920006 2025-04-09,17:50:02.000,99,11084814,14565,0,1744221001,12893.31783185999,122.57231631000468,53416.29262464001 2025-04-09,17:50:03.000,99,11084928,14485,0,1744221002,12893.284150309999,122.54411978999997,53416.250701920006 2025-04-09,17:50:04.000,99,11084861,14525,0,1744221003,12893.33804078999,122.36789154000144,53416.250701920006 2025-04-09,17:50:05.000,99,11084828,14525,0,1744221004,12893.290886619994,122.40313718999823,53416.201792080006 2025-04-09,17:50:06.000,99,11084872,14565,0,1744221005,12893.304359239999,122.52297240000189,53416.15288224001 2025-04-09,17:50:07.000,99,11084758,14725,0,1744221006,12893.263941379999,122.57231631000468,53416.013139840004 2025-04-09,17:50:08.000,99,11084844,14445,0,1744221007,12893.196578279989,122.54411978999997,53416.034101200006 2025-04-09,17:50:09.000,99,11084798,14365,0,1744221008,12893.129215179993,122.52297240000189,53415.93628152001 2025-04-09,17:50:10.000,99,11084878,14525,0,1744221009,12893.068588389993,122.55821804999869,53415.93628152001 2025-04-09,17:50:11.000,99,11084858,14725,0,1744221010,12892.947334809993,122.56526717999805,53415.95724288001 2025-04-09,17:50:12.000,99,11084852,14725,0,1744221011,12892.812608610002,122.64280760999827,53415.93628152001 2025-04-09,17:50:13.000,99,11084775,14565,0,1744221012,12892.698091339997,122.61461109000084,53415.915320160006 2025-04-09,17:50:14.000,99,11084790,14565,0,1744221013,12892.650937170001,122.60756196000148,53415.90833304001 2025-04-09,17:50:15.000,99,11084829,14525,0,1744221014,12892.48926573,122.54411978999997,53415.915320160006 2025-04-09,17:50:16.000,99,11084803,14725,0,1744221015,12892.36801215,122.53002153000125,53415.97820424 2025-04-09,17:50:17.000,99,11084859,14605,0,1744221016,12892.24675857,122.44543197000166,53415.83147472 2025-04-09,17:50:18.000,99,11084860,14365,0,1744221017,12892.11876867999,122.48067761999846,53415.77557776 2025-04-09,17:50:19.000,99,11084802,14765,0,1744221018,12891.984042479999,122.45953023000038,53415.8244876 2025-04-09,17:50:20.000,99,11084893,14685,0,1744221019,12891.889734139993,122.44543197000166,53415.73365504 2025-04-09,17:50:21.000,99,11084836,14725,0,1744221020,12891.808898419993,122.42428458000359,53415.69173232001 2025-04-09,17:50:22.000,99,11084834,14725,0,1744221021,12891.748271629993,122.35379328000272,53415.677758080004 2025-04-09,17:50:23.000,99,11084850,14525,0,1744221022,12891.606809119992,122.31854762999865,53415.63583536 2025-04-09,17:50:24.000,99,11084800,14725,0,1744221023,12891.559654949997,122.29035111000121,53415.63583536 2025-04-09,17:50:25.000,99,11084913,14485,0,1744221024,12891.525973399992,122.21985981000034,53415.56596416 2025-04-09,17:50:26.000,99,11084829,14245,0,1744221025,12891.458610299997,122.26215459000377,53415.52404144001 2025-04-09,17:50:27.000,99,11084862,14365,0,1744221026,12891.445137679992,122.17756503000419,53415.45417024001 2025-04-09,17:50:28.000,99,11084874,14565,0,1744221027,12891.391247200001,122.20576155000163,53415.42622176 2025-04-09,17:50:29.000,99,11084814,14885,0,1744221028,12891.371038270001,122.17756503000419,53415.35635056001 2025-04-09,17:50:30.000,99,11084844,14685,0,1744221029,12891.445137679992,122.05068069000117,53415.25853088 2025-04-09,17:50:31.000,99,11084833,14365,0,1744221030,12891.552918640002,121.85330505000456,53415.25853088 2025-04-09,17:50:32.000,99,11084759,14605,0,1744221031,12891.620281739997,121.80396114000177,53415.26551800001 2025-04-09,17:50:33.000,99,11084869,14485,0,1744221032,12891.674172220002,121.62068376000389,53415.11878848001 2025-04-09,17:50:34.000,99,11084828,14725,0,1744221033,12891.660699599997,121.40216073000192,53415.18167256 2025-04-09,17:50:35.000,99,11084782,14445,0,1744221034,12891.687644839993,121.19068682999932,53415.04891728001 2025-04-09,17:50:36.000,99,11084719,14365,0,1744221035,12891.633754360002,121.1131463999991,53415.06987864001 2025-04-09,17:50:37.000,99,11084808,14445,0,1744221036,12891.586600189992,120.98626206000336,53415.09084 2025-04-09,17:50:38.000,99,11084814,14845,0,1744221037,12891.566391259992,120.91577076000249,53415.09084 2025-04-09,17:50:39.000,99,11084894,14565,0,1744221038,12891.539446019997,120.87347597999906,53415.06289152 2025-04-09,17:50:40.000,99,11084860,14605,0,1744221039,12891.445137679992,120.83823033000226,53415.06289152 2025-04-09,17:50:41.000,99,11084821,14525,0,1744221040,12891.377774579996,120.84527946000162,53415.04193016 2025-04-09,17:50:42.000,99,11084788,14365,0,1744221041,12891.296938859996,120.79593554999883,53415.02096880001 2025-04-09,17:50:43.000,99,11084896,14725,0,1744221042,12891.155476349995,120.73954251000396,53414.839303680004 2025-04-09,17:50:44.000,99,11084837,14445,0,1744221043,12891.06790432,120.73954251000396,53414.90218776001 2025-04-09,17:50:45.000,99,11084850,14605,0,1744221044,12890.96685967,120.7677390300014,53414.83231656001 2025-04-09,17:50:46.000,99,11084805,14565,0,1744221045,12890.91970549999,120.81003381000482,53414.81135520001 2025-04-09,17:50:47.000,99,11084833,14405,0,1744221046,12890.764770369999,120.8311812000029,53414.741484000006 2025-04-09,17:50:48.000,99,11084884,14525,0,1744221047,12890.744561439999,120.84527946000162,53414.78340672001 2025-04-09,17:50:49.000,99,11084887,14405,0,1744221048,12890.751297749994,120.78183729000011,53414.68558704001 2025-04-09,17:50:50.000,99,11084927,14565,0,1744221049,12890.677198339989,120.87347597999906,53414.6366772 2025-04-09,17:50:51.000,99,11084777,14565,0,1744221050,12890.704143579998,120.83823033000226,53414.59475448001 2025-04-09,17:50:52.000,99,11084866,14165,0,1744221051,12890.724352509998,120.90167250000377,53414.56680600001 2025-04-09,17:50:53.000,99,11084889,14485,0,1744221052,12890.784979299999,120.9298690200012,53414.51090904 2025-04-09,17:50:54.000,99,11084841,14645,0,1744221053,12890.778242989989,121.04970423000486,53414.39911512001 2025-04-09,17:50:55.000,99,11084854,14605,0,1744221054,12890.791715609994,121.07085162000294,53414.27334696 2025-04-09,17:50:56.000,99,11084735,14405,0,1744221055,12890.784979299999,121.19773595999868,53414.189501520006 2025-04-09,17:50:57.000,99,11084796,14565,0,1744221056,12890.825397159999,121.26117813000019,53414.20347576 2025-04-09,17:50:58.000,99,11084824,14285,0,1744221057,12890.91970549999,121.43035724999936,53414.09866896 2025-04-09,17:50:59.000,99,11084757,14605,0,1744221058,12891.034222769995,121.5713398500011,53414.049759120004 2025-04-09,17:51:00.000,99,11084886,14725,0,1744221059,12891.06790432,121.69117506000475,53413.93097808 2025-04-09,17:51:01.000,99,11084859,14365,0,1744221060,12891.04769539,121.84625591999793,53413.95892656 2025-04-09,17:51:02.000,99,11084782,14645,0,1744221061,12891.034222769995,121.86740331000328,53413.94495232001 2025-04-09,17:51:03.000,99,11084803,14685,0,1744221062,12891.054431699995,121.9801893900003,53413.97290080001 2025-04-09,17:51:04.000,99,11084845,14565,0,1744221063,12891.12179479999,122.05068069000117,53413.84014552 2025-04-09,17:51:05.000,99,11084877,14525,0,1744221064,12891.08137693999,122.14936850999948,53413.81918416 2025-04-09,17:51:06.000,99,11084865,14725,0,1744221065,12891.10158586999,122.11412286000268,53413.7632872 2025-04-09,17:51:07.000,99,11084877,14365,0,1744221066,12891.00727753,122.19871242000227,53413.84014552 2025-04-09,17:51:08.000,99,11084872,14445,0,1744221067,12890.92644181,122.27625285000249,53413.77027432 2025-04-09,17:51:09.000,99,11084833,14405,0,1744221068,12890.83886977999,122.29740024000057,53413.77726144001 2025-04-09,17:51:10.000,99,11084828,14605,0,1744221069,12890.744561439999,122.25510546000442,53413.65848040001 2025-04-09,17:51:11.000,99,11084801,14645,0,1744221070,12890.623307859998,122.28330198000185,53413.693416 2025-04-09,17:51:12.000,99,11084780,14565,0,1744221071,12890.569417379993,122.325596759998,53413.70040312 2025-04-09,17:51:13.000,99,11084807,14445,0,1744221072,12890.488581659993,122.325596759998,53413.60957056001 2025-04-09,17:51:14.000,99,11084808,14445,0,1744221073,12890.394273320002,122.41018632000487,53413.53969936001 2025-04-09,17:51:15.000,99,11084778,14445,0,1744221074,12890.333646530002,122.36084241000208,53413.49078952001 2025-04-09,17:51:16.000,99,11084827,14725,0,1744221075,12890.326910219992,122.30444936999993,53413.40694408 2025-04-09,17:51:17.000,99,11084821,14325,0,1744221076,12890.266283429992,122.23395806999906,53413.46284104 2025-04-09,17:51:18.000,99,11084758,14845,0,1744221077,12890.259547119997,122.19166329000291,53413.39296984001 2025-04-09,17:51:19.000,99,11084722,14485,0,1744221078,12890.306701289992,122.14231938000012,53413.44187968001 2025-04-09,17:51:20.000,99,11084947,14645,0,1744221079,12890.273019740001,122.07887720999861,53413.32309864001 2025-04-09,17:51:21.000,99,11084790,14285,0,1744221080,12890.347119149992,121.88855070000136,53413.34406000001 2025-04-09,17:51:22.000,99,11084820,14485,0,1744221081,12890.394273320002,121.78986288000306,53413.30213728001 2025-04-09,17:51:23.000,99,11084886,14525,0,1744221082,12890.488581659993,121.58543810999981,53413.2392532 2025-04-09,17:51:24.000,99,11084783,14685,0,1744221083,12890.562681069998,121.45150464000471,53413.19733048 2025-04-09,17:51:25.000,99,11084847,14525,0,1744221084,12890.710879889994,121.33871856000042,53413.20431760001 2025-04-09,17:51:26.000,99,11084799,14405,0,1744221085,12890.784979299999,121.19773595999868,53413.00169112 2025-04-09,17:51:27.000,99,11084791,14525,0,1744221086,12890.784979299999,121.12019552999845,53413.0995108 2025-04-09,17:51:28.000,99,11084891,14565,0,1744221087,12890.85907870999,121.00036032000207,53413.05758808001 2025-04-09,17:51:29.000,99,11084896,14445,0,1744221088,12890.933178119994,120.88052510999842,53413.03662672001 2025-04-09,17:51:30.000,99,11084839,14565,0,1744221089,12891.00054121999,120.77478816000075,53412.93880704001 2025-04-09,17:51:31.000,99,11084784,14365,0,1744221090,12891.115058489995,120.59855991000222,53412.96675552001 2025-04-09,17:51:32.000,99,11084828,14645,0,1744221091,12891.16894897,120.48577382999792,53412.91085856 2025-04-09,17:51:33.000,99,11084860,14685,0,1744221092,12891.24978469,120.35888949000218,53412.83400024 2025-04-09,17:51:34.000,99,11084911,14245,0,1744221093,12891.350829340001,120.21085776000109,53412.93880704001 2025-04-09,17:51:35.000,99,11084807,14285,0,1744221094,12891.445137679992,120.09102255000471,53412.896884320005 2025-04-09,17:51:36.000,99,11084794,14365,0,1744221095,12891.458610299997,119.95708908000233,53412.8549616 2025-04-09,17:51:37.000,99,11084825,14565,0,1744221096,12891.539446019997,119.96413821000169,53412.90387144 2025-04-09,17:51:38.000,99,11084879,14805,0,1744221097,12891.559654949997,119.87249952000275,53412.81303888 2025-04-09,17:51:39.000,99,11084909,14405,0,1744221098,12891.559654949997,119.90774516999954,53412.84098736001 2025-04-09,17:51:40.000,99,11084829,14365,0,1744221099,12891.566391259992,119.83020473999932,53412.76412904 2025-04-09,17:51:41.000,99,11084869,14325,0,1744221100,12891.431665060001,119.82315560999996,53412.827013120004 2025-04-09,17:51:42.000,99,11084851,14485,0,1744221101,12891.344093029991,119.87249952000275,53412.79906464001 2025-04-09,17:51:43.000,99,11084865,14285,0,1744221102,12891.16221265999,119.85135213000467,53412.76412904 2025-04-09,17:51:44.000,99,11084889,14405,0,1744221103,12891.02075014999,119.9288925600049,53412.79906464001 2025-04-09,17:51:45.000,99,11084873,14485,0,1744221104,12890.872551329994,119.85840126000403,53412.680283600006 2025-04-09,17:51:46.000,99,11084911,14525,0,1744221105,12890.83886977999,119.9288925600049,53412.77111616001 2025-04-09,17:51:47.000,99,11084859,14365,0,1744221106,12890.724352509998,120.04872777000128,53412.69425784 2025-04-09,17:51:48.000,99,11084874,14205,0,1744221107,12890.609835239993,120.06282603,53412.60342528001 2025-04-09,17:51:49.000,99,11084771,14285,0,1744221108,12890.569417379993,120.00643298999785,53412.68727072 2025-04-09,17:51:50.000,99,11084961,14485,0,1744221109,12890.515526900002,120.06282603,53412.610412400005 2025-04-09,17:51:51.000,99,11084867,14405,0,1744221110,12890.508790589993,119.99233472999913,53412.610412400005 2025-04-09,17:51:52.000,99,11084854,14645,0,1744221111,12890.495317970002,119.95708908000233,53412.610412400005 2025-04-09,17:51:53.000,99,11084904,14445,0,1744221112,12890.421218559997,119.89364691000083,53412.56848968 2025-04-09,17:51:54.000,99,11084877,14685,0,1744221113,12890.407745939992,119.83725386999868,53412.54752832 2025-04-09,17:51:55.000,99,11084792,14565,0,1744221114,12890.427954869992,119.75971343999845,53412.491631360004 2025-04-09,17:51:56.000,99,11084877,14485,0,1744221115,12890.394273320002,119.77381170000444,53412.512592720006 2025-04-09,17:51:57.000,99,11084951,14525,0,1744221116,12890.387537009992,119.64692736000143,53412.38682456001 2025-04-09,17:51:58.000,99,11084890,14485,0,1744221117,12890.353855460002,119.604632579998,53412.37983744 2025-04-09,17:51:59.000,99,11084831,14325,0,1744221118,12890.326910219992,119.54823954000312,53412.393811680005 2025-04-09,17:52:00.000,99,11084895,14565,0,1744221119,12890.266283429992,119.59053431999928,53412.29599200001 2025-04-09,17:52:01.000,99,11084834,14565,0,1744221120,12890.299964979997,119.604632579998,53412.28201776 2025-04-09,17:52:02.000,99,11084924,14325,0,1744221121,12890.286492359992,119.64692736000143,53412.28201776 2025-04-09,17:52:03.000,99,11084895,14725,0,1744221122,12890.394273320002,119.66102562000015,53412.289004879996 2025-04-09,17:52:04.000,99,11084867,14845,0,1744221123,12890.421218559997,119.7808608300038,53412.19817232001 2025-04-09,17:52:05.000,99,11084858,14565,0,1744221124,12890.387537009992,119.82315560999996,53412.1911852 2025-04-09,17:52:06.000,99,11084922,14565,0,1744221125,12890.421218559997,119.74561517999973,53412.18419808 2025-04-09,17:52:07.000,99,11084945,14565,0,1744221126,12890.441427489997,119.68217300999822,53412.17022384001 2025-04-09,17:52:08.000,99,11084795,14405,0,1744221127,12890.468372729993,119.73151692000101,53412.16323672 2025-04-09,17:52:09.000,99,11084843,14605,0,1744221128,12890.401009629997,119.62577997000335,53412.156249600004 2025-04-09,17:52:10.000,99,11084886,14325,0,1744221129,12890.401009629997,119.65397649000079,53412.107339760005 2025-04-09,17:52:11.000,99,11084801,14565,0,1744221130,12890.340382839997,119.604632579998,53412.16323672 2025-04-09,17:52:12.000,99,11084857,14365,0,1744221131,12890.374064390002,119.5693869300012,53412.13528824 2025-04-09,17:52:13.000,99,11084842,14565,0,1744221132,12890.313437600002,119.49184650000097,53412.04445568 2025-04-09,17:52:14.000,99,11084851,14485,0,1744221133,12890.239338189996,119.63987823000207,53412.05144280001 2025-04-09,17:52:15.000,99,11084940,14445,0,1744221134,12890.225865569992,119.61873084000399,53412.02349432 2025-04-09,17:52:16.000,99,11084877,14565,0,1744221135,12890.198920329996,119.66102562000015,53412.0863784 2025-04-09,17:52:17.000,99,11084961,14365,0,1744221136,12890.198920329996,119.67512387999886,53412.04445568 2025-04-09,17:52:18.000,99,11084909,14485,0,1744221137,12890.320173909997,119.82315560999996,53412.00253296001 2025-04-09,17:52:19.000,99,11084840,14485,0,1744221138,12890.380800699997,119.82315560999996,53412.03048144001 2025-04-09,17:52:20.000,99,11084871,14565,0,1744221139,12890.508790589993,119.88659778000147,53411.97458448 2025-04-09,17:52:21.000,99,11084956,14605,0,1744221140,12890.630044169993,119.94299082000362,53412.0165072 2025-04-09,17:52:22.000,99,11084857,14645,0,1744221141,12890.751297749994,119.93594169000426,53412.0165072 2025-04-09,17:52:23.000,99,11084902,14485,0,1744221142,12890.92644181,119.88659778000147,53412.00253296001 2025-04-09,17:52:24.000,99,11084833,14445,0,1744221143,12891.094849559995,119.7808608300038,53411.939648880005 2025-04-09,17:52:25.000,99,11084955,14765,0,1744221144,12891.26999362,119.63987823000207,53411.946636 2025-04-09,17:52:26.000,99,11084798,14365,0,1744221145,12891.512500780002,119.52709214999777,53411.93266176001 2025-04-09,17:52:27.000,99,11084917,14525,0,1744221146,12891.768480559993,119.43545345999883,53411.92567464 2025-04-09,17:52:28.000,99,11084845,14605,0,1744221147,12891.984042479999,119.44955172000482,53411.988558720004 2025-04-09,17:52:29.000,99,11084836,14765,0,1744221148,12892.152450229994,119.44250258999818,53412.05144280001 2025-04-09,17:52:30.000,99,11084864,14405,0,1744221149,12892.273703809995,119.34381476999988,53412.009520080006 2025-04-09,17:52:31.000,99,11084944,14405,0,1744221150,12892.4690568,119.26627433999965,53412.12830112001 2025-04-09,17:52:32.000,99,11084811,14405,0,1744221151,12892.563365139991,119.19578303999879,53412.107339760005 2025-04-09,17:52:33.000,99,11084832,14485,0,1744221152,12892.52968359,119.1111934799992,53412.07939128001 2025-04-09,17:52:34.000,99,11084868,14565,0,1744221153,12892.52968359,119.08299696000176,53412.18419808 2025-04-09,17:52:35.000,99,11084789,14485,0,1744221154,12892.590310380001,119.1111934799992,53412.12830112001 2025-04-09,17:52:36.000,99,11084829,14725,0,1744221155,12892.536419899996,119.16053739000199,53412.2610564 2025-04-09,17:52:37.000,99,11084852,14885,0,1744221156,12892.570101450001,119.18168478000007,53412.21214656 2025-04-09,17:52:38.000,99,11084836,14205,0,1744221157,12892.52968359,119.21693043000414,53412.226120800005 2025-04-09,17:52:39.000,99,11084951,14205,0,1744221158,12892.48926573,119.3226673800018,53412.21214656 2025-04-09,17:52:40.000,99,11084847,14325,0,1744221159,12892.4690568,119.30151999000373,53412.30996624 2025-04-09,17:52:41.000,99,11084820,14405,0,1744221160,12892.415166319995,119.32971651000116,53412.28201776 2025-04-09,17:52:42.000,99,11084845,14445,0,1744221161,12892.40169369999,119.38610955000331,53412.35887608 2025-04-09,17:52:43.000,99,11084832,14605,0,1744221162,12892.496002039996,119.47774824000226,53412.29599200001 2025-04-09,17:52:44.000,99,11084935,14405,0,1744221163,12892.50947466,119.40020781000203,53412.344901840006 2025-04-09,17:52:45.000,99,11084841,14565,0,1744221164,12892.522947279991,119.52709214999777,53412.37983744 2025-04-09,17:52:46.000,99,11084926,14485,0,1744221165,12892.603782999991,119.59053431999928,53412.442721520005 2025-04-09,17:52:47.000,99,11084833,14645,0,1744221166,12892.543156209991,119.63282910000271,53412.44970864 2025-04-09,17:52:48.000,99,11085007,14605,0,1744221167,12892.664409789992,119.73151692000101,53412.4007988 2025-04-09,17:52:49.000,99,11084970,14685,0,1744221168,12892.745245509992,119.73151692000101,53412.45669576 2025-04-09,17:52:50.000,99,11084960,14365,0,1744221169,12892.778927059997,119.68922214000486,53412.512592720006 2025-04-09,17:52:51.000,99,11084801,14525,0,1744221170,12892.927125879993,119.72446779000165,53412.540541200004 2025-04-09,17:52:52.000,99,11084836,14565,0,1744221171,12893.068588389993,119.66102562000015,53412.491631360004 2025-04-09,17:52:53.000,99,11084902,14565,0,1744221172,12893.189841969994,119.68922214000486,53412.49861848 2025-04-09,17:52:54.000,99,11084890,14765,0,1744221173,12893.371722339994,119.54119041000376,53412.491631360004 2025-04-09,17:52:55.000,99,11084918,14525,0,1744221174,12893.533393779995,119.40725694000139,53412.55451544001 2025-04-09,17:52:56.000,99,11084843,14365,0,1744221175,12893.72874677,119.32971651000116,53412.58246392001 2025-04-09,17:52:57.000,99,11084899,14525,0,1744221176,12893.809582490001,119.20988130000478,53412.49861848 2025-04-09,17:52:58.000,99,11084916,14565,0,1744221177,12893.924099759992,119.23102869000286,53412.54752832 2025-04-09,17:52:59.000,99,11084878,14765,0,1744221178,12893.971253930002,119.32971651000116,53412.561502560005 2025-04-09,17:53:00.000,99,11084830,14365,0,1744221179,12893.903890829992,119.3226673800018,53412.67329648001 2025-04-09,17:53:01.000,99,11084805,14645,0,1744221180,12893.863472969992,119.40725694000139,53412.59643816 2025-04-09,17:53:02.000,99,11084824,14725,0,1744221181,12893.876945589996,119.58348518999992,53412.645348 2025-04-09,17:53:03.000,99,11084914,14205,0,1744221182,12893.816318799996,119.63282910000271,53412.680283600006 2025-04-09,17:53:04.000,99,11084855,14765,0,1744221183,12893.829791420001,119.63987823000207,53412.70124496001 2025-04-09,17:53:05.000,99,11084877,14525,0,1744221184,12893.735483079996,119.63987823000207,53412.81303888 2025-04-09,17:53:06.000,99,11084938,14565,0,1744221185,12893.701801529991,119.72446779000165,53412.778103280005 2025-04-09,17:53:07.000,99,11084936,14885,0,1744221186,12893.66811998,119.6680747499995,53412.96675552001 2025-04-09,17:53:08.000,99,11084851,14645,0,1744221187,12893.64117473999,119.6680747499995,53412.93880704001 2025-04-09,17:53:09.000,99,11084920,14445,0,1744221188,12893.58054794999,119.69627127000422,53412.9248328 2025-04-09,17:53:10.000,99,11084837,14685,0,1744221189,12893.56033901999,119.75266430999909,53412.9248328 2025-04-09,17:53:11.000,99,11084909,14525,0,1744221190,12893.472766989995,119.9147942999989,53413.00867824001 2025-04-09,17:53:12.000,99,11084865,14405,0,1744221191,12893.49971222999,120.06987515999936,53412.945794160005 2025-04-09,17:53:13.000,99,11084803,14525,0,1744221192,12893.56707533,120.09102255000471,53413.03662672001 2025-04-09,17:53:14.000,99,11084958,14165,0,1744221193,12893.68159259999,120.05577690000064,53413.0296396 2025-04-09,17:53:15.000,99,11084952,14365,0,1744221194,12893.850000350001,120.08397341999807,53413.02265248 2025-04-09,17:53:16.000,99,11084908,14765,0,1744221195,12893.924099759992,120.13331733000086,53413.08553656001 2025-04-09,17:53:17.000,99,11084795,14405,0,1744221196,12894.126189059993,120.18971037000301,53413.08553656001 2025-04-09,17:53:18.000,99,11084899,14365,0,1744221197,12894.240706329998,120.09102255000471,53413.13444640001 2025-04-09,17:53:19.000,99,11084918,14205,0,1744221198,12894.415850389989,120.01348212000448,53413.15540776001 2025-04-09,17:53:20.000,99,11084739,14525,0,1744221199,12894.523631349999,119.98528559999977,53413.232266080006 2025-04-09,17:53:21.000,99,11084808,14445,0,1744221200,12894.59773075999,119.96413821000169,53413.29515016 2025-04-09,17:53:22.000,99,11084874,14445,0,1744221201,12894.752665889995,119.94299082000362,53413.26720168 2025-04-09,17:53:23.000,99,11084866,14405,0,1744221202,12894.86044684999,119.95003995000297,53413.3091244 2025-04-09,17:53:24.000,99,11084889,14645,0,1744221203,12894.96822781,119.98528559999977,53413.351047120006 2025-04-09,17:53:25.000,99,11084856,14645,0,1744221204,12895.069272460001,120.08397341999807,53413.35803424 2025-04-09,17:53:26.000,99,11084902,14725,0,1744221205,12895.062536149992,120.18266124000365,53413.39296984001 2025-04-09,17:53:27.000,99,11084904,14485,0,1744221206,12895.217471279997,120.23905427999853,53413.399956960006 2025-04-09,17:53:28.000,99,11084902,14645,0,1744221207,12895.217471279997,120.15446471999894,53413.40694408 2025-04-09,17:53:29.000,99,11084831,14525,0,1744221208,12895.379142719998,120.07692428999871,53413.43489256 2025-04-09,17:53:30.000,99,11084833,14605,0,1744221209,12895.459978439998,120.00643298999785,53413.46284104 2025-04-09,17:53:31.000,99,11084946,14565,0,1744221210,12895.480187369998,120.04167864000192,53413.58860920001 2025-04-09,17:53:32.000,99,11084842,14485,0,1744221211,12895.459978439998,119.97823647000041,53413.60258344 2025-04-09,17:53:33.000,99,11084850,14445,0,1744221212,12895.426296889993,119.93594169000426,53413.60957056001 2025-04-09,17:53:34.000,99,11084911,14445,0,1744221213,12895.439769509998,119.98528559999977,53413.65848040001 2025-04-09,17:53:35.000,99,11084915,14525,0,1744221214,12895.433033199988,120.05577690000064,53413.735338720006 2025-04-09,17:53:36.000,99,11084862,14765,0,1744221215,12895.399351649998,120.00643298999785,53413.79123568 2025-04-09,17:53:37.000,99,11084877,14285,0,1744221216,12895.358933789998,120.04872777000128,53413.74931296 2025-04-09,17:53:38.000,99,11084826,14045,0,1744221217,12895.399351649998,120.11921907000215,53413.79123568 2025-04-09,17:53:39.000,99,11084904,14525,0,1744221218,12895.385879029993,120.1262682000015,53413.81219704 2025-04-09,17:53:40.000,99,11084904,14445,0,1744221219,12895.486923679993,120.19675950000237,53413.91700384 2025-04-09,17:53:41.000,99,11084811,14485,0,1744221220,12895.587968329994,120.22495601999981,53413.903029600006 2025-04-09,17:53:42.000,99,11084804,14205,0,1744221221,12895.82373918,120.13331733000086,53413.95892656 2025-04-09,17:53:43.000,99,11084809,14565,0,1744221222,12896.02582848,120.14036646000022,53413.99386216001 2025-04-09,17:53:44.000,99,11084837,14365,0,1744221223,12896.288544570001,119.99938385999849,53414.12661744 2025-04-09,17:53:45.000,99,11084817,14565,0,1744221224,12896.517579109997,120.0275803800032,53414.09866896 2025-04-09,17:53:46.000,99,11084780,14405,0,1744221225,12896.739877339998,119.99233472999913,53414.13360456 2025-04-09,17:53:47.000,99,11084861,14605,0,1744221226,12896.97564818999,119.99938385999849,53414.25937272001 2025-04-09,17:53:48.000,99,11084823,14485,0,1744221227,12897.05648390999,120.10512081000343,53414.30828256001 2025-04-09,17:53:49.000,99,11084798,14525,0,1744221228,12897.15752855999,120.09102255000471,53414.357192400006 2025-04-09,17:53:50.000,99,11084809,14725,0,1744221229,12897.1844738,120.07692428999871,53414.37815376001 2025-04-09,17:53:51.000,99,11084823,14525,0,1744221230,12897.292254759996,120.1615138499983,53414.39911512001 2025-04-09,17:53:52.000,99,11084861,14525,0,1744221231,12897.34614524,120.3729877500009,53414.43405072 2025-04-09,17:53:53.000,99,11084771,14605,0,1744221232,12897.400035719991,120.42233166000369,53414.55981888 2025-04-09,17:53:54.000,99,11084816,14485,0,1744221233,12897.487607750001,120.53511774000071,53414.51789616001 2025-04-09,17:53:55.000,99,11084844,14525,0,1744221234,12897.575179779997,120.60560904000158,53414.6366772 2025-04-09,17:53:56.000,99,11084844,14445,0,1744221235,12897.723378599992,120.56331425999815,53414.64366432001 2025-04-09,17:53:57.000,99,11084862,14725,0,1744221236,12897.905258969993,120.55626512999879,53414.73449688001 2025-04-09,17:53:58.000,99,11084865,14485,0,1744221237,12897.972622069989,120.49282296000456,53414.8462908 2025-04-09,17:53:59.000,99,11084814,14365,0,1744221238,12898.066930409994,120.45757731000049,53414.8462908 2025-04-09,17:54:00.000,99,11084779,14525,0,1744221239,12898.228601849994,120.42938079000305,53414.90218776001 2025-04-09,17:54:01.000,99,11084879,14405,0,1744221240,12898.2622834,120.40118426999834,53414.92314912 2025-04-09,17:54:02.000,99,11084807,14445,0,1744221241,12898.370064359995,120.40118426999834,53414.93712336 2025-04-09,17:54:03.000,99,11084817,14405,0,1744221242,12898.53847210999,120.38708600999962,53415.04193016 2025-04-09,17:54:04.000,99,11084798,14485,0,1744221243,12898.700143549991,120.3377421000041,53415.08385288 2025-04-09,17:54:05.000,99,11084862,14365,0,1744221244,12898.902232849992,120.25315254000452,53415.14673696001 2025-04-09,17:54:06.000,99,11084813,14525,0,1744221245,12899.205366799993,120.31659470999875,53415.244556640006 2025-04-09,17:54:07.000,99,11084851,14685,0,1744221246,12899.47481919999,120.28134906000196,53415.342376320004 2025-04-09,17:54:08.000,99,11084821,14205,0,1744221247,12899.65669956999,120.23200514999917,53415.37731192 2025-04-09,17:54:09.000,99,11084859,14485,0,1744221248,12899.932888279996,120.14036646000022,53415.48211872001 2025-04-09,17:54:10.000,99,11084826,14565,0,1744221249,12900.155186509997,120.05577690000064,53415.55198992001 2025-04-09,17:54:11.000,99,11084824,14485,0,1744221250,12900.350539499988,120.02053125000384,53415.58692552 2025-04-09,17:54:12.000,99,11084909,14525,0,1744221251,12900.579574039999,119.98528559999977,53415.65679672 2025-04-09,17:54:13.000,99,11084857,14525,0,1744221252,12900.707563929995,119.97118734000105,53415.81051336 2025-04-09,17:54:14.000,99,11084832,14525,0,1744221253,12900.81534488999,120.00643298999785,53415.894358800004 2025-04-09,17:54:15.000,99,11084863,14445,0,1744221254,12900.91638953999,120.08397341999807,53415.95724288001 2025-04-09,17:54:16.000,99,11084863,14485,0,1744221255,12901.084797290001,120.16856297999766,53416.09698528 2025-04-09,17:54:17.000,99,11084887,14565,0,1744221256,12901.179105629992,120.3095455799994,53416.131920880005 2025-04-09,17:54:18.000,99,11084835,14245,0,1744221257,12901.219523489992,120.49282296000456,53416.25768904 2025-04-09,17:54:19.000,99,11084867,14365,0,1744221258,12901.394667549997,120.62675642999966,53416.299611760005 2025-04-09,17:54:20.000,99,11084875,14605,0,1744221259,12901.536130059998,120.70429685999989,53416.2786504 2025-04-09,17:54:21.000,99,11084953,14565,0,1744221260,12901.677592569999,120.85232859000098,53416.41140568001 2025-04-09,17:54:22.000,99,11084912,14565,0,1744221261,12901.691065189989,120.965114669998,53416.50922536001 2025-04-09,17:54:23.000,99,11084812,14805,0,1744221262,12901.798846149999,120.965114669998,53416.54416096 2025-04-09,17:54:24.000,99,11084823,14405,0,1744221263,12901.758428289999,121.10609726999974,53416.64198064 2025-04-09,17:54:25.000,99,11084788,14565,0,1744221264,12901.744955669994,121.26117813000019,53416.71185184 2025-04-09,17:54:26.000,99,11084929,14445,0,1744221265,12901.691065189989,121.36691507999785,53416.76076168 2025-04-09,17:54:27.000,99,11084872,14725,0,1744221266,12901.697801499999,121.49379942000087,53416.86556848001 2025-04-09,17:54:28.000,99,11084938,14285,0,1744221267,12901.643911019994,121.59248723999917,53416.88652984 2025-04-09,17:54:29.000,99,11084770,14525,0,1744221268,12901.610229469989,121.70527332000347,53416.95640104 2025-04-09,17:54:30.000,99,11084811,14645,0,1744221269,12901.596756849998,121.83215765999921,53417.00531088 2025-04-09,17:54:31.000,99,11084824,14445,0,1744221270,12901.563075299993,122.0295333000031,53417.06120784001 2025-04-09,17:54:32.000,99,11084777,14765,0,1744221271,12901.643911019994,122.10707373000332,53417.14505328 2025-04-09,17:54:33.000,99,11084840,14565,0,1744221272,12901.670856259989,122.14936850999948,53417.19396312 2025-04-09,17:54:34.000,99,11084852,14805,0,1744221273,12901.610229469989,122.27625285000249,53417.17300176 2025-04-09,17:54:35.000,99,11084878,14605,0,1744221274,12901.643911019994,122.31149849999929,53417.31274416 2025-04-09,17:54:36.000,99,11084922,14645,0,1744221275,12901.684328879994,122.26920372000313,53417.27780856001 2025-04-09,17:54:37.000,99,11084882,14445,0,1744221276,12901.697801499999,122.1282211200014,53417.33370552 2025-04-09,17:54:38.000,99,11084762,14325,0,1744221277,12901.643911019994,122.18461416000355,53417.403576720004 2025-04-09,17:54:39.000,99,11084831,14605,0,1744221278,12901.590020539988,122.14231938000012,53417.38960248 2025-04-09,17:54:40.000,99,11084868,14565,0,1744221279,12901.610229469989,122.03658243000245,53417.44549944001 2025-04-09,17:54:41.000,99,11084859,14325,0,1744221280,12901.677592569999,122.00133677999838,53417.48742216 2025-04-09,17:54:42.000,99,11084893,14565,0,1744221281,12901.697801499999,121.81101027000113,53417.45947368 2025-04-09,17:54:43.000,99,11084871,14645,0,1744221282,12901.77190090999,121.66297854000004,53417.52934488 2025-04-09,17:54:44.000,99,11084855,14845,0,1744221283,12901.81231876999,121.51494680999895,53417.571267600004 2025-04-09,17:54:45.000,99,11084883,14765,0,1744221284,12901.92009973,121.26822725999955,53417.57825472 2025-04-09,17:54:46.000,99,11084904,14605,0,1744221285,12902.027880689995,121.10609726999974,53417.522357760005 2025-04-09,17:54:47.000,99,11084844,14725,0,1744221286,12902.02114438,120.78183729000011,53417.571267600004 2025-04-09,17:54:48.000,99,11084855,14405,0,1744221287,12902.12218903,120.5844616500035,53417.62017744 2025-04-09,17:54:49.000,99,11084936,14525,0,1744221288,12902.22323368,120.32364383999811,53417.72498424 2025-04-09,17:54:50.000,99,11084865,14405,0,1744221289,12902.283860470001,120.05577690000064,53417.690048640005 2025-04-09,17:54:51.000,99,11084850,14725,0,1744221290,12902.344487260001,120.06282603,53417.711010000006 2025-04-09,17:54:52.000,99,11084853,14645,0,1744221291,12902.411850359997,119.9288925600049,53417.73197136001 2025-04-09,17:54:53.000,99,11084872,14605,0,1744221292,12902.479213459992,119.8795486500021,53417.82280392 2025-04-09,17:54:54.000,99,11084864,14685,0,1744221293,12902.519631319992,119.8161064800006,53417.80184256001 2025-04-09,17:54:55.000,99,11084967,14205,0,1744221294,12902.506158700002,119.90069604000018,53417.857739520005 2025-04-09,17:54:56.000,99,11084911,14565,0,1744221295,12902.553312869997,119.90069604000018,53417.808829680005 2025-04-09,17:54:57.000,99,11084860,14485,0,1744221296,12902.573521799997,119.94299082000362,53417.84376528 2025-04-09,17:54:58.000,99,11084901,14565,0,1744221297,12902.553312869997,119.94299082000362,53417.93459784 2025-04-09,17:54:59.000,99,11084821,14565,0,1744221298,12902.661093829993,120.0275803800032,53417.93459784 2025-04-09,17:55:00.000,99,11084890,14205,0,1744221299,12902.768874789988,120.07692428999871,53417.96953344001 2025-04-09,17:55:01.000,99,11084912,14605,0,1744221300,12902.930546229989,120.10512081000343,53417.99748192001 2025-04-09,17:55:02.000,99,11084877,14685,0,1744221301,12903.05179980999,120.1756121100043,53417.99748192001 2025-04-09,17:55:03.000,99,11084872,14645,0,1744221302,12903.19326231999,120.09807168000407,53418.025430400005 2025-04-09,17:55:04.000,99,11084797,14365,0,1744221303,12903.327988519995,120.1615138499983,53418.060366 2025-04-09,17:55:05.000,99,11084828,14805,0,1744221304,12903.503132580001,120.09102255000471,53418.06735312001 2025-04-09,17:55:06.000,99,11084831,14605,0,1744221305,12903.637858779992,120.18266124000365,53418.12325008 2025-04-09,17:55:07.000,99,11084819,14565,0,1744221306,12903.752376049997,120.14036646000022,53418.10927584 2025-04-09,17:55:08.000,99,11084876,14365,0,1744221307,12903.866893320002,120.18971037000301,53418.15119856 2025-04-09,17:55:09.000,99,11084820,14565,0,1744221308,12904.035301069998,120.16856297999766,53418.11626296001 2025-04-09,17:55:10.000,99,11084876,14725,0,1744221309,12904.196972509999,120.22495601999981,53418.24901824 2025-04-09,17:55:11.000,99,11084831,14605,0,1744221310,12904.41927074,120.29544732000068,53418.242031120004 2025-04-09,17:55:12.000,99,11084914,14325,0,1744221311,12904.655041589991,120.38003688000026,53418.28395384001 2025-04-09,17:55:13.000,99,11084809,14725,0,1744221312,12904.863867200002,120.4716755699992,53418.242031120004 2025-04-09,17:55:14.000,99,11084880,14645,0,1744221313,12905.086165430002,120.59151078000286,53418.311902320005 2025-04-09,17:55:15.000,99,11084868,14565,0,1744221314,12905.268045799989,120.76068990000203,53418.43767048 2025-04-09,17:55:16.000,99,11084973,14565,0,1744221315,12905.463398789994,120.8311812000029,53418.45164472001 2025-04-09,17:55:17.000,99,11084860,14365,0,1744221316,12905.57117974999,120.98626206000336,53418.43767048 2025-04-09,17:55:18.000,99,11084892,14765,0,1744221317,12905.67222439999,121.1131463999991,53418.409722000004 2025-04-09,17:55:19.000,99,11084943,14445,0,1744221318,12905.81368690999,121.19773595999868,53418.55645152 2025-04-09,17:55:20.000,99,11084946,14605,0,1744221319,12905.847368459996,121.30347291000362,53418.55645152 2025-04-09,17:55:21.000,99,11084928,14565,0,1744221320,12905.75979643,121.42330812,53418.63330984 2025-04-09,17:55:22.000,99,11084837,14485,0,1744221321,12905.81368690999,121.46560290000343,53418.67523256 2025-04-09,17:55:23.000,99,11084888,14645,0,1744221322,12905.75979643,121.54314333000366,53418.78702648001 2025-04-09,17:55:24.000,99,11084822,14885,0,1744221323,12905.69916964,121.5713398500011,53418.766065120006 2025-04-09,17:55:25.000,99,11084855,14525,0,1744221324,12905.63854285,121.5219959399983,53418.745103760004 2025-04-09,17:55:26.000,99,11084892,14445,0,1744221325,12905.61159760999,121.51494680999895,53418.8988204 2025-04-09,17:55:27.000,99,11084963,14445,0,1744221326,12905.57791606,121.46560290000343,53418.84292344 2025-04-09,17:55:28.000,99,11084933,14645,0,1744221327,12905.503816649994,121.44445550999808,53418.84991056 2025-04-09,17:55:29.000,99,11084920,14725,0,1744221328,12905.382563069994,121.45855377000407,53418.89183328 2025-04-09,17:55:30.000,99,11084784,14525,0,1744221329,12905.355617829999,121.47265203000279,53418.82196208 2025-04-09,17:55:31.000,99,11084864,14445,0,1744221330,12905.247836869989,121.39511160000256,53418.814974960005 2025-04-09,17:55:32.000,99,11084928,14485,0,1744221331,12905.180473769993,121.43035724999936,53418.80798784001 2025-04-09,17:55:33.000,99,11084840,14445,0,1744221332,12905.065956500002,121.56429072000174,53418.80100072 2025-04-09,17:55:34.000,99,11084876,14645,0,1744221333,12904.911021369997,121.58543810999981,53418.75907800001 2025-04-09,17:55:35.000,99,11084922,14925,0,1744221334,12904.796504099992,121.50084855000023,53418.73811664001 2025-04-09,17:55:36.000,99,11084808,14925,0,1744221335,12904.607887419996,121.55019246000302,53418.6542712 2025-04-09,17:55:37.000,99,11084925,14405,0,1744221336,12904.486633839995,121.5713398500011,53418.63330984 2025-04-09,17:55:38.000,99,11084839,14245,0,1744221337,12904.37211656999,121.55724159000238,53418.64029696001 2025-04-09,17:55:39.000,99,11084918,14525,0,1744221338,12904.25086298999,121.55019246000302,53418.61234848 2025-04-09,17:55:40.000,99,11084899,14765,0,1744221339,12904.109400479989,121.5713398500011,53418.50754168 2025-04-09,17:55:41.000,99,11084871,14885,0,1744221340,12903.947729039988,121.60658549999789,53418.50754168 2025-04-09,17:55:42.000,99,11084803,14565,0,1744221341,12903.772584979997,121.61363463000453,53418.479593200005 2025-04-09,17:55:43.000,99,11084812,14565,0,1744221342,12903.624386160001,121.62068376000389,53418.40273488001 2025-04-09,17:55:44.000,99,11084883,14605,0,1744221343,12903.408824239996,121.65592941000068,53418.35382504001 2025-04-09,17:55:45.000,99,11084851,14525,0,1744221344,12903.1797897,121.66297854000004,53418.29792808 2025-04-09,17:55:46.000,99,11084764,14485,0,1744221345,12902.923809919994,121.65592941000068,53418.22805688 2025-04-09,17:55:47.000,99,11084799,14645,0,1744221346,12902.762138479993,121.72642071000155,53418.17215992 2025-04-09,17:55:48.000,99,11084878,14645,0,1744221347,12902.512895009997,121.69822419000411,53418.10228872 2025-04-09,17:55:49.000,99,11084945,14685,0,1744221348,12902.331014639996,121.69822419000411,53418.01145616 2025-04-09,17:55:50.000,99,11084935,14725,0,1744221349,12902.209761059996,121.76166635999834,53417.99748192001 2025-04-09,17:55:51.000,99,11084953,14565,0,1744221350,12902.108716409995,121.76166635999834,53417.78786832 2025-04-09,17:55:52.000,99,11084855,14725,0,1744221351,12902.07503485999,121.84625591999793,53417.77389408 2025-04-09,17:55:53.000,99,11084891,14805,0,1744221352,12901.95378127999,121.90969808999944,53417.75293272001 2025-04-09,17:55:54.000,99,11084929,14365,0,1744221353,12901.97399020999,121.97314026000095,53417.690048640005 2025-04-09,17:55:55.000,99,11084959,15005,0,1744221354,12901.96051759,122.02248417000374,53417.59921608 2025-04-09,17:55:56.000,99,11084940,14445,0,1744221355,12901.94030866,122.02248417000374,53417.48742216 2025-04-09,17:55:57.000,99,11084907,14525,0,1744221356,12901.987462829995,121.88855070000136,53417.44549944001 2025-04-09,17:55:58.000,99,11084845,14445,0,1744221357,12901.87968187,122.0295333000031,53417.2917828 2025-04-09,17:55:59.000,99,11084876,14565,0,1744221358,12901.778637219999,122.12117199000204,53417.2219116 2025-04-09,17:56:00.000,99,11084885,14565,0,1744221359,12901.718010429999,122.12117199000204,53417.12409192 2025-04-09,17:56:01.000,99,11084928,14365,0,1744221360,12901.616965779998,122.0295333000031,53417.08216920001 2025-04-09,17:56:02.000,99,11084898,14885,0,1744221361,12901.630438399989,121.99428764999902,53416.95640104 2025-04-09,17:56:03.000,99,11084914,14605,0,1744221362,12901.596756849998,121.86740331000328,53416.921465440006 2025-04-09,17:56:04.000,99,11084915,14565,0,1744221363,12901.630438399989,121.71937158000219,53416.72582608001 2025-04-09,17:56:05.000,99,11084836,14445,0,1744221364,12901.724746739994,121.54314333000366,53416.65595488001 2025-04-09,17:56:06.000,99,11084897,14525,0,1744221365,12901.711274119989,121.37396421000449,53416.62101928 2025-04-09,17:56:07.000,99,11084911,14805,0,1744221366,12901.785373529994,121.19773595999868,53416.5231996 2025-04-09,17:56:08.000,99,11084894,14645,0,1744221367,12901.85273662999,120.95806553999864,53416.397431440004 2025-04-09,17:56:09.000,99,11084933,14565,0,1744221368,12901.798846149999,120.7324933800046,53416.32057312001 2025-04-09,17:56:10.000,99,11084873,14685,0,1744221369,12901.83926401,120.61265817000094,53416.24371480001 2025-04-09,17:56:11.000,99,11084881,14405,0,1744221370,12901.85947294,120.50692122000328,53416.22275344001 2025-04-09,17:56:12.000,99,11084847,14525,0,1744221371,12901.77190090999,120.39413513999898,53416.034101200006 2025-04-09,17:56:13.000,99,11084883,14565,0,1744221372,12901.650647329989,120.2742999300026,53416.02012696 2025-04-09,17:56:14.000,99,11085014,14405,0,1744221373,12901.542866369993,120.20380863000173,53415.95025576 2025-04-09,17:56:15.000,99,11084961,14485,0,1744221374,12901.623702089993,120.20380863000173,53415.81051336 2025-04-09,17:56:16.000,99,11084900,14485,0,1744221375,12901.596756849998,120.1615138499983,53415.74064216001 2025-04-09,17:56:17.000,99,11084820,14525,0,1744221376,12901.643911019994,119.94299082000362,53415.59391264 2025-04-09,17:56:18.000,99,11084841,14605,0,1744221377,12901.79210983999,119.73856605000037,53415.412247520006 2025-04-09,17:56:19.000,99,11084819,14525,0,1744221378,12901.866209249994,119.49184650000097,53415.40526040001 2025-04-09,17:56:20.000,99,11084855,14525,0,1744221379,12901.97399020999,119.26627433999965,53415.27949224 2025-04-09,17:56:21.000,99,11084967,14725,0,1744221380,12902.1019801,119.09709522000048,53415.18167256 2025-04-09,17:56:22.000,99,11084861,14405,0,1744221381,12902.236706299991,118.97021088000474,53415.055904400004 2025-04-09,17:56:23.000,99,11084910,14365,0,1744221382,12902.371432499996,118.87152305999916,53414.958084720005 2025-04-09,17:56:24.000,99,11084918,14365,0,1744221383,12902.492686079997,118.72349132999807,53414.90218776001 2025-04-09,17:56:25.000,99,11084898,14645,0,1744221384,12902.539840249992,118.66004916000384,53414.860265040006 2025-04-09,17:56:26.000,99,11084825,14405,0,1744221385,12902.627412280002,118.63185263999912,53414.76244536001 2025-04-09,17:56:27.000,99,11084869,14405,0,1744221386,12902.728456929988,118.95611261999875,53414.58776736 2025-04-09,17:56:28.000,99,11084910,14685,0,1744221387,12902.741929549993,119.16758652000135,53414.51789616001 2025-04-09,17:56:29.000,99,11084833,14645,0,1744221388,12902.802556339993,119.40725694000139,53414.357192400006 2025-04-09,17:56:30.000,99,11084842,14565,0,1744221389,12902.748665859988,119.59758344999864,53414.336231040004 2025-04-09,17:56:31.000,99,11084825,14365,0,1744221390,12902.755402169998,119.67512387999886,53414.2523856 2025-04-09,17:56:32.000,99,11084891,14365,0,1744221391,12902.755402169998,119.6680747499995,53414.09168184001 2025-04-09,17:56:33.000,99,11084972,14325,0,1744221392,12902.789083719988,119.68217300999822,53414.000849280004 2025-04-09,17:56:34.000,99,11084904,14245,0,1744221393,12902.890128369989,119.72446779000165,53413.903029600006 2025-04-09,17:56:35.000,99,11084787,14605,0,1744221394,12902.984436709994,119.71036953000294,53413.84713264001 2025-04-09,17:56:36.000,99,11084917,14565,0,1744221395,12903.03159087999,119.70332040000358,53413.74931296 2025-04-09,17:56:37.000,99,11084813,14485,0,1744221396,12903.09221766999,119.76676256999781,53413.714377360004 2025-04-09,17:56:38.000,99,11084897,14605,0,1744221397,12903.19326231999,119.80200822000188,53413.60957056001 2025-04-09,17:56:39.000,99,11084864,14485,0,1744221398,12903.388615309996,119.85840126000403,53413.51175088001 2025-04-09,17:56:40.000,99,11084864,14845,0,1744221399,12903.469451029996,119.9147942999989,53413.53271224 2025-04-09,17:56:41.000,99,11084768,14685,0,1744221400,12903.570495679996,119.89364691000083,53413.351047120006 2025-04-09,17:56:42.000,99,11084958,14565,0,1744221401,12903.644595090002,119.96413821000169,53413.29515016 2025-04-09,17:56:43.000,99,11084888,14445,0,1744221402,12903.725430810002,120.13331733000086,53413.20431760001 2025-04-09,17:56:44.000,99,11084848,14245,0,1744221403,12903.772584979997,120.23905427999853,53413.162394880004 2025-04-09,17:56:45.000,99,11084943,14685,0,1744221404,12903.772584979997,120.29544732000068,53412.994704000004 2025-04-09,17:56:46.000,99,11084826,14405,0,1744221405,12903.826475460002,120.42938079000305,53412.93880704001 2025-04-09,17:56:47.000,99,11084850,14325,0,1744221406,12903.839948079993,120.4716755699992,53412.86893584001 2025-04-09,17:56:48.000,99,11084824,14685,0,1744221407,12903.819739149993,120.51397035000264,53412.827013120004 2025-04-09,17:56:49.000,99,11084797,14445,0,1744221408,12903.819739149993,120.45757731000049,53412.66630936 2025-04-09,17:56:50.000,99,11084942,14405,0,1744221409,12903.698485569992,120.44347905000177,53412.610412400005 2025-04-09,17:56:51.000,99,11084798,14525,0,1744221410,12903.563759370001,120.4082333999977,53412.54752832 2025-04-09,17:56:52.000,99,11084878,14445,0,1744221411,12903.408824239996,120.35184036000283,53412.442721520005 2025-04-09,17:56:53.000,99,11084867,14605,0,1744221412,12903.27409803999,120.32364383999811,53412.29599200001 2025-04-09,17:56:54.000,99,11084940,14365,0,1744221413,12903.03159087999,120.33069297000475,53412.24708216001 2025-04-09,17:56:55.000,99,11084826,14405,0,1744221414,12902.849710509989,120.28839819000132,53412.14227536 2025-04-09,17:56:56.000,99,11084786,14525,0,1744221415,12902.634148589997,120.21790689000045,53412.09336552 2025-04-09,17:56:57.000,99,11084914,14605,0,1744221416,12902.371432499996,120.11921907000215,53411.88375192001 2025-04-09,17:56:58.000,99,11084900,14605,0,1744221417,12902.283860470001,120.06282603,53411.84881632 2025-04-09,17:56:59.000,99,11084867,14645,0,1744221418,12902.13566164999,120.01348212000448,53411.723048160005 2025-04-09,17:57:00.000,99,11084863,14565,0,1744221419,12901.95378127999,119.85840126000403,53411.57631864001 2025-04-09,17:57:01.000,99,11084847,14485,0,1744221420,12901.846000319994,119.71036953000294,53411.436576240005 2025-04-09,17:57:02.000,99,11084875,14645,0,1744221421,12901.765164599994,119.51299388999905,53411.387666400005 2025-04-09,17:57:03.000,99,11084921,14645,0,1744221422,12901.758428289999,119.35086389999924,53411.21298840001 2025-04-09,17:57:04.000,99,11084925,14725,0,1744221423,12901.590020539988,119.17463565000071,53411.12215584001 2025-04-09,17:57:05.000,99,11084917,14605,0,1744221424,12901.482239579993,118.99840740000218,53410.92651648001 2025-04-09,17:57:06.000,99,11084908,14525,0,1744221425,12901.286886590002,118.87152305999916,53410.933503600005 2025-04-09,17:57:07.000,99,11084904,14765,0,1744221426,12901.098269909991,118.87857218999852,53410.75882560001 2025-04-09,17:57:08.000,99,11084993,14565,0,1744221427,12900.89618060999,118.83627741000237,53410.69594152 2025-04-09,17:57:09.000,99,11084801,14365,0,1744221428,12900.626728209994,118.70939306999935,53410.47235368001 2025-04-09,17:57:10.000,99,11084828,14605,0,1744221429,12900.343803189993,118.57545960000425,53410.430430960005 2025-04-09,17:57:11.000,99,11084860,14485,0,1744221430,12900.047405550002,118.52611569000146,53410.25575296001 2025-04-09,17:57:12.000,99,11084960,14445,0,1744221431,12899.751007909996,118.49087004000467,53410.1299848 2025-04-09,17:57:13.000,99,11084942,14485,0,1744221432,12899.39398347999,118.4203787400038,53410.0601136 2025-04-09,17:57:14.000,99,11084846,14365,0,1744221433,12899.030222740003,118.38513308999973,53409.8854356 2025-04-09,17:57:15.000,99,11084919,14445,0,1744221434,12898.62604414,118.27939614000206,53409.710757600005 2025-04-09,17:57:16.000,99,11084918,14645,0,1744221435,12898.23533815999,118.23710135999863,53409.61293792001 2025-04-09,17:57:17.000,99,11084880,14405,0,1744221436,12897.871577419988,118.1595609299984,53409.35441448 2025-04-09,17:57:18.000,99,11084866,14485,0,1744221437,12897.447189890001,118.22300309999991,53409.207684960005 2025-04-09,17:57:19.000,99,11084815,14445,0,1744221438,12897.06322022,118.12431528000161,53409.13082664001 2025-04-09,17:57:20.000,99,11084850,14605,0,1744221439,12896.773558889989,118.06792223999946,53408.970122880004 2025-04-09,17:57:21.000,99,11084866,14485,0,1744221440,12896.389589220002,117.92693963999773,53408.76050928 2025-04-09,17:57:22.000,99,11084937,14645,0,1744221441,12896.1066642,117.72956400000112,53408.59980552001 2025-04-09,17:57:23.000,99,11084888,14605,0,1744221442,12895.729430839994,117.51104096999916,53408.467050240004 2025-04-09,17:57:24.000,99,11084779,14405,0,1744221443,12895.338724859997,117.3559601099987,53408.2085268 2025-04-09,17:57:25.000,99,11084984,14445,0,1744221444,12894.981700429991,117.2220266400036,53407.9989132 2025-04-09,17:57:26.000,99,11084811,14645,0,1744221445,12894.631412309995,117.06694578000315,53407.817248080006 2025-04-09,17:57:27.000,99,11084874,14565,0,1744221446,12894.193552160003,116.97530709000421,53407.67051856001 2025-04-09,17:57:28.000,99,11084929,14765,0,1744221447,12893.742219389991,116.92596318000142,53407.411995120005 2025-04-09,17:57:29.000,99,11084839,14565,0,1744221448,12893.304359239999,116.89776666000398,53407.27225272 2025-04-09,17:57:30.000,99,11084788,14645,0,1744221449,12892.859762779997,116.9471105699995,53407.13251032 2025-04-09,17:57:31.000,99,11084835,14685,0,1744221450,12892.38822108,116.91891405000206,53406.86699976 2025-04-09,17:57:32.000,99,11084921,14725,0,1744221451,12891.916679379989,116.97530709000421,53406.61546344001 2025-04-09,17:57:33.000,99,11084869,14525,0,1744221452,12891.357565649996,117.05284752000443,53406.44777256001 2025-04-09,17:57:34.000,99,11084822,14405,0,1744221453,12890.704143579998,117.03874925999844,53406.20322336 2025-04-09,17:57:35.000,99,11084924,14445,0,1744221454,12890.212392950001,116.98940535000293,53406.01457112001 2025-04-09,17:57:36.000,99,11084832,14565,0,1744221455,12889.70043338999,116.96825796000485,53405.77700904001 2025-04-09,17:57:37.000,99,11084901,14645,0,1744221456,12889.134583350002,116.97530709000421,53405.48355 2025-04-09,17:57:38.000,99,11084826,14525,0,1744221457,12888.656305339995,116.88366839999799,53405.308872 2025-04-09,17:57:39.000,99,11084856,14805,0,1744221458,12888.103927919998,116.77793145000032,53405.0293872 2025-04-09,17:57:40.000,99,11084833,14165,0,1744221459,12887.639122529996,116.79202970999904,53404.784838 2025-04-09,17:57:41.000,99,11084834,14765,0,1744221460,12887.106954039999,116.82022623000375,53404.6450956 2025-04-09,17:57:42.000,99,11084869,14565,0,1744221461,12886.628676029992,116.80612796999776,53404.38657216001 2025-04-09,17:57:43.000,99,11084888,14445,0,1744221462,12886.06282598999,116.80612796999776,53404.09311312 2025-04-09,17:57:44.000,99,11084830,14885,0,1744221463,12885.624965839997,116.68629276000138,53403.890486640004 2025-04-09,17:57:45.000,99,11084762,14565,0,1744221464,12885.17363307,116.56645754999772,53403.66689880001 2025-04-09,17:57:46.000,99,11084818,14205,0,1744221465,12884.715563989994,116.46776972999942,53403.289594320006 2025-04-09,17:57:47.000,99,11084855,14565,0,1744221466,12884.210340739992,116.39727842999855,53403.003122400005 2025-04-09,17:57:48.000,99,11084877,14565,0,1744221467,12883.73206273,116.46776972999942,53402.82844440001 2025-04-09,17:57:49.000,99,11084898,14765,0,1744221468,12883.307675199998,116.53121190000093,53402.57690808 2025-04-09,17:57:50.000,99,11084855,14805,0,1744221469,12882.883287669996,116.62989971999923,53402.31838464 2025-04-09,17:57:51.000,99,11084774,14445,0,1744221470,12882.51279062,116.65809624000394,53402.17165512 2025-04-09,17:57:52.000,99,11084854,14645,0,1744221471,12882.135557259993,116.59465407000243,53401.85723472 2025-04-09,17:57:53.000,99,11084821,14725,0,1744221472,12881.717906040001,116.61580146000051,53401.60569840001 2025-04-09,17:57:54.000,99,11084937,14685,0,1744221473,12881.29351851,116.53826103000029,53401.3611492 2025-04-09,17:57:55.000,99,11084793,14365,0,1744221474,12880.990384559998,116.60875233000115,53401.15153560001 2025-04-09,17:57:56.000,99,11084852,14845,0,1744221475,12880.559260720001,116.60875233000115,53400.893012160006 2025-04-09,17:57:57.000,99,11084769,14565,0,1744221476,12880.202236289995,116.72858754000481,53400.606540240005 2025-04-09,17:57:58.000,99,11084894,14525,0,1744221477,12879.878893409994,116.87661926999863,53400.438849360005 2025-04-09,17:57:59.000,99,11084758,14525,0,1744221478,12879.535341599993,116.90481579000334,53400.19430016001 2025-04-09,17:58:00.000,99,11084784,14525,0,1744221479,12879.259152890001,116.96120882999821,53399.92180248 2025-04-09,17:58:01.000,99,11084867,14765,0,1744221480,12878.962755249995,117.21497751000425,53399.79603432 2025-04-09,17:58:02.000,99,11084878,14525,0,1744221481,12878.679830229994,117.41235315000085,53399.65629192 2025-04-09,17:58:03.000,99,11084760,14725,0,1744221482,12878.410377829998,117.57448314000067,53399.32091016 2025-04-09,17:58:04.000,99,11084911,14405,0,1744221483,12878.087034949996,117.89169399000093,53399.146232160005 2025-04-09,17:58:05.000,99,11084848,14525,0,1744221484,12877.91189088999,118.16661005999777,53398.978541280005 2025-04-09,17:58:06.000,99,11084901,14605,0,1744221485,12877.682856349995,118.4062804799978,53398.78290192001 2025-04-09,17:58:07.000,99,11084869,14525,0,1744221486,12877.53465753,118.79398262999894,53398.5313656 2025-04-09,17:58:08.000,99,11084777,14365,0,1744221487,12877.561602769994,119.09709522000048,53398.34970048001 2025-04-09,17:58:09.000,99,11084840,14525,0,1744221488,12877.474030739999,119.32971651000116,53398.209958080006 2025-04-09,17:58:10.000,99,11084851,14525,0,1744221489,12877.55486646,119.54119041000376,53398.04925432 2025-04-09,17:58:11.000,99,11084838,14565,0,1744221490,12877.66938372999,119.72446779000165,53397.96540888001 2025-04-09,17:58:12.000,99,11084896,14365,0,1744221491,12877.87147302999,119.90774516999954,53397.65098848001 2025-04-09,17:58:13.000,99,11084838,14365,0,1744221492,12878.208288529997,120.04872777000128,53397.518233200004 2025-04-09,17:58:14.000,99,11084834,14205,0,1744221493,12878.444059379988,120.09102255000471,53397.43438776 2025-04-09,17:58:15.000,99,11084903,14685,0,1744221494,12878.72698439999,120.05577690000064,53397.35752944 2025-04-09,17:58:16.000,99,11084721,14325,0,1744221495,12879.05032727999,119.99938385999849,53397.21778704 2025-04-09,17:58:17.000,99,11084831,14565,0,1744221496,12879.339988610001,119.86545039000339,53397.16189008 2025-04-09,17:58:18.000,99,11084833,14525,0,1744221497,12879.676804109993,119.72446779000165,53397.036121920006 2025-04-09,17:58:19.000,99,11084927,14605,0,1744221498,12879.912574959999,119.65397649000079,53397.036121920006 2025-04-09,17:58:20.000,99,11084831,14845,0,1744221499,12880.202236289995,119.55528867000248,53396.87541816 2025-04-09,17:58:21.000,99,11084821,14365,0,1744221500,12880.525579169996,119.49184650000097,53396.86144392001 2025-04-09,17:58:22.000,99,11084954,14485,0,1744221501,12880.693986919992,119.49889563000033,53396.79157272001 2025-04-09,17:58:23.000,99,11084831,14525,0,1744221502,12880.929757769998,119.30856912000309,53396.749650000005 2025-04-09,17:58:24.000,99,11084829,14645,0,1744221503,12881.26657326999,119.18168478000007,53396.700740160006 2025-04-09,17:58:25.000,99,11084855,14885,0,1744221504,12881.461926259995,119.09709522000048,53396.65183032001 2025-04-09,17:58:26.000,99,11084769,14525,0,1744221505,12881.690960799991,118.7657861100015,53396.64484320001 2025-04-09,17:58:27.000,99,11084831,14485,0,1744221506,12881.933467959992,118.52611569000146,53396.65183032001 2025-04-09,17:58:28.000,99,11084855,14925,0,1744221507,12882.250074529999,118.33578918000421,53396.75663712 2025-04-09,17:58:29.000,99,11084826,14725,0,1744221508,12882.51279062,118.14546266999969,53396.66580456 2025-04-09,17:58:30.000,99,11084843,14365,0,1744221509,12882.782243019996,117.94103790000372,53396.65881744 2025-04-09,17:58:31.000,99,11084885,14565,0,1744221510,12883.078640660002,117.75776051999856,53396.74266288001 2025-04-09,17:58:32.000,99,11084854,14485,0,1744221511,12883.334620439993,117.65202357000089,53396.68676592 2025-04-09,17:58:33.000,99,11084767,14365,0,1744221512,12883.550182359999,117.5674340100013,53396.72170152001 2025-04-09,17:58:34.000,99,11084863,14525,0,1744221513,12883.84657999999,117.54628662000323,53396.70772728 2025-04-09,17:58:35.000,99,11084863,14845,0,1744221514,12884.001515129996,117.60972879000474,53396.74266288001 2025-04-09,17:58:36.000,99,11084825,14805,0,1744221515,12884.169922879992,117.5039918399998,53396.80554696 2025-04-09,17:58:37.000,99,11084863,14685,0,1744221516,12884.540419929988,117.53218836000451,53396.82650832 2025-04-09,17:58:38.000,99,11084813,14565,0,1744221517,12884.78292708999,117.49694271000044,53396.87541816 2025-04-09,17:58:39.000,99,11084958,14565,0,1744221518,12885.02543424999,117.42645140999957,53396.91035376001 2025-04-09,17:58:40.000,99,11084792,14685,0,1744221519,12885.449821779992,117.34891097999935,53397.02913480001 2025-04-09,17:58:41.000,99,11084926,14525,0,1744221520,12885.746219419998,117.41235315000085,53397.036121920006 2025-04-09,17:58:42.000,99,11084810,14365,0,1744221521,12885.948308719999,117.29956707000383,53396.97323784 2025-04-09,17:58:43.000,99,11084821,14605,0,1744221522,12886.19081588,117.27841967999848,53397.07804464001 2025-04-09,17:58:44.000,99,11084844,14605,0,1744221523,12886.39290518,117.27841967999848,53397.182851440004 2025-04-09,17:58:45.000,99,11084876,14885,0,1744221524,12886.514158760001,117.22907577000296,53397.133941600005 2025-04-09,17:58:46.000,99,11084831,14245,0,1744221525,12886.669093889992,117.0598966500038,53397.26669688 2025-04-09,17:58:47.000,99,11084826,14725,0,1744221526,12886.776874850002,117.00350361000164,53397.28765824 2025-04-09,17:58:48.000,99,11084864,14845,0,1744221527,12886.850974259993,117.010552740001,53397.32259384001 2025-04-09,17:58:49.000,99,11084771,14285,0,1744221528,12886.770138539992,116.89071753000462,53397.39945216 2025-04-09,17:58:50.000,99,11084756,14485,0,1744221529,12886.729720679992,116.98940535000293,53397.420413520005 2025-04-09,17:58:51.000,99,11084868,14445,0,1744221530,12886.696039130002,116.98235622000357,53397.50425896 2025-04-09,17:58:52.000,99,11084990,14565,0,1744221531,12886.736456990002,116.98235622000357,53397.5531688 2025-04-09,17:58:53.000,99,11084926,14325,0,1744221532,12886.642148649997,117.010552740001,53397.59509152 2025-04-09,17:58:54.000,99,11084881,14525,0,1744221533,12886.547840309991,117.05284752000443,53397.539194560006 2025-04-09,17:58:55.000,99,11084921,14565,0,1744221534,12886.534367690001,117.08809317000123,53397.64400136 2025-04-09,17:58:56.000,99,11084741,14485,0,1744221535,12886.467004589991,117.22907577000296,53397.637014240005 2025-04-09,17:58:57.000,99,11084856,14525,0,1744221536,12886.37269625,117.24317403000168,53397.67893696001 2025-04-09,17:58:58.000,99,11084762,14405,0,1744221537,12886.487213519991,117.33481272000063,53397.74880816001 2025-04-09,17:58:59.000,99,11084907,14605,0,1744221538,12886.675830200002,117.22907577000296,53397.88855056 2025-04-09,17:59:00.000,99,11084865,14605,0,1744221539,12886.871183189993,117.21497751000425,53397.8326536 2025-04-09,17:59:01.000,99,11084838,14365,0,1744221540,12887.26862548,117.16563360000146,53397.88855056 2025-04-09,17:59:02.000,99,11084855,14605,0,1744221541,12887.578495739996,117.01760187000036,53397.99335736001 2025-04-09,17:59:03.000,99,11084781,14565,0,1744221542,12887.827739209992,116.89071753000462,53398.140086880005 2025-04-09,17:59:04.000,99,11084848,14805,0,1744221543,12888.103927919998,116.74268580000353,53398.021305840004 2025-04-09,17:59:05.000,99,11084829,14645,0,1744221544,12888.359907699989,116.58055581000372,53398.15406112001 2025-04-09,17:59:06.000,99,11084903,14565,0,1744221545,12888.52157913999,116.47481885999878,53398.23790656 2025-04-09,17:59:07.000,99,11084813,14445,0,1744221546,12888.70345950999,116.34793452000304,53398.39861032001 2025-04-09,17:59:08.000,99,11084935,14565,0,1744221547,12888.878603569996,116.23514843999874,53398.44752016001 2025-04-09,17:59:09.000,99,11084815,14445,0,1744221548,12889.013329770001,116.08711670999764,53398.5313656 2025-04-09,17:59:10.000,99,11084775,14685,0,1744221549,12889.175001210002,116.0095762800047,53398.63617240001 2025-04-09,17:59:11.000,99,11084846,14485,0,1744221550,12889.201946449997,115.90383932999976,53398.810850400005 2025-04-09,17:59:12.000,99,11084862,14445,0,1744221551,12889.168264899992,116.0095762800047,53398.810850400005 2025-04-09,17:59:13.000,99,11084714,14365,0,1744221552,12889.188473829992,116.01662541000405,53398.9855284 2025-04-09,17:59:14.000,99,11084826,14645,0,1744221553,12889.141319659997,115.98137975999998,53399.11129656 2025-04-09,17:59:15.000,99,11084859,14645,0,1744221554,12889.168264899992,115.9954780199987,53399.195142000004 2025-04-09,17:59:16.000,99,11084928,14605,0,1744221555,12889.181737519997,115.97433063000062,53399.20911624001 2025-04-09,17:59:17.000,99,11084784,14725,0,1744221556,12889.175001210002,115.96728150000126,53399.42571696001 2025-04-09,17:59:18.000,99,11084887,14325,0,1744221557,12889.249100619993,115.85449542000424,53399.481613920005 2025-04-09,17:59:19.000,99,11084955,14565,0,1744221558,12889.269309549993,115.87564281000232,53399.60738208 2025-04-09,17:59:20.000,99,11084820,14445,0,1744221559,12889.424244679998,115.88269194000168,53399.64231768001 2025-04-09,17:59:21.000,99,11084767,14645,0,1744221560,12889.552234569994,115.8615445500036,53399.73315024 2025-04-09,17:59:22.000,99,11084865,14725,0,1744221561,12889.63980659999,115.9602323700019,53399.77507296 2025-04-09,17:59:23.000,99,11084859,14245,0,1744221562,12889.754323869995,115.87564281000232,53399.8239828 2025-04-09,17:59:24.000,99,11084836,14725,0,1744221563,12889.88905007,115.94613411000319,53400.04757064001 2025-04-09,17:59:25.000,99,11084891,14565,0,1744221564,12890.01030365,115.93908498000383,53400.07551912001 2025-04-09,17:59:26.000,99,11084781,14445,0,1744221565,12890.252810810001,116.08711670999764,53400.14539032001 2025-04-09,17:59:27.000,99,11084853,14685,0,1744221566,12890.326910219992,116.06596931999957,53400.24321000001 2025-04-09,17:59:28.000,99,11084869,14645,0,1744221567,12890.542472139998,116.15760800999851,53400.417888 2025-04-09,17:59:29.000,99,11084792,14445,0,1744221568,12890.677198339989,116.25629583000409,53400.48077208001 2025-04-09,17:59:30.000,99,11084731,14445,0,1744221569,12890.758034059989,116.552359289999,53400.592566 2025-04-09,17:59:31.000,99,11084914,14285,0,1744221570,12890.83886977999,116.65104711000458,53400.68339856 2025-04-09,17:59:32.000,99,11084776,14685,0,1744221571,12890.845606089999,116.7638331900016,53400.80916672 2025-04-09,17:59:33.000,99,11084881,14565,0,1744221572,12890.87928763999,116.80612796999776,53400.94890912 2025-04-09,17:59:34.000,99,11084798,14565,0,1744221573,12891.02748646,116.84137362000183,53401.06769016 2025-04-09,17:59:35.000,99,11084768,14685,0,1744221574,12891.24304837999,116.72153840999817,53401.1864712 2025-04-09,17:59:36.000,99,11084835,14485,0,1744221575,12891.357565649996,116.71448927999882,53401.20044544001 2025-04-09,17:59:37.000,99,11084820,14445,0,1744221576,12891.593336500002,116.65104711000458,53401.36813632001 2025-04-09,17:59:38.000,99,11084854,14725,0,1744221577,12891.808898419993,116.62285058999987,53401.53582720001 2025-04-09,17:59:39.000,99,11084820,14525,0,1744221578,12891.950360929994,116.51711364000221,53401.61967264 2025-04-09,17:59:40.000,99,11084859,14325,0,1744221579,12892.16592285,116.48186798999814,53401.80133776001 2025-04-09,17:59:41.000,99,11084845,14565,0,1744221580,12892.38822108,116.4536714700007,53401.90614456 2025-04-09,17:59:42.000,99,11084832,14645,0,1744221581,12892.543156209991,116.39022929999919,53402.01793848001 2025-04-09,17:59:43.000,99,11084855,14565,0,1744221582,12892.751981820002,116.31973799999832,53402.03889984001 2025-04-09,17:59:44.000,99,11084880,14605,0,1744221583,12892.967543739993,116.26334496000345,53402.1996036 2025-04-09,17:59:45.000,99,11084889,14525,0,1744221584,12893.223523519999,116.1717062700045,53402.339346 2025-04-09,17:59:46.000,99,11084842,14565,0,1744221585,12893.49971222999,116.09416584000428,53402.48607552 2025-04-09,17:59:47.000,99,11084863,14885,0,1744221586,12893.782637249991,116.08711670999764,53402.6537664 2025-04-09,17:59:48.000,99,11084921,14605,0,1744221587,12894.099243819997,115.9954780199987,53402.716650480004 2025-04-09,17:59:49.000,99,11084795,14485,0,1744221588,12894.449531939994,115.88974107000104,53402.81447016 2025-04-09,17:59:50.000,99,11084884,14565,0,1744221589,12894.73919326999,115.6853162999978,53403.003122400005 2025-04-09,17:59:51.000,99,11084788,14525,0,1744221590,12895.096217699996,115.51613717999862,53403.072993600006 2025-04-09,17:59:52.000,99,11084907,14485,0,1744221591,12895.426296889993,115.24827024000115,53403.25465872 2025-04-09,17:59:53.000,99,11084803,14445,0,1744221592,12895.769848699994,115.11433676999877,53403.47125944 2025-04-09,17:59:54.000,99,11084887,14485,0,1744221593,12896.153818369996,114.87466634999873,53403.53414352 2025-04-09,17:59:55.000,99,11084781,14405,0,1744221594,12896.490633870002,114.77597853000043,53403.71580864001 2025-04-09,17:59:56.000,99,11084884,14405,0,1744221595,12896.807240439994,114.60679941000126,53403.82760256 2025-04-09,17:59:57.000,99,11084873,14685,0,1744221596,12897.191210109995,114.47991506999824,53403.97433208 2025-04-09,17:59:58.000,99,11084884,14565,0,1744221597,12897.568443470002,114.2402446499982,53404.246829760006 2025-04-09,17:59:59.000,99,11084762,14605,0,1744221598,12897.965885759993,114.19794987000205,53404.38657216001 2025-04-09,18:00:00.000,99,11084876,14525,0,1744221599,12898.42395484,113.9935250999988,53404.53330168001 2025-04-09,18:00:01.000,99,11084808,14325,0,1744221600,12898.915705469997,113.831395109999,53404.67304408001 2025-04-09,18:00:02.000,99,11084753,14525,0,1744221601,12899.360301929999,113.69041251000453,53404.777850880004 2025-04-09,18:00:03.000,99,11084850,14805,0,1744221602,12899.811634699996,113.42254556999978,53404.98047736 2025-04-09,18:00:04.000,99,11084821,14485,0,1744221603,12900.323594259993,113.16172776000167,53405.20406520001 2025-04-09,18:00:05.000,99,11084814,14525,0,1744221604,12900.76145441,112.9925486400025,53405.37175608001 2025-04-09,18:00:06.000,99,11084867,14445,0,1744221605,12901.206050870001,112.75287822000246,53405.54643408 2025-04-09,18:00:07.000,99,11084884,14605,0,1744221606,12901.610229469989,112.4991095400037,53405.77002192 2025-04-09,18:00:08.000,99,11084845,14445,0,1744221607,12902.00093545,112.28058651000174,53405.95867416 2025-04-09,18:00:09.000,99,11084797,14725,0,1744221608,12902.459004529992,111.94927740000276,53406.189249120005 2025-04-09,18:00:10.000,99,11084909,14805,0,1744221609,12902.883392059994,111.74485262999951,53406.32899152001 2025-04-09,18:00:11.000,99,11084880,14845,0,1744221610,12903.25388910999,111.54042786000355,53406.48969528 2025-04-09,18:00:12.000,99,11084809,14645,0,1744221611,12903.557023059991,111.30780657000287,53406.6713604 2025-04-09,18:00:13.000,99,11084908,14565,0,1744221612,12903.880365939993,111.11748005999834,53406.8460384 2025-04-09,18:00:14.000,99,11084823,14605,0,1744221613,12904.176763579999,110.88485876999766,53407.04866488001 2025-04-09,18:00:15.000,99,11084846,14565,0,1744221614,12904.35864395,110.58879531000275,53407.21635576001 2025-04-09,18:00:16.000,99,11084844,14605,0,1744221615,12904.60115111,110.37027228000079,53407.47487920001 2025-04-09,18:00:17.000,99,11084914,14365,0,1744221616,12904.729140999996,110.13765099000011,53407.6146216 2025-04-09,18:00:18.000,99,11084825,14445,0,1744221617,12904.971648159997,109.9755210000003,53407.88013216 2025-04-09,18:00:19.000,99,11084910,14525,0,1744221618,12905.079429119993,109.74994883999898,53407.963977600004 2025-04-09,18:00:20.000,99,11084881,14285,0,1744221619,12905.261309489993,109.50322928999958,53408.18057832 2025-04-09,18:00:21.000,99,11084927,14205,0,1744221620,12905.355617829999,109.26355886999954,53408.39019192001 2025-04-09,18:00:22.000,99,11084793,14245,0,1744221621,12905.40950830999,109.10847800999909,53408.50897296001 2025-04-09,18:00:23.000,99,11084899,14725,0,1744221622,12905.55770713,108.89700411000376,53408.68365096 2025-04-09,18:00:24.000,99,11084864,14525,0,1744221623,12905.503816649994,108.73487412000395,53408.85832896 2025-04-09,18:00:25.000,99,11084790,14605,0,1744221624,12905.416244619999,108.63618629999837,53409.05396832 2025-04-09,18:00:26.000,99,11084856,14805,0,1744221625,12905.281518419994,108.59389152000222,53409.15178800001 2025-04-09,18:00:27.000,99,11084898,14525,0,1744221626,12905.227627939988,108.48110543999792,53409.39633720001 2025-04-09,18:00:28.000,99,11084882,14645,0,1744221627,12905.133319599998,108.3189754499981,53409.473195520004 2025-04-09,18:00:29.000,99,11084820,14445,0,1744221628,12905.113110669998,108.38946674999897,53409.56402808001 2025-04-09,18:00:30.000,99,11084825,14525,0,1744221629,12904.958175539992,108.34012284000346,53409.7456932 2025-04-09,18:00:31.000,99,11084868,14605,0,1744221630,12904.951439229997,108.19209111000237,53409.8155644 2025-04-09,18:00:32.000,99,11084921,14605,0,1744221631,12904.836921959992,108.0229119900032,53409.997229520006 2025-04-09,18:00:33.000,99,11084819,14645,0,1744221632,12904.749349929996,107.90307677999954,53410.13697192001 2025-04-09,18:00:34.000,99,11084880,14765,0,1744221633,12904.547260629995,107.83258547999867,53410.15793328001 2025-04-09,18:00:35.000,99,11084913,14685,0,1744221634,12904.57420586999,107.71979940000165,53410.3395984 2025-04-09,18:00:36.000,99,11084902,14525,0,1744221635,12904.47316121999,107.52242375999776,53410.381521120005 2025-04-09,18:00:37.000,99,11084906,14525,0,1744221636,12904.405798119995,107.38849029000266,53410.57716048 2025-04-09,18:00:38.000,99,11084803,14645,0,1744221637,12904.35190763999,107.36734290000459,53410.5841476 2025-04-09,18:00:39.000,99,11084898,14485,0,1744221638,12904.37211656999,107.1699672600007,53410.73786424001 2025-04-09,18:00:40.000,99,11084921,14645,0,1744221639,12904.345171329995,107.09242683000048,53410.91254224 2025-04-09,18:00:41.000,99,11084852,14565,0,1744221640,12904.345171329995,106.98668988000281,53411.07324600001 2025-04-09,18:00:42.000,99,11084927,14605,0,1744221641,12904.365380259995,106.98668988000281,53411.20600128 2025-04-09,18:00:43.000,99,11084820,14925,0,1744221642,12904.43947967,106.9232477100013,53411.38067928001 2025-04-09,18:00:44.000,99,11084880,14565,0,1744221643,12904.43274335999,106.90914945000259,53411.44356336 2025-04-09,18:00:45.000,99,11084878,14525,0,1744221644,12904.41927074,106.93029684000066,53411.62522848001 2025-04-09,18:00:46.000,99,11084946,14805,0,1744221645,12904.405798119995,106.9584933599981,53411.69509968001 2025-04-09,18:00:47.000,99,11084857,14845,0,1744221646,12904.51357907999,107.12062334999791,53411.8068936 2025-04-09,18:00:48.000,99,11084837,14725,0,1744221647,12904.4596886,107.1699672600007,53411.8767648 2025-04-09,18:00:49.000,99,11084841,14725,0,1744221648,12904.466424909995,107.25455682000029,53412.02349432 2025-04-09,18:00:50.000,99,11084900,14565,0,1744221649,12904.41253442999,107.38849029000266,53412.156249600004 2025-04-09,18:00:51.000,99,11084798,14565,0,1744221650,12904.39906181,107.5647185400012,53412.26804352001 2025-04-09,18:00:52.000,99,11084968,14525,0,1744221651,12904.365380259995,107.67045548999886,53412.35887608 2025-04-09,18:00:53.000,99,11084878,14765,0,1744221652,12904.31148977999,107.86078200000338,53412.45669576 2025-04-09,18:00:54.000,99,11084916,14565,0,1744221653,12904.284544539994,108.02996112000255,53412.63836088 2025-04-09,18:00:55.000,99,11084808,14725,0,1744221654,12904.244126679994,108.17094372000429,53412.81303888 2025-04-09,18:00:56.000,99,11084899,14445,0,1744221655,12904.25086298999,108.3330737100041,53412.9248328 2025-04-09,18:00:57.000,99,11084835,14365,0,1744221656,12904.129609409989,108.45995804999984,53413.015665360006 2025-04-09,18:00:58.000,99,11084960,14525,0,1744221657,12904.109400479989,108.60798978000093,53413.07156232 2025-04-09,18:00:59.000,99,11084924,14445,0,1744221658,12904.122873099994,108.72077585999796,53413.281175920005 2025-04-09,18:01:00.000,99,11084817,14645,0,1744221659,12904.122873099994,108.81241455000418,53413.399956960006 2025-04-09,18:01:01.000,99,11084975,14845,0,1744221660,12904.136345719999,108.9252006300012,53413.47681528 2025-04-09,18:01:02.000,99,11084862,14765,0,1744221661,12904.170027269989,109.00979019000079,53413.567647840006 2025-04-09,18:01:03.000,99,11084949,14725,0,1744221662,12904.183499889994,109.12962540000444,53413.7632872 2025-04-09,18:01:04.000,99,11084810,14445,0,1744221663,12904.196972509999,109.27765712999826,53413.77726144001 2025-04-09,18:01:05.000,99,11084925,14805,0,1744221664,12904.25086298999,109.32700104000105,53413.89604248001 2025-04-09,18:01:06.000,99,11084773,14805,0,1744221665,12904.29801716,109.46798364000279,53414.10565608 2025-04-09,18:01:07.000,99,11084917,14445,0,1744221666,12904.365380259995,109.55962233000173,53414.15456592 2025-04-09,18:01:08.000,99,11084766,14445,0,1744221667,12904.39906181,109.58781884999917,53414.32924392001 2025-04-09,18:01:09.000,99,11084921,14485,0,1744221668,12904.43947967,109.70060493000346,53414.30828256001 2025-04-09,18:01:10.000,99,11084844,14525,0,1744221669,12904.56073325,109.81339101000049,53414.552831760004 2025-04-09,18:01:11.000,99,11085047,14205,0,1744221670,12904.547260629995,109.89093144000071,53414.60872872 2025-04-09,18:01:12.000,99,11084872,14405,0,1744221671,12904.6617779,109.91207882999879,53414.720522640004 2025-04-09,18:01:13.000,99,11084933,14725,0,1744221672,12904.70219576,109.99666838999838,53414.720522640004 2025-04-09,18:01:14.000,99,11084901,14485,0,1744221673,12904.776295169991,110.06011055999988,53414.83231656001 2025-04-09,18:01:15.000,99,11084851,14525,0,1744221674,12904.850394579997,110.06715968999924,53414.99302032 2025-04-09,18:01:16.000,99,11084872,14405,0,1744221675,12904.897548749992,110.09535621000396,53414.99302032 2025-04-09,18:01:17.000,99,11084807,14565,0,1744221676,12904.978384469992,110.09535621000396,53415.11878848001 2025-04-09,18:01:18.000,99,11084927,14725,0,1744221677,12904.823449340001,110.16584751000482,53415.174685440004 2025-04-09,18:01:19.000,99,11084922,14565,0,1744221678,12904.789767789996,110.11650360000203,53415.27949224 2025-04-09,18:01:20.000,99,11084790,14245,0,1744221679,12904.863867200002,110.10240534000332,53415.33538920001 2025-04-09,18:01:21.000,99,11084929,14525,0,1744221680,12904.904285060002,110.06011055999988,53415.342376320004 2025-04-09,18:01:22.000,99,11084775,14445,0,1744221681,12905.052483879997,109.99666838999838,53415.48910584 2025-04-09,18:01:23.000,99,11084886,14445,0,1744221682,12905.193946389998,109.91207882999879,53415.60788688 2025-04-09,18:01:24.000,99,11084991,14365,0,1744221683,12905.396035689999,109.77109623000433,53415.64980960001 2025-04-09,18:01:25.000,99,11084814,14565,0,1744221684,12905.61833392,109.73585058000026,53415.6847452 2025-04-09,18:01:26.000,99,11084890,14685,0,1744221685,12905.887786319996,109.63716276000196,53415.796539120005 2025-04-09,18:01:27.000,99,11084883,14605,0,1744221686,12906.150502409997,109.51027841999894,53415.88737168001 2025-04-09,18:01:28.000,99,11084829,14405,0,1744221687,12906.487317909989,109.47503277000214,53415.90833304001 2025-04-09,18:01:29.000,99,11084874,14205,0,1744221688,12906.71635245,109.40454147000128,53415.99217848 2025-04-09,18:01:30.000,99,11084883,14365,0,1744221689,12907.08011319,109.24241148000146,53416.04108832 2025-04-09,18:01:31.000,99,11084786,14325,0,1744221690,12907.356301899992,109.17896930999996,53416.0690368 2025-04-09,18:01:32.000,99,11084860,14565,0,1744221691,12907.619017989993,109.11552713999845,53416.19480496001 2025-04-09,18:01:33.000,99,11084973,14445,0,1744221692,12907.874997769999,109.00274106000143,53416.27166328001 2025-04-09,18:01:34.000,99,11084881,14645,0,1744221693,12908.124241239995,109.0238884499995,53416.44634128 2025-04-09,18:01:35.000,99,11084948,14525,0,1744221694,12908.353275779991,109.04503584000486,53416.57909656001 2025-04-09,18:01:36.000,99,11084920,14525,0,1744221695,12908.575574009992,108.91110237000248,53416.64896776 2025-04-09,18:01:37.000,99,11084853,14525,0,1744221696,12908.717036519993,108.91110237000248,53416.71185184 2025-04-09,18:01:38.000,99,11084902,14365,0,1744221697,12908.919125819993,108.960446279998,53416.76076168 2025-04-09,18:01:39.000,99,11084839,14525,0,1744221698,12909.1751056,109.01683932000014,53416.94242680001 2025-04-09,18:01:40.000,99,11084896,14445,0,1744221699,12909.303095489995,108.95339714999864,53417.02627224 2025-04-09,18:01:41.000,99,11084748,14325,0,1744221700,12909.505184789996,109.08028149000165,53417.12409192 2025-04-09,18:01:42.000,99,11084790,14605,0,1744221701,12909.633174679991,109.1366745300038,53417.17300176 2025-04-09,18:01:43.000,99,11084814,14365,0,1744221702,12909.828527669997,109.14372366000316,53417.32671840001 2025-04-09,18:01:44.000,99,11084810,14405,0,1744221703,12910.044089589988,109.15077279000252,53417.36864112001 2025-04-09,18:01:45.000,99,11084857,14525,0,1744221704,12910.219233649994,109.12257626999781,53417.56428048001 2025-04-09,18:01:46.000,99,11084896,14605,0,1744221705,12910.4550045,109.1719201800006,53417.55030624 2025-04-09,18:01:47.000,99,11084863,14685,0,1744221706,12910.67056641999,109.22831322000275,53417.65511304 2025-04-09,18:01:48.000,99,11084877,14365,0,1744221707,12910.771611069991,109.2706079999989,53417.66210016001 2025-04-09,18:01:49.000,99,11084845,14445,0,1744221708,12910.940018820002,109.2706079999989,53417.8158168 2025-04-09,18:01:50.000,99,11084811,14885,0,1744221709,12911.081481330002,109.36224668999785,53417.89267512 2025-04-09,18:01:51.000,99,11084927,14605,0,1744221710,12911.115162879993,109.44683625000471,53418.04639176001 2025-04-09,18:01:52.000,99,11084778,14445,0,1744221711,12911.222943839988,109.44683625000471,53417.99748192001 2025-04-09,18:01:53.000,99,11084835,14685,0,1744221712,12911.344197419989,109.60191710999788,53418.060366 2025-04-09,18:01:54.000,99,11084947,14765,0,1744221713,12911.438505759994,109.68650667000475,53418.10927584 2025-04-09,18:01:55.000,99,11084970,14445,0,1744221714,12911.52607778999,109.78519449000305,53418.144211440005 2025-04-09,18:01:56.000,99,11084865,14445,0,1744221715,12911.70795815999,109.86978405000264,53418.21408264001 2025-04-09,18:01:57.000,99,11084877,14645,0,1744221716,12911.741639709995,109.90502969999943,53418.23504400001 2025-04-09,18:01:58.000,99,11084853,14445,0,1744221717,12911.71469447,110.04601230000117,53418.3398508 2025-04-09,18:01:59.000,99,11084933,14285,0,1744221718,12911.862893289996,110.1869949000029,53418.39574776 2025-04-09,18:02:00.000,99,11084923,14445,0,1744221719,12911.87636591,110.27158446000249,53418.430683360006 2025-04-09,18:02:01.000,99,11084880,14445,0,1744221720,12911.883102219996,110.38437053999951,53418.40273488001 2025-04-09,18:02:02.000,99,11084672,14645,0,1744221721,12911.81573912,110.4337144500023,53418.54247728001 2025-04-09,18:02:03.000,99,11084875,14485,0,1744221722,12911.741639709995,110.51125488000253,53418.577412880004 2025-04-09,18:02:04.000,99,11084863,14805,0,1744221723,12911.62712243999,110.59584444000211,53418.55645152 2025-04-09,18:02:05.000,99,11084861,14525,0,1744221724,12911.56649564999,110.75797443000192,53418.59138712001 2025-04-09,18:02:06.000,99,11084794,14605,0,1744221725,12911.492396239999,110.96239919999789,53418.745103760004 2025-04-09,18:02:07.000,99,11084809,14645,0,1744221726,12911.344197419989,111.01174311000068,53418.78702648001 2025-04-09,18:02:08.000,99,11084842,14605,0,1744221727,12911.270098009998,111.18797135999921,53418.814974960005 2025-04-09,18:02:09.000,99,11084863,14685,0,1744221728,12911.108426569997,111.36419960999774,53418.80798784001 2025-04-09,18:02:10.000,99,11084810,14445,0,1744221729,12911.034327159992,111.56862438000098,53418.84991056 2025-04-09,18:02:11.000,99,11084847,14485,0,1744221730,12911.034327159992,111.74485262999951,53418.89183328 2025-04-09,18:02:12.000,99,11084860,14765,0,1744221731,12911.000645610002,111.87878610000189,53418.96170448 2025-04-09,18:02:13.000,99,11084884,14485,0,1744221732,12910.933282509992,112.06911260999914,53418.92676888001 2025-04-09,18:02:14.000,99,11084901,14565,0,1744221733,12910.812028929991,112.23829172999831,53418.96170448 2025-04-09,18:02:15.000,99,11084858,14525,0,1744221734,12910.73792952,112.46386388999963,53418.89183328 2025-04-09,18:02:16.000,99,11084974,14485,0,1744221735,12910.67730273,112.71058343999903,53418.94074312 2025-04-09,18:02:17.000,99,11084807,14445,0,1744221736,12910.51563129,112.97845038000378,53418.933756000006 2025-04-09,18:02:18.000,99,11084815,14725,0,1744221737,12910.38764139999,113.1899242799991,53418.89183328 2025-04-09,18:02:19.000,99,11084838,14445,0,1744221738,12910.239442579994,113.39434905000235,53418.94773024 2025-04-09,18:02:20.000,99,11084799,14725,0,1744221739,12910.037353279993,113.67631424999854,53418.94074312 2025-04-09,18:02:21.000,99,11084805,14405,0,1744221740,12909.929572319998,113.88073902000178,53418.87785904001 2025-04-09,18:02:22.000,99,11084795,14405,0,1744221741,12909.720746710002,114.1063111800031,53418.933756000006 2025-04-09,18:02:23.000,99,11084915,14725,0,1744221742,12909.572547889991,114.30368681999971,53418.8988204 2025-04-09,18:02:24.000,99,11084886,14645,0,1744221743,12909.43108537999,114.45876768000016,53418.80798784001 2025-04-09,18:02:25.000,99,11084803,14325,0,1744221744,12909.31656811,114.48696420000488,53418.80100072 2025-04-09,18:02:26.000,99,11084856,14725,0,1744221745,12909.1751056,114.67024158000277,53418.814974960005 2025-04-09,18:02:27.000,99,11084909,14525,0,1744221746,12909.026906779989,114.81827331000386,53418.66125832 2025-04-09,18:02:28.000,99,11084845,14685,0,1744221747,12908.804608549988,114.83942070000194,53418.577412880004 2025-04-09,18:02:29.000,99,11084889,14565,0,1744221748,12908.595782939992,114.76188027000171,53418.59138712001 2025-04-09,18:02:30.000,99,11084895,14725,0,1744221749,12908.440847810001,114.8112241800045,53418.49356744 2025-04-09,18:02:31.000,99,11084913,14565,0,1744221750,12908.306121609996,114.74073288000363,53418.45863184 2025-04-09,18:02:32.000,99,11084824,14525,0,1744221751,12908.21854958,114.66319245000341,53418.38876064 2025-04-09,18:02:33.000,99,11084830,14605,0,1744221752,12908.03666921,114.59270115000254,53418.28395384001 2025-04-09,18:02:34.000,99,11084803,14765,0,1744221753,12907.901943009994,114.40237463999802,53418.3398508 2025-04-09,18:02:35.000,99,11084906,14525,0,1744221754,12907.834579909999,114.28253943000163,53418.22106976 2025-04-09,18:02:36.000,99,11084777,14765,0,1744221755,12907.773953119999,114.17680248000397,53418.144211440005 2025-04-09,18:02:37.000,99,11084846,14725,0,1744221756,12907.619017989993,114.00057422999816,53418.15119856 2025-04-09,18:02:38.000,99,11084724,14525,0,1744221757,12907.592072749998,113.96532858000137,53418.00446904 2025-04-09,18:02:39.000,99,11084675,14645,0,1744221758,12907.497764409993,113.77500207000412,53418.01844328001 2025-04-09,18:02:40.000,99,11084897,14645,0,1744221759,12907.551654889998,113.63401947000239,53417.86472664 2025-04-09,18:02:41.000,99,11084802,14405,0,1744221760,12907.524709650002,113.40844731000107,53417.8158168 2025-04-09,18:02:42.000,99,11084868,14405,0,1744221761,12907.464082860002,113.32385775000148,53417.73197136001 2025-04-09,18:02:43.000,99,11084807,14285,0,1744221762,12907.336092969992,113.1899242799991,53417.759919840006 2025-04-09,18:02:44.000,99,11084761,14165,0,1744221763,12907.342829280002,113.03484341999865,53417.59921608 2025-04-09,18:02:45.000,99,11084748,14365,0,1744221764,12907.302411420002,112.87271342999884,53417.543319120006 2025-04-09,18:02:46.000,99,11084835,14605,0,1744221765,12907.275466179992,112.75992735000182,53417.53633200001 2025-04-09,18:02:47.000,99,11084841,14885,0,1744221766,12907.295675109992,112.76697648000118,53417.473447920005 2025-04-09,18:02:48.000,99,11084761,14405,0,1744221767,12907.214839389992,112.7458290900031,53417.361654 2025-04-09,18:02:49.000,99,11084807,14685,0,1744221768,12907.208103079996,112.90090995000355,53417.235885840004 2025-04-09,18:02:50.000,99,11084839,14285,0,1744221769,12907.228312009996,112.90795908000291,53417.24287296 2025-04-09,18:02:51.000,99,11084705,14685,0,1744221770,12907.160948910001,112.96435211999778,53417.14505328 2025-04-09,18:02:52.000,99,11085000,14405,0,1744221771,12907.160948910001,113.03484341999865,53417.068194960004 2025-04-09,18:02:53.000,99,11084734,14365,0,1744221772,12907.10032212,113.14058037000359,53416.99133664001 2025-04-09,18:02:54.000,99,11084717,14645,0,1744221773,12907.154212599991,113.20402253999782,53416.95640104 2025-04-09,18:02:55.000,99,11084764,14525,0,1744221774,12907.187894149996,113.4366438299985,53416.753774560006 2025-04-09,18:02:56.000,99,11084877,14725,0,1744221775,12907.235048319992,113.57057730000088,53416.732813200004 2025-04-09,18:02:57.000,99,11084889,14565,0,1744221776,12907.275466179992,113.59877381999831,53416.683903360004 2025-04-09,18:02:58.000,99,11084932,14485,0,1744221777,12907.302411420002,113.72565816000133,53416.5930708 2025-04-09,18:02:59.000,99,11084955,14525,0,1744221778,12907.288938799997,113.81024772000092,53416.48826400001 2025-04-09,18:03:00.000,99,11084817,14605,0,1744221779,12907.349565589997,113.87368989000242,53416.418392800006 2025-04-09,18:03:01.000,99,11084730,14445,0,1744221780,12907.389983449997,113.94418119000329,53416.36249584001 2025-04-09,18:03:02.000,99,11084799,14445,0,1744221781,12907.437137619992,114.07106552999903,53416.27166328001 2025-04-09,18:03:03.000,99,11084802,14605,0,1744221782,12907.565127510003,114.21204813000077,53416.27166328001 2025-04-09,18:03:04.000,99,11084855,14525,0,1744221783,12907.645963229988,114.3530307300025,53416.11095952 2025-04-09,18:03:05.000,99,11084849,14525,0,1744221784,12907.740271569994,114.3530307300025,53416.131920880005 2025-04-09,18:03:06.000,99,11084820,14725,0,1744221785,12907.84805252999,114.47991506999824,53415.90134592 2025-04-09,18:03:07.000,99,11084843,14645,0,1744221786,12908.02993289999,114.57155376000446,53415.9292944 2025-04-09,18:03:08.000,99,11084784,14565,0,1744221787,12908.21854958,114.64909419000469,53415.76859064001 2025-04-09,18:03:09.000,99,11084839,14925,0,1744221788,12908.380221020001,114.78302765999979,53415.698719440006 2025-04-09,18:03:10.000,99,11084762,14965,0,1744221789,12908.353275779991,114.76188027000171,53415.64980960001 2025-04-09,18:03:11.000,99,11084776,14725,0,1744221790,12908.447584119996,114.85351896000066,53415.614874 2025-04-09,18:03:12.000,99,11084871,14965,0,1744221791,12908.528419839997,114.83942070000194,53415.53801568 2025-04-09,18:03:13.000,99,11084742,14485,0,1744221792,12908.575574009992,114.91696113000216,53415.34936344 2025-04-09,18:03:14.000,99,11084810,14445,0,1744221793,12908.663146040002,114.89581374000409,53415.27250512 2025-04-09,18:03:15.000,99,11084978,14565,0,1744221794,12908.636200799992,114.90286287000345,53415.174685440004 2025-04-09,18:03:16.000,99,11084888,14365,0,1744221795,12908.622728180002,114.98745243000303,53415.08385288 2025-04-09,18:03:17.000,99,11084921,14605,0,1744221796,12908.636200799992,115.00155069000175,53415.15372408 2025-04-09,18:03:18.000,99,11084812,14605,0,1744221797,12908.683354970002,114.99450156000239,53415.027955920006 2025-04-09,18:03:19.000,99,11084802,14405,0,1744221798,12908.764190690003,115.00155069000175,53415.055904400004 2025-04-09,18:03:20.000,99,11084942,14485,0,1744221799,12908.730509139998,114.87466634999873,53414.9860332 2025-04-09,18:03:21.000,99,11084830,14245,0,1744221800,12908.838290099993,114.88876461000473,53414.90218776001 2025-04-09,18:03:22.000,99,11084868,14565,0,1744221801,12908.797872239993,114.85351896000066,53414.82532944 2025-04-09,18:03:23.000,99,11084829,14685,0,1744221802,12908.892180579998,114.86056809000002,53414.72750976 2025-04-09,18:03:24.000,99,11084793,14605,0,1744221803,12908.932598439998,114.71958548999828,53414.60872872 2025-04-09,18:03:25.000,99,11084772,14445,0,1744221804,12908.905653199989,114.67729071000213,53414.64366432001 2025-04-09,18:03:26.000,99,11084945,14405,0,1744221805,12909.060588329994,114.62089766999998,53414.6017416 2025-04-09,18:03:27.000,99,11084934,14485,0,1744221806,12909.060588329994,114.5997502800019,53414.48296056 2025-04-09,18:03:28.000,99,11084899,14485,0,1744221807,12909.033643089999,114.48696420000488,53414.357192400006 2025-04-09,18:03:29.000,99,11084826,14885,0,1744221808,12909.053852019999,114.4517185500008,53414.385140880004 2025-04-09,18:03:30.000,99,11084794,14445,0,1744221809,12909.101006189994,114.32483420999779,53414.336231040004 2025-04-09,18:03:31.000,99,11084856,14645,0,1744221810,12909.074060949999,114.21909726000013,53414.22443712 2025-04-09,18:03:32.000,99,11084789,14565,0,1744221811,12908.986488919989,114.19794987000205,53414.19648864 2025-04-09,18:03:33.000,99,11084867,14925,0,1744221812,12908.966279989989,114.0428690100016,53414.119630320005 2025-04-09,18:03:34.000,99,11084895,14525,0,1744221813,12908.831553789998,113.88778815000114,53414.119630320005 2025-04-09,18:03:35.000,99,11084894,14645,0,1744221814,12908.818081169993,113.78205120000348,53414.16155304001 2025-04-09,18:03:36.000,99,11084759,14765,0,1744221815,12908.615991869992,113.73270729000069,53414.000849280004 2025-04-09,18:03:37.000,99,11084858,14565,0,1744221816,12908.488001979997,113.56352817000152,53413.91001672 2025-04-09,18:03:38.000,99,11084718,14565,0,1744221817,12908.413902569991,113.47188948000257,53413.75630008001 2025-04-09,18:03:39.000,99,11084741,14805,0,1744221818,12908.2993853,113.31680862000212,53413.714377360004 2025-04-09,18:03:40.000,99,11084962,14805,0,1744221819,12908.07708707,113.16172776000167,53413.735338720006 2025-04-09,18:03:41.000,99,11084900,14525,0,1744221820,12908.07035075999,112.89386082000419,53413.65149328 2025-04-09,18:03:42.000,99,11084869,14485,0,1744221821,12907.86826145999,112.69648518000031,53413.518738000006 2025-04-09,18:03:43.000,99,11084806,14325,0,1744221822,12907.666172159988,112.60484649000136,53413.44187968001 2025-04-09,18:03:44.000,99,11084892,14685,0,1744221823,12907.531445959998,112.30878302999918,53413.35803424 2025-04-09,18:03:45.000,99,11084810,14405,0,1744221824,12907.282202490002,112.20304608000151,53413.27418880001 2025-04-09,18:03:46.000,99,11084875,14645,0,1744221825,12907.127267359996,111.95632653000212,53413.169382 2025-04-09,18:03:47.000,99,11084821,14325,0,1744221826,12906.93191436999,111.8294421899991,53413.113485040005 2025-04-09,18:03:48.000,99,11084893,14405,0,1744221827,12906.783715549995,111.61091916000441,53413.03662672001 2025-04-09,18:03:49.000,99,11084807,14725,0,1744221828,12906.622044109994,111.47698569000204,53412.90387144 2025-04-09,18:03:50.000,99,11084836,14845,0,1744221829,12906.419954809993,111.31485570000223,53412.847974480006 2025-04-09,18:03:51.000,99,11084850,14805,0,1744221830,12906.251547059997,111.16682397000113,53412.80605176 2025-04-09,18:03:52.000,99,11084927,14405,0,1744221831,12906.042721450001,111.01879224000004,53412.680283600006 2025-04-09,18:03:53.000,99,11084898,14685,0,1744221832,12905.83389583999,111.05403789000411,53412.62438664 2025-04-09,18:03:54.000,99,11084904,14605,0,1744221833,12905.625070229995,111.01879224000004,53412.442721520005 2025-04-09,18:03:55.000,99,11084862,14725,0,1744221834,12905.335408899999,110.96944833000452,53412.56848968 2025-04-09,18:03:56.000,99,11084821,14245,0,1744221835,12905.072692809998,110.8919079000043,53412.42176016 2025-04-09,18:03:57.000,99,11084957,14325,0,1744221836,12904.789767789996,110.87076050999895,53412.289004879996 2025-04-09,18:03:58.000,99,11084862,14445,0,1744221837,12904.587678489996,110.86371137999959,53412.177210960006 2025-04-09,18:03:59.000,99,11084947,14645,0,1744221838,12904.324962399995,110.8778096399983,53412.20515944 2025-04-09,18:04:00.000,99,11084820,14725,0,1744221839,12904.136345719999,110.93420268000045,53412.06541704 2025-04-09,18:04:01.000,99,11084934,14245,0,1744221840,12903.947729039988,110.94125180999981,53411.88375192001 2025-04-09,18:04:02.000,99,11084918,14445,0,1744221841,12903.752376049997,110.94830093999917,53411.79990648 2025-04-09,18:04:03.000,99,11084848,14645,0,1744221842,12903.489659959996,110.97649746000388,53411.63920272 2025-04-09,18:04:04.000,99,11084905,14445,0,1744221843,12903.247152799995,111.06108702000347,53411.70907392 2025-04-09,18:04:05.000,99,11084834,14365,0,1744221844,12903.13937184,111.11748005999834,53411.51343456 2025-04-09,18:04:06.000,99,11084843,14605,0,1744221845,12903.018118259999,111.18797135999921,53411.45753760001 2025-04-09,18:04:07.000,99,11084901,14885,0,1744221846,12903.045063499994,111.1386274500037,53411.44356336 2025-04-09,18:04:08.000,99,11084847,14605,0,1744221847,12902.896864679999,111.08223441000155,53411.219975520005 2025-04-09,18:04:09.000,99,11085023,14565,0,1744221848,12902.836237889998,111.08223441000155,53411.08023312 2025-04-09,18:04:10.000,99,11084802,15045,0,1744221849,12902.768874789988,111.01879224000004,53411.01734904 2025-04-09,18:04:11.000,99,11084972,14565,0,1744221850,12902.634148589997,110.89895703000366,53410.9684392 2025-04-09,18:04:12.000,99,11084816,14565,0,1744221851,12902.627412280002,110.77207269000064,53410.99638768001 2025-04-09,18:04:13.000,99,11084805,14565,0,1744221852,12902.553312869997,110.7438761700032,53410.933503600005 2025-04-09,18:04:14.000,99,11084874,14485,0,1744221853,12902.539840249992,110.58174618000339,53410.8636324 2025-04-09,18:04:15.000,99,11084870,14685,0,1744221854,12902.465740840002,110.52535314000124,53410.61908320001 2025-04-09,18:04:16.000,99,11084794,14645,0,1744221855,12902.479213459992,110.40551793000486,53410.56318624 2025-04-09,18:04:17.000,99,11084838,14205,0,1744221856,12902.452268219997,110.27158446000249,53410.54222488001 2025-04-09,18:04:18.000,99,11084901,14805,0,1744221857,12902.398377739992,110.17289664000418,53410.5142764 2025-04-09,18:04:19.000,99,11084875,14445,0,1744221858,12902.479213459992,110.16584751000482,53410.42344384001 2025-04-09,18:04:20.000,99,11084840,14445,0,1744221859,12902.573521799997,110.09535621000396,53410.381521120005 2025-04-09,18:04:21.000,99,11084748,14525,0,1744221860,12902.620675969993,110.0742088199986,53410.36754688 2025-04-09,18:04:22.000,99,11084790,14645,0,1744221861,12902.708248000003,110.04601230000117,53410.24177872 2025-04-09,18:04:23.000,99,11084943,14485,0,1744221862,12902.896864679999,110.08125794999796,53410.22780448 2025-04-09,18:04:24.000,99,11084761,14525,0,1744221863,12903.065272429994,110.0742088199986,53410.19286888 2025-04-09,18:04:25.000,99,11084953,14645,0,1744221864,12903.247152799995,110.14470011999947,53410.18588176001 2025-04-09,18:04:26.000,99,11084859,14525,0,1744221865,12903.46271472,110.13765099000011,53410.095049200005 2025-04-09,18:04:27.000,99,11084991,14605,0,1744221866,12903.718694499992,110.0883070800046,53410.08806208001 2025-04-09,18:04:28.000,99,11084902,14565,0,1744221867,12903.940992729993,110.15174924999883,53410.109023439996 2025-04-09,18:04:29.000,99,11084845,14685,0,1744221868,12904.237390369999,110.09535621000396,53410.01120376 2025-04-09,18:04:30.000,99,11084883,14565,0,1744221869,12904.51357907999,110.0883070800046,53409.98325528 2025-04-09,18:04:31.000,99,11084813,14765,0,1744221870,12904.803240410001,110.01781578000373,53409.98325528 2025-04-09,18:04:32.000,99,11084956,14645,0,1744221871,12905.086165430002,109.9755210000003,53410.0601136 2025-04-09,18:04:33.000,99,11084896,14605,0,1744221872,12905.47013509999,109.93322622000414,53409.96229392 2025-04-09,18:04:34.000,99,11084856,14525,0,1744221873,12905.874313699991,109.82044013999985,53409.99024240001 2025-04-09,18:04:35.000,99,11084859,14525,0,1744221874,12906.197656579992,109.78519449000305,53410.00421664 2025-04-09,18:04:36.000,99,11084834,14205,0,1744221875,12906.413218499998,109.65126102000067,53409.976268160004 2025-04-09,18:04:37.000,99,11084883,14525,0,1744221876,12906.68940720999,109.6653592799994,53409.96229392 2025-04-09,18:04:38.000,99,11084904,14445,0,1744221877,12906.95212329999,109.65126102000067,53410.0601136 2025-04-09,18:04:39.000,99,11084877,14245,0,1744221878,12907.12053105,109.65831015000003,53410.10203632 2025-04-09,18:04:40.000,99,11084875,14725,0,1744221879,12907.255257249992,109.67240840999875,53410.15793328001 2025-04-09,18:04:41.000,99,11084911,14445,0,1744221880,12907.363038210002,109.70060493000346,53410.143959040004 2025-04-09,18:04:42.000,99,11084883,14565,0,1744221881,12907.477555479993,109.67240840999875,53410.22081736 2025-04-09,18:04:43.000,99,11084910,14365,0,1744221882,12907.544918580003,109.65831015000003,53410.28370144001 2025-04-09,18:04:44.000,99,11085000,14485,0,1744221883,12907.672908469998,109.70765406000282,53410.25575296001 2025-04-09,18:04:45.000,99,11084744,14565,0,1744221884,12907.726798949989,109.6935558000041,53410.2697272 2025-04-09,18:04:46.000,99,11084919,14285,0,1744221885,12907.807634669989,109.74289970999962,53410.36055976 2025-04-09,18:04:47.000,99,11084877,14325,0,1744221886,12907.773953119999,109.82044013999985,53410.41645672 2025-04-09,18:04:48.000,99,11084892,14765,0,1744221887,12907.760480499994,109.80634188000113,53410.430430960005 2025-04-09,18:04:49.000,99,11084842,14725,0,1744221888,12907.740271569994,109.84158752999792,53410.46536656 2025-04-09,18:04:50.000,99,11084834,14645,0,1744221889,12907.726798949989,109.77814536000369,53410.52126352001 2025-04-09,18:04:51.000,99,11084839,14405,0,1744221890,12907.733535259998,109.73585058000026,53410.47235368001 2025-04-09,18:04:52.000,99,11084806,14565,0,1744221891,12907.760480499994,109.64421189000132,53410.500302160006 2025-04-09,18:04:53.000,99,11084957,14565,0,1744221892,12907.652699539998,109.58076971999981,53410.47235368001 2025-04-09,18:04:54.000,99,11084921,14525,0,1744221893,12907.619017989993,109.51027841999894,53410.56318624 2025-04-09,18:04:55.000,99,11084881,14325,0,1744221894,12907.571863819998,109.41863973,53410.57716048 2025-04-09,18:04:56.000,99,11084836,14685,0,1744221895,12907.612281679998,109.1719201800006,53410.5841476 2025-04-09,18:04:57.000,99,11084768,14485,0,1744221896,12907.524709650002,108.99569193000207,53410.62607032 2025-04-09,18:04:58.000,99,11084783,14365,0,1744221897,12907.389983449997,108.97454454000399,53410.647031680004 2025-04-09,18:04:59.000,99,11085002,14725,0,1744221898,12907.275466179992,108.84061107000161,53410.647031680004 2025-04-09,18:05:00.000,99,11084887,14565,0,1744221899,12907.221575700001,108.73487412000395,53410.716902880005 2025-04-09,18:05:01.000,99,11084854,14325,0,1744221900,12907.228312009996,108.51635109000199,53410.64004456001 2025-04-09,18:05:02.000,99,11084859,14885,0,1744221901,12907.08011319,108.30487718999939,53410.72389 2025-04-09,18:05:03.000,99,11084873,14725,0,1744221902,12907.026222709996,108.11455068000214,53410.75183848 2025-04-09,18:05:04.000,99,11084912,14445,0,1744221903,12906.824133409995,107.89602765000018,53410.75183848 2025-04-09,18:05:05.000,99,11084862,14485,0,1744221904,12906.79045185999,107.71979940000165,53410.78677408001 2025-04-09,18:05:06.000,99,11085002,14445,0,1744221905,12906.615307799999,107.57176767000055,53410.75882560001 2025-04-09,18:05:07.000,99,11084860,14565,0,1744221906,12906.487317909989,107.34619550999923,53410.80773544001 2025-04-09,18:05:08.000,99,11084784,14405,0,1744221907,12906.305437540002,107.2193111700035,53410.814722560004 2025-04-09,18:05:09.000,99,11084863,14805,0,1744221908,12906.076402999992,107.03603378999833,53410.814722560004 2025-04-09,18:05:10.000,99,11084835,14565,0,1744221909,12905.847368459996,106.83160902000236,53410.835683920006 2025-04-09,18:05:11.000,99,11085000,14445,0,1744221910,12905.685697019995,106.74701946000278,53410.898568 2025-04-09,18:05:12.000,99,11084813,14365,0,1744221911,12905.436453549999,106.63423337999848,53410.8636324 2025-04-09,18:05:13.000,99,11084858,14685,0,1744221912,12905.247836869989,106.52144730000146,53410.78677408001 2025-04-09,18:05:14.000,99,11084835,14685,0,1744221913,12905.065956500002,106.35931731000164,53410.898568 2025-04-09,18:05:15.000,99,11085004,14605,0,1744221914,12904.911021369997,106.22538383999927,53410.97542632001 2025-04-09,18:05:16.000,99,11084888,14565,0,1744221915,12904.722404690001,106.1548925399984,53410.933503600005 2025-04-09,18:05:17.000,99,11084935,14285,0,1744221916,12904.587678489996,106.12669602000096,53410.884593760005 2025-04-09,18:05:18.000,99,11084930,14525,0,1744221917,12904.57420586999,106.01390994000394,53410.97542632001 2025-04-09,18:05:19.000,99,11084873,14605,0,1744221918,12904.49337014999,105.93636951000371,53410.884593760005 2025-04-09,18:05:20.000,99,11084958,14325,0,1744221919,12904.47989753,105.97866428999987,53410.97542632001 2025-04-09,18:05:21.000,99,11084875,14485,0,1744221920,12904.486633839995,105.95046777000243,53410.9684392 2025-04-09,18:05:22.000,99,11084886,14885,0,1744221921,12904.56073325,105.87997647000157,53411.01734904 2025-04-09,18:05:23.000,99,11084854,14565,0,1744221922,12904.58094218,105.88702560000092,53411.003374800006 2025-04-09,18:05:24.000,99,11084919,14645,0,1744221923,12904.708932069996,105.92227124999772,53410.97542632001 2025-04-09,18:05:25.000,99,11084761,14445,0,1744221924,12904.803240410001,106.00686081000458,53411.02433616001 2025-04-09,18:05:26.000,99,11084856,14445,0,1744221925,12904.877339819992,105.97866428999987,53411.052284640005 2025-04-09,18:05:27.000,99,11084872,14445,0,1744221926,12904.978384469992,105.97161516000051,53410.94049072 2025-04-09,18:05:28.000,99,11084922,14725,0,1744221927,12905.072692809998,106.0562047200001,53411.09420736001 2025-04-09,18:05:29.000,99,11084836,14685,0,1744221928,12905.173737459998,106.04210646000138,53411.15709144 2025-04-09,18:05:30.000,99,11084874,14565,0,1744221929,12905.187210079988,106.14079427999968,53411.20600128 2025-04-09,18:05:31.000,99,11084805,14845,0,1744221930,12905.187210079988,106.20423645000119,53411.32478232 2025-04-09,18:05:32.000,99,11085000,14605,0,1744221931,12905.193946389998,106.27472775000206,53411.25491112 2025-04-09,18:05:33.000,99,11084932,14725,0,1744221932,12905.294991039998,106.33816992000357,53411.282859599996 2025-04-09,18:05:34.000,99,11084809,14405,0,1744221933,12905.220891629993,106.42980861000251,53411.38067928001 2025-04-09,18:05:35.000,99,11084947,14485,0,1744221934,12905.106374360003,106.48620165000466,53411.36670504 2025-04-09,18:05:36.000,99,11084920,14525,0,1744221935,12904.998593399992,106.53554556000017,53411.47151184 2025-04-09,18:05:37.000,99,11084949,14605,0,1744221936,12904.870603509997,106.59898773000168,53411.485486080004 2025-04-09,18:05:38.000,99,11084800,15045,0,1744221937,12904.769558859996,106.62013511999976,53411.57631864001 2025-04-09,18:05:39.000,99,11084834,15045,0,1744221938,12904.62136004,106.69767554999999,53411.68811256 2025-04-09,18:05:40.000,99,11084899,14725,0,1744221939,12904.426007049995,106.66947903000255,53411.59728000001 2025-04-09,18:05:41.000,99,11084923,14285,0,1744221940,12904.170027269989,106.71882293999806,53411.69509968001 2025-04-09,18:05:42.000,99,11084861,14485,0,1744221941,12903.887102250002,106.78931423999893,53411.7020868 2025-04-09,18:05:43.000,99,11084804,14605,0,1744221942,12903.577231989992,106.85275641000044,53411.82785496 2025-04-09,18:05:44.000,99,11084881,14525,0,1744221943,12903.368406379996,107.00078814000153,53411.820867840004 2025-04-09,18:05:45.000,99,11084817,14485,0,1744221944,12903.247152799995,107.01488640000025,53411.77894512 2025-04-09,18:05:46.000,99,11084949,14445,0,1744221945,12903.22020756,107.13472161000391,53411.8767648 2025-04-09,18:05:47.000,99,11084844,14445,0,1744221946,12903.15958077,107.00078814000153,53411.91170040001 2025-04-09,18:05:48.000,99,11084934,14565,0,1744221947,12903.27409803999,107.04308291999769,53411.81388072001 2025-04-09,18:05:49.000,99,11084875,14805,0,1744221948,12903.327988519995,107.12767248000455,53411.841829200006 2025-04-09,18:05:50.000,99,11084892,14405,0,1744221949,12903.44250579,107.02193552999961,53411.785932239996 2025-04-09,18:05:51.000,99,11084944,14525,0,1744221950,12903.570495679996,107.05013205000432,53411.8767648 2025-04-09,18:05:52.000,99,11084880,14325,0,1744221951,12903.765848670002,107.08537770000112,53411.83484208001 2025-04-09,18:05:53.000,99,11084956,14685,0,1744221952,12903.853420699998,107.18406551999942,53411.90471328 2025-04-09,18:05:54.000,99,11084950,14445,0,1744221953,12903.981410589993,107.13472161000391,53411.88375192001 2025-04-09,18:05:55.000,99,11084867,14405,0,1744221954,12904.136345719999,107.19816377999814,53411.86279056001 2025-04-09,18:05:56.000,99,11084808,14565,0,1744221955,12904.27107191999,107.2193111700035,53411.91868752 2025-04-09,18:05:57.000,99,11084867,14605,0,1744221956,12904.365380259995,107.25455682000029,53411.84881632 2025-04-09,18:05:58.000,99,11084892,14405,0,1744221957,12904.486633839995,107.33914637999987,53411.90471328 2025-04-09,18:05:59.000,99,11084920,14485,0,1744221958,12904.62136004,107.3532446399986,53411.91170040001 2025-04-09,18:06:00.000,99,11084837,14485,0,1744221959,12904.675250519991,107.42373593999946,53411.97458448 2025-04-09,18:06:01.000,99,11084911,14365,0,1744221960,12904.796504099992,107.53652202000376,53411.89772616 2025-04-09,18:06:02.000,99,11084842,14405,0,1744221961,12904.850394579997,107.5294728900044,53412.07240416 2025-04-09,18:06:03.000,99,11084833,14645,0,1744221962,12904.991857089997,107.57881679999991,53412.03048144001 2025-04-09,18:06:04.000,99,11084817,14925,0,1744221963,12905.086165430002,107.65635723000014,53412.03048144001 2025-04-09,18:06:05.000,99,11084855,14565,0,1744221964,12905.193946389998,107.62111158000334,53412.107339760005 2025-04-09,18:06:06.000,99,11084811,14365,0,1744221965,12905.308463659989,107.69160288000421,53412.03746856 2025-04-09,18:06:07.000,99,11084835,14365,0,1744221966,12905.436453549999,107.67045548999886,53412.07240416 2025-04-09,18:06:08.000,99,11084910,14565,0,1744221967,12905.544234509995,107.64930810000078,53412.20515944 2025-04-09,18:06:09.000,99,11084785,14565,0,1744221968,12905.55770713,107.69160288000421,53412.12830112001 2025-04-09,18:06:10.000,99,11084958,14485,0,1744221969,12905.71937857,107.67750461999822,53412.20515944 2025-04-09,18:06:11.000,99,11084822,14365,0,1744221970,12905.806950599996,107.64225897000142,53412.16323672 2025-04-09,18:06:12.000,99,11084738,14405,0,1744221971,12905.887786319996,107.69865201000357,53412.24009504 2025-04-09,18:06:13.000,99,11084907,14205,0,1744221972,12905.887786319996,107.73389766000037,53412.30996624 2025-04-09,18:06:14.000,99,11084830,14365,0,1744221973,12905.982094660001,107.62111158000334,53412.26804352001 2025-04-09,18:06:15.000,99,11084938,14325,0,1744221974,12906.009039899996,107.74094678999973,53412.36586320001 2025-04-09,18:06:16.000,99,11084895,14405,0,1744221975,12906.076402999992,107.83963460999803,53412.393811680005 2025-04-09,18:06:17.000,99,11084769,14245,0,1744221976,12906.103348240002,107.84668374000466,53412.28201776 2025-04-09,18:06:18.000,99,11085014,14565,0,1744221977,12906.056194069992,108.0229119900032,53412.44970864 2025-04-09,18:06:19.000,99,11084926,14605,0,1744221978,12906.069666689997,108.03701025000191,53412.37983744 2025-04-09,18:06:20.000,99,11084827,14405,0,1744221979,12906.042721450001,108.19914024000173,53412.4007988 2025-04-09,18:06:21.000,99,11084840,14605,0,1744221980,12906.143766100002,108.27668067000195,53412.51957984 2025-04-09,18:06:22.000,99,11084859,14205,0,1744221981,12906.238074439992,108.3189754499981,53412.46368288001 2025-04-09,18:06:23.000,99,11084849,14405,0,1744221982,12906.359328019993,108.34717197000282,53412.48464424001 2025-04-09,18:06:24.000,99,11084786,14525,0,1744221983,12906.480581599993,108.45995804999984,53412.48464424001 2025-04-09,18:06:25.000,99,11084820,14685,0,1744221984,12906.682670899994,108.43881066000176,53412.52656696 2025-04-09,18:06:26.000,99,11084901,14525,0,1744221985,12906.79718817,108.50225283000327,53412.60342528001 2025-04-09,18:06:27.000,99,11084881,14485,0,1744221986,12906.95885961,108.6150389100003,53412.610412400005 2025-04-09,18:06:28.000,99,11084887,14805,0,1744221987,12907.093585809991,108.60094065000158,53412.70124496001 2025-04-09,18:06:29.000,99,11084931,14165,0,1744221988,12907.255257249992,108.72782499000459,53412.729193440005 2025-04-09,18:06:30.000,99,11084725,14605,0,1744221989,12907.443873930002,108.79126715999882,53412.79906464001 2025-04-09,18:06:31.000,99,11084900,14565,0,1744221990,12907.605545369988,108.89700411000376,53412.79207752 2025-04-09,18:06:32.000,99,11084832,14645,0,1744221991,12907.706590019989,108.9252006300012,53412.84098736001 2025-04-09,18:06:33.000,99,11084836,14605,0,1744221992,12907.854788839999,109.0732323600023,53412.95278128 2025-04-09,18:06:34.000,99,11084822,14485,0,1744221993,12907.96930610999,109.04503584000486,53413.00169112 2025-04-09,18:06:35.000,99,11084736,14565,0,1744221994,12908.13097754999,109.18601843999932,53413.015665360006 2025-04-09,18:06:36.000,99,11084934,14605,0,1744221995,12908.17139540999,109.1719201800006,53413.05758808001 2025-04-09,18:06:37.000,99,11084964,14365,0,1744221996,12908.2993853,109.22831322000275,53413.20431760001 2025-04-09,18:06:38.000,99,11084773,14725,0,1744221997,12908.420638880001,109.34109929999977,53413.26720168 2025-04-09,18:06:39.000,99,11084892,14605,0,1744221998,12908.407166259996,109.36224668999785,53413.35803424 2025-04-09,18:06:40.000,99,11084864,14485,0,1744221999,12908.407166259996,109.3833940800032,53413.30213728001 2025-04-09,18:06:41.000,99,11084841,14525,0,1744222000,12908.373484709991,109.52437667999766,53413.38598272 2025-04-09,18:06:42.000,99,11084867,14485,0,1744222001,12908.407166259996,109.56667146000109,53413.43489256 2025-04-09,18:06:43.000,99,11084930,14445,0,1744222002,12908.353275779991,109.67945753999811,53413.49078952001 2025-04-09,18:06:44.000,99,11084924,14525,0,1744222003,12908.373484709991,109.65126102000067,53413.448866800005 2025-04-09,18:06:45.000,99,11084856,14485,0,1744222004,12908.326330539996,109.77109623000433,53413.58860920001 2025-04-09,18:06:46.000,99,11084842,14645,0,1744222005,12908.23202219999,109.79224362000241,53413.57463496 2025-04-09,18:06:47.000,99,11084876,14445,0,1744222006,12908.17813172,109.98257012999966,53413.546686480004 2025-04-09,18:06:48.000,99,11084819,14565,0,1744222007,12908.03666921,109.9755210000003,53413.51175088001 2025-04-09,18:06:49.000,99,11084786,14405,0,1744222008,12907.881734079994,110.05306143000053,53413.57463496 2025-04-09,18:06:50.000,99,11084902,14485,0,1744222009,12907.726798949989,110.14470011999947,53413.60258344 2025-04-09,18:06:51.000,99,11084832,14445,0,1744222010,12907.726798949989,110.13060186000075,53413.518738000006 2025-04-09,18:06:52.000,99,11084836,14445,0,1744222011,12907.625754299988,110.20109316000162,53413.52572512 2025-04-09,18:06:53.000,99,11084847,14285,0,1744222012,12907.666172159988,110.12355273000139,53413.52572512 2025-04-09,18:06:54.000,99,11084927,14245,0,1744222013,12907.565127510003,110.03191404000245,53413.58860920001 2025-04-09,18:06:55.000,99,11084878,14645,0,1744222014,12907.639226919993,110.05306143000053,53413.497776640004 2025-04-09,18:06:56.000,99,11084825,14445,0,1744222015,12907.726798949989,110.01076665000437,53413.52572512 2025-04-09,18:06:57.000,99,11084791,14245,0,1744222016,12907.706590019989,109.94732448000286,53413.5536736 2025-04-09,18:06:58.000,99,11084834,14325,0,1744222017,12907.814370979999,109.9402753500035,53413.53271224 2025-04-09,18:06:59.000,99,11084849,14405,0,1744222018,12907.854788839999,109.86273492000328,53413.60957056001 2025-04-09,18:07:00.000,99,11084827,14365,0,1744222019,12907.98951503999,109.74289970999962,53413.51175088001 2025-04-09,18:07:01.000,99,11084954,14485,0,1744222020,12908.002987659995,109.71470319000218,53413.60258344 2025-04-09,18:07:02.000,99,11084957,14565,0,1744222021,12908.023196589995,109.67945753999811,53413.46982816001 2025-04-09,18:07:03.000,99,11084880,14405,0,1744222022,12908.063614449995,109.61601537000388,53413.518738000006 2025-04-09,18:07:04.000,99,11084892,14685,0,1744222023,12908.083823379995,109.53847494000365,53413.448866800005 2025-04-09,18:07:05.000,99,11084803,14565,0,1744222024,12908.083823379995,109.42568885999935,53413.43489256 2025-04-09,18:07:06.000,99,11084934,14605,0,1744222025,12908.11750493,109.35519755999849,53413.43489256 2025-04-09,18:07:07.000,99,11084859,14725,0,1744222026,12908.19834065,109.25650974000018,53413.497776640004 2025-04-09,18:07:08.000,99,11084838,14285,0,1744222027,12908.15792279,109.22126409000339,53413.46982816001 2025-04-09,18:07:09.000,99,11084981,14405,0,1744222028,12908.17813172,109.18601843999932,53413.42091832001 2025-04-09,18:07:10.000,99,11084803,14565,0,1744222029,12908.225285889996,109.21421496000403,53413.399956960006 2025-04-09,18:07:11.000,99,11084922,14485,0,1744222030,12908.205076959995,109.15782192000188,53413.351047120006 2025-04-09,18:07:12.000,99,11084830,14565,0,1744222031,12908.21181326999,109.12962540000444,53413.40694408 2025-04-09,18:07:13.000,99,11084942,14365,0,1744222032,12908.13097754999,109.10142887999973,53413.29515016 2025-04-09,18:07:14.000,99,11084846,14485,0,1744222033,12908.184868029995,109.04503584000486,53413.36502136 2025-04-09,18:07:15.000,99,11084920,14365,0,1744222034,12908.063614449995,109.0238884499995,53413.32309864001 2025-04-09,18:07:16.000,99,11084809,14405,0,1744222035,12908.01646028,109.05208497000422,53413.3091244 2025-04-09,18:07:17.000,99,11084793,14365,0,1744222036,12907.95583349,108.99569193000207,53413.25322744001 2025-04-09,18:07:18.000,99,11084779,14205,0,1744222037,12907.962569799995,109.03093757999886,53413.211304720004 2025-04-09,18:07:19.000,99,11084875,14205,0,1744222038,12907.92888824999,109.09437975000037,53413.13444640001 2025-04-09,18:07:20.000,99,11084938,14485,0,1744222039,12907.88847038999,109.20011669999803,53413.09252368 2025-04-09,18:07:21.000,99,11084756,14925,0,1744222040,12907.814370979999,109.19306756999868,53413.15540776001 2025-04-09,18:07:22.000,99,11084985,14485,0,1744222041,12907.814370979999,109.34109929999977,53413.113485040005 2025-04-09,18:07:23.000,99,11084873,14645,0,1744222042,12907.760480499994,109.41159060000064,53413.05758808001 2025-04-09,18:07:24.000,99,11084950,14605,0,1744222043,12907.787425739989,109.43978711999807,53412.90387144 2025-04-09,18:07:25.000,99,11084874,14605,0,1744222044,12907.733535259998,109.4820819000015,53412.93181992 2025-04-09,18:07:26.000,99,11084808,14405,0,1744222045,12907.807634669989,109.59486797999853,53412.896884320005 2025-04-09,18:07:27.000,99,11084902,14325,0,1744222046,12907.787425739989,109.67240840999875,53412.76412904 2025-04-09,18:07:28.000,99,11084840,14685,0,1744222047,12907.807634669989,109.74289970999962,53412.67329648001 2025-04-09,18:07:29.000,99,11084903,14525,0,1744222048,12907.821107289994,109.83453839999856,53412.659322240004 2025-04-09,18:07:30.000,99,11084938,14445,0,1744222049,12907.88847038999,109.91912795999815,53412.491631360004 2025-04-09,18:07:31.000,99,11084973,14205,0,1744222050,12907.922151939994,109.99666838999838,53412.42874728 2025-04-09,18:07:32.000,99,11084789,14485,0,1744222051,12908.07035075999,110.03191404000245,53412.4007988 2025-04-09,18:07:33.000,99,11084830,14565,0,1744222052,12908.13097754999,110.16584751000482,53412.25406928 2025-04-09,18:07:34.000,99,11085010,14285,0,1744222053,12908.13771386,110.20814229000098,53412.323940480004 2025-04-09,18:07:35.000,99,11084941,14485,0,1744222054,12908.17813172,110.36322315000143,53412.24009504 2025-04-09,18:07:36.000,99,11084872,14725,0,1744222055,12908.23875851,110.41256706000422,53412.25406928 2025-04-09,18:07:37.000,99,11084958,14485,0,1744222056,12908.19834065,110.51125488000253,53412.13528824 2025-04-09,18:07:38.000,99,11084888,14445,0,1744222057,12908.15118647999,110.46191096999974,53412.0863784 2025-04-09,18:07:39.000,99,11084876,14165,0,1744222058,12908.19160433999,110.4689600999991,53411.96061024001 2025-04-09,18:07:40.000,99,11084881,14365,0,1744222059,12908.083823379995,110.52535314000124,53411.939648880005 2025-04-09,18:07:41.000,99,11084866,14605,0,1744222060,12908.15118647999,110.52535314000124,53411.86279056001 2025-04-09,18:07:42.000,99,11084877,14565,0,1744222061,12908.097296,110.47600922999845,53411.84881632 2025-04-09,18:07:43.000,99,11084882,14525,0,1744222062,12908.13097754999,110.46191096999974,53411.785932239996 2025-04-09,18:07:44.000,99,11084934,14405,0,1744222063,12908.03666921,110.45486184000038,53411.70907392 2025-04-09,18:07:45.000,99,11084815,14365,0,1744222064,12907.962569799995,110.35617402000207,53411.618241359996 2025-04-09,18:07:46.000,99,11084787,14685,0,1744222065,12907.881734079994,110.36322315000143,53411.6322156 2025-04-09,18:07:47.000,99,11084906,14405,0,1744222066,12907.794162049999,110.29273185000056,53411.5623444 2025-04-09,18:07:48.000,99,11084928,14365,0,1744222067,12907.800898359994,110.29273185000056,53411.42958912001 2025-04-09,18:07:49.000,99,11084764,14165,0,1744222068,12907.645963229988,110.23633880999841,53411.422602 2025-04-09,18:07:50.000,99,11084739,14565,0,1744222069,12907.558391199993,110.13060186000075,53411.31080808001 2025-04-09,18:07:51.000,99,11084688,14485,0,1744222070,12907.464082860002,110.10945447000267,53411.33176944001 2025-04-09,18:07:52.000,99,11084797,14365,0,1744222071,12907.315884039992,110.17289664000418,53411.150104320004 2025-04-09,18:07:53.000,99,11084854,14525,0,1744222072,12907.255257249992,110.13060186000075,53411.06625888 2025-04-09,18:07:54.000,99,11084901,14725,0,1744222073,12907.073376879991,110.17289664000418,53411.02433616001 2025-04-09,18:07:55.000,99,11084892,14405,0,1744222074,12907.026222709996,110.19404403000226,53410.933503600005 2025-04-09,18:07:56.000,99,11084897,14285,0,1744222075,12906.91170543999,110.2222405499997,53410.84965816 2025-04-09,18:07:57.000,99,11084915,14605,0,1744222076,12906.864551269995,110.27158446000249,53410.73786424001 2025-04-09,18:07:58.000,99,11084809,14565,0,1744222077,12906.75003399999,110.26453533000313,53410.70292864 2025-04-09,18:07:59.000,99,11084756,14205,0,1744222078,12906.642253039994,110.40551793000486,53410.62607032 2025-04-09,18:08:00.000,99,11084844,14405,0,1744222079,12906.547944699989,110.49010749000445,53410.500302160006 2025-04-09,18:08:01.000,99,11084847,14565,0,1744222080,12906.467108979989,110.52535314000124,53410.39549536 2025-04-09,18:08:02.000,99,11084807,14885,0,1744222081,12906.312173849998,110.53945139999996,53410.22780448 2025-04-09,18:08:03.000,99,11084831,14525,0,1744222082,12906.258283369993,110.48305835999781,53410.28370144001 2025-04-09,18:08:04.000,99,11084849,14885,0,1744222083,12906.116820859992,110.48305835999781,53410.20684312001 2025-04-09,18:08:05.000,99,11084940,14125,0,1744222084,12906.029248829997,110.55354965999868,53410.13697192001 2025-04-09,18:08:06.000,99,11084807,14565,0,1744222085,12905.907995249996,110.47600922999845,53409.98325528 2025-04-09,18:08:07.000,99,11084802,14725,0,1744222086,12905.806950599996,110.48305835999781,53409.808577280004 2025-04-09,18:08:08.000,99,11084838,14445,0,1744222087,12905.67896071,110.39846879999823,53409.79460304 2025-04-09,18:08:09.000,99,11084927,14885,0,1744222088,12905.57117974999,110.32797750000464,53409.661847760006 2025-04-09,18:08:10.000,99,11084823,14485,0,1744222089,12905.544234509995,110.2222405499997,53409.501144 2025-04-09,18:08:11.000,99,11084850,14405,0,1744222090,12905.463398789994,110.25748620000377,53409.55005384 2025-04-09,18:08:12.000,99,11084844,14605,0,1744222091,12905.396035689999,110.10240534000332,53409.41031144 2025-04-09,18:08:13.000,99,11084820,14645,0,1744222092,12905.42971723999,110.03191404000245,53409.36838872001 2025-04-09,18:08:14.000,99,11084787,14605,0,1744222093,12905.463398789994,109.94732448000286,53409.31249176 2025-04-09,18:08:15.000,99,11084851,14565,0,1744222094,12905.503816649994,109.86273492000328,53409.137813760004 2025-04-09,18:08:16.000,99,11084970,14525,0,1744222095,12905.55097081999,109.84863666000456,53409.1168524 2025-04-09,18:08:17.000,99,11084802,14645,0,1744222096,12905.524025579994,109.81339101000049,53409.01903272 2025-04-09,18:08:18.000,99,11084811,14365,0,1744222097,12905.59138867999,109.78519449000305,53408.99807136 2025-04-09,18:08:19.000,99,11084976,14565,0,1744222098,12905.67896071,109.72175232000154,53408.94217440001 2025-04-09,18:08:20.000,99,11084940,14565,0,1744222099,12905.705905949995,109.67240840999875,53408.76050928 2025-04-09,18:08:21.000,99,11084912,14365,0,1744222100,12905.726114879995,109.58076971999981,53408.7325608 2025-04-09,18:08:22.000,99,11084863,14405,0,1744222101,12905.867577389996,109.58781884999917,53408.69762520001 2025-04-09,18:08:23.000,99,11084843,14725,0,1744222102,12905.955149419991,109.4820819000015,53408.5928184 2025-04-09,18:08:24.000,99,11084889,14525,0,1744222103,12906.089875619997,109.50322928999958,53408.51596008 2025-04-09,18:08:25.000,99,11084891,14605,0,1744222104,12906.103348240002,109.50322928999958,53408.453076 2025-04-09,18:08:26.000,99,11084838,14965,0,1744222105,12906.211129199997,109.50322928999958,53408.3832048 2025-04-09,18:08:27.000,99,11084798,14445,0,1744222106,12906.258283369993,109.43978711999807,53408.278398 2025-04-09,18:08:28.000,99,11084848,14405,0,1744222107,12906.352591709998,109.46798364000279,53408.28538512 2025-04-09,18:08:29.000,99,11084831,14525,0,1744222108,12906.399745879993,109.48913103000086,53408.201539680005 2025-04-09,18:08:30.000,99,11084865,14245,0,1744222109,12906.399745879993,109.48913103000086,53408.16660408 2025-04-09,18:08:31.000,99,11084847,14485,0,1744222110,12906.467108979989,109.45388538000407,53408.18057832 2025-04-09,18:08:32.000,99,11084836,14645,0,1744222111,12906.453636359998,109.46798364000279,53408.02686168001 2025-04-09,18:08:33.000,99,11084829,14245,0,1744222112,12906.399745879993,109.48913103000086,53408.01288744 2025-04-09,18:08:34.000,99,11084964,14685,0,1744222113,12906.399745879993,109.43978711999807,53407.90808064001 2025-04-09,18:08:35.000,99,11085039,14405,0,1744222114,12906.507526839989,109.3833940800032,53407.97795184001 2025-04-09,18:08:36.000,99,11085004,14885,0,1744222115,12906.480581599993,109.2353623500021,53407.85218368 2025-04-09,18:08:37.000,99,11084846,14405,0,1744222116,12906.527735769989,109.16487105000124,53407.83122232 2025-04-09,18:08:38.000,99,11084881,14645,0,1744222117,12906.635516729999,109.05913410000358,53407.78929960001 2025-04-09,18:08:39.000,99,11084954,14365,0,1744222118,12906.75677031,109.03798670999822,53407.70545416 2025-04-09,18:08:40.000,99,11084882,14805,0,1744222119,12906.904969129995,108.89700411000376,53407.64257008001 2025-04-09,18:08:41.000,99,11084727,14325,0,1744222120,12906.985804849995,108.80536542000482,53407.60064736001 2025-04-09,18:08:42.000,99,11084922,14685,0,1744222121,12906.99254115999,108.7771689000001,53407.55872464 2025-04-09,18:08:43.000,99,11084910,14485,0,1744222122,12907.073376879991,108.6784810800018,53407.411995120005 2025-04-09,18:08:44.000,99,11084857,14685,0,1744222123,12907.093585809991,108.55864586999814,53407.411995120005 2025-04-09,18:08:45.000,99,11084809,14485,0,1744222124,12907.03295901999,108.44585979000112,53407.37705952 2025-04-09,18:08:46.000,99,11084917,14565,0,1744222125,12907.107058429996,108.28372980000131,53407.35609816001 2025-04-09,18:08:47.000,99,11084817,14525,0,1744222126,12907.160948910001,108.11455068000214,53407.26526560001 2025-04-09,18:08:48.000,99,11084956,14525,0,1744222127,12907.107058429996,107.98766633999912,53407.20936864 2025-04-09,18:08:49.000,99,11084910,14445,0,1744222128,12907.093585809991,107.73389766000037,53407.16744592001 2025-04-09,18:08:50.000,99,11084971,14445,0,1744222129,12907.073376879991,107.64225897000142,53407.13949744001 2025-04-09,18:08:51.000,99,11084776,14525,0,1744222130,12907.05316794999,107.43783419999818,53407.11853608001 2025-04-09,18:08:52.000,99,11084957,14565,0,1744222131,12906.93865068,107.24750769000093,53406.94385808 2025-04-09,18:08:53.000,99,11084861,14685,0,1744222132,12906.925178059995,107.24750769000093,53406.99975504001 2025-04-09,18:08:54.000,99,11084915,14725,0,1744222133,12906.81066078999,107.05718118000368,53406.9159096 2025-04-09,18:08:55.000,99,11084823,14565,0,1744222134,12906.72982506999,106.93029684000066,53406.83206416001 2025-04-09,18:08:56.000,99,11084786,14605,0,1744222135,12906.581626249994,106.79636336999829,53406.87398688 2025-04-09,18:08:57.000,99,11084821,14485,0,1744222136,12906.507526839989,106.76816685000085,53406.790141440004 2025-04-09,18:08:58.000,99,11084896,14605,0,1744222137,12906.446900049988,106.68357729000127,53406.80411568001 2025-04-09,18:08:59.000,99,11084910,14685,0,1744222138,12906.433427429998,106.68357729000127,53406.65738616 2025-04-09,18:09:00.000,99,11084934,14325,0,1744222139,12906.406482189988,106.69767554999999,53406.65738616 2025-04-09,18:09:01.000,99,11084777,14485,0,1744222140,12906.332382779998,106.69062642000063,53406.61546344001 2025-04-09,18:09:02.000,99,11084708,14485,0,1744222141,12906.318910159993,106.66947903000255,53406.56655360001 2025-04-09,18:09:03.000,99,11084858,14645,0,1744222142,12906.305437540002,106.77521598000021,53406.56655360001 2025-04-09,18:09:04.000,99,11084893,14525,0,1744222143,12906.271755989997,106.78931423999893,53406.53860512 2025-04-09,18:09:05.000,99,11084851,14405,0,1744222144,12906.258283369993,106.91619858000195,53406.531618 2025-04-09,18:09:06.000,99,11084885,14645,0,1744222145,12906.258283369993,107.00783727000089,53406.55257936 2025-04-09,18:09:07.000,99,11084967,14725,0,1744222146,12906.265019680002,107.05013205000432,53406.44777256001 2025-04-09,18:09:08.000,99,11084863,14605,0,1744222147,12906.312173849998,107.09242683000048,53406.41982408001 2025-04-09,18:09:09.000,99,11084914,14605,0,1744222148,12906.231338129997,107.26865507999901,53406.44777256001 2025-04-09,18:09:10.000,99,11084878,14485,0,1744222149,12906.204392890002,107.24750769000093,53406.3918756 2025-04-09,18:09:11.000,99,11084902,14285,0,1744222150,12906.143766100002,107.3532446399986,53406.426811200006 2025-04-09,18:09:12.000,99,11084924,14565,0,1744222151,12906.123557170002,107.4166868100001,53406.32899152001 2025-04-09,18:09:13.000,99,11084977,14645,0,1744222152,12905.961885730001,107.54357115000312,53406.38488848 2025-04-09,18:09:14.000,99,11084911,14445,0,1744222153,12905.928204179996,107.52242375999776,53406.30104304001 2025-04-09,18:09:15.000,99,11084932,14685,0,1744222154,12905.82042322,107.53652202000376,53406.28008168001 2025-04-09,18:09:16.000,99,11084785,14645,0,1744222155,12905.705905949995,107.54357115000312,53406.24514608 2025-04-09,18:09:17.000,99,11084844,14565,0,1744222156,12905.57791606,107.60701332000463,53406.31501728 2025-04-09,18:09:18.000,99,11084841,14405,0,1744222157,12905.38929937999,107.70570114000293,53406.308030160006 2025-04-09,18:09:19.000,99,11084869,14645,0,1744222158,12905.200682699993,107.75504504999844,53406.308030160006 2025-04-09,18:09:20.000,99,11084908,14605,0,1744222159,12905.012066019997,107.79733983000187,53406.17527488 2025-04-09,18:09:21.000,99,11084868,14525,0,1744222160,12904.850394579997,107.83963460999803,53406.189249120005 2025-04-09,18:09:22.000,99,11084849,14445,0,1744222161,12904.722404690001,107.81143809000059,53406.18226200001 2025-04-09,18:09:23.000,99,11084997,14565,0,1744222162,12904.668514209996,107.83963460999803,53406.11239080001 2025-04-09,18:09:24.000,99,11084854,14645,0,1744222163,12904.57420586999,107.86783113000274,53406.12636504 2025-04-09,18:09:25.000,99,11084886,14405,0,1744222164,12904.55399693999,107.8748802600021,53406.140339280006 2025-04-09,18:09:26.000,99,11084842,14885,0,1744222165,12904.39232549999,107.86078200000338,53406.007584 2025-04-09,18:09:27.000,99,11084894,14445,0,1744222166,12904.264335609994,107.89602765000018,53406.04950672 2025-04-09,18:09:28.000,99,11084961,14925,0,1744222167,12904.264335609994,107.93832243000361,53406.05649384 2025-04-09,18:09:29.000,99,11084779,14285,0,1744222168,12904.264335609994,107.95946982000169,53406.04950672 2025-04-09,18:09:30.000,99,11084917,14405,0,1744222169,12904.264335609994,107.8748802600021,53406.021558240005 2025-04-09,18:09:31.000,99,11084873,14565,0,1744222170,12904.284544539994,107.96651895000105,53405.99360976001 2025-04-09,18:09:32.000,99,11084866,14525,0,1744222171,12904.244126679994,108.00881373000448,53405.96566128001 2025-04-09,18:09:33.000,99,11084850,14685,0,1744222172,12904.2575993,108.03701025000191,53405.93072568 2025-04-09,18:09:34.000,99,11084977,14845,0,1744222173,12904.25086298999,108.13569807000022,53405.98662264 2025-04-09,18:09:35.000,99,11084949,14645,0,1744222174,12904.196972509999,108.14979632999894,53405.91675144001 2025-04-09,18:09:36.000,99,11084799,14525,0,1744222175,12904.217181439999,108.2202876299998,53405.9377128 2025-04-09,18:09:37.000,99,11084812,14405,0,1744222176,12904.028564759989,108.26963154000259,53405.972648400006 2025-04-09,18:09:38.000,99,11084991,14365,0,1744222177,12903.900574869993,108.41766327000369,53405.98662264 2025-04-09,18:09:39.000,99,11084886,14525,0,1744222178,12903.685012950002,108.47405630999856,53405.972648400006 2025-04-09,18:09:40.000,99,11084886,14565,0,1744222179,12903.523341510001,108.48815457000455,53405.96566128001 2025-04-09,18:09:41.000,99,11084875,14445,0,1744222180,12903.415560549991,108.50225283000327,53405.95867416 2025-04-09,18:09:42.000,99,11084828,14405,0,1744222181,12903.19999863,108.48110543999792,53405.89579008001 2025-04-09,18:09:43.000,99,11084855,14405,0,1744222182,12903.17305338999,108.42471240000305,53405.88880296 2025-04-09,18:09:44.000,99,11084773,14485,0,1744222183,12903.15284445999,108.35422110000218,53405.88181584 2025-04-09,18:09:45.000,99,11084878,14445,0,1744222184,12903.17305338999,108.29782806000003,53405.832906 2025-04-09,18:09:46.000,99,11084893,14845,0,1744222185,12903.24041649,108.1568454599983,53405.98662264 2025-04-09,18:09:47.000,99,11084932,14645,0,1744222186,12903.287570659995,108.07930502999807,53405.83989312 2025-04-09,18:09:48.000,99,11084825,14765,0,1744222187,12903.381879,108.06520676999935,53405.79098328 2025-04-09,18:09:49.000,99,11084906,14765,0,1744222188,12903.523341510001,107.95946982000169,53405.77700904001 2025-04-09,18:09:50.000,99,11084947,14565,0,1744222189,12903.597440919992,107.7620941799978,53405.81893176 2025-04-09,18:09:51.000,99,11084956,14565,0,1744222190,12903.786057600002,107.65635723000014,53405.923738560006 2025-04-09,18:09:52.000,99,11084990,14525,0,1744222191,12904.055509999998,107.5153746299984,53405.783996160004 2025-04-09,18:09:53.000,99,11084939,14685,0,1744222192,12904.29801716,107.37439203000395,53405.79797040001 2025-04-09,18:09:54.000,99,11084916,14565,0,1744222193,12904.62136004,107.21226204000413,53405.81893176 2025-04-09,18:09:55.000,99,11085022,14685,0,1744222194,12904.998593399992,107.06423031000304,53405.9377128 2025-04-09,18:09:56.000,99,11084889,14685,0,1744222195,12905.268045799989,106.86685466999916,53405.84688024001 2025-04-09,18:09:57.000,99,11084811,14805,0,1744222196,12905.705905949995,106.69062642000063,53405.87482872001 2025-04-09,18:09:58.000,99,11084805,14565,0,1744222197,12906.029248829997,106.53554556000017,53405.94469992001 2025-04-09,18:09:59.000,99,11084895,14365,0,1744222198,12906.372800639998,106.47210338999867,53405.95867416 2025-04-09,18:10:00.000,99,11084966,14765,0,1744222199,12906.71635245,106.38751382999908,53406.02854536 2025-04-09,18:10:01.000,99,11084813,14285,0,1744222200,12906.95885961,106.42275948000315,53405.99360976001 2025-04-09,18:10:02.000,99,11084971,14485,0,1744222201,12907.160948910001,106.3311207900042,53406.021558240005 2025-04-09,18:10:03.000,99,11084999,14285,0,1744222202,12907.309147729997,106.30997339999885,53406.16130064001 2025-04-09,18:10:04.000,99,11084868,14445,0,1744222203,12907.517973339993,106.24653123000462,53406.140339280006 2025-04-09,18:10:05.000,99,11084886,14685,0,1744222204,12907.632490609998,106.17603993000375,53406.1473264 2025-04-09,18:10:06.000,99,11084876,14725,0,1744222205,12907.84805252999,106.19013819000247,53406.21021048001 2025-04-09,18:10:07.000,99,11084893,15005,0,1744222206,12908.05014182999,106.11259776000225,53406.29405592 2025-04-09,18:10:08.000,99,11084881,14725,0,1744222207,12908.245494819996,106.12669602000096,53406.44078544 2025-04-09,18:10:09.000,99,11084893,14845,0,1744222208,12908.413902569991,106.12669602000096,53406.454759680004 2025-04-09,18:10:10.000,99,11084914,14525,0,1744222209,12908.615991869992,106.09145037000417,53406.55956648 2025-04-09,18:10:11.000,99,11084949,14645,0,1744222210,12908.784399620003,106.09849950000353,53406.706296 2025-04-09,18:10:12.000,99,11084867,14525,0,1744222211,12908.966279989989,106.1196468900016,53406.72027024 2025-04-09,18:10:13.000,99,11084930,14645,0,1744222212,12909.18857821999,106.1196468900016,53406.83206416001 2025-04-09,18:10:14.000,99,11084882,14565,0,1744222213,12909.24920500999,106.14079427999968,53406.8460384 2025-04-09,18:10:15.000,99,11084888,14205,0,1744222214,12909.47823955,106.08440124000481,53406.99276792 2025-04-09,18:10:16.000,99,11084830,14485,0,1744222215,12909.592756819991,106.17603993000375,53407.076613360005 2025-04-09,18:10:17.000,99,11084799,14645,0,1744222216,12909.666856229996,106.25358036000398,53407.11154896 2025-04-09,18:10:18.000,99,11084911,14325,0,1744222217,12909.700537780001,106.31702252999821,53407.195394400005 2025-04-09,18:10:19.000,99,11084987,14525,0,1744222218,12909.781373500002,106.39456295999844,53407.25129136 2025-04-09,18:10:20.000,99,11084941,14565,0,1744222219,12909.855472909992,106.42275948000315,53407.30718832001 2025-04-09,18:10:21.000,99,11084795,14365,0,1744222220,12910.017144349993,106.41571035000379,53407.363085280005 2025-04-09,18:10:22.000,99,11084890,14365,0,1744222221,12910.145134239989,106.54259468999953,53407.43295648001 2025-04-09,18:10:23.000,99,11084916,14885,0,1744222222,12910.26638781999,106.52144730000146,53407.55173752001 2025-04-09,18:10:24.000,99,11084870,14805,0,1744222223,12910.55604915,106.54964381999889,53407.56571176 2025-04-09,18:10:25.000,99,11084817,14565,0,1744222224,12910.684039039996,106.68357729000127,53407.628595840004 2025-04-09,18:10:26.000,99,11085037,14405,0,1744222225,12910.886128339997,106.69767554999999,53407.67750568 2025-04-09,18:10:27.000,99,11084951,14525,0,1744222226,12911.027590849997,106.71882293999806,53407.92904200001 2025-04-09,18:10:28.000,99,11084914,14525,0,1744222227,12911.182525980003,106.80341249999765,53407.92904200001 2025-04-09,18:10:29.000,99,11084893,14605,0,1744222228,12911.276834319993,106.77521598000021,53408.033848800005 2025-04-09,18:10:30.000,99,11084932,14405,0,1744222229,12911.297043249993,106.78226510999957,53408.131668480004 2025-04-09,18:10:31.000,99,11084833,14325,0,1744222230,12911.290306939998,106.7611177200015,53408.2085268 2025-04-09,18:10:32.000,99,11084847,14325,0,1744222231,12911.297043249993,106.7611177200015,53408.36224344001 2025-04-09,18:10:33.000,99,11084737,14485,0,1744222232,12911.263361699988,106.77521598000021,53408.57185704 2025-04-09,18:10:34.000,99,11084749,14445,0,1744222233,12911.209471219998,106.78226510999957,53408.55089568 2025-04-09,18:10:35.000,99,11084931,14645,0,1744222234,12911.088217639997,106.80341249999765,53408.66967672 2025-04-09,18:10:36.000,99,11084891,14485,0,1744222235,12911.068008709997,106.81751076000364,53408.76749640001 2025-04-09,18:10:37.000,99,11084833,14645,0,1744222236,12910.980436680002,106.78931423999893,53408.93518728001 2025-04-09,18:10:38.000,99,11084906,14565,0,1744222237,12910.913073579992,106.81751076000364,53408.94916152 2025-04-09,18:10:39.000,99,11084880,14725,0,1744222238,12910.805292619996,106.71882293999806,53409.13082664001 2025-04-09,18:10:40.000,99,11084849,14685,0,1744222239,12910.643621179996,106.7258720700047,53409.19371072 2025-04-09,18:10:41.000,99,11084823,14485,0,1744222240,12910.562785459995,106.79636336999829,53409.326466000006 2025-04-09,18:10:42.000,99,11084818,14605,0,1744222241,12910.441531879995,106.78931423999893,53409.40332432 2025-04-09,18:10:43.000,99,11084964,14525,0,1744222242,12910.293333059999,106.81046163000428,53409.44524704001 2025-04-09,18:10:44.000,99,11084912,14565,0,1744222243,12910.26638781999,106.84570728000108,53409.55005384 2025-04-09,18:10:45.000,99,11084825,14605,0,1744222244,12910.118188999993,106.90210032000323,53409.61992504 2025-04-09,18:10:46.000,99,11084855,14565,0,1744222245,12909.976726489993,106.9584933599981,53409.70377048001 2025-04-09,18:10:47.000,99,11084828,14605,0,1744222246,12909.821791360002,107.02193552999961,53409.69678336 2025-04-09,18:10:48.000,99,11084801,14365,0,1744222247,12909.680328850001,107.05013205000432,53409.78761592 2025-04-09,18:10:49.000,99,11084801,14565,0,1744222248,12909.599493130001,107.13472161000391,53409.90639696 2025-04-09,18:10:50.000,99,11084861,14965,0,1744222249,12909.49844848,107.24045856000157,53409.9553068 2025-04-09,18:10:51.000,99,11084827,14525,0,1744222250,12909.41761276,107.23340943000221,53409.997229520006 2025-04-09,18:10:52.000,99,11084927,14645,0,1744222251,12909.28962286999,107.36029376999795,53409.976268160004 2025-04-09,18:10:53.000,99,11084887,14485,0,1744222252,12909.19531453,107.40258855000138,53410.07408784 2025-04-09,18:10:54.000,99,11084802,14405,0,1744222253,12909.074060949999,107.48717811000097,53410.164920400006 2025-04-09,18:10:55.000,99,11084807,14525,0,1744222254,12908.885444269989,107.53652202000376,53410.24876584 2025-04-09,18:10:56.000,99,11084832,14805,0,1744222255,12908.818081169993,107.58586592999927,53410.18588176001 2025-04-09,18:10:57.000,99,11084842,14405,0,1744222256,12908.703563900002,107.76914331000444,53410.28370144001 2025-04-09,18:10:58.000,99,11084926,14285,0,1744222257,12908.413902569991,107.79733983000187,53410.36754688 2025-04-09,18:10:59.000,99,11084887,14565,0,1744222258,12908.33980316,107.84668374000466,53410.41645672 2025-04-09,18:11:00.000,99,11084941,14165,0,1744222259,12908.05014182999,107.89602765000018,53410.45837944 2025-04-09,18:11:01.000,99,11084860,14325,0,1744222260,12907.90867931999,108.00176459999784,53410.47235368001 2025-04-09,18:11:02.000,99,11084899,14645,0,1744222261,12907.706590019989,108.13569807000022,53410.52825064 2025-04-09,18:11:03.000,99,11084948,14525,0,1744222262,12907.571863819998,108.19209111000237,53410.59113472001 2025-04-09,18:11:04.000,99,11084884,14205,0,1744222263,12907.383247140002,108.3683193600009,53410.667993040006 2025-04-09,18:11:05.000,99,11084790,14405,0,1744222264,12907.194630459991,108.45290892000048,53410.598121840005 2025-04-09,18:11:06.000,99,11084880,14365,0,1744222265,12907.01275008999,108.62208803999965,53410.64004456001 2025-04-09,18:11:07.000,99,11084829,14405,0,1744222266,12906.73656138,108.72782499000459,53410.6540188 2025-04-09,18:11:08.000,99,11084864,14525,0,1744222267,12906.635516729999,108.91110237000248,53410.68895440001 2025-04-09,18:11:09.000,99,11084837,14565,0,1744222268,12906.520999459994,108.99569193000207,53410.72389 2025-04-09,18:11:10.000,99,11084861,14725,0,1744222269,12906.440163739993,109.11552713999845,53410.72389 2025-04-09,18:11:11.000,99,11084819,14325,0,1744222270,12906.305437540002,109.24241148000146,53410.75183848 2025-04-09,18:11:12.000,99,11084792,14245,0,1744222271,12906.244810750002,109.33405017000041,53410.68895440001 2025-04-09,18:11:13.000,99,11084878,14325,0,1744222272,12906.265019680002,109.43273798999871,53410.67498016 2025-04-09,18:11:14.000,99,11084753,14565,0,1744222273,12906.291964919998,109.48913103000086,53410.63305744 2025-04-09,18:11:15.000,99,11084789,14485,0,1744222274,12906.251547059997,109.60896624000452,53410.6540188 2025-04-09,18:11:16.000,99,11084847,14445,0,1744222275,12906.291964919998,109.62306450000324,53410.647031680004 2025-04-09,18:11:17.000,99,11084958,14605,0,1744222276,12906.298701229993,109.63716276000196,53410.59113472001 2025-04-09,18:11:18.000,99,11084881,14405,0,1744222277,12906.332382779998,109.74994883999898,53410.598121840005 2025-04-09,18:11:19.000,99,11084758,14285,0,1744222278,12906.372800639998,109.74994883999898,53410.60510896 2025-04-09,18:11:20.000,99,11084816,14605,0,1744222279,12906.446900049988,109.82044013999985,53410.61908320001 2025-04-09,18:11:21.000,99,11084891,14245,0,1744222280,12906.446900049988,109.83453839999856,53410.5142764 2025-04-09,18:11:22.000,99,11084914,14685,0,1744222281,12906.581626249994,109.74994883999898,53410.55619912 2025-04-09,18:11:23.000,99,11084819,14405,0,1744222282,12906.622044109994,109.84158752999792,53410.52126352001 2025-04-09,18:11:24.000,99,11084978,14325,0,1744222283,12906.66919827999,109.79224362000241,53410.48632792 2025-04-09,18:11:25.000,99,11084820,14805,0,1744222284,12906.514263149998,109.876833180002,53410.46536656 2025-04-09,18:11:26.000,99,11084751,14445,0,1744222285,12906.541208389994,109.84158752999792,53410.48632792 2025-04-09,18:11:27.000,99,11084820,14685,0,1744222286,12906.453636359998,109.93322622000414,53410.45837944 2025-04-09,18:11:28.000,99,11084907,14365,0,1744222287,12906.494054219998,109.95437361000222,53410.479340800004 2025-04-09,18:11:29.000,99,11084855,14685,0,1744222288,12906.68940720999,109.86978405000264,53410.4094696 2025-04-09,18:11:30.000,99,11084881,14525,0,1744222289,12906.702879829994,109.79929275000177,53410.444405199996 2025-04-09,18:11:31.000,99,11084903,14605,0,1744222290,12906.83086971999,109.88388231000135,53410.49331504001 2025-04-09,18:11:32.000,99,11084842,14525,0,1744222291,12906.985804849995,109.84863666000456,53410.45139232001 2025-04-09,18:11:33.000,99,11084913,14485,0,1744222292,12907.187894149996,109.74994883999898,53410.37453400001 2025-04-09,18:11:34.000,99,11084767,14445,0,1744222293,12907.336092969992,109.79929275000177,53410.40248248001 2025-04-09,18:11:35.000,99,11084782,14725,0,1744222294,12907.558391199993,109.6935558000041,53410.42344384001 2025-04-09,18:11:36.000,99,11084875,14805,0,1744222295,12907.841316219994,109.63716276000196,53410.4094696 2025-04-09,18:11:37.000,99,11084849,14565,0,1744222296,12908.13097754999,109.67240840999875,53410.37453400001 2025-04-09,18:11:38.000,99,11084889,14605,0,1744222297,12908.360012090001,109.71470319000218,53410.31863704 2025-04-09,18:11:39.000,99,11084894,14485,0,1744222298,12908.636200799992,109.65126102000067,53410.311649920004 2025-04-09,18:11:40.000,99,11084849,14685,0,1744222299,12908.871971649998,109.71470319000218,53410.28370144001 2025-04-09,18:11:41.000,99,11084845,14445,0,1744222300,12909.181841909995,109.70765406000282,53410.3395984 2025-04-09,18:11:42.000,99,11084756,14605,0,1744222301,12909.43108537999,109.77814536000369,53410.332611280006 2025-04-09,18:11:43.000,99,11084887,14645,0,1744222302,12909.680328850001,109.80634188000113,53410.30466280001 2025-04-09,18:11:44.000,99,11084806,14565,0,1744222303,12909.936308629993,109.91912795999815,53410.311649920004 2025-04-09,18:11:45.000,99,11084888,14405,0,1744222304,12910.091243759998,109.9755210000003,53410.35357264001 2025-04-09,18:11:46.000,99,11084875,14485,0,1744222305,12910.38764139999,110.01781578000373,53410.262740080005 2025-04-09,18:11:47.000,99,11084913,14565,0,1744222306,12910.57625808,110.12355273000139,53410.332611280006 2025-04-09,18:11:48.000,99,11084823,14325,0,1744222307,12910.785083689996,110.17289664000418,53410.262740080005 2025-04-09,18:11:49.000,99,11084928,14685,0,1744222308,12910.926546199997,110.34207576000335,53410.332611280006 2025-04-09,18:11:50.000,99,11084922,14645,0,1744222309,12911.094953949992,110.335026630004,53410.24876584 2025-04-09,18:11:51.000,99,11084841,14725,0,1744222310,12911.256625389993,110.37732141000015,53410.29068856 2025-04-09,18:11:52.000,99,11084942,14485,0,1744222311,12911.391351589999,110.4337144500023,53410.37453400001 2025-04-09,18:11:53.000,99,11084876,14325,0,1744222312,12911.425033139989,110.4689600999991,53410.37453400001 2025-04-09,18:11:54.000,99,11084896,14485,0,1744222313,12911.46545099999,110.57469705000403,53410.39549536 2025-04-09,18:11:55.000,99,11084874,14765,0,1744222314,12911.492396239999,110.60289357000147,53410.39549536 2025-04-09,18:11:56.000,99,11084866,14565,0,1744222315,12911.425033139989,110.67338487000234,53410.38850824 2025-04-09,18:11:57.000,99,11084898,14645,0,1744222316,12911.371142659998,110.69453226000041,53410.39549536 2025-04-09,18:11:58.000,99,11084774,14605,0,1744222317,12911.371142659998,110.66633574000298,53410.36055976 2025-04-09,18:11:59.000,99,11084868,14405,0,1744222318,12911.310515869998,110.7438761700032,53410.42344384001 2025-04-09,18:12:00.000,99,11084827,14605,0,1744222319,12911.276834319993,110.69453226000041,53410.36055976 2025-04-09,18:12:01.000,99,11084844,14445,0,1744222320,12911.195998599993,110.72977791000449,53410.381521120005 2025-04-09,18:12:02.000,99,11084912,14405,0,1744222321,12911.175789669993,110.6804340000017,53410.39549536 2025-04-09,18:12:03.000,99,11084805,14405,0,1744222322,12911.175789669993,110.67338487000234,53410.36754688 2025-04-09,18:12:04.000,99,11084893,14645,0,1744222323,12911.169053359998,110.65223748000426,53410.34658552 2025-04-09,18:12:05.000,99,11084924,14885,0,1744222324,12911.074745019992,110.58174618000339,53410.35357264001 2025-04-09,18:12:06.000,99,11084830,14525,0,1744222325,12911.061272400002,110.57469705000403,53410.36055976 2025-04-09,18:12:07.000,99,11084811,14645,0,1744222326,12911.081481330002,110.51830401000188,53410.2697272 2025-04-09,18:12:08.000,99,11084761,14805,0,1744222327,12911.148844429998,110.47600922999845,53410.19286888 2025-04-09,18:12:09.000,99,11084838,14485,0,1744222328,12911.088217639997,110.42666532000294,53410.15793328001 2025-04-09,18:12:10.000,99,11084811,14685,0,1744222329,12911.175789669993,110.40551793000486,53410.29068856 2025-04-09,18:12:11.000,99,11084825,14405,0,1744222330,12911.216207529993,110.37027228000079,53410.1299848 2025-04-09,18:12:12.000,99,11084867,14645,0,1744222331,12911.276834319993,110.32797750000464,53410.22780448 2025-04-09,18:12:13.000,99,11084865,14565,0,1744222332,12911.418296829994,110.24338793999777,53410.24177872 2025-04-09,18:12:14.000,99,11084872,14805,0,1744222333,12911.50586885999,110.24338793999777,53410.15793328001 2025-04-09,18:12:15.000,99,11084915,14565,0,1744222334,12911.63385875,110.21519142000034,53410.17889464 2025-04-09,18:12:16.000,99,11084885,14685,0,1744222335,12911.61364982,110.20109316000162,53410.20684312001 2025-04-09,18:12:17.000,99,11084892,14605,0,1744222336,12911.741639709995,110.17994577000354,53410.199856 2025-04-09,18:12:18.000,99,11084887,14565,0,1744222337,12911.761848639995,110.22928967999906,53410.20684312001 2025-04-09,18:12:19.000,99,11084835,14685,0,1744222338,12911.883102219996,110.17994577000354,53410.15793328001 2025-04-09,18:12:20.000,99,11084866,14525,0,1744222339,12911.89657484,110.17994577000354,53410.24876584 2025-04-09,18:12:21.000,99,11084952,14765,0,1744222340,12911.950465319991,110.11650360000203,53410.332611280006 2025-04-09,18:12:22.000,99,11084965,14205,0,1744222341,12911.91678377,110.15174924999883,53410.31863704 2025-04-09,18:12:23.000,99,11084882,14525,0,1744222342,12911.9369927,110.06011055999988,53410.39549536 2025-04-09,18:12:24.000,99,11084889,14485,0,1744222343,12911.930256389991,110.03191404000245,53410.36055976 2025-04-09,18:12:25.000,99,11084937,14445,0,1744222344,12911.91678377,109.9402753500035,53410.2697272 2025-04-09,18:12:26.000,99,11084873,14525,0,1744222345,12911.883102219996,109.876833180002,53410.36055976 2025-04-09,18:12:27.000,99,11084867,14845,0,1744222346,12911.883102219996,109.84863666000456,53410.381521120005 2025-04-09,18:12:28.000,99,11084921,14645,0,1744222347,12911.76858494999,109.82044013999985,53410.30466280001 2025-04-09,18:12:29.000,99,11084805,14525,0,1744222348,12911.761848639995,109.70765406000282,53410.32562416001 2025-04-09,18:12:30.000,99,11084888,14445,0,1744222349,12911.62712243999,109.77109623000433,53410.30466280001 2025-04-09,18:12:31.000,99,11084842,14405,0,1744222350,12911.60691350999,109.60191710999788,53410.3395984 2025-04-09,18:12:32.000,99,11084905,14685,0,1744222351,12911.445242069989,109.63716276000196,53410.29068856 2025-04-09,18:12:33.000,99,11084880,14645,0,1744222352,12911.384615279989,109.63716276000196,53410.28370144001 2025-04-09,18:12:34.000,99,11084818,14725,0,1744222353,12911.384615279989,109.56667146000109,53410.31863704 2025-04-09,18:12:35.000,99,11084921,14845,0,1744222354,12911.229680149998,109.50322928999958,53410.22081736 2025-04-09,18:12:36.000,99,11084923,14725,0,1744222355,12911.216207529993,109.52437667999766,53410.276714319996 2025-04-09,18:12:37.000,99,11084908,14565,0,1744222356,12911.121899190002,109.37634495000384,53410.22081736 2025-04-09,18:12:38.000,99,11084948,14765,0,1744222357,12911.068008709997,109.35519755999849,53410.1299848 2025-04-09,18:12:39.000,99,11084931,14405,0,1744222358,12911.047799779997,109.25650974000018,53410.22780448 2025-04-09,18:12:40.000,99,11084846,14525,0,1744222359,12911.074745019992,109.16487105000124,53410.18588176001 2025-04-09,18:12:41.000,99,11085091,14645,0,1744222360,12911.020854540002,109.15782192000188,53410.23479160001 2025-04-09,18:12:42.000,99,11084902,14565,0,1744222361,12911.041063470002,109.00274106000143,53410.17889464 2025-04-09,18:12:43.000,99,11084980,14765,0,1744222362,12911.061272400002,108.9252006300012,53410.17190752 2025-04-09,18:12:44.000,99,11084919,14605,0,1744222363,12911.101690260002,108.93929888999992,53410.143959040004 2025-04-09,18:12:45.000,99,11084858,14405,0,1744222364,12911.094953949992,108.8265128100029,53410.03216512 2025-04-09,18:12:46.000,99,11084983,14565,0,1744222365,12911.135371809993,108.64323542999773,53410.046139360005 2025-04-09,18:12:47.000,99,11084874,14445,0,1744222366,12911.175789669993,108.62913716999901,53410.10203632 2025-04-09,18:12:48.000,99,11084805,14285,0,1744222367,12911.175789669993,108.54454760999943,53410.10203632 2025-04-09,18:12:49.000,99,11084912,14725,0,1744222368,12911.222943839988,108.45290892000048,53410.12299768 2025-04-09,18:12:50.000,99,11084887,14405,0,1744222369,12911.243152769988,108.37536849000026,53410.03216512 2025-04-09,18:12:51.000,99,11084790,14605,0,1744222370,12911.256625389993,108.41766327000369,53410.03216512 2025-04-09,18:12:52.000,99,11084964,14685,0,1744222371,12911.222943839988,108.34012284000346,53409.99024240001 2025-04-09,18:12:53.000,99,11084843,14605,0,1744222372,12911.216207529993,108.44585979000112,53409.9553068 2025-04-09,18:12:54.000,99,11084869,14525,0,1744222373,12911.182525980003,108.40356500999769,53409.89940984001 2025-04-09,18:12:55.000,99,11084802,14365,0,1744222374,12911.155580739993,108.39651587999833,53409.85050000001 2025-04-09,18:12:56.000,99,11084911,14605,0,1744222375,12911.155580739993,108.3683193600009,53409.8854356 2025-04-09,18:12:57.000,99,11084997,14405,0,1744222376,12911.155580739993,108.38946674999897,53409.76665456 2025-04-09,18:12:58.000,99,11084898,14285,0,1744222377,12911.121899190002,108.36127023000154,53409.759667440005 2025-04-09,18:12:59.000,99,11084932,14205,0,1744222378,12911.189262289998,108.3683193600009,53409.8155644 2025-04-09,18:13:00.000,99,11084962,14405,0,1744222379,12911.155580739993,108.34717197000282,53409.759667440005 2025-04-09,18:13:01.000,99,11084904,14205,0,1744222380,12911.115162879993,108.3683193600009,53409.68280912001 2025-04-09,18:13:02.000,99,11084935,14765,0,1744222381,12910.953491439992,108.3683193600009,53409.661847760006 2025-04-09,18:13:03.000,99,11084898,14325,0,1744222382,12910.852446789992,108.37536849000026,53409.57800232 2025-04-09,18:13:04.000,99,11084873,14445,0,1744222383,12910.663830109996,108.49520370000391,53409.52909248 2025-04-09,18:13:05.000,99,11084819,14645,0,1744222384,12910.61667594,108.45290892000048,53409.473195520004 2025-04-09,18:13:06.000,99,11084814,14365,0,1744222385,12910.46847711999,108.43881066000176,53409.4312728 2025-04-09,18:13:07.000,99,11084744,14525,0,1744222386,12910.36743246999,108.3683193600009,53409.41729856001 2025-04-09,18:13:08.000,99,11084912,14285,0,1744222387,12910.34722353999,108.30487718999939,53409.375375840005 2025-04-09,18:13:09.000,99,11084817,14565,0,1744222388,12910.33375092,108.185041980003,53409.31249176 2025-04-09,18:13:10.000,99,11084927,14405,0,1744222389,12910.401114019995,108.12864894000086,53409.31947888001 2025-04-09,18:13:11.000,99,11084847,14285,0,1744222390,12910.47521343,108.05815763999999,53409.28454328 2025-04-09,18:13:12.000,99,11084938,14765,0,1744222391,12910.522367599995,107.9735680800004,53409.24960768001 2025-04-09,18:13:13.000,99,11084961,14365,0,1744222392,12910.380905089994,107.93832243000361,53409.06794256 2025-04-09,18:13:14.000,99,11084956,14525,0,1744222393,12910.37416878,107.88897852000082,53409.07492968 2025-04-09,18:13:15.000,99,11084840,14645,0,1744222394,12910.340487229994,107.75504504999844,53409.07492968 2025-04-09,18:13:16.000,99,11084801,14605,0,1744222395,12910.43479557,107.65635723000014,53409.06794256 2025-04-09,18:13:17.000,99,11084822,14565,0,1744222396,12910.39437771,107.54357115000312,53408.83038048 2025-04-09,18:13:18.000,99,11084871,14365,0,1744222397,12910.42805925999,107.48717811000097,53408.9072388 2025-04-09,18:13:19.000,99,11084777,14365,0,1744222398,12910.53584022,107.39553942000202,53408.802432000004 2025-04-09,18:13:20.000,99,11084856,14325,0,1744222399,12910.542576529995,107.29685160000372,53408.78845776 2025-04-09,18:13:21.000,99,11084812,14405,0,1744222400,12910.63014855999,107.17701639000006,53408.72557368001 2025-04-09,18:13:22.000,99,11084939,14525,0,1744222401,12910.69077534999,107.06423031000304,53408.7325608 2025-04-09,18:13:23.000,99,11084883,14525,0,1744222402,12910.684039039996,107.08537770000112,53408.66967672 2025-04-09,18:13:24.000,99,11084802,14565,0,1744222403,12910.67056641999,107.07832857000176,53408.72557368001 2025-04-09,18:13:25.000,99,11084927,14405,0,1744222404,12910.710984279991,107.08537770000112,53408.69762520001 2025-04-09,18:13:26.000,99,11084812,14565,0,1744222405,12910.65035748999,107.17701639000006,53408.59980552001 2025-04-09,18:13:27.000,99,11084906,14885,0,1744222406,12910.69077534999,107.27570420999837,53408.585831280005 2025-04-09,18:13:28.000,99,11084878,14565,0,1744222407,12910.778347380001,107.2193111700035,53408.62775400001 2025-04-09,18:13:29.000,99,11084984,14365,0,1744222408,12910.818765240001,107.28275333999773,53408.5229472 2025-04-09,18:13:30.000,99,11085006,14525,0,1744222409,12910.953491439992,107.42373593999946,53408.51596008 2025-04-09,18:13:31.000,99,11085008,14485,0,1744222410,12911.054536089992,107.36734290000459,53408.43910176001 2025-04-09,18:13:32.000,99,11084915,14765,0,1744222411,12911.169053359998,107.49422724000033,53408.49499872 2025-04-09,18:13:33.000,99,11084901,14565,0,1744222412,12911.330724799998,107.55062028000248,53408.50198584 2025-04-09,18:13:34.000,99,11084884,14765,0,1744222413,12911.445242069989,107.59996418999799,53408.488011600006 2025-04-09,18:13:35.000,99,11084982,14765,0,1744222414,12911.59344089,107.64225897000142,53408.50897296001 2025-04-09,18:13:36.000,99,11084941,14565,0,1744222415,12911.81573912,107.74094678999973,53408.57884416001 2025-04-09,18:13:37.000,99,11084893,14645,0,1744222416,12911.9369927,107.74799591999908,53408.50198584 2025-04-09,18:13:38.000,99,11084977,14525,0,1744222417,12912.064982589996,107.81848721999995,53408.536921440005 2025-04-09,18:13:39.000,99,11084987,14525,0,1744222418,12912.253599269992,108.01586286000384,53408.43910176001 2025-04-09,18:13:40.000,99,11084958,14365,0,1744222419,12912.347907609997,108.0863541600047,53408.5229472 2025-04-09,18:13:41.000,99,11084919,14525,0,1744222420,12912.381589160002,108.05815763999999,53408.453076 2025-04-09,18:13:42.000,99,11085014,14565,0,1744222421,12912.381589160002,108.12864894000086,53408.5229472 2025-04-09,18:13:43.000,99,11084783,14725,0,1744222422,12912.523051669988,108.21323850000044,53408.51596008 2025-04-09,18:13:44.000,99,11084887,14725,0,1744222423,12912.657777869994,108.19914024000173,53408.56486992 2025-04-09,18:13:45.000,99,11084950,14525,0,1744222424,12912.83292193,108.19914024000173,53408.51596008 2025-04-09,18:13:46.000,99,11084893,14205,0,1744222425,12912.900285029995,108.21323850000044,53408.62076688 2025-04-09,18:13:47.000,99,11084924,14485,0,1744222426,12913.07542909,108.24143501999788,53408.704612320005 2025-04-09,18:13:48.000,99,11084911,14565,0,1744222427,12913.277518390001,108.2202876299998,53408.69063808 2025-04-09,18:13:49.000,99,11085003,14725,0,1744222428,12913.371826729992,108.22733675999916,53408.85134184 2025-04-09,18:13:50.000,99,11084867,14125,0,1744222429,12913.385299349997,108.16389458999765,53408.753522160005 2025-04-09,18:13:51.000,99,11084867,14445,0,1744222430,12913.425717209997,108.19209111000237,53408.86531608001 2025-04-09,18:13:52.000,99,11084881,14725,0,1744222431,12913.493080309992,108.13569807000022,53408.89326456001 2025-04-09,18:13:53.000,99,11084859,14565,0,1744222432,12913.553707099993,108.02996112000255,53408.98409712001 2025-04-09,18:13:54.000,99,11084831,14565,0,1744222433,12913.472871379992,108.10750155000278,53409.07492968 2025-04-09,18:13:55.000,99,11084939,14765,0,1744222434,12913.398771970002,108.10750155000278,53409.16576224 2025-04-09,18:13:56.000,99,11084921,14485,0,1744222435,12913.284254699996,108.17799285000365,53409.12383952 2025-04-09,18:13:57.000,99,11084857,14525,0,1744222436,12913.163001119996,108.05815763999999,53409.26358192 2025-04-09,18:13:58.000,99,11084925,14805,0,1744222437,12913.10911063999,107.99471546999848,53409.305504640004 2025-04-09,18:13:59.000,99,11084938,14845,0,1744222438,12913.08890170999,108.07930502999807,53409.40332432 2025-04-09,18:14:00.000,99,11084781,14405,0,1744222439,12913.122583259996,107.98766633999912,53409.41031144 2025-04-09,18:14:01.000,99,11084923,15125,0,1744222440,12913.129319569991,107.89602765000018,53409.52210536 2025-04-09,18:14:02.000,99,11084813,14605,0,1744222441,12913.243836839996,107.84668374000466,53409.55005384 2025-04-09,18:14:03.000,99,11084956,14445,0,1744222442,12913.270782079991,107.74094678999973,53409.61293792001 2025-04-09,18:14:04.000,99,11084904,14765,0,1744222443,12913.392035659992,107.55062028000248,53409.59896368 2025-04-09,18:14:05.000,99,11084896,14565,0,1744222444,12913.506552929997,107.53652202000376,53409.78761592 2025-04-09,18:14:06.000,99,11084864,14725,0,1744222445,12913.648015439998,107.50127636999969,53409.710757600005 2025-04-09,18:14:07.000,99,11084768,14365,0,1744222446,12913.782741639989,107.4166868100001,53409.85748712 2025-04-09,18:14:08.000,99,11084914,14485,0,1744222447,12913.890522599999,107.28275333999773,53409.94831968001 2025-04-09,18:14:09.000,99,11084777,14885,0,1744222448,12914.038721419995,107.2193111700035,53409.9553068 2025-04-09,18:14:10.000,99,11084894,14445,0,1744222449,12914.10608451999,107.27570420999837,53410.12299768 2025-04-09,18:14:11.000,99,11084891,14485,0,1744222450,12914.180183929995,107.23340943000221,53410.19286888 2025-04-09,18:14:12.000,99,11084937,14645,0,1744222451,12914.321646439996,107.27570420999837,53410.199856 2025-04-09,18:14:13.000,99,11084931,14365,0,1744222452,12914.281228579996,107.33209725000052,53410.311649920004 2025-04-09,18:14:14.000,99,11084910,14685,0,1744222453,12914.382273229996,107.32504812000116,53410.3395984 2025-04-09,18:14:15.000,99,11084896,14565,0,1744222454,12914.429427399991,107.48717811000097,53410.47235368001 2025-04-09,18:14:16.000,99,11084785,14565,0,1744222455,12914.449636329991,107.50127636999969,53410.64004456001 2025-04-09,18:14:17.000,99,11084830,14685,0,1744222456,12914.456372640001,107.54357115000312,53410.6540188 2025-04-09,18:14:18.000,99,11084906,14805,0,1744222457,12914.496790500001,107.6281607100027,53410.779786959996 2025-04-09,18:14:19.000,99,11084853,14565,0,1744222458,12914.510263119992,107.65635723000014,53410.884593760005 2025-04-09,18:14:20.000,99,11084783,14485,0,1744222459,12914.469845259991,107.70570114000293,53410.933503600005 2025-04-09,18:14:21.000,99,11084883,14565,0,1744222460,12914.28796488999,107.7761924400038,53410.982413440004 2025-04-09,18:14:22.000,99,11084827,14365,0,1744222461,12914.19365655,107.95946982000169,53411.02433616001 2025-04-09,18:14:23.000,99,11084920,14405,0,1744222462,12914.0926119,108.03701025000191,53411.13613008 2025-04-09,18:14:24.000,99,11084818,14605,0,1744222463,12913.96462200999,108.16389458999765,53411.06625888 2025-04-09,18:14:25.000,99,11084948,14445,0,1744222464,12913.97135832,108.20618937000108,53411.30382096 2025-04-09,18:14:26.000,99,11084919,14325,0,1744222465,12913.877049979994,108.3189754499981,53411.317795200004 2025-04-09,18:14:27.000,99,11084899,14845,0,1744222466,12913.802950569989,108.23438588999852,53411.38067928001 2025-04-09,18:14:28.000,99,11084743,14805,0,1744222467,12913.782741639989,108.29782806000003,53411.47849896001 2025-04-09,18:14:29.000,99,11084906,14885,0,1744222468,12913.802950569989,108.42471240000305,53411.52740880001 2025-04-09,18:14:30.000,99,11084913,14405,0,1744222469,12913.762532709989,108.32602458000474,53411.59728000001 2025-04-09,18:14:31.000,99,11084916,14605,0,1744222470,12913.776005329993,108.39651587999833,53411.7020868 2025-04-09,18:14:32.000,99,11084939,14445,0,1744222471,12913.802950569989,108.48110543999792,53411.76497088001 2025-04-09,18:14:33.000,99,11084940,14565,0,1744222472,12913.816423189994,108.4670071799992,53411.785932239996 2025-04-09,18:14:34.000,99,11084862,14605,0,1744222473,12913.776005329993,108.51635109000199,53411.86279056001 2025-04-09,18:14:35.000,99,11084875,14645,0,1744222474,12913.782741639989,108.57274413000414,53411.96061024001 2025-04-09,18:14:36.000,99,11084829,14365,0,1744222475,12913.843368429989,108.64323542999773,53411.91170040001 2025-04-09,18:14:37.000,99,11084852,14445,0,1744222476,12913.674960679993,108.84766020000097,53411.93266176001 2025-04-09,18:14:38.000,99,11084850,14485,0,1744222477,12913.553707099993,108.96749541000463,53411.93266176001 2025-04-09,18:14:39.000,99,11084807,14605,0,1744222478,12913.452662449992,109.10142887999973,53411.96759736 2025-04-09,18:14:40.000,99,11084776,14485,0,1744222479,12913.324672559997,109.30585365000297,53412.00253296001 2025-04-09,18:14:41.000,99,11084788,14245,0,1744222480,12913.223627909996,109.35519755999849,53412.07240416 2025-04-09,18:14:42.000,99,11084868,14485,0,1744222481,12913.210155289991,109.42568885999935,53412.0863784 2025-04-09,18:14:43.000,99,11084964,14445,0,1744222482,12913.03501123,109.58076971999981,53412.09336552 2025-04-09,18:14:44.000,99,11084826,14605,0,1744222483,12912.94743919999,109.68650667000475,53412.107339760005 2025-04-09,18:14:45.000,99,11084844,14565,0,1744222484,12912.859867169995,109.78519449000305,53412.121313999996 2025-04-09,18:14:46.000,99,11084808,14645,0,1744222485,12912.82618561999,109.85568579000392,53412.13528824 2025-04-09,18:14:47.000,99,11084848,14405,0,1744222486,12912.79250407,110.01076665000437,53412.1911852 2025-04-09,18:14:48.000,99,11084908,14725,0,1744222487,12912.74534989999,110.12355273000139,53412.2610564 2025-04-09,18:14:49.000,99,11084839,14725,0,1744222488,12912.603887389989,110.23633880999841,53412.2610564 2025-04-09,18:14:50.000,99,11084827,14685,0,1744222489,12912.549996909998,110.30683010999928,53412.24009504 2025-04-09,18:14:51.000,99,11084947,14405,0,1744222490,12912.395061779993,110.32797750000464,53412.24708216001 2025-04-09,18:14:52.000,99,11084835,14645,0,1744222491,12912.253599269992,110.44076358000166,53412.21913368001 2025-04-09,18:14:53.000,99,11084714,14685,0,1744222492,12912.233390339992,110.47600922999845,53412.17022384001 2025-04-09,18:14:54.000,99,11084859,14525,0,1744222493,12912.206445099997,110.44076358000166,53412.23310792 2025-04-09,18:14:55.000,99,11085013,14285,0,1744222494,12912.260335580002,110.59584444000211,53412.23310792 2025-04-09,18:14:56.000,99,11084863,14565,0,1744222495,12912.159290930002,110.6310900899989,53412.23310792 2025-04-09,18:14:57.000,99,11084931,14565,0,1744222496,12912.118873070001,110.66633574000298,53412.31695336001 2025-04-09,18:14:58.000,99,11084920,14525,0,1744222497,12912.078455210001,110.65223748000426,53412.21913368001 2025-04-09,18:14:59.000,99,11084843,14805,0,1744222498,12912.058246280001,110.65223748000426,53412.25406928 2025-04-09,18:15:00.000,99,11084791,14485,0,1744222499,12912.078455210001,110.69453226000041,53412.289004879996 2025-04-09,18:15:01.000,99,11084816,14445,0,1744222500,12912.058246280001,110.67338487000234,53412.23310792 2025-04-09,18:15:02.000,99,11084945,14485,0,1744222501,12912.132345689992,110.65928661000362,53412.323940480004 2025-04-09,18:15:03.000,99,11084863,14685,0,1744222502,12912.300753440002,110.70863051999913,53412.24708216001 2025-04-09,18:15:04.000,99,11084891,14325,0,1744222503,12912.469161189998,110.67338487000234,53412.36586320001 2025-04-09,18:15:05.000,99,11084935,14405,0,1744222504,12912.651041559999,110.7438761700032,53412.3309276 2025-04-09,18:15:06.000,99,11084948,14685,0,1744222505,12912.819449309995,110.79322007999872,53412.28201776 2025-04-09,18:15:07.000,99,11084893,14645,0,1744222506,12913.082165399996,110.81436747000407,53412.33791472001 2025-04-09,18:15:08.000,99,11085002,14485,0,1744222507,12913.338145180001,110.90600616000302,53412.30996624 2025-04-09,18:15:09.000,99,11084816,14485,0,1744222508,12913.499816620002,110.96944833000452,53412.4007988 2025-04-09,18:15:10.000,99,11084874,14605,0,1744222509,12913.728851159998,111.15272571000241,53412.50560560001 2025-04-09,18:15:11.000,99,11084950,14365,0,1744222510,12913.97135832,111.32895396000094,53412.65233512001 2025-04-09,18:15:12.000,99,11084747,14605,0,1744222511,12914.099348209995,111.37124874000438,53412.59643816 2025-04-09,18:15:13.000,99,11085005,14645,0,1744222512,12914.261019649995,111.5474769900029,53412.610412400005 2025-04-09,18:15:14.000,99,11084873,14565,0,1744222513,12914.382273229996,111.64616481000121,53412.729193440005 2025-04-09,18:15:15.000,99,11084915,14605,0,1744222514,12914.584362529997,111.8294421899991,53412.76412904 2025-04-09,18:15:16.000,99,11084896,14765,0,1744222515,12914.719088730002,111.95632653000212,53412.7850904 2025-04-09,18:15:17.000,99,11084940,14605,0,1744222516,12914.813397069993,112.0056704400049,53412.7850904 2025-04-09,18:15:18.000,99,11084924,14485,0,1744222517,12914.968332199998,112.16075129999808,53412.83400024 2025-04-09,18:15:19.000,99,11084828,14645,0,1744222518,12915.14347625999,112.1889478200028,53412.98072976 2025-04-09,18:15:20.000,99,11084818,14485,0,1744222519,12915.177157809994,112.28058651000174,53412.945794160005 2025-04-09,18:15:21.000,99,11084868,14525,0,1744222520,12915.33209294,112.39337258999876,53413.015665360006 2025-04-09,18:15:22.000,99,11084928,14765,0,1744222521,12915.419664969995,112.47091301999899,53413.13444640001 2025-04-09,18:15:23.000,99,11084828,14485,0,1744222522,12915.51397331,112.51320780000242,53413.15540776001 2025-04-09,18:15:24.000,99,11084801,14605,0,1744222523,12915.608281649991,112.60484649000136,53413.19733048 2025-04-09,18:15:25.000,99,11084778,14325,0,1744222524,12915.790162019992,112.67533779000223,53413.19034336 2025-04-09,18:15:26.000,99,11084825,14605,0,1744222525,12915.850788809992,112.71058343999903,53413.32309864001 2025-04-09,18:15:27.000,99,11084907,14365,0,1744222526,12915.985515009997,112.67533779000223,53413.31611152 2025-04-09,18:15:28.000,99,11084894,14565,0,1744222527,12916.032669179993,112.65419040000415,53413.26021456 2025-04-09,18:15:29.000,99,11084837,14605,0,1744222528,12916.180867999989,112.75287822000246,53413.330085760004 2025-04-09,18:15:30.000,99,11084823,14725,0,1744222529,12916.288648959999,112.69648518000031,53413.35803424 2025-04-09,18:15:31.000,99,11084905,14805,0,1744222530,12916.50421087999,112.75287822000246,53413.35803424 2025-04-09,18:15:32.000,99,11084723,14445,0,1744222531,12916.618728149995,112.72468169999775,53413.330085760004 2025-04-09,18:15:33.000,99,11084837,14725,0,1744222532,12916.739981729996,112.85861517000012,53413.46284104 2025-04-09,18:15:34.000,99,11084801,14485,0,1744222533,12916.969016269992,112.83041865000268,53413.35803424 2025-04-09,18:15:35.000,99,11084802,14525,0,1744222534,12917.056588300002,112.88681169000483,53413.4838024 2025-04-09,18:15:36.000,99,11084739,14765,0,1744222535,12917.272150219993,112.90090995000355,53413.49078952001 2025-04-09,18:15:37.000,99,11084874,14525,0,1744222536,12917.467503209999,112.9432047299997,53413.53271224 2025-04-09,18:15:38.000,99,11084936,14405,0,1744222537,12917.548338929999,112.88681169000483,53413.64450616 2025-04-09,18:15:39.000,99,11084829,14485,0,1744222538,12917.76390084999,112.90795908000291,53413.63751904001 2025-04-09,18:15:40.000,99,11084915,14805,0,1744222539,12917.89189074,113.03484341999865,53413.75630008001 2025-04-09,18:15:41.000,99,11084898,14645,0,1744222540,12918.127661589991,113.0912364600008,53413.91700384 2025-04-09,18:15:42.000,99,11084832,14445,0,1744222541,12918.248915169992,112.97845038000378,53413.80520992001 2025-04-09,18:15:43.000,99,11084758,14445,0,1744222542,12918.430795539993,113.11238384999888,53413.9379652 2025-04-09,18:15:44.000,99,11084768,14485,0,1744222543,12918.612675909993,113.21107167000446,53413.91001672 2025-04-09,18:15:45.000,99,11084769,14365,0,1744222544,12918.82823783,113.24631732000125,53413.903029600006 2025-04-09,18:15:46.000,99,11084870,14285,0,1744222545,12918.94275509999,113.39434905000235,53413.98687504 2025-04-09,18:15:47.000,99,11084945,14445,0,1744222546,12919.077481299995,113.48598774000129,53414.08469472 2025-04-09,18:15:48.000,99,11084942,14725,0,1744222547,12919.266097979991,113.5494299100028,53414.12661744 2025-04-09,18:15:49.000,99,11084932,14445,0,1744222548,12919.293043220001,113.66221598999982,53414.189501520006 2025-04-09,18:15:50.000,99,11084858,14485,0,1744222549,12919.333461080001,113.71155990000261,53414.287321200005 2025-04-09,18:15:51.000,99,11084854,14485,0,1744222550,12919.407560489992,113.83844423999835,53414.336231040004 2025-04-09,18:15:52.000,99,11084951,14525,0,1744222551,12919.508605139992,113.98647596999945,53414.287321200005 2025-04-09,18:15:53.000,99,11084963,14365,0,1744222552,12919.488396209992,114.11336031000246,53414.31526968 2025-04-09,18:15:54.000,99,11084937,14645,0,1744222553,12919.602913479997,114.12040944000182,53414.44103784 2025-04-09,18:15:55.000,99,11084856,14645,0,1744222554,12919.569231929992,114.17680248000397,53414.503921920004 2025-04-09,18:15:56.000,99,11084962,14565,0,1744222555,12919.575968240002,114.19794987000205,53414.51090904 2025-04-09,18:15:57.000,99,11084808,14685,0,1744222556,12919.623122409997,114.28253943000163,53414.61571584001 2025-04-09,18:15:58.000,99,11084961,14205,0,1744222557,12919.589440859992,114.36712899000122,53414.6366772 2025-04-09,18:15:59.000,99,11084794,14365,0,1744222558,12919.562495619997,114.50811159000295,53414.71353552001 2025-04-09,18:16:00.000,99,11084948,14685,0,1744222559,12919.427769419992,114.57155376000446,53414.671612800004 2025-04-09,18:16:01.000,99,11084782,14845,0,1744222560,12919.488396209992,114.6349959299987,53414.65065144 2025-04-09,18:16:02.000,99,11084866,14605,0,1744222561,12919.495132520002,114.57155376000446,53414.81135520001 2025-04-09,18:16:03.000,99,11084771,14445,0,1744222562,12919.522077759997,114.64909419000469,53414.839303680004 2025-04-09,18:16:04.000,99,11084854,14525,0,1744222563,12919.549022999992,114.65614332000405,53414.888213520004 2025-04-09,18:16:05.000,99,11084954,14365,0,1744222564,12919.542286689997,114.57155376000446,53414.860265040006 2025-04-09,18:16:06.000,99,11084879,14605,0,1744222565,12919.609649789993,114.61384854000062,53414.95109760001 2025-04-09,18:16:07.000,99,11084988,14565,0,1744222566,12919.623122409997,114.64909419000469,53414.96507184 2025-04-09,18:16:08.000,99,11084809,14605,0,1744222567,12919.663540269998,114.67024158000277,53414.909174880006 2025-04-09,18:16:09.000,99,11084848,14565,0,1744222568,12919.670276579993,114.64909419000469,53414.96507184 2025-04-09,18:16:10.000,99,11084911,14485,0,1744222569,12919.703958129998,114.59270115000254,53414.909174880006 2025-04-09,18:16:11.000,99,11084879,14525,0,1744222570,12919.744375989998,114.71253635999892,53414.99302032 2025-04-09,18:16:12.000,99,11084769,14205,0,1744222571,12919.764584919998,114.73368375000427,53414.97205896 2025-04-09,18:16:13.000,99,11084851,14325,0,1744222572,12919.818475399989,114.66319245000341,53415.076865760006 2025-04-09,18:16:14.000,99,11084927,14445,0,1744222573,12919.791530159993,114.74073288000363,53415.10481424 2025-04-09,18:16:15.000,99,11084848,14365,0,1744222574,12919.865629569998,114.6984381000002,53415.14673696001 2025-04-09,18:16:16.000,99,11084824,14565,0,1744222575,12919.899311119989,114.6349959299987,53415.125775600005 2025-04-09,18:16:17.000,99,11084912,14365,0,1744222576,12919.872365879994,114.73368375000427,53415.11180136 2025-04-09,18:16:18.000,99,11084849,14645,0,1744222577,12919.912783739994,114.6984381000002,53415.04193016 2025-04-09,18:16:19.000,99,11084754,14485,0,1744222578,12919.852156949994,114.86056809000002,53415.11180136 2025-04-09,18:16:20.000,99,11084776,14565,0,1744222579,12919.784793849998,114.83942070000194,53415.1607112 2025-04-09,18:16:21.000,99,11084871,14525,0,1744222580,12919.764584919998,114.87466634999873,53415.13974984 2025-04-09,18:16:22.000,99,11084864,14645,0,1744222581,12919.818475399989,114.8464698300013,53415.244556640006 2025-04-09,18:16:23.000,99,11084745,14445,0,1744222582,12919.858893259989,114.9099120000028,53415.20962104 2025-04-09,18:16:24.000,99,11084862,14565,0,1744222583,12919.764584919998,114.92401026000152,53415.32840208 2025-04-09,18:16:25.000,99,11084973,14485,0,1744222584,12919.825211709998,114.92401026000152,53415.293466480005 2025-04-09,18:16:26.000,99,11084909,14445,0,1744222585,12919.811739089993,114.90286287000345,53415.26551800001 2025-04-09,18:16:27.000,99,11084928,14525,0,1744222586,12919.845420639998,114.9451576499996,53415.32141496 2025-04-09,18:16:28.000,99,11084904,14525,0,1744222587,12919.791530159993,114.87466634999873,53415.31442784001 2025-04-09,18:16:29.000,99,11084877,14445,0,1744222588,12919.852156949994,114.98040330000367,53415.37731192 2025-04-09,18:16:30.000,99,11084867,14645,0,1744222589,12919.838684329989,115.02974720999919,53415.412247520006 2025-04-09,18:16:31.000,99,11084827,14685,0,1744222590,12919.831948019993,115.00859982000111,53415.38429904001 2025-04-09,18:16:32.000,99,11084959,14565,0,1744222591,12919.906047429999,115.03679633999855,53415.293466480005 2025-04-09,18:16:33.000,99,11084812,14445,0,1744222592,12919.825211709998,115.05089460000454,53415.48211872001 2025-04-09,18:16:34.000,99,11084921,14485,0,1744222593,12919.818475399989,115.191877199999,53415.3703248 2025-04-09,18:16:35.000,99,11084852,14525,0,1744222594,12919.791530159993,115.2553193700005,53415.44718312 2025-04-09,18:16:36.000,99,11084833,14525,0,1744222595,12919.764584919998,115.33285980000073,53415.3703248 2025-04-09,18:16:37.000,99,11084889,14525,0,1744222596,12919.825211709998,115.49498979000055,53415.44718312 2025-04-09,18:16:38.000,99,11084962,14645,0,1744222597,12919.885838499998,115.57957935000013,53415.412247520006 2025-04-09,18:16:39.000,99,11084883,14525,0,1744222598,12919.845420639998,115.6853162999978,53415.48211872001 2025-04-09,18:16:40.000,99,11084988,14565,0,1744222599,12919.784793849998,115.77695499000401,53415.45417024001 2025-04-09,18:16:41.000,99,11084911,14365,0,1744222600,12919.858893259989,115.82629889999953,53415.49609296 2025-04-09,18:16:42.000,99,11084892,14445,0,1744222601,12919.872365879994,115.94613411000319,53415.48910584 2025-04-09,18:16:43.000,99,11084928,14365,0,1744222602,12919.858893259989,116.108264100003,53415.510067200004 2025-04-09,18:16:44.000,99,11084862,14525,0,1744222603,12919.919520049989,116.18580453000322,53415.48910584 2025-04-09,18:16:45.000,99,11084972,14365,0,1744222604,12919.919520049989,116.17875540000387,53415.48211872001 2025-04-09,18:16:46.000,99,11084865,14365,0,1744222605,12919.919520049989,116.2069519200013,53415.55198992001 2025-04-09,18:16:47.000,99,11084871,14365,0,1744222606,12919.939728979989,116.34088539000368,53415.53801568 2025-04-09,18:16:48.000,99,11084869,14765,0,1744222607,12920.04750994,116.3056397399996,53415.52404144001 2025-04-09,18:16:49.000,99,11084913,14365,0,1744222608,12920.155290899995,116.28449235000153,53415.46814448 2025-04-09,18:16:50.000,99,11084777,14565,0,1744222609,12920.256335549995,116.29859061000025,53415.48211872001 2025-04-09,18:16:51.000,99,11084793,14885,0,1744222610,12920.32369864999,116.26334496000345,53415.531028560006 2025-04-09,18:16:52.000,99,11084915,14365,0,1744222611,12920.357380199996,116.27744322000217,53415.5450028 2025-04-09,18:16:53.000,99,11084828,14365,0,1744222612,12920.492106400001,116.25629583000409,53415.531028560006 2025-04-09,18:16:54.000,99,11084742,14605,0,1744222613,12920.519051639996,116.22809930999938,53415.49609296 2025-04-09,18:16:55.000,99,11084824,14565,0,1744222614,12920.539260569996,116.23514843999874,53415.56596416 2025-04-09,18:16:56.000,99,11084870,14485,0,1744222615,12920.633568910001,116.24924670000473,53415.50308008001 2025-04-09,18:16:57.000,99,11084875,14445,0,1744222616,12920.721140939997,116.3549836500024,53415.53801568 2025-04-09,18:16:58.000,99,11084933,14365,0,1744222617,12920.741349869997,116.3549836500024,53415.510067200004 2025-04-09,18:16:59.000,99,11084906,14365,0,1744222618,12920.929966549993,116.42547495000326,53415.55198992001 2025-04-09,18:17:00.000,99,11084884,14565,0,1744222619,12920.936702859988,116.43252408000262,53415.579938400006 2025-04-09,18:17:01.000,99,11084883,14325,0,1744222620,12920.936702859988,116.52416277000157,53415.62186112001 2025-04-09,18:17:02.000,99,11084907,14525,0,1744222621,12920.997329649988,116.52416277000157,53415.57295128001 2025-04-09,18:17:03.000,99,11084917,14765,0,1744222622,12921.004065959998,116.53826103000029,53415.62186112001 2025-04-09,18:17:04.000,99,11084937,14885,0,1744222623,12921.017538579988,116.59465407000243,53415.69173232001 2025-04-09,18:17:05.000,99,11084956,14485,0,1744222624,12920.977120719988,116.68629276000138,53415.6847452 2025-04-09,18:17:06.000,99,11084879,14365,0,1744222625,12920.950175479993,116.83432449000247,53415.73365504 2025-04-09,18:17:07.000,99,11084992,14285,0,1744222626,12920.909757619993,116.87661926999863,53415.74064216001 2025-04-09,18:17:08.000,99,11084847,14885,0,1744222627,12920.855867140002,116.85547188000055,53415.74064216001 2025-04-09,18:17:09.000,99,11084958,14605,0,1744222628,12920.815449280002,116.94006144000014,53415.73365504 2025-04-09,18:17:10.000,99,11084870,14725,0,1744222629,12920.768295109992,116.86957013999927,53415.8244876 2025-04-09,18:17:11.000,99,11084932,14645,0,1744222630,12920.727877249992,116.86252100999991,53415.76859064001 2025-04-09,18:17:12.000,99,11084800,14525,0,1744222631,12920.788504039992,116.86252100999991,53415.71968080001 2025-04-09,18:17:13.000,99,11084855,14805,0,1744222632,12920.687459389992,116.85547188000055,53415.71968080001 2025-04-09,18:17:14.000,99,11084869,14485,0,1744222633,12920.660514149997,116.84842275000119,53415.73365504 2025-04-09,18:17:15.000,99,11084842,14725,0,1744222634,12920.633568910001,116.75678406000225,53415.71968080001 2025-04-09,18:17:16.000,99,11084932,14285,0,1744222635,12920.519051639996,116.71448927999882,53415.70570656 2025-04-09,18:17:17.000,99,11084936,14525,0,1744222636,12920.525787949991,116.74973493000289,53415.74064216001 2025-04-09,18:17:18.000,99,11084978,14285,0,1744222637,12920.498842709996,116.67219450000266,53415.67077096001 2025-04-09,18:17:19.000,99,11084961,14525,0,1744222638,12920.485370089991,116.68629276000138,53415.71269368 2025-04-09,18:17:20.000,99,11084819,14525,0,1744222639,12920.478633779996,116.72153840999817,53415.60788688 2025-04-09,18:17:21.000,99,11084842,14485,0,1744222640,12920.512315330001,116.70744014999946,53415.7546164 2025-04-09,18:17:22.000,99,11084996,14805,0,1744222641,12920.647041529992,116.65809624000394,53415.8244876 2025-04-09,18:17:23.000,99,11085102,14525,0,1744222642,12920.647041529992,116.6651453700033,53415.69173232001 2025-04-09,18:17:24.000,99,11084964,14565,0,1744222643,12920.673986770002,116.57350668000436,53415.7546164 2025-04-09,18:17:25.000,99,11084932,14445,0,1744222644,12920.795240350002,116.67219450000266,53415.8244876 2025-04-09,18:17:26.000,99,11084852,14325,0,1744222645,12920.849130829993,116.62285058999987,53415.81051336 2025-04-09,18:17:27.000,99,11084955,14685,0,1744222646,12920.795240350002,116.61580146000051,53415.88038456 2025-04-09,18:17:28.000,99,11085000,14485,0,1744222647,12920.862603449998,116.62285058999987,53415.76160352 2025-04-09,18:17:29.000,99,11084931,14565,0,1744222648,12920.896285000003,116.60875233000115,53415.95724288001 2025-04-09,18:17:30.000,99,11084861,14885,0,1744222649,12920.842394519997,116.52416277000157,53415.845448960004 2025-04-09,18:17:31.000,99,11084929,14685,0,1744222650,12920.896285000003,116.53121190000093,53415.88737168001 2025-04-09,18:17:32.000,99,11084902,14485,0,1744222651,12920.916493930003,116.59465407000243,53415.93628152001 2025-04-09,18:17:33.000,99,11084953,14765,0,1744222652,12920.909757619993,116.51711364000221,53415.894358800004 2025-04-09,18:17:34.000,99,11084882,14525,0,1744222653,12920.775031420002,116.55940841999836,53415.866410320006 2025-04-09,18:17:35.000,99,11084835,14565,0,1744222654,12920.593151050001,116.48891712000477,53415.915320160006 2025-04-09,18:17:36.000,99,11084963,14805,0,1744222655,12920.478633779996,116.51711364000221,53416.00615272001 2025-04-09,18:17:37.000,99,11084895,14445,0,1744222656,12920.36411650999,116.52416277000157,53415.95025576 2025-04-09,18:17:38.000,99,11085000,14645,0,1744222657,12920.215917689995,116.50301538000349,53415.915320160006 2025-04-09,18:17:39.000,99,11084893,14845,0,1744222658,12920.02056469999,116.51711364000221,53415.95724288001 2025-04-09,18:17:40.000,99,11084815,14645,0,1744222659,12920.00035576999,116.4184258200039,53416.02012696 2025-04-09,18:17:41.000,99,11085056,14565,0,1744222660,12919.872365879994,116.42547495000326,53415.894358800004 2025-04-09,18:17:42.000,99,11084922,14405,0,1744222661,12919.717430749988,116.34088539000368,53415.964230000005 2025-04-09,18:17:43.000,99,11084999,14725,0,1744222662,12919.710694439993,116.39022929999919,53416.034101200006 2025-04-09,18:17:44.000,99,11084915,14765,0,1744222663,12919.582704549997,116.34793452000304,53415.90134592 2025-04-09,18:17:45.000,99,11084895,14565,0,1744222664,12919.549022999992,116.40432755999791,53415.866410320006 2025-04-09,18:17:46.000,99,11084822,14525,0,1744222665,12919.515341450002,116.42547495000326,53415.83147472 2025-04-09,18:17:47.000,99,11084924,14565,0,1744222666,12919.488396209992,116.42547495000326,53415.85243608 2025-04-09,18:17:48.000,99,11085011,14485,0,1744222667,12919.380615249996,116.4184258200039,53415.76160352 2025-04-09,18:17:49.000,99,11084753,14205,0,1744222668,12919.421033109997,116.57350668000436,53415.866410320006 2025-04-09,18:17:50.000,99,11084906,14405,0,1744222669,12919.326724769991,116.55940841999836,53415.83147472 2025-04-09,18:17:51.000,99,11084805,14685,0,1744222670,12919.319988459996,116.72858754000481,53415.78955200001 2025-04-09,18:17:52.000,99,11084887,14565,0,1744222671,12919.239152739996,116.72858754000481,53415.7546164 2025-04-09,18:17:53.000,99,11084872,14565,0,1744222672,12919.198734879996,116.7990788399984,53415.77557776 2025-04-09,18:17:54.000,99,11084766,14405,0,1744222673,12919.158317019996,116.87661926999863,53415.70570656 2025-04-09,18:17:55.000,99,11084999,14405,0,1744222674,12919.205471189991,116.94006144000014,53415.70570656 2025-04-09,18:17:56.000,99,11084925,14725,0,1744222675,12919.14484439999,117.03170012999908,53415.698719440006 2025-04-09,18:17:57.000,99,11084838,14725,0,1744222676,12919.13137178,117.05284752000443,53415.71968080001 2025-04-09,18:17:58.000,99,11084899,14725,0,1744222677,12919.10442653999,117.11628968999867,53415.76160352 2025-04-09,18:17:59.000,99,11084862,14805,0,1744222678,12919.158317019996,117.10924055999931,53415.7546164 2025-04-09,18:18:00.000,99,11085054,14725,0,1744222679,12919.117899159995,117.29251794000447,53415.78955200001 2025-04-09,18:18:01.000,99,11084880,14525,0,1744222680,12919.14484439999,117.32071446000191,53415.71968080001 2025-04-09,18:18:02.000,99,11084819,14525,0,1744222681,12919.04379974999,117.3700583700047,53415.71968080001 2025-04-09,18:18:03.000,99,11084943,14485,0,1744222682,12919.10442653999,117.44759879999765,53415.73365504 2025-04-09,18:18:04.000,99,11084888,14605,0,1744222683,12919.09095392,117.46169706000364,53415.85243608 2025-04-09,18:18:05.000,99,11084890,14485,0,1744222684,12919.14484439999,117.53218836000451,53415.70570656 2025-04-09,18:18:06.000,99,11084862,14605,0,1744222685,12919.178525949996,117.53923749000387,53415.77557776 2025-04-09,18:18:07.000,99,11084916,14565,0,1744222686,12919.225680119991,117.6026796599981,53415.83846184001 2025-04-09,18:18:08.000,99,11084886,14485,0,1744222687,12919.225680119991,117.65202357000089,53415.78256488 2025-04-09,18:18:09.000,99,11084893,14445,0,1744222688,12919.259361669996,117.64497444000153,53415.81051336 2025-04-09,18:18:10.000,99,11084976,14205,0,1744222689,12919.333461080001,117.65907270000025,53415.81750048001 2025-04-09,18:18:11.000,99,11084870,14365,0,1744222690,12919.394087870001,117.77890791000391,53415.796539120005 2025-04-09,18:18:12.000,99,11084914,14565,0,1744222691,12919.461450969997,117.82120269000006,53415.85942320001 2025-04-09,18:18:13.000,99,11084817,14565,0,1744222692,12919.535550380002,117.87759573000221,53415.747629280006 2025-04-09,18:18:14.000,99,11084928,14205,0,1744222693,12919.757848609988,117.97628355000052,53415.85243608 2025-04-09,18:18:15.000,99,11084815,14485,0,1744222694,12919.858893259989,118.01857833000395,53415.8244876 2025-04-09,18:18:16.000,99,11084904,14445,0,1744222695,12919.98014683999,118.08202049999818,53415.894358800004 2025-04-09,18:18:17.000,99,11084844,14725,0,1744222696,12920.10813673,118.16661005999777,53415.894358800004 2025-04-09,18:18:18.000,99,11084918,14565,0,1744222697,12920.20918138,118.1736591900044,53415.85243608 2025-04-09,18:18:19.000,99,11084941,14605,0,1744222698,12920.357380199996,118.32874005000485,53415.81051336 2025-04-09,18:18:20.000,99,11084922,14405,0,1744222699,12920.47189747,118.34283831000357,53415.97820424 2025-04-09,18:18:21.000,99,11084931,14405,0,1744222700,12920.579678429996,118.50496830000338,53415.95025576 2025-04-09,18:18:22.000,99,11084918,14325,0,1744222701,12920.667250459992,118.52611569000146,53415.94326864 2025-04-09,18:18:23.000,99,11084979,14565,0,1744222702,12920.748086179992,118.62480350999977,53415.99217848 2025-04-09,18:18:24.000,99,11084974,14645,0,1744222703,12920.801976659997,118.72349132999807,53416.00615272001 2025-04-09,18:18:25.000,99,11084888,14485,0,1744222704,12920.855867140002,118.75168785000278,53416.013139840004 2025-04-09,18:18:26.000,99,11084879,14725,0,1744222705,12920.956911789988,118.79398262999894,53416.013139840004 2025-04-09,18:18:27.000,99,11084747,14205,0,1744222706,12920.929966549993,118.8010317599983,53416.013139840004 2025-04-09,18:18:28.000,99,11084868,14725,0,1744222707,12920.896285000003,118.7657861100015,53416.0690368 2025-04-09,18:18:29.000,99,11084903,14405,0,1744222708,12920.977120719988,118.85037567000109,53416.131920880005 2025-04-09,18:18:30.000,99,11084899,14165,0,1744222709,12920.963648099998,118.73758959000406,53416.14589512 2025-04-09,18:18:31.000,99,11084923,14125,0,1744222710,12920.983857029998,118.72349132999807,53415.9991656 2025-04-09,18:18:32.000,99,11084977,14245,0,1744222711,12920.990593339993,118.66004916000384,53416.15288224001 2025-04-09,18:18:33.000,99,11084876,14565,0,1744222712,12920.916493930003,118.56841047000489,53416.18781784 2025-04-09,18:18:34.000,99,11084904,14445,0,1744222713,12920.997329649988,118.44152613000188,53416.11095952 2025-04-09,18:18:35.000,99,11084919,14565,0,1744222714,12920.943439169998,118.43447700000252,53416.09698528 2025-04-09,18:18:36.000,99,11084938,14485,0,1744222715,12921.037747509989,118.43447700000252,53416.180830720004 2025-04-09,18:18:37.000,99,11084825,14445,0,1744222716,12921.024274889998,118.4062804799978,53416.201792080006 2025-04-09,18:18:38.000,99,11084946,14365,0,1744222717,12920.970384409993,118.32874005000485,53416.28563752 2025-04-09,18:18:39.000,99,11084840,14605,0,1744222718,12921.004065959998,118.2089048400012,53416.25768904 2025-04-09,18:18:40.000,99,11084866,14205,0,1744222719,12921.091637989994,118.25119962000463,53416.397431440004 2025-04-09,18:18:41.000,99,11084891,14565,0,1744222720,12921.105110609999,118.21595397000056,53416.33454736 2025-04-09,18:18:42.000,99,11084961,14365,0,1744222721,12921.152264779994,118.1595609299984,53416.397431440004 2025-04-09,18:18:43.000,99,11084839,14365,0,1744222722,12921.23983680999,118.11726615000225,53416.44634128 2025-04-09,18:18:44.000,99,11084870,14405,0,1744222723,12921.26678205,118.1595609299984,53416.3834572 2025-04-09,18:18:45.000,99,11084907,14645,0,1744222724,12921.40150824999,118.21595397000056,53416.43236704 2025-04-09,18:18:46.000,99,11084916,14205,0,1744222725,12921.516025519995,118.26529788000335,53416.50922536001 2025-04-09,18:18:47.000,99,11084808,14365,0,1744222726,12921.58338861999,118.23005222999927,53416.50922536001 2025-04-09,18:18:48.000,99,11084863,14485,0,1744222727,12921.718114819996,118.32874005000485,53416.50223824 2025-04-09,18:18:49.000,99,11084768,14405,0,1744222728,12921.805686849992,118.36398570000165,53416.62800640001 2025-04-09,18:18:50.000,99,11084875,14245,0,1744222729,12921.913467810002,118.44152613000188,53416.55114808 2025-04-09,18:18:51.000,99,11084863,14325,0,1744222730,12922.021248769997,118.52611569000146,53416.634993520005 2025-04-09,18:18:52.000,99,11084834,14565,0,1744222731,12922.129029729993,118.62480350999977,53416.64198064 2025-04-09,18:18:53.000,99,11084954,14485,0,1744222732,12922.209865449993,118.79398262999894,53416.5930708 2025-04-09,18:18:54.000,99,11084985,14445,0,1744222733,12922.263755929998,118.82922828000301,53416.662942 2025-04-09,18:18:55.000,99,11084911,14365,0,1744222734,12922.297437479989,118.88562131999788,53416.77473592001 2025-04-09,18:18:56.000,99,11084855,14365,0,1744222735,12922.371536889994,118.94906348999939,53416.802684400005 2025-04-09,18:18:57.000,99,11084875,14645,0,1744222736,12922.364800579999,119.03365304999897,53416.87954272 2025-04-09,18:18:58.000,99,11084923,14725,0,1744222737,12922.46584523,118.99840740000218,53416.79569728001 2025-04-09,18:18:59.000,99,11084941,14485,0,1744222738,12922.358064269989,119.08299696000176,53416.94242680001 2025-04-09,18:19:00.000,99,11084789,14325,0,1744222739,12922.405218439999,119.13234087000455,53416.87954272 2025-04-09,18:19:01.000,99,11084896,14485,0,1744222740,12922.324382719999,119.17463565000071,53416.89351696001 2025-04-09,18:19:02.000,99,11084913,14685,0,1744222741,12922.304173789998,119.16053739000199,53416.94242680001 2025-04-09,18:19:03.000,99,11084903,14445,0,1744222742,12922.263755929998,119.2592252100003,53416.95640104 2025-04-09,18:19:04.000,99,11084903,14445,0,1744222743,12922.243546999998,119.27332346999901,53416.98434952 2025-04-09,18:19:05.000,99,11084860,14605,0,1744222744,12922.189656519993,119.31561825000244,53417.089156320006 2025-04-09,18:19:06.000,99,11084923,14645,0,1744222745,12922.196392829988,119.42840432999947,53417.068194960004 2025-04-09,18:19:07.000,99,11084858,14285,0,1744222746,12922.122293419998,119.40020781000203,53417.11011768001 2025-04-09,18:19:08.000,99,11084818,14205,0,1744222747,12922.176183899988,119.52709214999777,53417.089156320006 2025-04-09,18:19:09.000,99,11084770,14405,0,1744222748,12922.236810689988,119.59758344999864,53417.1520404 2025-04-09,18:19:10.000,99,11084956,14445,0,1744222749,12922.250283309993,119.57643606000056,53417.235885840004 2025-04-09,18:19:11.000,99,11084922,14565,0,1744222750,12922.243546999998,119.69627127000422,53417.27780856001 2025-04-09,18:19:12.000,99,11084879,14565,0,1744222751,12922.243546999998,119.71036953000294,53417.24287296 2025-04-09,18:19:13.000,99,11084978,14765,0,1744222752,12922.162711279998,119.83020473999932,53417.21492448 2025-04-09,18:19:14.000,99,11084939,14325,0,1744222753,12922.209865449993,119.80905735000124,53417.28479568 2025-04-09,18:19:15.000,99,11084879,14565,0,1744222754,12922.176183899988,119.96413821000169,53417.31973128 2025-04-09,18:19:16.000,99,11084853,14525,0,1744222755,12922.182920209998,119.95003995000297,53417.375628240006 2025-04-09,18:19:17.000,99,11084860,14525,0,1744222756,12922.142502349998,120.03462951000256,53417.27082144 2025-04-09,18:19:18.000,99,11084947,14525,0,1744222757,12922.129029729993,120.08397341999807,53417.38960248 2025-04-09,18:19:19.000,99,11084906,14525,0,1744222758,12922.142502349998,120.02053125000384,53417.34069264 2025-04-09,18:19:20.000,99,11084854,14285,0,1744222759,12922.108820799993,120.07692428999871,53417.38261536 2025-04-09,18:19:21.000,99,11084838,14405,0,1744222760,12922.081875559998,120.15446471999894,53417.45248656 2025-04-09,18:19:22.000,99,11084772,14445,0,1744222761,12922.014512460002,120.1615138499983,53417.43851232 2025-04-09,18:19:23.000,99,11084887,14485,0,1744222762,12921.879786259997,120.16856297999766,53417.45248656 2025-04-09,18:19:24.000,99,11084817,14525,0,1744222763,12921.866313639992,120.1756121100043,53417.50838352 2025-04-09,18:19:25.000,99,11084871,14125,0,1744222764,12921.745060059991,120.06987515999936,53417.48043504 2025-04-09,18:19:26.000,99,11084924,14685,0,1744222765,12921.67096065,120.11216994000279,53417.55030624 2025-04-09,18:19:27.000,99,11084823,14405,0,1744222766,12921.60359754999,120.06282603,53417.5013964 2025-04-09,18:19:28.000,99,11084834,14525,0,1744222767,12921.60359754999,119.9288925600049,53417.473447920005 2025-04-09,18:19:29.000,99,11084873,14485,0,1744222768,12921.556443379995,119.85135213000467,53417.48043504 2025-04-09,18:19:30.000,99,11084921,14565,0,1744222769,12921.52949814,119.84430299999804,53417.4315252 2025-04-09,18:19:31.000,99,11084904,14525,0,1744222770,12921.48908028,119.72446779000165,53417.43851232 2025-04-09,18:19:32.000,99,11084864,14365,0,1744222771,12921.42171717999,119.66102562000015,53417.38960248 2025-04-09,18:19:33.000,99,11084772,14565,0,1744222772,12921.394771939995,119.52004301999841,53417.45248656 2025-04-09,18:19:34.000,99,11084871,14525,0,1744222773,12921.28025466999,119.43545345999883,53417.403576720004 2025-04-09,18:19:35.000,99,11084904,14405,0,1744222774,12921.206155259999,119.41430607000075,53417.4315252 2025-04-09,18:19:36.000,99,11084778,14765,0,1744222775,12921.125319539999,119.3720112900046,53417.403576720004 2025-04-09,18:19:37.000,99,11084911,14525,0,1744222776,12921.105110609999,119.30856912000309,53417.41755096001 2025-04-09,18:19:38.000,99,11084854,14565,0,1744222777,12921.152264779994,119.28037259999837,53417.375628240006 2025-04-09,18:19:39.000,99,11084867,14445,0,1744222778,12921.091637989994,119.26627433999965,53417.38960248 2025-04-09,18:19:40.000,99,11084796,14605,0,1744222779,12921.071429059994,119.24512695000158,53417.33370552 2025-04-09,18:19:41.000,99,11084839,14445,0,1744222780,12921.091637989994,119.30151999000373,53417.28479568 2025-04-09,18:19:42.000,99,11084870,14445,0,1744222781,12921.057956439989,119.25217608000094,53417.354666880005 2025-04-09,18:19:43.000,99,11084864,14445,0,1744222782,12921.125319539999,119.36496215999796,53417.31973128 2025-04-09,18:19:44.000,99,11084916,14445,0,1744222783,12921.138792159989,119.3720112900046,53417.256847200006 2025-04-09,18:19:45.000,99,11084930,14845,0,1744222784,12921.165737399999,119.42135520000011,53417.186976000005 2025-04-09,18:19:46.000,99,11084908,14445,0,1744222785,12921.111846919994,119.49889563000033,53417.14505328 2025-04-09,18:19:47.000,99,11084948,14365,0,1744222786,12921.132055849994,119.59758344999864,53417.1171048 2025-04-09,18:19:48.000,99,11084873,14605,0,1744222787,12921.152264779994,119.59053431999928,53417.207937360006 2025-04-09,18:19:49.000,99,11084784,14565,0,1744222788,12921.145528469999,119.69627127000422,53417.21492448 2025-04-09,18:19:50.000,99,11084858,14325,0,1744222789,12921.098374299989,119.77381170000444,53417.10313056 2025-04-09,18:19:51.000,99,11084797,14365,0,1744222790,12921.091637989994,119.85135213000467,53417.138066160005 2025-04-09,18:19:52.000,99,11084848,14445,0,1744222791,12921.024274889998,119.84430299999804,53417.15902752001 2025-04-09,18:19:53.000,99,11084896,14525,0,1744222792,12920.950175479993,119.92184342999826,53417.08216920001 2025-04-09,18:19:54.000,99,11084844,14365,0,1744222793,12920.916493930003,120.04167864000192,53417.1171048 2025-04-09,18:19:55.000,99,11084809,14485,0,1744222794,12920.849130829993,119.98528559999977,53417.089156320006 2025-04-09,18:19:56.000,99,11084965,14605,0,1744222795,12920.842394519997,119.99233472999913,53417.068194960004 2025-04-09,18:19:57.000,99,11084997,14485,0,1744222796,12920.788504039992,120.06987515999936,53417.089156320006 2025-04-09,18:19:58.000,99,11084864,14645,0,1744222797,12920.815449280002,120.04872777000128,53417.0472336 2025-04-09,18:19:59.000,99,11084891,14645,0,1744222798,12920.741349869997,120.02053125000384,53417.1171048 2025-04-09,18:20:00.000,99,11084768,14405,0,1744222799,12920.754822490002,120.04872777000128,53417.09614344 2025-04-09,18:20:01.000,99,11084947,14525,0,1744222800,12920.734613560002,119.9288925600049,53416.99832376 2025-04-09,18:20:02.000,99,11084834,14725,0,1744222801,12920.700932009997,120.04167864000192,53416.99832376 2025-04-09,18:20:03.000,99,11084885,14565,0,1744222802,12920.673986770002,119.9147942999989,53416.99133664001 2025-04-09,18:20:04.000,99,11084774,14605,0,1744222803,12920.694195700002,119.97823647000041,53416.93543968 2025-04-09,18:20:05.000,99,11084936,14445,0,1744222804,12920.559469499996,119.89364691000083,53416.921465440006 2025-04-09,18:20:06.000,99,11084841,14685,0,1744222805,12920.539260569996,119.88659778000147,53416.94941392 2025-04-09,18:20:07.000,99,11084893,14565,0,1744222806,12920.45168854,119.79495909000252,53416.86556848001 2025-04-09,18:20:08.000,99,11085001,14565,0,1744222807,12920.397798059996,119.75266430999909,53416.86556848001 2025-04-09,18:20:09.000,99,11084908,14525,0,1744222808,12920.40453436999,119.77381170000444,53416.76076168 2025-04-09,18:20:10.000,99,11084874,14525,0,1744222809,12920.36411650999,119.80200822000188,53416.81665864 2025-04-09,18:20:11.000,99,11084857,14445,0,1744222810,12920.337171269995,119.71036953000294,53416.79569728001 2025-04-09,18:20:12.000,99,11084960,14365,0,1744222811,12920.34390757999,119.70332040000358,53416.71185184 2025-04-09,18:20:13.000,99,11084921,14365,0,1744222812,12920.31022603,119.72446779000165,53416.71185184 2025-04-09,18:20:14.000,99,11084914,14765,0,1744222813,12920.296753409995,119.71036953000294,53416.60704504001 2025-04-09,18:20:15.000,99,11084858,14325,0,1744222814,12920.296753409995,119.73151692000101,53416.5930708 2025-04-09,18:20:16.000,99,11084877,14485,0,1744222815,12920.32369864999,119.77381170000444,53416.5231996 2025-04-09,18:20:17.000,99,11084824,14485,0,1744222816,12920.26980817,119.73856605000037,53416.50223824 2025-04-09,18:20:18.000,99,11084904,14525,0,1744222817,12920.34390757999,119.73856605000037,53416.48826400001 2025-04-09,18:20:19.000,99,11084986,14725,0,1744222818,12920.377589129996,119.73856605000037,53416.418392800006 2025-04-09,18:20:20.000,99,11084847,14565,0,1744222819,12920.34390757999,119.8161064800006,53416.43236704 2025-04-09,18:20:21.000,99,11084818,14325,0,1744222820,12920.36411650999,119.70332040000358,53416.48826400001 2025-04-09,18:20:22.000,99,11084809,14565,0,1744222821,12920.33043496,119.7174186600023,53416.41140568001 2025-04-09,18:20:23.000,99,11084926,14445,0,1744222822,12920.296753409995,119.67512387999886,53416.37647008 2025-04-09,18:20:24.000,99,11084822,14205,0,1744222823,12920.33043496,119.68922214000486,53416.33454736 2025-04-09,18:20:25.000,99,11084898,14605,0,1744222824,12920.40453436999,119.73151692000101,53416.229740560004 2025-04-09,18:20:26.000,99,11084841,14645,0,1744222825,12920.37085282,119.7174186600023,53416.2786504 2025-04-09,18:20:27.000,99,11084759,14565,0,1744222826,12920.444952229991,119.72446779000165,53416.29262464001 2025-04-09,18:20:28.000,99,11084911,14565,0,1744222827,12920.41127068,119.72446779000165,53416.29262464001 2025-04-09,18:20:29.000,99,11084844,14725,0,1744222828,12920.539260569996,119.6680747499995,53416.28563752 2025-04-09,18:20:30.000,99,11084995,14525,0,1744222829,12920.485370089991,119.64692736000143,53416.299611760005 2025-04-09,18:20:31.000,99,11084979,14805,0,1744222830,12920.505579019991,119.59053431999928,53416.25768904 2025-04-09,18:20:32.000,99,11084824,14605,0,1744222831,12920.492106400001,119.59758344999864,53416.22275344001 2025-04-09,18:20:33.000,99,11084889,14445,0,1744222832,12920.444952229991,119.63987823000207,53416.15986936 2025-04-09,18:20:34.000,99,11085006,14805,0,1744222833,12920.478633779996,119.54119041000376,53416.14589512 2025-04-09,18:20:35.000,99,11084875,14685,0,1744222834,12920.498842709996,119.49184650000097,53416.138908 2025-04-09,18:20:36.000,99,11084809,14605,0,1744222835,12920.492106400001,119.55528867000248,53416.11095952 2025-04-09,18:20:37.000,99,11084882,14405,0,1744222836,12920.572942120001,119.36496215999796,53416.19480496001 2025-04-09,18:20:38.000,99,11084866,14805,0,1744222837,12920.599887359997,119.39315868000267,53416.11794664 2025-04-09,18:20:39.000,99,11084866,14485,0,1744222838,12920.700932009997,119.33676564000052,53416.138908 2025-04-09,18:20:40.000,99,11084869,14365,0,1744222839,12920.828921899993,119.30151999000373,53416.07602392001 2025-04-09,18:20:41.000,99,11084859,14725,0,1744222840,12920.909757619993,119.2592252100003,53416.04807544 2025-04-09,18:20:42.000,99,11084815,14245,0,1744222841,12921.037747509989,119.21693043000414,53416.131920880005 2025-04-09,18:20:43.000,99,11084832,14445,0,1744222842,12921.152264779994,119.19578303999879,53416.02012696 2025-04-09,18:20:44.000,99,11084895,14685,0,1744222843,12921.30046359999,119.14643913000327,53415.964230000005 2025-04-09,18:20:45.000,99,11084843,14565,0,1744222844,12921.42171717999,119.13939000000391,53415.964230000005 2025-04-09,18:20:46.000,99,11084795,14685,0,1744222845,12921.62380647999,119.09004609000112,53416.013139840004 2025-04-09,18:20:47.000,99,11084890,14765,0,1744222846,12921.805686849992,119.09709522000048,53415.9991656 2025-04-09,18:20:48.000,99,11084823,14525,0,1744222847,12922.001039839997,119.12529173999792,53416.034101200006 2025-04-09,18:20:49.000,99,11084882,14365,0,1744222848,12922.021248769997,119.10414434999984,53415.9991656 2025-04-09,18:20:50.000,99,11084965,14525,0,1744222849,12922.257019619989,119.14643913000327,53416.02012696 2025-04-09,18:20:51.000,99,11084906,14765,0,1744222850,12922.337855339989,119.0759478300024,53416.013139840004 2025-04-09,18:20:52.000,99,11084821,14725,0,1744222851,12922.405218439999,119.16053739000199,53415.99217848 2025-04-09,18:20:53.000,99,11084935,14605,0,1744222852,12922.53994463999,119.19578303999879,53416.0690368 2025-04-09,18:20:54.000,99,11084884,14805,0,1744222853,12922.674670839995,119.3226673800018,53416.10397240001 2025-04-09,18:20:55.000,99,11084855,14725,0,1744222854,12922.755506559995,119.3226673800018,53416.08999816 2025-04-09,18:20:56.000,99,11084984,14565,0,1744222855,12922.883496449991,119.3579130299986,53416.04108832 2025-04-09,18:20:57.000,99,11084792,14525,0,1744222856,12922.998013719996,119.43545345999883,53416.16685648 2025-04-09,18:20:58.000,99,11084866,14565,0,1744222857,12923.105794679992,119.46364998000354,53416.2087792 2025-04-09,18:20:59.000,99,11084872,14645,0,1744222858,12923.146212539992,119.59758344999864,53416.15986936 2025-04-09,18:21:00.000,99,11084853,14605,0,1744222859,12923.227048259992,119.54823954000312,53416.17384360001 2025-04-09,18:21:01.000,99,11084862,14365,0,1744222860,12923.314620290002,119.68922214000486,53416.138908 2025-04-09,18:21:02.000,99,11084925,14605,0,1744222861,12923.368510769993,119.71036953000294,53416.2786504 2025-04-09,18:21:03.000,99,11084888,14885,0,1744222862,12923.375247079988,119.73856605000037,53416.32756024 2025-04-09,18:21:04.000,99,11084942,14285,0,1744222863,12923.422401249998,119.74561517999973,53416.397431440004 2025-04-09,18:21:05.000,99,11084810,14365,0,1744222864,12923.429137559993,119.7808608300038,53416.44634128 2025-04-09,18:21:06.000,99,11084855,14525,0,1744222865,12923.395456009988,119.73856605000037,53416.53018672001 2025-04-09,18:21:07.000,99,11084853,14365,0,1744222866,12923.422401249998,119.83725386999868,53416.46031552001 2025-04-09,18:21:08.000,99,11084826,14485,0,1744222867,12923.483028039998,119.85840126000403,53416.516212480004 2025-04-09,18:21:09.000,99,11084916,14605,0,1744222868,12923.395456009988,119.88659778000147,53416.57909656001 2025-04-09,18:21:10.000,99,11084854,14525,0,1744222869,12923.395456009988,119.88659778000147,53416.586083680006 2025-04-09,18:21:11.000,99,11084916,14245,0,1744222870,12923.334829220003,119.9147942999989,53416.60704504001 2025-04-09,18:21:12.000,99,11084934,14365,0,1744222871,12923.280938739998,119.90069604000018,53416.62800640001 2025-04-09,18:21:13.000,99,11084924,14485,0,1744222872,12923.247257189993,119.95708908000233,53416.73980032 2025-04-09,18:21:14.000,99,11084881,14405,0,1744222873,12923.240520879997,119.95003995000297,53416.704864720006 2025-04-09,18:21:15.000,99,11084823,14925,0,1744222874,12923.186630399992,119.88659778000147,53416.82364576001 2025-04-09,18:21:16.000,99,11084956,14805,0,1744222875,12923.146212539992,119.85840126000403,53416.77473592001 2025-04-09,18:21:17.000,99,11084968,14605,0,1744222876,12923.078849439997,119.85840126000403,53416.65595488001 2025-04-09,18:21:18.000,99,11084834,14525,0,1744222877,12923.092322060002,119.7808608300038,53416.74678744001 2025-04-09,18:21:19.000,99,11084891,14525,0,1744222878,12923.024958959992,119.73151692000101,53416.83063288 2025-04-09,18:21:20.000,99,11084849,14485,0,1744222879,12922.923914309991,119.69627127000422,53416.78172304 2025-04-09,18:21:21.000,99,11084820,14725,0,1744222880,12922.917177999996,119.59053431999928,53416.851594240004 2025-04-09,18:21:22.000,99,11085067,14725,0,1744222881,12922.775715489995,119.66102562000015,53416.851594240004 2025-04-09,18:21:23.000,99,11084974,14525,0,1744222882,12922.78245179999,119.54823954000312,53416.96338816001 2025-04-09,18:21:24.000,99,11084930,14725,0,1744222883,12922.634252979995,119.55528867000248,53416.78172304 2025-04-09,18:21:25.000,99,11084912,14645,0,1744222884,12922.60730774,119.48479737000162,53416.89351696001 2025-04-09,18:21:26.000,99,11084782,14285,0,1744222885,12922.58036249999,119.52709214999777,53416.86556848001 2025-04-09,18:21:27.000,99,11084982,14645,0,1744222886,12922.52647202,119.49889563000033,53416.88652984 2025-04-09,18:21:28.000,99,11084893,14365,0,1744222887,12922.472581539994,119.45660085000418,53416.92845256 2025-04-09,18:21:29.000,99,11084979,14685,0,1744222888,12922.512999399994,119.42135520000011,53416.99832376 2025-04-09,18:21:30.000,99,11084820,14645,0,1744222889,12922.411954749994,119.4706991100029,53416.9773624 2025-04-09,18:21:31.000,99,11084910,14365,0,1744222890,12922.351327959994,119.40725694000139,53416.9773624 2025-04-09,18:21:32.000,99,11084810,14485,0,1744222891,12922.385009509999,119.49184650000097,53416.99832376 2025-04-09,18:21:33.000,99,11084810,14525,0,1744222892,12922.250283309993,119.38610955000331,53417.03325936001 2025-04-09,18:21:34.000,99,11084880,14365,0,1744222893,12922.243546999998,119.45660085000418,53416.98434952 2025-04-09,18:21:35.000,99,11084917,14485,0,1744222894,12922.209865449993,119.3579130299986,53416.93543968 2025-04-09,18:21:36.000,99,11084925,14685,0,1744222895,12922.155974969988,119.43545345999883,53416.99133664001 2025-04-09,18:21:37.000,99,11084939,14485,0,1744222896,12922.081875559998,119.34381476999988,53417.01229800001 2025-04-09,18:21:38.000,99,11085008,14565,0,1744222897,12922.027985079993,119.38610955000331,53416.98434952 2025-04-09,18:21:39.000,99,11084927,14445,0,1744222898,12922.007776149992,119.33676564000052,53417.00531088 2025-04-09,18:21:40.000,99,11084771,14565,0,1744222899,12921.967358289992,119.40020781000203,53416.970375280005 2025-04-09,18:21:41.000,99,11084821,14605,0,1744222900,12921.926940429992,119.26627433999965,53417.00531088 2025-04-09,18:21:42.000,99,11084841,14525,0,1744222901,12921.926940429992,119.2239795600035,53416.92845256 2025-04-09,18:21:43.000,99,11084890,14565,0,1744222902,12921.920204119997,119.29447086000437,53416.921465440006 2025-04-09,18:21:44.000,99,11084943,14725,0,1744222903,12921.839368399997,119.23102869000286,53417.02627224 2025-04-09,18:21:45.000,99,11084841,14365,0,1744222904,12921.805686849992,119.28037259999837,53416.9074912 2025-04-09,18:21:46.000,99,11084825,14885,0,1744222905,12921.751796370001,119.26627433999965,53417.019285120004 2025-04-09,18:21:47.000,99,11084842,14445,0,1744222906,12921.67096065,119.26627433999965,53416.9773624 2025-04-09,18:21:48.000,99,11084885,14725,0,1744222907,12921.59012493,119.27332346999901,53416.96338816001 2025-04-09,18:21:49.000,99,11084827,14485,0,1744222908,12921.637279099996,119.2239795600035,53416.93543968 2025-04-09,18:21:50.000,99,11084916,14445,0,1744222909,12921.61033386,119.27332346999901,53416.93543968 2025-04-09,18:21:51.000,99,11084831,14325,0,1744222910,12921.772005300001,119.2239795600035,53416.91447832001 2025-04-09,18:21:52.000,99,11084832,14605,0,1744222911,12921.899995189997,119.16053739000199,53416.900504080004 2025-04-09,18:21:53.000,99,11084942,14725,0,1744222912,12922.041457699997,119.06184957000369,53416.95640104 2025-04-09,18:21:54.000,99,11084943,14685,0,1744222913,12922.189656519993,119.13939000000391,53416.94242680001 2025-04-09,18:21:55.000,99,11084850,14205,0,1744222914,12922.304173789998,119.06184957000369,53416.94242680001 2025-04-09,18:21:56.000,99,11084892,14525,0,1744222915,12922.46584523,119.05480044000433,53416.94242680001 2025-04-09,18:21:57.000,99,11084791,14565,0,1744222916,12922.6477256,118.95611261999875,53416.88652984 2025-04-09,18:21:58.000,99,11084880,14405,0,1744222917,12922.74203393999,118.89267045000452,53416.91447832001 2025-04-09,18:21:59.000,99,11084949,14325,0,1744222918,12922.89023276,118.96316174999811,53416.900504080004 2025-04-09,18:22:00.000,99,11084929,14525,0,1744222919,12923.011486340001,118.84332654000173,53416.88652984 2025-04-09,18:22:01.000,99,11084925,14485,0,1744222920,12923.146212539992,118.96316174999811,53416.872555600006 2025-04-09,18:22:02.000,99,11084839,14365,0,1744222921,12923.361774459998,118.89267045000452,53417.00531088 2025-04-09,18:22:03.000,99,11084905,14365,0,1744222922,12923.402192319998,118.90676871000323,53416.94941392 2025-04-09,18:22:04.000,99,11084969,14485,0,1744222923,12923.550391139994,118.90676871000323,53416.93543968 2025-04-09,18:22:05.000,99,11084976,14485,0,1744222924,12923.644699479999,118.88562131999788,53416.921465440006 2025-04-09,18:22:06.000,99,11084974,14405,0,1744222925,12923.70532627,118.89971958000388,53416.9773624 2025-04-09,18:22:07.000,99,11084773,14525,0,1744222926,12923.84005246999,118.87857218999852,53416.9074912 2025-04-09,18:22:08.000,99,11084800,14285,0,1744222927,12923.9276245,118.92086697000195,53416.96338816001 2025-04-09,18:22:09.000,99,11084858,14725,0,1744222928,12924.04887808,118.8010317599983,53417.02627224 2025-04-09,18:22:10.000,99,11084925,14445,0,1744222929,12924.102768559991,118.89971958000388,53416.9773624 2025-04-09,18:22:11.000,99,11084992,14605,0,1744222930,12924.277912619997,118.8644739299998,53417.040246480006 2025-04-09,18:22:12.000,99,11084953,14525,0,1744222931,12924.345275719992,118.9138178400026,53417.06120784001 2025-04-09,18:22:13.000,99,11084835,14645,0,1744222932,12924.405902509992,118.89267045000452,53417.019285120004 2025-04-09,18:22:14.000,99,11084815,14565,0,1744222933,12924.473265610002,118.9772600100041,53416.99133664001 2025-04-09,18:22:15.000,99,11084911,14325,0,1744222934,12924.486738229993,119.06889870000305,53417.11011768001 2025-04-09,18:22:16.000,99,11084944,14445,0,1744222935,12924.594519189988,119.12529173999792,53416.99832376 2025-04-09,18:22:17.000,99,11084790,14565,0,1744222936,12924.628200739993,119.19578303999879,53416.970375280005 2025-04-09,18:22:18.000,99,11084975,14285,0,1744222937,12924.749454319994,119.27332346999901,53417.10313056 2025-04-09,18:22:19.000,99,11084891,14805,0,1744222938,12924.81681741999,119.32971651000116,53417.040246480006 2025-04-09,18:22:20.000,99,11085038,14365,0,1744222939,12924.863971589999,119.3226673800018,53417.089156320006 2025-04-09,18:22:21.000,99,11084834,14605,0,1744222940,12924.92459838,119.40020781000203,53417.08216920001 2025-04-09,18:22:22.000,99,11084898,14765,0,1744222941,12924.94480731,119.35086389999924,53417.040246480006 2025-04-09,18:22:23.000,99,11084842,14525,0,1744222942,12924.96501624,119.34381476999988,53417.03325936001 2025-04-09,18:22:24.000,99,11084803,14165,0,1744222943,12925.052588269995,119.3720112900046,53417.01229800001 2025-04-09,18:22:25.000,99,11084860,14565,0,1744222944,12925.07953350999,119.32971651000116,53417.20095024001 2025-04-09,18:22:26.000,99,11084864,14485,0,1744222945,12925.03911564999,119.36496215999796,53417.08216920001 2025-04-09,18:22:27.000,99,11084850,14365,0,1744222946,12925.05932457999,119.27332346999901,53417.1520404 2025-04-09,18:22:28.000,99,11084880,14485,0,1744222947,12925.093006129995,119.27332346999901,53417.207937360006 2025-04-09,18:22:29.000,99,11084922,14565,0,1744222948,12925.113215059995,119.2592252100003,53417.19396312 2025-04-09,18:22:30.000,99,11084951,14325,0,1744222949,12925.113215059995,119.20988130000478,53417.235885840004 2025-04-09,18:22:31.000,99,11084793,14565,0,1744222950,12925.072797199995,119.29447086000437,53417.17998888001 2025-04-09,18:22:32.000,99,11084910,14805,0,1744222951,12925.02564303,119.25217608000094,53417.207937360006 2025-04-09,18:22:33.000,99,11084842,14485,0,1744222952,12925.05932457999,119.3226673800018,53417.22889872001 2025-04-09,18:22:34.000,99,11084814,14445,0,1744222953,12924.99869778999,119.28037259999837,53417.19396312 2025-04-09,18:22:35.000,99,11084773,14405,0,1744222954,12924.94480731,119.2239795600035,53417.207937360006 2025-04-09,18:22:36.000,99,11084948,14205,0,1744222955,12924.911125759994,119.37906042000395,53417.207937360006 2025-04-09,18:22:37.000,99,11084843,14685,0,1744222956,12924.843762659999,119.2592252100003,53417.08216920001 2025-04-09,18:22:38.000,99,11084874,14445,0,1744222957,12924.749454319994,119.25217608000094,53417.05422072 2025-04-09,18:22:39.000,99,11084885,14405,0,1744222958,12924.735981699989,119.2592252100003,53416.99133664001 2025-04-09,18:22:40.000,99,11084845,14605,0,1744222959,12924.688827529993,119.2239795600035,53417.12409192 2025-04-09,18:22:41.000,99,11084788,14405,0,1744222960,12924.722509079998,119.23807782000222,53417.11011768001 2025-04-09,18:22:42.000,99,11084894,14285,0,1744222961,12924.783135869999,119.19578303999879,53417.17300176 2025-04-09,18:22:43.000,99,11084827,14365,0,1744222962,12924.769663249994,119.09709522000048,53417.256847200006 2025-04-09,18:22:44.000,99,11084828,14685,0,1744222963,12924.776399559989,119.13939000000391,53417.1520404 2025-04-09,18:22:45.000,99,11084851,14325,0,1744222964,12924.803344799999,118.9772600100041,53417.186976000005 2025-04-09,18:22:46.000,99,11084889,14365,0,1744222965,12924.783135869999,118.92791610000131,53417.186976000005 2025-04-09,18:22:47.000,99,11084903,14325,0,1744222966,12924.722509079998,118.79398262999894,53417.2219116 2025-04-09,18:22:48.000,99,11084891,14365,0,1744222967,12924.756190629989,118.71644219999871,53417.19396312 2025-04-09,18:22:49.000,99,11084931,14525,0,1744222968,12924.688827529993,118.59660699000233,53417.24287296 2025-04-09,18:22:50.000,99,11084837,14685,0,1744222969,12924.675354909989,118.4556243900006,53417.26383432 2025-04-09,18:22:51.000,99,11084952,14525,0,1744222970,12924.601255499998,118.36398570000165,53417.27780856001 2025-04-09,18:22:52.000,99,11084889,14405,0,1744222971,12924.621464429998,118.33578918000421,53417.33370552 2025-04-09,18:22:53.000,99,11084906,14605,0,1744222972,12924.486738229993,118.14546266999969,53417.29876992001 2025-04-09,18:22:54.000,99,11084852,14245,0,1744222973,12924.446320369992,118.03267659000267,53417.256847200006 2025-04-09,18:22:55.000,99,11084889,14605,0,1744222974,12924.345275719992,117.93398877000436,53417.305757040005 2025-04-09,18:22:56.000,99,11084848,14365,0,1744222975,12924.176867969996,117.90579224999965,53417.31973128 2025-04-09,18:22:57.000,99,11084848,14325,0,1744222976,12924.06908701,117.79300617000263,53417.31274416 2025-04-09,18:22:58.000,99,11084906,14325,0,1744222977,12923.96130604999,117.7507113899992,53417.235885840004 2025-04-09,18:22:59.000,99,11084788,14485,0,1744222978,12923.813107229995,117.70136748000368,53417.32671840001 2025-04-09,18:23:00.000,99,11084811,14285,0,1744222979,12923.813107229995,117.7507113899992,53417.2917828 2025-04-09,18:23:01.000,99,11084832,14765,0,1744222980,12923.732271509994,117.56038488000195,53417.256847200006 2025-04-09,18:23:02.000,99,11084870,14725,0,1744222981,12923.77942567999,117.63087618000282,53417.15902752001 2025-04-09,18:23:03.000,99,11084842,14405,0,1744222982,12923.772689369995,117.5674340100013,53417.24986008001 2025-04-09,18:23:04.000,99,11084935,14445,0,1744222983,12923.74574413,117.54628662000323,53417.1171048 2025-04-09,18:23:05.000,99,11084873,14525,0,1744222984,12923.81984353999,117.468746190003,53417.19396312 2025-04-09,18:23:06.000,99,11084855,14525,0,1744222985,12923.86026139999,117.38415663000342,53417.19396312 2025-04-09,18:23:07.000,99,11084903,14205,0,1744222986,12923.94109711999,117.3700583700047,53417.186976000005 2025-04-09,18:23:08.000,99,11084942,14605,0,1744222987,12924.00172390999,117.34186184999999,53417.21492448 2025-04-09,18:23:09.000,99,11084818,14525,0,1744222988,12924.122977489991,117.29251794000447,53417.20095024001 2025-04-09,18:23:10.000,99,11084888,14605,0,1744222989,12924.271176310001,117.17973186000017,53417.22889872001 2025-04-09,18:23:11.000,99,11085081,14845,0,1744222990,12924.318330479997,117.13038795000466,53417.207937360006 2025-04-09,18:23:12.000,99,11084795,14485,0,1744222991,12924.466529299993,117.12333881999803,53417.256847200006 2025-04-09,18:23:13.000,99,11084893,14205,0,1744222992,12924.574310259988,117.1585844700021,53417.2917828 2025-04-09,18:23:14.000,99,11084957,14485,0,1744222993,12924.587782879993,117.09514230000059,53417.24986008001 2025-04-09,18:23:15.000,99,11084933,14525,0,1744222994,12924.621464429998,117.10924055999931,53417.22889872001 2025-04-09,18:23:16.000,99,11084902,14285,0,1744222995,12924.607991809993,117.08809317000123,53417.32671840001 2025-04-09,18:23:17.000,99,11084890,14365,0,1744222996,12924.648409669993,117.12333881999803,53417.2219116 2025-04-09,18:23:18.000,99,11084764,14645,0,1744222997,12924.702300149998,117.08104404000187,53417.24287296 2025-04-09,18:23:19.000,99,11084904,14325,0,1744222998,12924.661882289998,117.010552740001,53417.2219116 2025-04-09,18:23:20.000,99,11084875,14245,0,1744222999,12924.641673359998,117.0457983899978,53417.22889872001 2025-04-09,18:23:21.000,99,11084863,14485,0,1744223000,12924.587782879993,116.93301231000078,53417.26383432 2025-04-09,18:23:22.000,99,11084847,14525,0,1744223001,12924.581046569998,116.97530709000421,53417.26383432 2025-04-09,18:23:23.000,99,11084895,14725,0,1744223002,12924.554101330003,117.03874925999844,53417.28479568 2025-04-09,18:23:24.000,99,11084916,14605,0,1744223003,12924.473265610002,116.91891405000206,53417.33370552 2025-04-09,18:23:25.000,99,11084922,14525,0,1744223004,12924.446320369992,116.92596318000142,53417.28479568 2025-04-09,18:23:26.000,99,11084932,14685,0,1744223005,12924.405902509992,116.83432449000247,53417.36864112001 2025-04-09,18:23:27.000,99,11084821,14805,0,1744223006,12924.331803100002,116.82022623000375,53417.39658960001 2025-04-09,18:23:28.000,99,11084817,14365,0,1744223007,12924.244231069992,116.84137362000183,53417.31973128 2025-04-09,18:23:29.000,99,11084866,14365,0,1744223008,12924.156659039996,116.70744014999946,53417.34767976001 2025-04-09,18:23:30.000,99,11084927,14205,0,1744223009,12924.035405459996,116.65809624000394,53417.39658960001 2025-04-09,18:23:31.000,99,11084861,14565,0,1744223010,12924.02193283999,116.58055581000372,53417.31274416 2025-04-09,18:23:32.000,99,11084904,14445,0,1744223011,12923.954569739995,116.59465407000243,53417.27780856001 2025-04-09,18:23:33.000,99,11084968,14645,0,1744223012,12923.853525089995,116.51006451000285,53417.27780856001 2025-04-09,18:23:34.000,99,11084868,14405,0,1744223013,12923.82657985,116.53121190000093,53417.31973128 2025-04-09,18:23:35.000,99,11084827,14405,0,1744223014,12923.78616199,116.48186798999814,53417.186976000005 2025-04-09,18:23:36.000,99,11084886,14845,0,1744223015,12923.68511734,116.4184258200039,53417.2219116 2025-04-09,18:23:37.000,99,11084841,14365,0,1744223016,12923.644699479999,116.43252408000262,53417.2219116 2025-04-09,18:23:38.000,99,11084931,14605,0,1744223017,12923.651435789994,116.40432755999791,53417.138066160005 2025-04-09,18:23:39.000,99,11084935,14405,0,1744223018,12923.590808999994,116.37613104000047,53417.19396312 2025-04-09,18:23:40.000,99,11084877,14285,0,1744223019,12923.631226859994,116.33383626000432,53417.31274416 2025-04-09,18:23:41.000,99,11084900,14565,0,1744223020,12923.664908409999,116.34088539000368,53417.138066160005 2025-04-09,18:23:42.000,99,11084902,14485,0,1744223021,12923.70532627,116.33383626000432,53417.1171048 2025-04-09,18:23:43.000,99,11084828,14405,0,1744223022,12923.792898299995,116.29859061000025,53417.17300176 2025-04-09,18:23:44.000,99,11084798,14485,0,1744223023,12923.86699771,116.4184258200039,53417.10313056 2025-04-09,18:23:45.000,99,11084943,14205,0,1744223024,12923.88047032999,116.36203278000175,53417.13107904001 2025-04-09,18:23:46.000,99,11084829,14405,0,1744223025,12923.954569739995,116.46776972999942,53417.1171048 2025-04-09,18:23:47.000,99,11084890,14885,0,1744223026,12924.015196529996,116.42547495000326,53417.02627224 2025-04-09,18:23:48.000,99,11084903,14725,0,1744223027,12923.98825129,116.50301538000349,53416.970375280005 2025-04-09,18:23:49.000,99,11084914,14485,0,1744223028,12924.055614389996,116.46072060000006,53417.03325936001 2025-04-09,18:23:50.000,99,11084867,14365,0,1744223029,12924.06908701,116.53826103000029,53417.07518208 2025-04-09,18:23:51.000,99,11084867,14765,0,1744223030,12924.176867969996,116.52416277000157,53416.98434952 2025-04-09,18:23:52.000,99,11084938,14445,0,1744223031,12924.082559629991,116.50301538000349,53417.01229800001 2025-04-09,18:23:53.000,99,11084850,14525,0,1744223032,12924.06908701,116.53826103000029,53417.0472336 2025-04-09,18:23:54.000,99,11084938,14725,0,1744223033,12924.02866915,116.42547495000326,53416.98434952 2025-04-09,18:23:55.000,99,11084889,14565,0,1744223034,12924.06908701,116.4536714700007,53417.07518208 2025-04-09,18:23:56.000,99,11084994,14405,0,1744223035,12924.075823319996,116.46776972999942,53417.040246480006 2025-04-09,18:23:57.000,99,11084824,14565,0,1744223036,12924.015196529996,116.50301538000349,53417.07518208 2025-04-09,18:23:58.000,99,11084875,14805,0,1744223037,12924.015196529996,116.46072060000006,53417.1171048 2025-04-09,18:23:59.000,99,11084917,14445,0,1744223038,12924.00172390999,116.48891712000477,53417.11011768001 2025-04-09,18:24:00.000,99,11084834,14725,0,1744223039,12923.98151497999,116.39727842999855,53417.068194960004 2025-04-09,18:24:01.000,99,11084881,14485,0,1744223040,12923.88047032999,116.26334496000345,53417.019285120004 2025-04-09,18:24:02.000,99,11084900,14445,0,1744223041,12923.79963460999,116.27744322000217,53417.040246480006 2025-04-09,18:24:03.000,99,11084781,14645,0,1744223042,12923.772689369995,116.19285366000258,53417.09614344 2025-04-09,18:24:04.000,99,11084977,14205,0,1744223043,12923.671644719994,116.22809930999938,53417.089156320006 2025-04-09,18:24:05.000,99,11084925,14565,0,1744223044,12923.516709589989,116.15055887999915,53417.13107904001 2025-04-09,18:24:06.000,99,11084819,14365,0,1744223045,12923.247257189993,116.10121497000364,53417.09614344 2025-04-09,18:24:07.000,99,11084815,14365,0,1744223046,12923.193366710002,116.04482193000149,53417.019285120004 2025-04-09,18:24:08.000,99,11084796,14525,0,1744223047,12923.004750029992,115.91793758999847,53417.17998888001 2025-04-09,18:24:09.000,99,11084865,14685,0,1744223048,12922.856551209996,115.91088845999911,53417.02627224 2025-04-09,18:24:10.000,99,11084845,14485,0,1744223049,12922.72182500999,115.7487584699993,53416.93543968 2025-04-09,18:24:11.000,99,11084846,14485,0,1744223050,12922.66793453,115.74170933999994,53417.00531088 2025-04-09,18:24:12.000,99,11084741,14525,0,1744223051,12922.573626189995,115.5513828300027,53416.99832376 2025-04-09,18:24:13.000,99,11084924,14565,0,1744223052,12922.432163679994,115.47384240000247,53416.89351696001 2025-04-09,18:24:14.000,99,11084815,14565,0,1744223053,12922.371536889994,115.42449848999968,53416.86556848001 2025-04-09,18:24:15.000,99,11084822,14525,0,1744223054,12922.189656519993,115.3681054500048,53416.872555600006 2025-04-09,18:24:16.000,99,11084850,14525,0,1744223055,12922.095348180002,115.26941762999923,53416.921465440006 2025-04-09,18:24:17.000,99,11084904,14605,0,1744223056,12921.913467810002,115.29056502000458,53416.851594240004 2025-04-09,18:24:18.000,99,11084805,14885,0,1744223057,12921.812423160001,115.22712285000307,53416.87954272 2025-04-09,18:24:19.000,99,11084879,14405,0,1744223058,12921.704642199991,115.21302459000435,53416.851594240004 2025-04-09,18:24:20.000,99,11084873,14645,0,1744223059,12921.63054279,115.24827024000115,53416.82364576001 2025-04-09,18:24:21.000,99,11084879,14445,0,1744223060,12921.516025519995,115.07909112000198,53416.81665864 2025-04-09,18:24:22.000,99,11084871,14565,0,1744223061,12921.48908028,115.0438454699979,53416.82364576001 2025-04-09,18:24:23.000,99,11084887,14565,0,1744223062,12921.48908028,114.99450156000239,53416.79569728001 2025-04-09,18:24:24.000,99,11084908,14725,0,1744223063,12921.52949814,114.92401026000152,53416.74678744001 2025-04-09,18:24:25.000,99,11084879,14565,0,1744223064,12921.52949814,114.86761721999937,53416.64896776 2025-04-09,18:24:26.000,99,11084854,14645,0,1744223065,12921.50928921,114.85351896000066,53416.732813200004 2025-04-09,18:24:27.000,99,11084900,14205,0,1744223066,12921.596861239996,114.79007678999915,53416.634993520005 2025-04-09,18:24:28.000,99,11084877,14405,0,1744223067,12921.664224339991,114.70548722999956,53416.62101928 2025-04-09,18:24:29.000,99,11084898,14525,0,1744223068,12921.738323749996,114.71253635999892,53416.62101928 2025-04-09,18:24:30.000,99,11084883,14605,0,1744223069,12921.819159469997,114.73368375000427,53416.5930708 2025-04-09,18:24:31.000,99,11084815,14885,0,1744223070,12921.886522569992,114.67729071000213,53416.565122320004 2025-04-09,18:24:32.000,99,11084795,14645,0,1744223071,12921.953885670002,114.7971259199985,53416.516212480004 2025-04-09,18:24:33.000,99,11084939,14485,0,1744223072,12922.095348180002,114.77597853000043,53416.55813520001 2025-04-09,18:24:34.000,99,11084914,14845,0,1744223073,12922.250283309993,114.77597853000043,53416.50922536001 2025-04-09,18:24:35.000,99,11084929,14525,0,1744223074,12922.297437479989,114.78302765999979,53416.48127688 2025-04-09,18:24:36.000,99,11084928,14525,0,1744223075,12922.358064269989,114.7971259199985,53416.3834572 2025-04-09,18:24:37.000,99,11084837,14685,0,1744223076,12922.52647202,114.76188027000171,53416.50223824 2025-04-09,18:24:38.000,99,11084899,14365,0,1744223077,12922.512999399994,114.77597853000043,53416.50922536001 2025-04-09,18:24:39.000,99,11084887,14365,0,1744223078,12922.654461909995,114.83237157000258,53416.3834572 2025-04-09,18:24:40.000,99,11084783,14685,0,1744223079,12922.72856132,114.88876461000473,53416.50223824 2025-04-09,18:24:41.000,99,11084814,14725,0,1744223080,12922.755506559995,114.9099120000028,53416.53018672001 2025-04-09,18:24:42.000,99,11084776,14445,0,1744223081,12922.76224286999,114.98745243000303,53416.44634128 2025-04-09,18:24:43.000,99,11084827,14445,0,1744223082,12922.78918811,114.98745243000303,53416.46031552001 2025-04-09,18:24:44.000,99,11084889,14325,0,1744223083,12922.735297629995,115.03679633999855,53416.565122320004 2025-04-09,18:24:45.000,99,11084778,14685,0,1744223084,12922.68814346,115.07204199000262,53416.48826400001 2025-04-09,18:24:46.000,99,11084905,14685,0,1744223085,12922.58709881,115.14253329000348,53416.40441856 2025-04-09,18:24:47.000,99,11084829,14725,0,1744223086,12922.58709881,115.27646675999858,53416.50223824 2025-04-09,18:24:48.000,99,11084839,14765,0,1744223087,12922.51973570999,115.28351588999794,53416.5231996 2025-04-09,18:24:49.000,99,11084944,14805,0,1744223088,12922.411954749994,115.41040023000096,53416.49525112 2025-04-09,18:24:50.000,99,11084836,14325,0,1744223089,12922.297437479989,115.5020389199999,53416.50922536001 2025-04-09,18:24:51.000,99,11084817,14365,0,1744223090,12922.257019619989,115.53728457000398,53416.41140568001 2025-04-09,18:24:52.000,99,11084960,14525,0,1744223091,12922.230074379993,115.67121803999908,53416.44634128 2025-04-09,18:24:53.000,99,11084874,14485,0,1744223092,12922.236810689988,115.78400412000337,53416.48127688 2025-04-09,18:24:54.000,99,11084931,14325,0,1744223093,12922.304173789998,115.88974107000104,53416.4533284 2025-04-09,18:24:55.000,99,11084879,14445,0,1744223094,12922.344591649999,115.98137975999998,53416.46031552001 2025-04-09,18:24:56.000,99,11084907,14445,0,1744223095,12922.45910891999,116.09416584000428,53416.467302640005 2025-04-09,18:24:57.000,99,11084828,14565,0,1744223096,12922.41869105999,116.15055887999915,53416.60005792 2025-04-09,18:24:58.000,99,11084831,14205,0,1744223097,12922.51973570999,116.3056397399996,53416.5231996 2025-04-09,18:24:59.000,99,11084746,14485,0,1744223098,12922.56015356999,116.4536714700007,53416.50223824 2025-04-09,18:25:00.000,99,11084750,14285,0,1744223099,12922.68140714999,116.43252408000262,53416.53018672001 2025-04-09,18:25:01.000,99,11084858,14485,0,1744223100,12922.64098928999,116.49596625000413,53416.57909656001 2025-04-09,18:25:02.000,99,11084786,14285,0,1744223101,12922.66793453,116.60875233000115,53416.62101928 2025-04-09,18:25:03.000,99,11084894,14445,0,1744223102,12922.72182500999,116.54531015999964,53416.60704504001 2025-04-09,18:25:04.000,99,11084917,14485,0,1744223103,12922.76224286999,116.61580146000051,53416.634993520005 2025-04-09,18:25:05.000,99,11084912,14405,0,1744223104,12922.76224286999,116.53826103000029,53416.62800640001 2025-04-09,18:25:06.000,99,11084879,14605,0,1744223105,12922.816133349996,116.6017032000018,53416.66992912 2025-04-09,18:25:07.000,99,11084933,14645,0,1744223106,12922.87002383,116.53121190000093,53416.7677488 2025-04-09,18:25:08.000,99,11084919,14605,0,1744223107,12922.89023276,116.552359289999,53416.67691624001 2025-04-09,18:25:09.000,99,11084925,14645,0,1744223108,12922.856551209996,116.56645754999772,53416.662942 2025-04-09,18:25:10.000,99,11084990,14365,0,1744223109,12922.89023276,116.67924363000202,53416.79569728001 2025-04-09,18:25:11.000,99,11084809,14685,0,1744223110,12922.91044169,116.54531015999964,53416.69787760001 2025-04-09,18:25:12.000,99,11084947,14485,0,1744223111,12922.843078589991,116.57350668000436,53416.704864720006 2025-04-09,18:25:13.000,99,11085040,14565,0,1744223112,12922.80939704,116.61580146000051,53416.74678744001 2025-04-09,18:25:14.000,99,11084935,14645,0,1744223113,12922.66793453,116.65809624000394,53416.71185184 2025-04-09,18:25:15.000,99,11084901,14325,0,1744223114,12922.70835239,116.64399797999795,53416.704864720006 2025-04-09,18:25:16.000,99,11084975,14485,0,1744223115,12922.56015356999,116.58055581000372,53416.69089048 2025-04-09,18:25:17.000,99,11084805,14485,0,1744223116,12922.53994463999,116.58055581000372,53416.69787760001 2025-04-09,18:25:18.000,99,11084847,14485,0,1744223117,12922.492790469994,116.72858754000481,53416.64896776 2025-04-09,18:25:19.000,99,11084933,14405,0,1744223118,12922.39848212999,116.65104711000458,53416.62101928 2025-04-09,18:25:20.000,99,11084846,14485,0,1744223119,12922.216601759988,116.56645754999772,53416.66992912 2025-04-09,18:25:21.000,99,11084829,14605,0,1744223120,12922.142502349998,116.67219450000266,53416.71883896 2025-04-09,18:25:22.000,99,11084770,14565,0,1744223121,12922.068402939993,116.6017032000018,53416.69089048 2025-04-09,18:25:23.000,99,11085021,14445,0,1744223122,12921.926940429992,116.59465407000243,53416.62101928 2025-04-09,18:25:24.000,99,11084853,14605,0,1744223123,12921.832632090001,116.58760494000308,53416.5231996 2025-04-09,18:25:25.000,99,11084952,14405,0,1744223124,12921.704642199991,116.54531015999964,53416.50922536001 2025-04-09,18:25:26.000,99,11084804,14365,0,1744223125,12921.785477919992,116.59465407000243,53416.60005792 2025-04-09,18:25:27.000,99,11084929,14605,0,1744223126,12921.731587440001,116.55940841999836,53416.565122320004 2025-04-09,18:25:28.000,99,11084775,14645,0,1744223127,12921.751796370001,116.57350668000436,53416.43236704 2025-04-09,18:25:29.000,99,11084848,14645,0,1744223128,12921.69116958,116.43957321000198,53416.50223824 2025-04-09,18:25:30.000,99,11084771,14725,0,1744223129,12921.677696959996,116.552359289999,53416.48127688 2025-04-09,18:25:31.000,99,11084869,14445,0,1744223130,12921.63054279,116.44662234000134,53416.43935416001 2025-04-09,18:25:32.000,99,11084954,14565,0,1744223131,12921.67096065,116.34088539000368,53416.467302640005 2025-04-09,18:25:33.000,99,11084815,14565,0,1744223132,12921.62380647999,116.33383626000432,53416.43236704 2025-04-09,18:25:34.000,99,11084913,14245,0,1744223133,12921.65075172,116.25629583000409,53416.369482960006 2025-04-09,18:25:35.000,99,11084813,14565,0,1744223134,12921.65075172,116.26334496000345,53416.4533284 2025-04-09,18:25:36.000,99,11084925,14365,0,1744223135,12921.60359754999,116.09416584000428,53416.44634128 2025-04-09,18:25:37.000,99,11084793,14565,0,1744223136,12921.54297075999,116.12236236000172,53416.34153448001 2025-04-09,18:25:38.000,99,11085027,14525,0,1744223137,12921.46887135,116.08711670999764,53416.44634128 2025-04-09,18:25:39.000,99,11084843,14525,0,1744223138,12921.42845349,115.98842888999934,53416.39044432001 2025-04-09,18:25:40.000,99,11084876,14605,0,1744223139,12921.38803563,115.8967902000004,53416.48127688 2025-04-09,18:25:41.000,99,11084886,14325,0,1744223140,12921.293727289994,115.84039715999825,53416.39044432001 2025-04-09,18:25:42.000,99,11084893,14285,0,1744223141,12921.17921001999,115.7487584699993,53416.37647008 2025-04-09,18:25:43.000,99,11084849,14405,0,1744223142,12921.057956439989,115.6148250000042,53416.41140568001 2025-04-09,18:25:44.000,99,11084875,14565,0,1744223143,12921.010802269993,115.59367760999885,53416.43236704 2025-04-09,18:25:45.000,99,11085009,14685,0,1744223144,12920.936702859988,115.47384240000247,53416.3834572 2025-04-09,18:25:46.000,99,11084889,14645,0,1744223145,12920.970384409993,115.45974414000375,53416.44634128 2025-04-09,18:25:47.000,99,11084783,14325,0,1744223146,12920.923230239998,115.34695805999945,53416.369482960006 2025-04-09,18:25:48.000,99,11084726,14525,0,1744223147,12920.983857029998,115.29056502000458,53416.41140568001 2025-04-09,18:25:49.000,99,11084812,14405,0,1744223148,12920.970384409993,115.26941762999923,53416.48127688 2025-04-09,18:25:50.000,99,11084843,14685,0,1744223149,12920.977120719988,115.29761415000394,53416.397431440004 2025-04-09,18:25:51.000,99,11084902,14645,0,1744223150,12920.990593339993,115.36105631999817,53416.397431440004 2025-04-09,18:25:52.000,99,11084878,14565,0,1744223151,12920.936702859988,115.36105631999817,53416.369482960006 2025-04-09,18:25:53.000,99,11084833,14525,0,1744223152,12920.970384409993,115.45974414000375,53416.30659888 2025-04-09,18:25:54.000,99,11084770,14365,0,1744223153,12920.983857029998,115.44564587999776,53416.313586 2025-04-09,18:25:55.000,99,11084908,14605,0,1744223154,12921.017538579988,115.6148250000042,53416.37647008 2025-04-09,18:25:56.000,99,11084873,14685,0,1744223155,12921.057956439989,115.62187413000356,53416.28563752 2025-04-09,18:25:57.000,99,11084885,14365,0,1744223156,12921.004065959998,115.7135128200025,53416.2786504 2025-04-09,18:25:58.000,99,11084826,14645,0,1744223157,12921.004065959998,115.81220064000081,53416.299611760005 2025-04-09,18:25:59.000,99,11084868,14205,0,1744223158,12921.091637989994,115.90383932999976,53416.250701920006 2025-04-09,18:26:00.000,99,11084851,14525,0,1744223159,12921.125319539999,115.9954780199987,53416.25768904 2025-04-09,18:26:01.000,99,11084825,14365,0,1744223160,12921.19941894999,116.04482193000149,53416.25768904 2025-04-09,18:26:02.000,99,11084871,14405,0,1744223161,12921.23983680999,116.15055887999915,53416.138908 2025-04-09,18:26:03.000,99,11084817,14485,0,1744223162,12921.28699098,116.2421975699981,53416.19480496001 2025-04-09,18:26:04.000,99,11084776,14605,0,1744223163,12921.34088145999,116.27744322000217,53416.14589512 2025-04-09,18:26:05.000,99,11084871,14365,0,1744223164,12921.46213503999,116.36908191000111,53416.180830720004 2025-04-09,18:26:06.000,99,11084785,14405,0,1744223165,12921.52276182999,116.38318016999983,53416.17384360001 2025-04-09,18:26:07.000,99,11084887,14485,0,1744223166,12921.48908028,116.44662234000134,53416.180830720004 2025-04-09,18:26:08.000,99,11084899,14525,0,1744223167,12921.495816589995,116.52416277000157,53416.08999816 2025-04-09,18:26:09.000,99,11084954,14365,0,1744223168,12921.617070169996,116.59465407000243,53416.11794664 2025-04-09,18:26:10.000,99,11084832,14725,0,1744223169,12921.60359754999,116.71448927999882,53416.15288224001 2025-04-09,18:26:11.000,99,11084807,14565,0,1744223170,12921.59012493,116.74973493000289,53416.02711408001 2025-04-09,18:26:12.000,99,11084923,14605,0,1744223171,12921.677696959996,116.7990788399984,53416.09698528 2025-04-09,18:26:13.000,99,11084813,14365,0,1744223172,12921.751796370001,116.94006144000014,53416.16685648 2025-04-09,18:26:14.000,99,11084882,14365,0,1744223173,12921.825895779992,116.96825796000485,53416.138908 2025-04-09,18:26:15.000,99,11084904,14445,0,1744223174,12921.866313639992,117.0598966500038,53416.180830720004 2025-04-09,18:26:16.000,99,11084924,14485,0,1744223175,12921.987567219992,117.1585844700021,53416.180830720004 2025-04-09,18:26:17.000,99,11084862,14365,0,1744223176,12922.027985079993,117.33481272000063,53416.18781784 2025-04-09,18:26:18.000,99,11084833,14405,0,1744223177,12922.095348180002,117.41235315000085,53416.229740560004 2025-04-09,18:26:19.000,99,11084884,14565,0,1744223178,12922.216601759988,117.57448314000067,53416.21576632 2025-04-09,18:26:20.000,99,11084829,14445,0,1744223179,12922.216601759988,117.55333575000259,53416.29262464001 2025-04-09,18:26:21.000,99,11084921,14485,0,1744223180,12922.297437479989,117.74366225999984,53416.250701920006 2025-04-09,18:26:22.000,99,11084776,14485,0,1744223181,12922.371536889994,117.82825181999942,53416.30659888 2025-04-09,18:26:23.000,99,11084783,14525,0,1744223182,12922.324382719999,117.88464486000157,53416.39044432001 2025-04-09,18:26:24.000,99,11084899,14605,0,1744223183,12922.378273199989,117.9974309399986,53416.28563752 2025-04-09,18:26:25.000,99,11084824,14445,0,1744223184,12922.364800579999,118.04677485000138,53416.3834572 2025-04-09,18:26:26.000,99,11084960,14605,0,1744223185,12922.317646409989,118.07497136999882,53416.418392800006 2025-04-09,18:26:27.000,99,11084845,14565,0,1744223186,12922.304173789998,118.19480658000248,53416.4533284 2025-04-09,18:26:28.000,99,11084800,14565,0,1744223187,12922.270492239993,118.1595609299984,53416.3834572 2025-04-09,18:26:29.000,99,11084704,14445,0,1744223188,12922.263755929998,118.14546266999969,53416.41140568001 2025-04-09,18:26:30.000,99,11084873,14485,0,1744223189,12922.230074379993,118.12431528000161,53416.467302640005 2025-04-09,18:26:31.000,99,11084919,14525,0,1744223190,12922.270492239993,118.05382398000074,53416.4533284 2025-04-09,18:26:32.000,99,11084843,14325,0,1744223191,12922.236810689988,118.0608731100001,53416.35550872 2025-04-09,18:26:33.000,99,11084789,14885,0,1744223192,12922.216601759988,118.08202049999818,53416.48826400001 2025-04-09,18:26:34.000,99,11084808,14685,0,1744223193,12922.169447589993,118.05382398000074,53416.4533284 2025-04-09,18:26:35.000,99,11084888,14445,0,1744223194,12922.108820799993,118.10316789000353,53416.44634128 2025-04-09,18:26:36.000,99,11084849,14485,0,1744223195,12922.102084489998,118.10316789000353,53416.39044432001 2025-04-09,18:26:37.000,99,11084889,14445,0,1744223196,12922.041457699997,118.00448006999795,53416.39044432001 2025-04-09,18:26:38.000,99,11084769,14645,0,1744223197,12922.007776149992,118.0256274600033,53416.299611760005 2025-04-09,18:26:39.000,99,11084787,14445,0,1744223198,12921.987567219992,118.04677485000138,53416.37647008 2025-04-09,18:26:40.000,99,11084854,14485,0,1744223199,12921.933676740002,117.99038180999923,53416.39044432001 2025-04-09,18:26:41.000,99,11084900,14525,0,1744223200,12921.899995189997,117.98333267999988,53416.35550872 2025-04-09,18:26:42.000,99,11084761,14645,0,1744223201,12921.893258880002,118.08906963000481,53416.369482960006 2025-04-09,18:26:43.000,99,11084823,14485,0,1744223202,12921.846104709992,118.04677485000138,53416.299611760005 2025-04-09,18:26:44.000,99,11084878,14485,0,1744223203,12921.805686849992,118.01152920000459,53416.35550872 2025-04-09,18:26:45.000,99,11084885,14565,0,1744223204,12921.805686849992,118.08906963000481,53416.348521600004 2025-04-09,18:26:46.000,99,11084875,14605,0,1744223205,12921.785477919992,118.08202049999818,53416.313586 2025-04-09,18:26:47.000,99,11084811,14525,0,1744223206,12921.798950539996,118.06792223999946,53416.34153448001 2025-04-09,18:26:48.000,99,11084867,14485,0,1744223207,12921.846104709992,118.04677485000138,53416.34153448001 2025-04-09,18:26:49.000,99,11084930,14525,0,1744223208,12921.947149359992,118.08202049999818,53416.30659888 2025-04-09,18:26:50.000,99,11084875,14605,0,1744223209,12922.001039839997,118.08202049999818,53416.30659888 2025-04-09,18:26:51.000,99,11084945,14605,0,1744223210,12922.001039839997,118.01152920000459,53416.41140568001 2025-04-09,18:26:52.000,99,11084908,14445,0,1744223211,12922.155974969988,118.03267659000267,53416.29262464001 2025-04-09,18:26:53.000,99,11084889,14525,0,1744223212,12922.196392829988,118.01152920000459,53416.348521600004 2025-04-09,18:26:54.000,99,11084855,14645,0,1744223213,12922.223338069998,118.0256274600033,53416.348521600004 2025-04-09,18:26:55.000,99,11084914,14645,0,1744223214,12922.250283309993,117.99038180999923,53416.37647008 2025-04-09,18:26:56.000,99,11084871,14285,0,1744223215,12922.304173789998,117.99038180999923,53416.44634128 2025-04-09,18:26:57.000,99,11084976,14605,0,1744223216,12922.189656519993,117.94808703000308,53416.467302640005 2025-04-09,18:26:58.000,99,11084891,14565,0,1744223217,12922.135766040003,117.97628355000052,53416.55813520001 2025-04-09,18:26:59.000,99,11084834,14405,0,1744223218,12922.102084489998,117.87054660000285,53416.537173840006 2025-04-09,18:27:00.000,99,11084853,14205,0,1744223219,12922.054930320002,117.84235007999814,53416.5231996 2025-04-09,18:27:01.000,99,11084866,14405,0,1744223220,12922.061666629997,117.84939921000478,53416.48127688 2025-04-09,18:27:02.000,99,11084924,14365,0,1744223221,12922.048194009993,117.78595704000327,53416.46031552001 2025-04-09,18:27:03.000,99,11084818,14245,0,1744223222,12922.048194009993,117.77185878000455,53416.55813520001 2025-04-09,18:27:04.000,99,11084802,14845,0,1744223223,12921.980830909997,117.75776051999856,53416.5231996 2025-04-09,18:27:05.000,99,11084879,14605,0,1744223224,12921.926940429992,117.74366225999984,53416.5231996 2025-04-09,18:27:06.000,99,11084844,14485,0,1744223225,12921.846104709992,117.72251487000176,53416.54416096 2025-04-09,18:27:07.000,99,11084819,14685,0,1744223226,12921.778741609996,117.76480964999791,53416.48127688 2025-04-09,18:27:08.000,99,11084880,14485,0,1744223227,12921.684433269991,117.69431835000432,53416.537173840006 2025-04-09,18:27:09.000,99,11084918,14605,0,1744223228,12921.536234449995,117.66612182999961,53416.54416096 2025-04-09,18:27:10.000,99,11084863,14765,0,1744223229,12921.44866242,117.6026796599981,53416.586083680006 2025-04-09,18:27:11.000,99,11084897,14605,0,1744223230,12921.40824456,117.6167779200041,53416.62800640001 2025-04-09,18:27:12.000,99,11084885,14405,0,1744223231,12921.38803563,117.58858139999938,53416.57909656001 2025-04-09,18:27:13.000,99,11084907,14685,0,1744223232,12921.32740884,117.53218836000451,53416.5930708 2025-04-09,18:27:14.000,99,11084907,14685,0,1744223233,12921.36109038999,117.44759879999765,53416.57210944 2025-04-09,18:27:15.000,99,11084852,14485,0,1744223234,12921.42845349,117.468746190003,53416.62800640001 2025-04-09,18:27:16.000,99,11084877,14525,0,1744223235,12921.48908028,117.42645140999957,53416.65595488001 2025-04-09,18:27:17.000,99,11084931,14485,0,1744223236,12921.495816589995,117.42645140999957,53416.69787760001 2025-04-09,18:27:18.000,99,11084775,14365,0,1744223237,12921.54297075999,117.47579532000236,53416.662942 2025-04-09,18:27:19.000,99,11084840,14685,0,1744223238,12921.569916,117.5674340100013,53416.66992912 2025-04-09,18:27:20.000,99,11084878,14725,0,1744223239,12921.62380647999,117.64497444000153,53416.65595488001 2025-04-09,18:27:21.000,99,11084877,14525,0,1744223240,12921.58338861999,117.7507113899992,53416.732813200004 2025-04-09,18:27:22.000,99,11084829,14485,0,1744223241,12921.556443379995,117.83530094999878,53416.66992912 2025-04-09,18:27:23.000,99,11084894,14605,0,1744223242,12921.56317968999,117.94808703000308,53416.704864720006 2025-04-09,18:27:24.000,99,11084805,14525,0,1744223243,12921.54970707,118.05382398000074,53416.76076168 2025-04-09,18:27:25.000,99,11084893,14445,0,1744223244,12921.569916,118.25119962000463,53416.78871016 2025-04-09,18:27:26.000,99,11084841,14605,0,1744223245,12921.556443379995,118.37103483000101,53416.732813200004 2025-04-09,18:27:27.000,99,11084843,14605,0,1744223246,12921.56317968999,118.46972264999931,53416.74678744001 2025-04-09,18:27:28.000,99,11084929,14565,0,1744223247,12921.556443379995,118.69529481000063,53416.76076168 2025-04-09,18:27:29.000,99,11084888,14565,0,1744223248,12921.596861239996,118.82217915000365,53416.7677488 2025-04-09,18:27:30.000,99,11084869,14725,0,1744223249,12921.556443379995,118.99135827000282,53416.79569728001 2025-04-09,18:27:31.000,99,11084861,14805,0,1744223250,12921.58338861999,119.16053739000199,53416.802684400005 2025-04-09,18:27:32.000,99,11084920,14565,0,1744223251,12921.569916,119.30856912000309,53416.802684400005 2025-04-09,18:27:33.000,99,11084915,14525,0,1744223252,12921.569916,119.42135520000011,53416.83762 2025-04-09,18:27:34.000,99,11084884,14605,0,1744223253,12921.576652309996,119.61168171000463,53416.94242680001 2025-04-09,18:27:35.000,99,11084902,14605,0,1744223254,12921.556443379995,119.73151692000101,53416.95640104 2025-04-09,18:27:36.000,99,11084884,14685,0,1744223255,12921.52276182999,119.75971343999845,53416.99832376 2025-04-09,18:27:37.000,99,11084885,14725,0,1744223256,12921.46213503999,119.95708908000233,53417.03325936001 2025-04-09,18:27:38.000,99,11084875,14485,0,1744223257,12921.30719991,120.05577690000064,53416.99832376 2025-04-09,18:27:39.000,99,11084928,14525,0,1744223258,12921.273518359994,120.14036646000022,53417.07518208 2025-04-09,18:27:40.000,99,11084913,14725,0,1744223259,12921.165737399999,120.26725080000324,53417.068194960004 2025-04-09,18:27:41.000,99,11084928,14125,0,1744223260,12921.044483819998,120.29544732000068,53417.0472336 2025-04-09,18:27:42.000,99,11084878,14325,0,1744223261,12920.956911789988,120.3729877500009,53417.040246480006 2025-04-09,18:27:43.000,99,11084810,14525,0,1744223262,12920.828921899993,120.4082333999977,53417.14505328 2025-04-09,18:27:44.000,99,11084933,14525,0,1744223263,12920.694195700002,120.46462643999985,53417.05422072 2025-04-09,18:27:45.000,99,11084873,14405,0,1744223264,12920.579678429996,120.45757731000049,53417.13107904001 2025-04-09,18:27:46.000,99,11084936,14685,0,1744223265,12920.512315330001,120.49987209000392,53417.0472336 2025-04-09,18:27:47.000,99,11084798,14365,0,1744223266,12920.438215919996,120.52806861000136,53417.068194960004 2025-04-09,18:27:48.000,99,11084770,14605,0,1744223267,12920.444952229991,120.48577382999792,53417.13107904001 2025-04-09,18:27:49.000,99,11084908,14725,0,1744223268,12920.32369864999,120.54216687000007,53417.02627224 2025-04-09,18:27:50.000,99,11084879,14765,0,1744223269,12920.296753409995,120.59151078000286,53417.019285120004 2025-04-09,18:27:51.000,99,11084911,14325,0,1744223270,12920.256335549995,120.49987209000392,53416.98434952 2025-04-09,18:27:52.000,99,11084857,14325,0,1744223271,12920.175499829995,120.50692122000328,53416.99832376 2025-04-09,18:27:53.000,99,11084908,14325,0,1744223272,12920.175499829995,120.56331425999815,53417.0472336 2025-04-09,18:27:54.000,99,11084904,14485,0,1744223273,12920.155290899995,120.47872469999857,53417.00531088 2025-04-09,18:27:55.000,99,11084856,14645,0,1744223274,12920.135081969995,120.42938079000305,53417.040246480006 2025-04-09,18:27:56.000,99,11084823,14405,0,1744223275,12920.06098255999,120.38708600999962,53417.01229800001 2025-04-09,18:27:57.000,99,11084835,14405,0,1744223276,12920.08119148999,120.38003688000026,53417.13107904001 2025-04-09,18:27:58.000,99,11084906,14405,0,1744223277,12920.007092079999,120.24610340999789,53417.02627224 2025-04-09,18:27:59.000,99,11084916,14565,0,1744223278,12919.946465289999,120.21790689000045,53417.12409192 2025-04-09,18:28:00.000,99,11084951,14685,0,1744223279,12919.926256359999,120.1262682000015,53417.12409192 2025-04-09,18:28:01.000,99,11084896,14685,0,1744223280,12919.791530159993,120.08397341999807,53417.09614344 2025-04-09,18:28:02.000,99,11084819,14605,0,1744223281,12919.724167059998,120.04167864000192,53417.11011768001 2025-04-09,18:28:03.000,99,11084914,14485,0,1744223282,12919.575968240002,119.99233472999913,53417.08216920001 2025-04-09,18:28:04.000,99,11084973,14365,0,1744223283,12919.555759310002,120.01348212000448,53417.1171048 2025-04-09,18:28:05.000,99,11084831,14285,0,1744223284,12919.441242039997,119.90069604000018,53417.019285120004 2025-04-09,18:28:06.000,99,11084878,14525,0,1744223285,12919.407560489992,119.9288925600049,53417.17300176 2025-04-09,18:28:07.000,99,11084915,14485,0,1744223286,12919.360406319996,119.96413821000169,53417.07518208 2025-04-09,18:28:08.000,99,11084895,14525,0,1744223287,12919.373878940001,119.95708908000233,53417.0472336 2025-04-09,18:28:09.000,99,11084858,14405,0,1744223288,12919.380615249996,119.97118734000105,53417.08216920001 2025-04-09,18:28:10.000,99,11084948,14245,0,1744223289,12919.421033109997,120.03462951000256,53417.040246480006 2025-04-09,18:28:11.000,99,11084841,14725,0,1744223290,12919.474923590002,120.0275803800032,53417.01229800001 2025-04-09,18:28:12.000,99,11084810,14645,0,1744223291,12919.501868829997,120.09807168000407,53417.019285120004 2025-04-09,18:28:13.000,99,11084866,14445,0,1744223292,12919.515341450002,120.16856297999766,53416.970375280005 2025-04-09,18:28:14.000,99,11084895,14605,0,1744223293,12919.663540269998,120.1615138499983,53417.040246480006 2025-04-09,18:28:15.000,99,11084910,14605,0,1744223294,12919.670276579993,120.24610340999789,53416.99832376 2025-04-09,18:28:16.000,99,11084915,14565,0,1744223295,12919.798266469988,120.23200514999917,53417.05422072 2025-04-09,18:28:17.000,99,11084873,14325,0,1744223296,12919.892574809994,120.35184036000283,53417.06120784001 2025-04-09,18:28:18.000,99,11084802,14365,0,1744223297,12919.946465289999,120.42233166000369,53416.98434952 2025-04-09,18:28:19.000,99,11084821,14525,0,1744223298,12920.013828389994,120.38708600999962,53417.068194960004 2025-04-09,18:28:20.000,99,11084898,14285,0,1744223299,12920.14855459,120.39413513999898,53417.03325936001 2025-04-09,18:28:21.000,99,11084815,14525,0,1744223300,12920.24959924,120.44347905000177,53417.03325936001 2025-04-09,18:28:22.000,99,11084818,14205,0,1744223301,12920.31022603,120.51397035000264,53417.0472336 2025-04-09,18:28:23.000,99,11084920,14565,0,1744223302,12920.397798059996,120.48577382999792,53417.089156320006 2025-04-09,18:28:24.000,99,11084828,14445,0,1744223303,12920.525787949991,120.49282296000456,53417.019285120004 2025-04-09,18:28:25.000,99,11084961,14525,0,1744223304,12920.613359980001,120.56331425999815,53417.00531088 2025-04-09,18:28:26.000,99,11084729,14805,0,1744223305,12920.714404630002,120.56331425999815,53417.10313056 2025-04-09,18:28:27.000,99,11084821,14445,0,1744223306,12920.788504039992,120.47872469999857,53417.09614344 2025-04-09,18:28:28.000,99,11084713,14565,0,1744223307,12920.707668319992,120.46462643999985,53417.09614344 2025-04-09,18:28:29.000,99,11084940,14565,0,1744223308,12920.869339759993,120.48577382999792,53417.17300176 2025-04-09,18:28:30.000,99,11084876,14725,0,1744223309,12920.882812379998,120.47872469999857,53417.12409192 2025-04-09,18:28:31.000,99,11084840,14325,0,1744223310,12920.956911789988,120.49282296000456,53417.00531088 2025-04-09,18:28:32.000,99,11084805,14405,0,1744223311,12921.004065959998,120.56331425999815,53417.07518208 2025-04-09,18:28:33.000,99,11084753,14485,0,1744223312,12921.084901679998,120.57741252000415,53417.1171048 2025-04-09,18:28:34.000,99,11084822,14285,0,1744223313,12921.19941894999,120.51397035000264,53417.17300176 2025-04-09,18:28:35.000,99,11084940,14485,0,1744223314,12921.26004573999,120.54216687000007,53417.1520404 2025-04-09,18:28:36.000,99,11084920,14285,0,1744223315,12921.36109038999,120.5844616500035,53417.22889872001 2025-04-09,18:28:37.000,99,11084903,14485,0,1744223316,12921.435189799995,120.54216687000007,53417.15902752001 2025-04-09,18:28:38.000,99,11084927,14605,0,1744223317,12921.46887135,120.5844616500035,53417.16601464 2025-04-09,18:28:39.000,99,11084870,14445,0,1744223318,12921.50928921,120.64085468999838,53417.1520404 2025-04-09,18:28:40.000,99,11084826,14325,0,1744223319,12921.63054279,120.60560904000158,53417.22889872001 2025-04-09,18:28:41.000,99,11084936,14605,0,1744223320,12921.67096065,120.66200208000373,53417.17300176 2025-04-09,18:28:42.000,99,11084797,14565,0,1744223321,12921.765268989991,120.64085468999838,53417.22889872001 2025-04-09,18:28:43.000,99,11084788,14645,0,1744223322,12921.859577329997,120.65495295000437,53417.256847200006 2025-04-09,18:28:44.000,99,11084914,14565,0,1744223323,12921.926940429992,120.69724773000053,53417.207937360006 2025-04-09,18:28:45.000,99,11084906,14525,0,1744223324,12922.014512460002,120.66905121000309,53417.27082144 2025-04-09,18:28:46.000,99,11084833,14565,0,1744223325,12922.027985079993,120.70429685999989,53417.32671840001 2025-04-09,18:28:47.000,99,11084850,14605,0,1744223326,12922.162711279998,120.74659164000332,53417.375628240006 2025-04-09,18:28:48.000,99,11084928,14565,0,1744223327,12922.270492239993,120.78183729000011,53417.31973128 2025-04-09,18:28:49.000,99,11084912,14405,0,1744223328,12922.324382719999,120.75364077000268,53417.43851232 2025-04-09,18:28:50.000,99,11084916,14645,0,1744223329,12922.39848212999,120.75364077000268,53417.403576720004 2025-04-09,18:28:51.000,99,11084912,14525,0,1744223330,12922.43889998999,120.88052510999842,53417.50838352 2025-04-09,18:28:52.000,99,11084818,14605,0,1744223331,12922.472581539994,120.81708294000418,53417.43851232 2025-04-09,18:28:53.000,99,11084889,14525,0,1744223332,12922.48605416,120.81003381000482,53417.4315252 2025-04-09,18:28:54.000,99,11084831,14285,0,1744223333,12922.53994463999,120.83823033000226,53417.5013964 2025-04-09,18:28:55.000,99,11084898,14485,0,1744223334,12922.58036249999,120.81003381000482,53417.543319120006 2025-04-09,18:28:56.000,99,11084892,14605,0,1744223335,12922.60057142999,120.8664268499997,53417.49440928001 2025-04-09,18:28:57.000,99,11084842,14365,0,1744223336,12922.64098928999,120.85232859000098,53417.53633200001 2025-04-09,18:28:58.000,99,11084863,14485,0,1744223337,12922.715088699995,120.89462337000441,53417.48043504 2025-04-09,18:28:59.000,99,11084834,14525,0,1744223338,12922.775715489995,120.8664268499997,53417.522357760005 2025-04-09,18:29:00.000,99,11084943,14405,0,1744223339,12922.78918811,120.82413207000354,53417.5013964 2025-04-09,18:29:01.000,99,11084920,14525,0,1744223340,12922.816133349996,120.8311812000029,53417.543319120006 2025-04-09,18:29:02.000,99,11084810,14485,0,1744223341,12922.816133349996,120.93691815000057,53417.58524184001 2025-04-09,18:29:03.000,99,11084839,15005,0,1744223342,12922.896969069996,120.95101640999928,53417.571267600004 2025-04-09,18:29:04.000,99,11084775,14685,0,1744223343,12922.923914309991,121.00740945000143,53417.641138800005 2025-04-09,18:29:05.000,99,11084948,14565,0,1744223344,12922.930650620001,121.16249031000189,53417.58524184001 2025-04-09,18:29:06.000,99,11084928,14325,0,1744223345,12923.078849439997,121.21183422000468,53417.571267600004 2025-04-09,18:29:07.000,99,11084888,14325,0,1744223346,12923.065376819992,121.3598659499985,53417.61319032001 2025-04-09,18:29:08.000,99,11084811,14565,0,1744223347,12923.119267299997,121.47265203000279,53417.62716456 2025-04-09,18:29:09.000,99,11084896,14765,0,1744223348,12923.146212539992,121.59953636999853,53417.690048640005 2025-04-09,18:29:10.000,99,11084869,14365,0,1744223349,12923.166421469992,121.74756809999963,53417.641138800005 2025-04-09,18:29:11.000,99,11084879,14525,0,1744223350,12923.213575640002,121.84625591999793,53417.66210016001 2025-04-09,18:29:12.000,99,11084814,14365,0,1744223351,12923.294411360002,122.05772982000053,53417.70402288001 2025-04-09,18:29:13.000,99,11084843,14565,0,1744223352,12923.260729809997,122.14936850999948,53417.61319032001 2025-04-09,18:29:14.000,99,11084889,14765,0,1744223353,12923.361774459998,122.31149849999929,53417.75293272001 2025-04-09,18:29:15.000,99,11084769,14525,0,1744223354,12923.429137559993,122.50182501000381,53417.64812592 2025-04-09,18:29:16.000,99,11084882,14525,0,1744223355,12923.543654829999,122.5864145700034,53417.64812592 2025-04-09,18:29:17.000,99,11084929,14525,0,1744223356,12923.61775423999,122.67100413000298,53417.690048640005 2025-04-09,18:29:18.000,99,11084902,14485,0,1744223357,12923.68511734,122.84018325000216,53417.70402288001 2025-04-09,18:29:19.000,99,11084905,14365,0,1744223358,12923.732271509994,122.95296932999918,53417.70402288001 2025-04-09,18:29:20.000,99,11084801,14365,0,1744223359,12923.80637092,122.98821498000325,53417.72498424 2025-04-09,18:29:21.000,99,11084889,14605,0,1744223360,12923.893942949995,123.1432958400037,53417.69703576 2025-04-09,18:29:22.000,99,11084886,14405,0,1744223361,12923.974778669995,123.23493453000265,53417.76690696 2025-04-09,18:29:23.000,99,11084862,14845,0,1744223362,12924.02193283999,123.30542583000351,53417.78786832 2025-04-09,18:29:24.000,99,11084867,14645,0,1744223363,12924.02866915,123.43935929999861,53417.68306152001 2025-04-09,18:29:25.000,99,11084821,14405,0,1744223364,12924.02193283999,123.40411365000182,53417.69703576 2025-04-09,18:29:26.000,99,11084868,14725,0,1744223365,12924.08929594,123.5239488599982,53417.89267512 2025-04-09,18:29:27.000,99,11084823,14405,0,1744223366,12924.062350699991,123.5380471200042,53417.84376528 2025-04-09,18:29:28.000,99,11084892,14525,0,1744223367,12924.096032249996,123.60853841999779,53417.8158168 2025-04-09,18:29:29.000,99,11084878,14605,0,1744223368,12924.143186419991,123.64378407000186,53417.89966224001 2025-04-09,18:29:30.000,99,11084857,14445,0,1744223369,12924.082559629991,123.60853841999779,53417.84376528 2025-04-09,18:29:31.000,99,11084895,14565,0,1744223370,12924.116241179996,123.74247189000016,53417.77389408 2025-04-09,18:29:32.000,99,11084887,14325,0,1744223371,12924.190340590001,123.700177110004,53417.86472664 2025-04-09,18:29:33.000,99,11084935,14605,0,1744223372,12924.176867969996,123.7354227600008,53417.82280392 2025-04-09,18:29:34.000,99,11085003,14845,0,1744223373,12924.237494759996,123.69312798000465,53417.76690696 2025-04-09,18:29:35.000,99,11084935,14445,0,1744223374,12924.284648929992,123.72132450000208,53417.759919840006 2025-04-09,18:29:36.000,99,11084944,14405,0,1744223375,12924.358748339997,123.65788233000058,53417.78786832 2025-04-09,18:29:37.000,99,11084796,14725,0,1744223376,12924.473265610002,123.60148928999843,53417.7459456 2025-04-09,18:29:38.000,99,11084914,14365,0,1744223377,12924.500210849998,123.67902971999865,53417.79485544 2025-04-09,18:29:39.000,99,11084923,14645,0,1744223378,12924.567573949993,123.58739102999971,53417.78786832 2025-04-09,18:29:40.000,99,11084819,14805,0,1744223379,12924.648409669993,123.65083320000122,53417.64812592 2025-04-09,18:29:41.000,99,11084902,14605,0,1744223380,12924.729245389994,123.55919451000227,53417.70402288001 2025-04-09,18:29:42.000,99,11084988,14725,0,1744223381,12924.756190629989,123.5239488599982,53417.57825472 2025-04-09,18:29:43.000,99,11084842,14405,0,1744223382,12924.722509079998,123.64378407000186,53417.72498424 2025-04-09,18:29:44.000,99,11084923,14525,0,1744223383,12924.675354909989,123.55214538000291,53417.70402288001 2025-04-09,18:29:45.000,99,11084829,14525,0,1744223384,12924.702300149998,123.6367349400025,53417.68306152001 2025-04-09,18:29:46.000,99,11084852,14525,0,1744223385,12924.695563839989,123.62968581000314,53417.71799712 2025-04-09,18:29:47.000,99,11084799,14725,0,1744223386,12924.715772769989,123.61558755000442,53417.6760744 2025-04-09,18:29:48.000,99,11084953,14565,0,1744223387,12924.729245389994,123.55919451000227,53417.64812592 2025-04-09,18:29:49.000,99,11084824,14445,0,1744223388,12924.735981699989,123.55214538000291,53417.72498424 2025-04-09,18:29:50.000,99,11084848,14485,0,1744223389,12924.810081109994,123.50280147000012,53417.690048640005 2025-04-09,18:29:51.000,99,11084879,14525,0,1744223390,12924.715772769989,123.53099799000483,53417.71799712 2025-04-09,18:29:52.000,99,11084881,14765,0,1744223391,12924.661882289998,123.54509625000355,53417.69703576 2025-04-09,18:29:53.000,99,11084851,14605,0,1744223392,12924.628200739993,123.49575234000076,53417.62716456 2025-04-09,18:29:54.000,99,11084904,14525,0,1744223393,12924.587782879993,123.5239488599982,53417.72498424 2025-04-09,18:29:55.000,99,11084937,14685,0,1744223394,12924.601255499998,123.55919451000227,53417.61319032001 2025-04-09,18:29:56.000,99,11084905,14605,0,1744223395,12924.486738229993,123.5239488599982,53417.63415168001 2025-04-09,18:29:57.000,99,11084888,14485,0,1744223396,12924.405902509992,123.53099799000483,53417.641138800005 2025-04-09,18:29:58.000,99,11084881,14365,0,1744223397,12924.298121549997,123.56624364000163,53417.63415168001 2025-04-09,18:29:59.000,99,11084934,14685,0,1744223398,12924.264439999992,123.53099799000483,53417.62716456 2025-04-09,18:30:00.000,99,11084969,14685,0,1744223399,12924.203813209991,123.55214538000291,53417.6062032 2025-04-09,18:30:01.000,99,11084800,14405,0,1744223400,12924.197076899996,123.60853841999779,53417.57825472 2025-04-09,18:30:02.000,99,11084820,14485,0,1744223401,12924.176867969996,123.72837363000144,53417.55729336 2025-04-09,18:30:03.000,99,11084911,14445,0,1744223402,12924.08929594,123.74247189000016,53417.592228960006 2025-04-09,18:30:04.000,99,11084906,14685,0,1744223403,12924.1297138,123.7354227600008,53417.49440928001 2025-04-09,18:30:05.000,99,11084812,14365,0,1744223404,12924.096032249996,123.79181580000295,53417.543319120006 2025-04-09,18:30:06.000,99,11084904,14565,0,1744223405,12924.116241179996,123.8341105799991,53417.43851232 2025-04-09,18:30:07.000,99,11084857,14725,0,1744223406,12924.10950487,123.97509318000084,53417.41755096001 2025-04-09,18:30:08.000,99,11084869,14765,0,1744223407,12924.197076899996,123.9468966600034,53417.361654 2025-04-09,18:30:09.000,99,11084834,14805,0,1744223408,12924.291385240002,123.97509318000084,53417.45248656 2025-04-09,18:30:10.000,99,11084898,14525,0,1744223409,12924.365484649992,123.9468966600034,53417.361654 2025-04-09,18:30:11.000,99,11084832,14405,0,1744223410,12924.473265610002,123.92574926999805,53417.36864112001 2025-04-09,18:30:12.000,99,11084849,14205,0,1744223411,12924.533892400003,123.99624056999892,53417.33370552 2025-04-09,18:30:13.000,99,11084933,14525,0,1744223412,12924.587782879993,123.96099492000212,53417.36864112001 2025-04-09,18:30:14.000,99,11084924,14685,0,1744223413,12924.661882289998,123.99624056999892,53417.403576720004 2025-04-09,18:30:15.000,99,11084882,14485,0,1744223414,12924.742718009998,123.91165100999933,53417.34069264 2025-04-09,18:30:16.000,99,11084888,14485,0,1744223415,12924.850498969994,124.06673186999978,53417.39658960001 2025-04-09,18:30:17.000,99,11084862,14365,0,1744223416,12924.870707899994,123.99624056999892,53417.36864112001 2025-04-09,18:30:18.000,99,11084934,14645,0,1744223417,12924.931334689994,124.01033883000491,53417.375628240006 2025-04-09,18:30:19.000,99,11084837,14405,0,1744223418,12924.98522517,124.03148622000299,53417.39658960001 2025-04-09,18:30:20.000,99,11084920,14765,0,1744223419,12925.093006129995,124.04558448000171,53417.45947368 2025-04-09,18:30:21.000,99,11084884,14565,0,1744223420,12925.11995136999,124.07378099999914,53417.45947368 2025-04-09,18:30:22.000,99,11084739,14605,0,1744223421,12925.18731447,124.1301740400013,53417.375628240006 2025-04-09,18:30:23.000,99,11084920,14405,0,1744223422,12925.355722219996,124.14427230000001,53417.55030624 2025-04-09,18:30:24.000,99,11084891,14285,0,1744223423,12925.409612700001,124.18656708000344,53417.51537064001 2025-04-09,18:30:25.000,99,11084850,14485,0,1744223424,12925.551075210002,124.27820577000239,53417.49440928001 2025-04-09,18:30:26.000,99,11084880,14445,0,1744223425,12925.631910930002,124.36279533000197,53417.41755096001 2025-04-09,18:30:27.000,99,11084882,14285,0,1744223426,12925.759900819998,124.4403357600022,53417.51537064001 2025-04-09,18:30:28.000,99,11084861,14445,0,1744223427,12925.914835949989,124.5390235800005,53417.58524184001 2025-04-09,18:30:29.000,99,11084975,14165,0,1744223428,12926.049562149994,124.66590792000352,53417.571267600004 2025-04-09,18:30:30.000,99,11084905,14725,0,1744223429,12926.14387049,124.6377113999988,53417.6062032 2025-04-09,18:30:31.000,99,11084869,14565,0,1744223430,12926.20449728,124.7857431299999,53417.62716456 2025-04-09,18:30:32.000,99,11084950,14205,0,1744223431,12926.34595979,124.72935008999775,53417.61319032001 2025-04-09,18:30:33.000,99,11084865,14485,0,1744223432,12926.433531819996,124.81393965000461,53417.690048640005 2025-04-09,18:30:34.000,99,11084845,14485,0,1744223433,12926.44700444,124.96197137999843,53417.6760744 2025-04-09,18:30:35.000,99,11084879,14285,0,1744223434,12926.588466950001,125.02541354999994,53417.71799712 2025-04-09,18:30:36.000,99,11084819,14485,0,1744223435,12926.676038979997,125.0324626799993,53417.77389408 2025-04-09,18:30:37.000,99,11084951,14365,0,1744223436,12926.830974110002,125.15934702000231,53417.77389408 2025-04-09,18:30:38.000,99,11084892,14365,0,1744223437,12926.965700309993,125.18049441000039,53417.82280392 2025-04-09,18:30:39.000,99,11084848,14565,0,1744223438,12927.080217579998,125.22983832000318,53417.8158168 2025-04-09,18:30:40.000,99,11084836,14565,0,1744223439,12927.174525919989,125.20869092999783,53417.89267512 2025-04-09,18:30:41.000,99,11084914,14565,0,1744223440,12927.329461049994,125.23688745000254,53418.01844328001 2025-04-09,18:30:42.000,99,11084912,14645,0,1744223441,12927.49786879999,125.30737875000341,53418.05337888 2025-04-09,18:30:43.000,99,11084843,14565,0,1744223442,12927.632594999995,125.35672265999892,53418.095301600006 2025-04-09,18:30:44.000,99,11084872,14485,0,1744223443,12927.753848579996,125.42721395999979,53418.22106976 2025-04-09,18:30:45.000,99,11084931,14645,0,1744223444,12927.801002749991,125.48360700000194,53418.2001084 2025-04-09,18:30:46.000,99,11084975,14565,0,1744223445,12927.969410500002,125.54000004000409,53418.21408264001 2025-04-09,18:30:47.000,99,11084867,14525,0,1744223446,12927.996355739997,125.69508090000454,53418.32587656 2025-04-09,18:30:48.000,99,11084857,14725,0,1744223447,12928.030037290002,125.71622829000262,53418.30491520001 2025-04-09,18:30:49.000,99,11084890,14365,0,1744223448,12928.043509909992,125.80786698000156,53418.39574776 2025-04-09,18:30:50.000,99,11084983,14525,0,1744223449,12928.144554559993,125.90655479999987,53418.38876064 2025-04-09,18:30:51.000,99,11084819,14685,0,1744223450,12928.218653969998,126.03343914000288,53418.430683360006 2025-04-09,18:30:52.000,99,11084857,14525,0,1744223451,12928.232126589988,126.05458653000096,53418.52151592001 2025-04-09,18:30:53.000,99,11084819,14325,0,1744223452,12928.279280759998,126.10393044000375,53418.54946440001 2025-04-09,18:30:54.000,99,11084782,14405,0,1744223453,12928.420743269999,126.1955691300027,53418.63330984 2025-04-09,18:30:55.000,99,11084916,14565,0,1744223454,12928.393798029989,126.27310956000292,53418.54946440001 2025-04-09,18:30:56.000,99,11084931,14565,0,1744223455,12928.481370059999,126.3295025999978,53418.63330984 2025-04-09,18:30:57.000,99,11084828,14365,0,1744223456,12928.56220578,126.3929447699993,53418.75907800001 2025-04-09,18:30:58.000,99,11084827,14445,0,1744223457,12928.61609625999,126.52687824000168,53418.73811664001 2025-04-09,18:30:59.000,99,11084877,14485,0,1744223458,12928.62283257,126.56917301999783,53418.78003936 2025-04-09,18:31:00.000,99,11084949,14525,0,1744223459,12928.74408615,126.66786084000341,53418.84991056 2025-04-09,18:31:01.000,99,11084955,14365,0,1744223460,12928.78450401,126.85818735000066,53418.83593632001 2025-04-09,18:31:02.000,99,11084917,14805,0,1744223461,12928.82492187,126.92162952000217,53418.82196208 2025-04-09,18:31:03.000,99,11084803,14525,0,1744223462,12928.811449249995,126.99212082000304,53418.8289492 2025-04-09,18:31:04.000,99,11084876,14485,0,1744223463,12928.892284969996,126.95687516999897,53418.90580752001 2025-04-09,18:31:05.000,99,11084866,14685,0,1744223464,12928.96638438,127.02736646999983,53418.95471736001 2025-04-09,18:31:06.000,99,11084975,14565,0,1744223465,12929.006802240001,126.94277691000025,53418.8988204 2025-04-09,18:31:07.000,99,11084877,14205,0,1744223466,12929.101110579992,126.96392429999833,53418.90580752001 2025-04-09,18:31:08.000,99,11084750,14205,0,1744223467,12929.155001059997,126.94277691000025,53418.91978176 2025-04-09,18:31:09.000,99,11084944,14245,0,1744223468,12929.181946299992,126.86523648000002,53418.91978176 2025-04-09,18:31:10.000,99,11084841,14365,0,1744223469,12929.269518330002,126.8511382200013,53419.0385628 2025-04-09,18:31:11.000,99,11084963,14565,0,1744223470,12929.316672499997,126.81589257000451,53419.031575680005 2025-04-09,18:31:12.000,99,11085022,14565,0,1744223471,12929.296463569997,126.7876960499998,53419.00362720001 2025-04-09,18:31:13.000,99,11084967,14445,0,1744223472,12929.269518330002,126.80179430999851,53419.101446880006 2025-04-09,18:31:14.000,99,11084976,14885,0,1744223473,12929.289727260002,126.80179430999851,53419.150356720005 2025-04-09,18:31:15.000,99,11084821,14365,0,1744223474,12929.155001059997,126.78064692000044,53419.12240824001 2025-04-09,18:31:16.000,99,11084959,14485,0,1744223475,12929.208891540002,126.752450400003,53419.12240824001 2025-04-09,18:31:17.000,99,11084871,14285,0,1744223476,12929.202155229992,126.82999083000323,53419.108434 2025-04-09,18:31:18.000,99,11084850,14085,0,1744223477,12929.155001059997,126.8511382200013,53419.16433096 2025-04-09,18:31:19.000,99,11084917,14565,0,1744223478,12929.060692719991,126.84408909000194,53419.14336960001 2025-04-09,18:31:20.000,99,11084873,14245,0,1744223479,12929.040483789991,126.80179430999851,53419.108434 2025-04-09,18:31:21.000,99,11084849,14405,0,1744223480,12929.013538549996,126.79474517999915,53419.13638248 2025-04-09,18:31:22.000,99,11084926,15005,0,1744223481,12928.959648069991,126.7876960499998,53419.080485520004 2025-04-09,18:31:23.000,99,11084979,14485,0,1744223482,12928.979856999991,126.80179430999851,53419.12240824001 2025-04-09,18:31:24.000,99,11084843,14365,0,1744223483,12929.027011170001,126.8863838699981,53419.1783052 2025-04-09,18:31:25.000,99,11084833,14565,0,1744223484,12929.114583199997,126.80884343999787,53419.12240824001 2025-04-09,18:31:26.000,99,11084875,14445,0,1744223485,12929.087637960001,126.84408909000194,53419.17131808001 2025-04-09,18:31:27.000,99,11084853,14445,0,1744223486,12929.128055820001,126.7876960499998,53419.22022792001 2025-04-09,18:31:28.000,99,11084926,14565,0,1744223487,12929.114583199997,126.84408909000194,53419.20625368 2025-04-09,18:31:29.000,99,11084789,14685,0,1744223488,12929.168473680002,126.8863838699981,53419.22022792001 2025-04-09,18:31:30.000,99,11084892,14565,0,1744223489,12929.155001059997,126.89343300000473,53419.17131808001 2025-04-09,18:31:31.000,99,11084980,14525,0,1744223490,12929.242573089992,126.80884343999787,53419.27612488 2025-04-09,18:31:32.000,99,11084863,14645,0,1744223491,12929.276254639997,126.79474517999915,53419.26215064001 2025-04-09,18:31:33.000,99,11084921,14725,0,1744223492,12929.384035599993,126.73130300999765,53419.24118928001 2025-04-09,18:31:34.000,99,11084956,14445,0,1744223493,12929.512025489988,126.71720474999893,53419.26215064001 2025-04-09,18:31:35.000,99,11084851,14525,0,1744223494,12929.552443349989,126.68195910000213,53419.27612488 2025-04-09,18:31:36.000,99,11084903,14565,0,1744223495,12929.666960619994,126.61851693000062,53419.24118928001 2025-04-09,18:31:37.000,99,11084828,14525,0,1744223496,12929.687169549994,126.51277998000296,53419.269137760006 2025-04-09,18:31:38.000,99,11084871,14405,0,1744223497,12929.79495050999,126.61851693000062,53419.31106048001 2025-04-09,18:31:39.000,99,11084804,14285,0,1744223498,12929.808423129994,126.6537625800047,53419.269137760006 2025-04-09,18:31:40.000,99,11084902,14405,0,1744223499,12929.909467779995,126.59032041000319,53419.4228544 2025-04-09,18:31:41.000,99,11084794,14445,0,1744223500,12930.030721359995,126.64671344999806,53419.40189304 2025-04-09,18:31:42.000,99,11084869,14365,0,1744223501,12930.07787552999,126.62556605999998,53419.37394456 2025-04-09,18:31:43.000,99,11084923,14645,0,1744223502,12930.205865420001,126.6537625800047,53419.485738480005 2025-04-09,18:31:44.000,99,11084894,14565,0,1744223503,12930.239546969991,126.57622215000447,53419.52766120001 2025-04-09,18:31:45.000,99,11084858,14445,0,1744223504,12930.340591619992,126.6044186700019,53419.583558160004 2025-04-09,18:31:46.000,99,11084760,14605,0,1744223505,12930.428163650002,126.64671344999806,53419.61849376 2025-04-09,18:31:47.000,99,11084944,14725,0,1744223506,12930.495526749997,126.6044186700019,53419.632468 2025-04-09,18:31:48.000,99,11084842,14405,0,1744223507,12930.515735679997,126.5409765000004,53419.69535208001 2025-04-09,18:31:49.000,99,11084998,14525,0,1744223508,12930.603307709993,126.61146780000126,53419.702339200005 2025-04-09,18:31:50.000,99,11084782,14685,0,1744223509,12930.704352359993,126.64671344999806,53419.6674036 2025-04-09,18:31:51.000,99,11084827,14645,0,1744223510,12930.717824979998,126.59736954000255,53419.69535208001 2025-04-09,18:31:52.000,99,11084941,14485,0,1744223511,12930.744770219993,126.56212388999847,53419.74426192001 2025-04-09,18:31:53.000,99,11084830,14365,0,1744223512,12930.690879739988,126.58327128000383,53419.74426192001 2025-04-09,18:31:54.000,99,11084866,14485,0,1744223513,12930.758242839998,126.51982911000232,53419.807146 2025-04-09,18:31:55.000,99,11084841,14685,0,1744223514,12930.845814869994,126.56212388999847,53419.79317176001 2025-04-09,18:31:56.000,99,11084866,14485,0,1744223515,12930.926650589994,126.4422886800021,53419.89099144001 2025-04-09,18:31:57.000,99,11084902,14445,0,1744223516,12930.906441659994,126.4422886800021,53419.93291416001 2025-04-09,18:31:58.000,99,11084950,14365,0,1744223517,12930.95359582999,126.4422886800021,53419.939901280006 2025-04-09,18:31:59.000,99,11084899,14565,0,1744223518,12930.987277379994,126.40704302999802,53419.93291416001 2025-04-09,18:32:00.000,99,11084937,14365,0,1744223519,12930.946859519994,126.34360086000379,53420.07265656 2025-04-09,18:32:01.000,99,11084856,14205,0,1744223520,12930.98054107,126.35064999000315,53420.107592160006 2025-04-09,18:32:02.000,99,11084827,14445,0,1744223521,12930.93338689999,126.33655173000443,53420.10060504001 2025-04-09,18:32:03.000,99,11084898,14925,0,1744223522,12930.93338689999,126.30130608000036,53420.19842472001 2025-04-09,18:32:04.000,99,11084882,14525,0,1744223523,12930.906441659994,126.35769912000251,53420.13554064 2025-04-09,18:32:05.000,99,11084947,14485,0,1744223524,12930.91317796999,126.37884651000059,53420.28227016 2025-04-09,18:32:06.000,99,11084930,14325,0,1744223525,12930.89296903999,126.23786390999885,53420.26829592001 2025-04-09,18:32:07.000,99,11084925,14405,0,1744223526,12930.946859519994,126.30835520999972,53420.24034744 2025-04-09,18:32:08.000,99,11084913,14605,0,1744223527,12930.906441659994,126.30835520999972,53420.26829592001 2025-04-09,18:32:09.000,99,11084862,14445,0,1744223528,12930.960332139999,126.39999389999866,53420.33118 2025-04-09,18:32:10.000,99,11084981,14565,0,1744223529,12930.946859519994,126.36474825000187,53420.29624440001 2025-04-09,18:32:11.000,99,11084968,14405,0,1744223530,12931.047904169995,126.35064999000315,53420.38707696001 2025-04-09,18:32:12.000,99,11084838,14645,0,1744223531,12931.05464047999,126.45638694000081,53420.41502544001 2025-04-09,18:32:13.000,99,11084774,14765,0,1744223532,12931.068113099995,126.49163259000488,53420.41502544001 2025-04-09,18:32:14.000,99,11084938,14365,0,1744223533,12931.10179465,126.49868172000424,53420.51284512001 2025-04-09,18:32:15.000,99,11084908,14205,0,1744223534,12931.12200358,126.56917301999783,53420.53380648001 2025-04-09,18:32:16.000,99,11084825,14605,0,1744223535,12931.10179465,126.56917301999783,53420.5757292 2025-04-09,18:32:17.000,99,11084877,14525,0,1744223536,12931.169157749995,126.66081171000405,53420.60367768001 2025-04-09,18:32:18.000,99,11084975,14525,0,1744223537,12931.128739889995,126.71720474999893,53420.72944584001 2025-04-09,18:32:19.000,99,11084954,14205,0,1744223538,12931.17589405999,126.72425387999829,53420.75040720001 2025-04-09,18:32:20.000,99,11084807,14445,0,1744223539,12931.209575609995,126.7876960499998,53420.73643296 2025-04-09,18:32:21.000,99,11084964,14885,0,1744223540,12931.249993469995,126.81589257000451,53420.86220112 2025-04-09,18:32:22.000,99,11084739,14485,0,1744223541,12931.27693870999,126.87228560999938,53420.855214 2025-04-09,18:32:23.000,99,11084728,14965,0,1744223542,12931.34430181,126.97097342999768,53420.925085200004 2025-04-09,18:32:24.000,99,11084891,14605,0,1744223543,12931.34430181,127.04851385999791,53420.778355680006 2025-04-09,18:32:25.000,99,11084859,14565,0,1744223544,12931.371247049996,127.11195602999942,53420.97399504 2025-04-09,18:32:26.000,99,11084858,14485,0,1744223545,12931.391455979996,127.18244733000029,53421.029892 2025-04-09,18:32:27.000,99,11084976,14205,0,1744223546,12931.492500629996,127.25293863000115,53421.05085336 2025-04-09,18:32:28.000,99,11084916,14685,0,1744223547,12931.519445869992,127.35162644999946,53421.1696344 2025-04-09,18:32:29.000,99,11084794,14565,0,1744223548,12931.586808970002,127.42211775000033,53421.092776080004 2025-04-09,18:32:30.000,99,11084928,14485,0,1744223549,12931.640699449992,127.54900209000334,53421.1696344 2025-04-09,18:32:31.000,99,11084831,14685,0,1744223550,12931.721535169992,127.6899846899978,53421.17662152 2025-04-09,18:32:32.000,99,11084888,14805,0,1744223551,12931.782161959993,127.71818121000251,53421.20457000001 2025-04-09,18:32:33.000,99,11084792,14485,0,1744223552,12931.788898270002,127.90850771999976,53421.35828664 2025-04-09,18:32:34.000,99,11084874,14565,0,1744223553,12931.910151849988,128.00719553999807,53421.38623512 2025-04-09,18:32:35.000,99,11084866,14445,0,1744223554,12931.977514949998,128.10588336000365,53421.35129952001 2025-04-09,18:32:36.000,99,11084861,14205,0,1744223555,12932.011196499989,128.13407988000108,53421.52597752 2025-04-09,18:32:37.000,99,11084884,14605,0,1744223556,12932.125713769994,128.28211161000218,53421.51200328 2025-04-09,18:32:38.000,99,11084741,14525,0,1744223557,12932.22002211,128.30325900000025,53421.498029040005 2025-04-09,18:32:39.000,99,11084846,14605,0,1744223558,12932.186340559994,128.40194681999856,53421.57488736 2025-04-09,18:32:40.000,99,11084891,14645,0,1744223559,12932.246967349995,128.4583398600007,53421.64475856 2025-04-09,18:32:41.000,99,11084925,14485,0,1744223560,12932.31433044999,128.4583398600007,53421.77052672 2025-04-09,18:32:42.000,99,11084993,14885,0,1744223561,12932.30085783,128.4230942100039,53421.80546232001 2025-04-09,18:32:43.000,99,11084964,14485,0,1744223562,12932.30085783,128.54997854999965,53421.91026912 2025-04-09,18:32:44.000,99,11084981,14485,0,1744223563,12932.30085783,128.5076837700035,53421.99411456001 2025-04-09,18:32:45.000,99,11084946,14645,0,1744223564,12932.2806489,128.62751897999988,53422.063985759996 2025-04-09,18:32:46.000,99,11084962,14365,0,1744223565,12932.23349472999,128.69801028000074,53422.05699864 2025-04-09,18:32:47.000,99,11084886,14325,0,1744223566,12932.246967349995,128.7050594100001,53422.11289560001 2025-04-09,18:32:48.000,99,11084977,14685,0,1744223567,12932.25370365999,128.71210853999946,53422.1478312 2025-04-09,18:32:49.000,99,11084781,14885,0,1744223568,12932.17960425,128.84604201000184,53422.17577968 2025-04-09,18:32:50.000,99,11084868,14565,0,1744223569,12932.098768529999,128.902435050004,53422.22468952 2025-04-09,18:32:51.000,99,11084985,14485,0,1744223570,12932.17286793999,128.95882808999886,53422.24565088 2025-04-09,18:32:52.000,99,11084783,14725,0,1744223571,12932.13245007999,128.93063157000142,53422.28058648001 2025-04-09,18:32:53.000,99,11084890,14485,0,1744223572,12932.15265900999,129.0504667799978,53422.28058648001 2025-04-09,18:32:54.000,99,11084943,14605,0,1744223573,12932.17960425,129.07866330000252,53422.29456072 2025-04-09,18:32:55.000,99,11084962,14365,0,1744223574,12932.23349472999,129.13505634000467,53422.287573600006 2025-04-09,18:32:56.000,99,11084874,14605,0,1744223575,12932.30085783,129.23374416000297,53422.28058648001 2025-04-09,18:32:57.000,99,11084786,14805,0,1744223576,12932.32106676,129.19144937999954,53422.385393280005 2025-04-09,18:32:58.000,99,11084837,14885,0,1744223577,12932.39516616999,129.33243198000127,53422.32949632001 2025-04-09,18:32:59.000,99,11084890,14885,0,1744223578,12932.47600188999,129.3606284999987,53422.42731600001 2025-04-09,18:33:00.000,99,11084777,14725,0,1744223579,12932.509683439996,129.473414580003,53422.42032888 2025-04-09,18:33:01.000,99,11085062,14325,0,1744223580,12932.56357392,129.50161110000045,53422.59500688001 2025-04-09,18:33:02.000,99,11084904,14565,0,1744223581,12932.630937019996,129.60029891999875,53422.58103264 2025-04-09,18:33:03.000,99,11084765,14285,0,1744223582,12932.745454290001,129.57915153000067,53422.65090384 2025-04-09,18:33:04.000,99,11084877,14365,0,1744223583,12932.859971559992,129.56505327000195,53422.72776216 2025-04-09,18:33:05.000,99,11084912,14725,0,1744223584,12932.927334660002,129.6566919600009,53422.776672 2025-04-09,18:33:06.000,99,11084774,14205,0,1744223585,12932.954279899997,129.63554457000282,53422.79763336 2025-04-09,18:33:07.000,99,11084753,14525,0,1744223586,12933.109215029988,129.67079021999962,53422.790646240006 2025-04-09,18:33:08.000,99,11084802,14605,0,1744223587,12933.109215029988,129.7201341300024,53422.81859472 2025-04-09,18:33:09.000,99,11084925,14365,0,1744223588,12933.264150159994,129.7553797799992,53422.90942728001 2025-04-09,18:33:10.000,99,11084891,14285,0,1744223589,12933.270886469989,129.72718326000177,53422.96532424 2025-04-09,18:33:11.000,99,11084790,14605,0,1744223590,12933.358458499999,129.76242890999856,53423.04218256 2025-04-09,18:33:12.000,99,11084826,14325,0,1744223591,12933.446030529994,129.76947803999792,53423.070131039996 2025-04-09,18:33:13.000,99,11084818,14525,0,1744223592,12933.52012994,129.76242890999856,53423.06314392 2025-04-09,18:33:14.000,99,11084848,14645,0,1744223593,12933.59422934999,129.79767456000263,53423.0212212 2025-04-09,18:33:15.000,99,11084875,14405,0,1744223594,12933.67506506999,129.84701846999815,53423.223847680005 2025-04-09,18:33:16.000,99,11084861,14405,0,1744223595,12933.66159245,129.8188219500007,53423.20288632 2025-04-09,18:33:17.000,99,11084907,14885,0,1744223596,12933.66159245,129.88226412000222,53423.21686056001 2025-04-09,18:33:18.000,99,11084939,14725,0,1744223597,12933.66159245,129.94570629000373,53423.19589920001 2025-04-09,18:33:19.000,99,11084859,14565,0,1744223598,12933.60096566,130.02324672000395,53423.34961584 2025-04-09,18:33:20.000,99,11084866,14405,0,1744223599,12933.627910899995,130.05849237000075,53423.35660296 2025-04-09,18:33:21.000,99,11084850,14645,0,1744223600,12933.66159245,130.03734498000267,53423.461409760006 2025-04-09,18:33:22.000,99,11084884,14645,0,1744223601,12933.688537689995,129.99505019999924,53423.43346128001 2025-04-09,18:33:23.000,99,11084826,14485,0,1744223602,12933.648119829995,130.03734498000267,53423.41249992001 2025-04-09,18:33:24.000,99,11084808,14405,0,1744223603,12933.749164479996,130.09373802000482,53423.489358240004 2025-04-09,18:33:25.000,99,11084840,14525,0,1744223604,12933.73569185999,130.1642293199984,53423.475384 2025-04-09,18:33:26.000,99,11084715,14565,0,1744223605,12933.74242817,130.25586801000463,53423.5452552 2025-04-09,18:33:27.000,99,11084883,14405,0,1744223606,12933.71548292999,130.3122610499995,53423.52429384 2025-04-09,18:33:28.000,99,11084806,14285,0,1744223607,12933.688537689995,130.2770154000027,53423.57320368 2025-04-09,18:33:29.000,99,11084804,14365,0,1744223608,12933.66159245,130.28406453000207,53423.657049120004 2025-04-09,18:33:30.000,99,11084851,14525,0,1744223609,12933.78284603,130.2981627900008,53423.67102336001 2025-04-09,18:33:31.000,99,11084728,14485,0,1744223610,12933.708746619996,130.3616049600023,53423.71993320001 2025-04-09,18:33:32.000,99,11084783,14445,0,1744223611,12933.72221924,130.35455583000294,53423.81775288001 2025-04-09,18:33:33.000,99,11084919,14405,0,1744223612,12933.71548292999,130.38980147999973,53423.73390744 2025-04-09,18:33:34.000,99,11084860,14645,0,1744223613,12933.70201031,130.3968506099991,53423.76185592 2025-04-09,18:33:35.000,99,11084791,14205,0,1744223614,12933.74242817,130.44619452000188,53423.76884304001 2025-04-09,18:33:36.000,99,11084862,14565,0,1744223615,12933.78284603,130.46734190999996,53423.80377864 2025-04-09,18:33:37.000,99,11084911,14685,0,1744223616,12933.856945439991,130.45324365000124,53423.69897184001 2025-04-09,18:33:38.000,99,11084904,14845,0,1744223617,12933.850209129996,130.45324365000124,53423.76185592 2025-04-09,18:33:39.000,99,11084907,14365,0,1744223618,12933.957990089992,130.3968506099991,53423.894611200005 2025-04-09,18:33:40.000,99,11084875,14765,0,1744223619,12934.038825809992,130.41799800000445,53423.894611200005 2025-04-09,18:33:41.000,99,11084907,14525,0,1744223620,12934.119661529992,130.47439103999932,53423.88762408001 2025-04-09,18:33:42.000,99,11084760,14365,0,1744223621,12934.207233560002,130.48848929999804,53424.00640512001 2025-04-09,18:33:43.000,99,11084791,14725,0,1744223622,12934.288069279988,130.58012799000426,53424.02037936 2025-04-09,18:33:44.000,99,11084965,14365,0,1744223623,12934.389113929989,130.62947189999977,53424.08326344001 2025-04-09,18:33:45.000,99,11084878,14645,0,1744223624,12934.429531789989,130.65061928999785,53424.07627632 2025-04-09,18:33:46.000,99,11084908,14565,0,1744223625,12934.544049059994,130.69996320000064,53424.07627632 2025-04-09,18:33:47.000,99,11084720,14285,0,1744223626,12934.544049059994,130.72815971999808,53424.20204448001 2025-04-09,18:33:48.000,99,11084832,14485,0,1744223627,12934.63162108999,130.8057001499983,53424.19505736 2025-04-09,18:33:49.000,99,11084843,14165,0,1744223628,12934.65856633,130.79865101999894,53424.20204448001 2025-04-09,18:33:50.000,99,11084831,14405,0,1744223629,12934.61814847,130.86209319000045,53424.181083120005 2025-04-09,18:33:51.000,99,11084817,14445,0,1744223630,12934.71245680999,130.86209319000045,53424.37672248 2025-04-09,18:33:52.000,99,11084863,14405,0,1744223631,12934.746138359995,130.96078100999875,53424.32082552001 2025-04-09,18:33:53.000,99,11084931,14525,0,1744223632,12934.75961098,130.93258449000132,53424.35576112 2025-04-09,18:33:54.000,99,11084819,14645,0,1744223633,12934.826974079995,130.9184862300026,53424.348774000006 2025-04-09,18:33:55.000,99,11084782,14485,0,1744223634,12934.8404467,130.89733884000452,53424.4535808 2025-04-09,18:33:56.000,99,11084767,14685,0,1744223635,12934.92128242,130.84799493000173,53424.48152928 2025-04-09,18:33:57.000,99,11084743,14125,0,1744223636,12935.00211814,130.81274927999766,53424.495503520004 2025-04-09,18:33:58.000,99,11084844,14285,0,1744223637,12935.096426479991,130.88324057999853,53424.614284560004 2025-04-09,18:33:59.000,99,11084754,14485,0,1744223638,12935.049272309996,130.8057001499983,53424.565374720005 2025-04-09,18:34:00.000,99,11084778,14525,0,1744223639,12935.109899099996,130.76340537000215,53424.57236184 2025-04-09,18:34:01.000,99,11084946,14405,0,1744223640,12935.157053269992,130.70701233,53424.5933232 2025-04-09,18:34:02.000,99,11084906,14405,0,1744223641,12935.163789580001,130.67881581000256,53424.70511712001 2025-04-09,18:34:03.000,99,11084824,14205,0,1744223642,12935.130108029996,130.59422625000298,53424.64223304 2025-04-09,18:34:04.000,99,11084799,14725,0,1744223643,12935.163789580001,130.47439103999932,53424.69813 2025-04-09,18:34:05.000,99,11084867,14565,0,1744223644,12935.143580650001,130.44619452000188,53424.76101408 2025-04-09,18:34:06.000,99,11084816,14325,0,1744223645,12935.123371720001,130.44619452000188,53424.74005272 2025-04-09,18:34:07.000,99,11084880,14725,0,1744223646,12935.02232707,130.38980147999973,53424.7680012 2025-04-09,18:34:08.000,99,11084844,14565,0,1744223647,12934.92128242,130.36865409000166,53424.7680012 2025-04-09,18:34:09.000,99,11084880,14325,0,1744223648,12934.73940205,130.33340844000486,53424.86582088 2025-04-09,18:34:10.000,99,11084832,14565,0,1744223649,12934.67877526,130.40389973999845,53424.9077436 2025-04-09,18:34:11.000,99,11084805,14525,0,1744223650,12934.469949649989,130.34045757000422,53424.82389816001 2025-04-09,18:34:12.000,99,11084854,14605,0,1744223651,12934.341959759993,130.35455583000294,53424.95665344 2025-04-09,18:34:13.000,99,11084899,14365,0,1744223652,12934.261124039993,130.2981627900008,53424.92870496 2025-04-09,18:34:14.000,99,11084843,14445,0,1744223653,12934.065771050002,130.29111366000143,53424.970627680006 2025-04-09,18:34:15.000,99,11084936,14485,0,1744223654,12933.924308540001,130.3616049600023,53424.92171784001 2025-04-09,18:34:16.000,99,11084806,14325,0,1744223655,12933.789582339996,130.3616049600023,53424.9077436 2025-04-09,18:34:17.000,99,11084920,14565,0,1744223656,12933.607701969995,130.37570322000101,53424.91473072 2025-04-09,18:34:18.000,99,11084800,14525,0,1744223657,12933.37193111999,130.47439103999932,53424.94267920001 2025-04-09,18:34:19.000,99,11084849,14365,0,1744223658,12933.270886469989,130.51668582000275,53424.94267920001 2025-04-09,18:34:20.000,99,11084818,14485,0,1744223659,12933.089006099988,130.60127538000233,53424.970627680006 2025-04-09,18:34:21.000,99,11084888,14685,0,1744223660,12932.920598349992,130.70701233,53424.94267920001 2025-04-09,18:34:22.000,99,11084881,14565,0,1744223661,12932.785872150002,130.7563562400028,53424.92870496 2025-04-09,18:34:23.000,99,11084932,14605,0,1744223662,12932.597255469991,130.7563562400028,53424.89376936001 2025-04-09,18:34:24.000,99,11084886,14725,0,1744223663,12932.4827382,130.79865101999894,53424.900756480005 2025-04-09,18:34:25.000,99,11084904,14645,0,1744223664,12932.33453937999,130.87619144999917,53424.82389816001 2025-04-09,18:34:26.000,99,11084874,14365,0,1744223665,12932.15265900999,130.87619144999917,53424.802936800006 2025-04-09,18:34:27.000,99,11084838,14645,0,1744223666,12932.024669119994,130.90438797000388,53424.78896256 2025-04-09,18:34:28.000,99,11084910,14365,0,1744223667,12931.883206609993,130.97487927000475,53424.72607848001 2025-04-09,18:34:29.000,99,11084929,14725,0,1744223668,12931.708062550002,131.03127230999962,53424.71210424 2025-04-09,18:34:30.000,99,11084934,14365,0,1744223669,12931.593545279997,131.05946883000433,53424.71909136 2025-04-09,18:34:31.000,99,11084840,14565,0,1744223670,12931.519445869992,131.08766535000177,53424.663194400004 2025-04-09,18:34:32.000,99,11084840,14325,0,1744223671,12931.398192289991,131.19340229999943,53424.64223304 2025-04-09,18:34:33.000,99,11084873,14365,0,1744223672,12931.31735656999,131.27799185999902,53424.64922016 2025-04-09,18:34:34.000,99,11084941,14245,0,1744223673,12931.22304823,131.3273357700018,53424.55140048 2025-04-09,18:34:35.000,99,11084935,14165,0,1744223674,12931.05464047999,131.3766796800046,53424.635245920006 2025-04-09,18:34:36.000,99,11084901,14405,0,1744223675,12930.93338689999,131.41897446000075,53424.55838760001 2025-04-09,18:34:37.000,99,11084783,14485,0,1744223676,12930.724561289993,131.50356402000034,53424.47454216 2025-04-09,18:34:38.000,99,11084897,14605,0,1744223677,12930.596571399998,131.55290793000313,53424.50947776001 2025-04-09,18:34:39.000,99,11084795,14485,0,1744223678,12930.468581510002,131.59520270999928,53424.446593680004 2025-04-09,18:34:40.000,99,11084837,14445,0,1744223679,12930.320382689992,131.63044836000336,53424.41864520001 2025-04-09,18:34:41.000,99,11084889,14445,0,1744223680,12930.226074350001,131.56700619000185,53424.43261944 2025-04-09,18:34:42.000,99,11084900,14285,0,1744223681,12930.091348149996,131.63749749000272,53424.37672248 2025-04-09,18:34:43.000,99,11084813,14325,0,1744223682,12929.94314933,131.68684139999823,53424.36274824 2025-04-09,18:34:44.000,99,11084911,14525,0,1744223683,12929.848840989995,131.71503792000294,53424.327812640004 2025-04-09,18:34:45.000,99,11084846,14285,0,1744223684,12929.75453264999,131.81372574000125,53424.25095432001 2025-04-09,18:34:46.000,99,11084836,14605,0,1744223685,12929.633279069989,131.79257835000317,53424.2090316 2025-04-09,18:34:47.000,99,11084926,14445,0,1744223686,12929.525498109993,131.79962748000253,53424.25794144 2025-04-09,18:34:48.000,99,11084845,14285,0,1744223687,12929.350354050002,131.75028356999974,53424.09025056 2025-04-09,18:34:49.000,99,11084897,14485,0,1744223688,12929.181946299992,131.8066766100019,53424.08326344001 2025-04-09,18:34:50.000,99,11084866,14525,0,1744223689,12929.134792129997,131.89126617000147,53424.10422480001 2025-04-09,18:34:51.000,99,11084847,14485,0,1744223690,12929.067429030001,131.9194626899989,53423.98544376001 2025-04-09,18:34:52.000,99,11084913,14365,0,1744223691,12928.959648069991,131.99700311999914,53423.95050816 2025-04-09,18:34:53.000,99,11084877,14365,0,1744223692,12928.98659331,132.07454354999936,53423.95050816 2025-04-09,18:34:54.000,99,11084918,14365,0,1744223693,12929.060692719991,132.1802805000043,53423.88063696 2025-04-09,18:34:55.000,99,11084905,14205,0,1744223694,12929.020274859991,132.2507717999979,53423.80377864 2025-04-09,18:34:56.000,99,11084921,14565,0,1744223695,12929.033747479996,132.3776561400009,53423.824740000004 2025-04-09,18:34:57.000,99,11084831,14565,0,1744223696,12928.952911759996,132.44814744000178,53423.81076576 2025-04-09,18:34:58.000,99,11084835,14565,0,1744223697,12928.912493899996,132.55388438999944,53423.7548688 2025-04-09,18:34:59.000,99,11084900,14485,0,1744223698,12928.82492187,132.68076873000246,53423.78281728 2025-04-09,18:35:00.000,99,11084883,14605,0,1744223699,12928.750822459995,132.77945655000076,53423.73390744 2025-04-09,18:35:01.000,99,11084855,14325,0,1744223700,12928.791240319995,132.84994785000163,53423.69198472 2025-04-09,18:35:02.000,99,11084922,14645,0,1744223701,12928.710404599995,132.9345374100012,53423.73390744 2025-04-09,18:35:03.000,99,11084817,14205,0,1744223702,12928.710404599995,132.983881320004,53423.6151264 2025-04-09,18:35:04.000,99,11084888,14365,0,1744223703,12928.690195669995,133.02617610000016,53423.657049120004 2025-04-09,18:35:05.000,99,11084958,14485,0,1744223704,12928.67672304999,133.03322522999952,53423.678010480005 2025-04-09,18:35:06.000,99,11084895,14805,0,1744223705,12928.629568879995,133.05437262000487,53423.56621656 2025-04-09,18:35:07.000,99,11084929,14365,0,1744223706,12928.59588732999,133.11076565999974,53423.57320368 2025-04-09,18:35:08.000,99,11084885,14925,0,1744223707,12928.51505160999,133.11076565999974,53423.58717792 2025-04-09,18:35:09.000,99,11084877,14445,0,1744223708,12928.427479579994,133.1178147899991,53423.6151264 2025-04-09,18:35:10.000,99,11084897,14165,0,1744223709,12928.407270649994,133.2024043499987,53423.58717792 2025-04-09,18:35:11.000,99,11084810,14565,0,1744223710,12928.387061719994,133.19535521999933,53423.57320368 2025-04-09,18:35:12.000,99,11084821,14205,0,1744223711,12928.326434929993,133.19535521999933,53423.50333248001 2025-04-09,18:35:13.000,99,11084929,14445,0,1744223712,12928.319698619998,133.23765000000276,53423.461409760006 2025-04-09,18:35:14.000,99,11084851,14485,0,1744223713,12928.319698619998,133.2306008700034,53423.48237112001 2025-04-09,18:35:15.000,99,11084801,14525,0,1744223714,12928.326434929993,133.20945347999805,53423.489358240004 2025-04-09,18:35:16.000,99,11085094,14605,0,1744223715,12928.339907549998,133.2306008700034,53423.43346128001 2025-04-09,18:35:17.000,99,11084896,14565,0,1744223716,12928.265808139993,133.21650261000468,53423.39852568 2025-04-09,18:35:18.000,99,11084938,14485,0,1744223717,12928.252335519988,133.24469913000212,53423.3705772 2025-04-09,18:35:19.000,99,11084869,14085,0,1744223718,12928.306225999993,133.13896218000446,53423.300706 2025-04-09,18:35:20.000,99,11084944,14445,0,1744223719,12928.312962309989,133.14601131000381,53423.34961584 2025-04-09,18:35:21.000,99,11084857,14285,0,1744223720,12928.353380169989,133.13191304999782,53423.35660296 2025-04-09,18:35:22.000,99,11084874,14525,0,1744223721,12928.427479579994,133.11076565999974,53423.32166736 2025-04-09,18:35:23.000,99,11084824,14605,0,1744223722,12928.447688509994,133.15306044000317,53423.31468024001 2025-04-09,18:35:24.000,99,11084822,14645,0,1744223723,12928.467897439994,133.15306044000317,53423.31468024001 2025-04-09,18:35:25.000,99,11084885,14645,0,1744223724,12928.461161129999,133.15306044000317,53423.272757520004 2025-04-09,18:35:26.000,99,11084862,14405,0,1744223725,12928.414006959989,133.1178147899991,53423.28673176001 2025-04-09,18:35:27.000,99,11084830,14365,0,1744223726,12928.373589099989,133.1178147899991,53423.26577040001 2025-04-09,18:35:28.000,99,11084859,14445,0,1744223727,12928.279280759998,133.08961827000167,53423.293718880006 2025-04-09,18:35:29.000,99,11084917,14725,0,1744223728,12928.131081940002,133.0684708800036,53423.21686056001 2025-04-09,18:35:30.000,99,11084862,14565,0,1744223729,12928.050246220002,133.01207784000144,53423.32166736 2025-04-09,18:35:31.000,99,11084848,14725,0,1744223730,12927.949201570002,133.03322522999952,53423.223847680005 2025-04-09,18:35:32.000,99,11084840,14365,0,1744223731,12927.922256329992,133.0191269700008,53423.18891208 2025-04-09,18:35:33.000,99,11084920,14405,0,1744223732,12927.928992640002,132.92748828000185,53423.18192496 2025-04-09,18:35:34.000,99,11084757,14285,0,1744223733,12927.854893229996,132.89224262999778,53423.2308348 2025-04-09,18:35:35.000,99,11084852,14805,0,1744223734,12927.854893229996,132.9345374100012,53423.223847680005 2025-04-09,18:35:36.000,99,11085005,14445,0,1744223735,12927.908783710001,132.89929176000442,53423.272757520004 2025-04-09,18:35:37.000,99,11084872,14565,0,1744223736,12927.955937879997,132.87814436999906,53423.174937840005 2025-04-09,18:35:38.000,99,11085007,14565,0,1744223737,12928.003092049992,132.94863566999993,53423.300706 2025-04-09,18:35:39.000,99,11084973,14205,0,1744223738,12927.969410500002,132.94863566999993,53423.21686056001 2025-04-09,18:35:40.000,99,11084834,14645,0,1744223739,12928.050246220002,132.90634089000378,53423.19589920001 2025-04-09,18:35:41.000,99,11084848,14565,0,1744223740,12928.110873010002,132.8358495900029,53423.174937840005 2025-04-09,18:35:42.000,99,11084912,14485,0,1744223741,12928.063718839992,132.92748828000185,53423.14698936001 2025-04-09,18:35:43.000,99,11084891,14645,0,1744223742,12928.137818249998,132.96273392999865,53423.20987344 2025-04-09,18:35:44.000,99,11084780,14445,0,1744223743,12928.164763489993,132.9345374100012,53423.21686056001 2025-04-09,18:35:45.000,99,11084937,14565,0,1744223744,12928.178236109998,133.02617610000016,53423.25179616 2025-04-09,18:35:46.000,99,11084862,14565,0,1744223745,12928.265808139993,133.03322522999952,53423.300706 2025-04-09,18:35:47.000,99,11084853,14205,0,1744223746,12928.326434929993,133.11076565999974,53423.25878328 2025-04-09,18:35:48.000,99,11084926,14285,0,1744223747,12928.326434929993,133.1178147899991,53423.26577040001 2025-04-09,18:35:49.000,99,11084897,14405,0,1744223748,12928.447688509994,133.16010957000253,53423.293718880006 2025-04-09,18:35:50.000,99,11084777,14485,0,1744223749,12928.440952199999,133.1812569600006,53423.30769312 2025-04-09,18:35:51.000,99,11084825,14365,0,1744223750,12928.53526053999,133.20945347999805,53423.33564160001 2025-04-09,18:36:02.000,99,11084879,14605,0,1744223761,12928.92596652,133.56190998000238,53423.510319600005 2025-04-09,18:36:03.000,99,11084872,14685,0,1744223762,12929.114583199997,133.56190998000238,53423.52429384 2025-04-09,18:36:04.000,99,11084842,14285,0,1744223763,12929.222364159992,133.6112538899979,53423.5452552 2025-04-09,18:36:05.000,99,11084900,14205,0,1744223764,12929.357090359998,133.60420475999854,53423.6849976 2025-04-09,18:36:06.000,99,11084875,14365,0,1744223765,12929.559179659998,133.6746960599994,53423.67102336001 2025-04-09,18:36:07.000,99,11084816,14565,0,1744223766,12929.666960619994,133.73108910000155,53423.71993320001 2025-04-09,18:36:08.000,99,11084868,14405,0,1744223767,12929.848840989995,133.7240399700022,53423.796791520006 2025-04-09,18:36:09.000,99,11084859,14325,0,1744223768,12930.030721359995,133.75223648999963,53423.726920320005 2025-04-09,18:36:10.000,99,11084863,14565,0,1744223769,12930.246283280001,133.71699084000284,53423.76185592 2025-04-09,18:36:11.000,99,11084834,14205,0,1744223770,12930.482054129992,133.7381382300009,53423.824740000004 2025-04-09,18:36:12.000,99,11084889,14445,0,1744223771,12930.778451769998,133.69584345000476,53423.86666272001 2025-04-09,18:36:13.000,99,11084832,14205,0,1744223772,12930.97380475999,133.65354867000133,53423.90159832 2025-04-09,18:36:14.000,99,11084884,14365,0,1744223773,12931.16242144,133.59010649999982,53423.992430880004 2025-04-09,18:36:15.000,99,11084754,14445,0,1744223774,12931.38471967,133.5266643299983,53424.03435360001 2025-04-09,18:36:16.000,99,11084824,14685,0,1744223775,12931.613754209997,133.46322216000408,53424.07627632 2025-04-09,18:36:17.000,99,11084859,14605,0,1744223776,12931.829316130003,133.3786326000045,53424.20204448001 2025-04-09,18:36:18.000,99,11084896,14765,0,1744223777,12931.984251259993,133.3645343399985,53424.26492856 2025-04-09,18:36:19.000,99,11084885,14725,0,1744223778,12932.159395319999,133.30814130000363,53424.41864520001 2025-04-09,18:36:20.000,99,11084906,14205,0,1744223779,12932.246967349995,133.22355174000404,53424.48152928 2025-04-09,18:36:21.000,99,11084842,14565,0,1744223780,12932.388429859995,133.13896218000446,53424.50249064 2025-04-09,18:36:22.000,99,11084857,14525,0,1744223781,12932.489474509995,133.00502871000208,53424.62825880001 2025-04-09,18:36:23.000,99,11084898,14485,0,1744223782,12932.60399178,132.90634089000378,53424.64223304 2025-04-09,18:36:24.000,99,11084874,14645,0,1744223783,12932.725245360001,132.79355480999948,53424.69813 2025-04-09,18:36:25.000,99,11084862,14405,0,1744223784,12932.785872150002,132.65257220999774,53424.79594968001 2025-04-09,18:36:26.000,99,11084916,14445,0,1744223785,12932.873444179997,132.44814744000178,53424.84485952001 2025-04-09,18:36:27.000,99,11084867,14445,0,1744223786,12932.873444179997,132.398803529999,53424.84485952001 2025-04-09,18:36:28.000,99,11084880,14445,0,1744223787,12932.920598349992,132.33536136000475,53424.96364056001 2025-04-09,18:36:29.000,99,11084882,14605,0,1744223788,12932.947543590002,132.24372266999853,53424.949666320004 2025-04-09,18:36:30.000,99,11084853,14365,0,1744223789,12933.001434069993,132.14503485000023,53425.019537520006 2025-04-09,18:36:31.000,99,11084841,14365,0,1744223790,12933.048588240003,132.01110137999785,53424.998576160004 2025-04-09,18:36:32.000,99,11084856,14725,0,1744223791,12933.176578129998,131.97585573000106,53425.0824216 2025-04-09,18:36:33.000,99,11084803,14565,0,1744223792,12933.196787059998,131.87716791000275,53425.07543448 2025-04-09,18:36:34.000,99,11084849,14725,0,1744223793,12933.33151325999,131.82782399999996,53425.166267040004 2025-04-09,18:36:35.000,99,11084874,14365,0,1744223794,12933.506657319995,131.7855292200038,53425.21517688 2025-04-09,18:36:36.000,99,11084797,14725,0,1744223795,12933.60096566,131.73618531000102,53425.187228400006 2025-04-09,18:36:37.000,99,11084881,14445,0,1744223796,12933.72221924,131.77848009000445,53425.22915112001 2025-04-09,18:36:38.000,99,11084783,14725,0,1744223797,12933.910835919996,131.74323444000038,53425.285048080004 2025-04-09,18:36:39.000,99,11084911,14565,0,1744223798,12933.978199019992,131.8207748700006,53425.27806096001 2025-04-09,18:36:40.000,99,11084863,14405,0,1744223799,12934.011880569997,131.84897138999804,53425.38985488 2025-04-09,18:36:41.000,99,11084855,14725,0,1744223800,12934.119661529992,131.84192225999868,53425.52959728 2025-04-09,18:36:42.000,99,11084852,14805,0,1744223801,12934.092716289997,131.9194626899989,53425.52959728 2025-04-09,18:36:43.000,99,11084863,14405,0,1744223802,12934.099452599992,131.91241355999955,53425.56453288001 2025-04-09,18:36:44.000,99,11084842,14565,0,1744223803,12934.072507359997,131.9688066000017,53425.522610160006 2025-04-09,18:36:45.000,99,11084840,14325,0,1744223804,12934.059034739992,131.91241355999955,53425.59946848 2025-04-09,18:36:46.000,99,11084843,14525,0,1744223805,12934.072507359997,131.94765921000362,53425.669339680004 2025-04-09,18:36:47.000,99,11084853,14525,0,1744223806,12934.011880569997,131.87716791000275,53425.690301040006 2025-04-09,18:36:48.000,99,11084871,14445,0,1744223807,12933.984935330001,131.81372574000125,53425.788120720004 2025-04-09,18:36:49.000,99,11084825,14285,0,1744223808,12933.917572229991,131.79257835000317,53425.78113360001 2025-04-09,18:36:50.000,99,11084865,14845,0,1744223809,12933.897363299991,131.77143095999782,53425.809082080006 2025-04-09,18:36:51.000,99,11084854,14485,0,1744223810,12933.84347282,131.72913618000166,53425.89991464001 2025-04-09,18:36:52.000,99,11084889,14525,0,1744223811,12933.863681750001,131.70798879000358,53425.906901760005 2025-04-09,18:36:53.000,99,11084838,14445,0,1744223812,12933.870418059996,131.70798879000358,53425.955811600004 2025-04-09,18:36:54.000,99,11084848,14365,0,1744223813,12933.883890680001,131.67979226999887,53425.98376008 2025-04-09,18:36:55.000,99,11084857,14525,0,1744223814,12933.944517470001,131.68684139999823,53425.955811600004 2025-04-09,18:36:56.000,99,11084887,14365,0,1744223815,12933.957990089992,131.66569401000015,53426.01869568001 2025-04-09,18:36:57.000,99,11084807,14285,0,1744223816,12934.045562120002,131.61635010000464,53426.16542520001 2025-04-09,18:36:58.000,99,11084842,14725,0,1744223817,12934.072507359997,131.6586448800008,53426.193373680006 2025-04-09,18:36:59.000,99,11084877,14565,0,1744223818,12934.133134149997,131.63749749000272,53426.193373680006 2025-04-09,18:37:00.000,99,11084881,14685,0,1744223819,12934.160079389992,131.609300969998,53426.242283520005 2025-04-09,18:37:01.000,99,11084874,14725,0,1744223820,12934.234178799998,131.63044836000336,53426.28420624001 2025-04-09,18:37:02.000,99,11084864,14525,0,1744223821,12934.288069279988,131.51766227999906,53426.291193360004 2025-04-09,18:37:03.000,99,11084829,14645,0,1744223822,12934.362168689993,131.51766227999906,53426.33311608001 2025-04-09,18:37:04.000,99,11084867,14445,0,1744223823,12934.402586549993,131.4119253300014,53426.32612896 2025-04-09,18:37:05.000,99,11084804,14285,0,1744223824,12934.463213339994,131.36963054999796,53426.33311608001 2025-04-09,18:37:06.000,99,11084874,14405,0,1744223825,12934.469949649989,131.28504098999838,53426.38901304 2025-04-09,18:37:07.000,99,11084887,14165,0,1744223826,12934.463213339994,131.20750055999815,53426.38202592001 2025-04-09,18:37:08.000,99,11084879,14445,0,1744223827,12934.510367509989,131.14405839000392,53426.409974400005 2025-04-09,18:37:09.000,99,11084848,14365,0,1744223828,12934.503631199994,131.0665179600037,53426.507794080004 2025-04-09,18:37:10.000,99,11084808,14605,0,1744223829,12934.564257989994,131.0171740500009,53426.48683272 2025-04-09,18:37:11.000,99,11084781,14485,0,1744223830,12934.577730609999,131.0171740500009,53426.54272968 2025-04-09,18:37:12.000,99,11084856,14405,0,1744223831,12934.604675849994,130.93258449000132,53426.52176832001 2025-04-09,18:37:13.000,99,11084908,14365,0,1744223832,12934.645093709994,130.9184862300026,53426.577665280005 2025-04-09,18:37:14.000,99,11084846,14365,0,1744223833,12934.65856633,130.82684754000366,53426.5147812 2025-04-09,18:37:15.000,99,11084894,14365,0,1744223834,12934.73266573999,130.84799493000173,53426.59163952 2025-04-09,18:37:16.000,99,11084813,14405,0,1744223835,12934.82023777,130.8691423199998,53426.63356224 2025-04-09,18:37:17.000,99,11084905,14645,0,1744223836,12934.847183009995,130.82684754000366,53426.59163952 2025-04-09,18:37:18.000,99,11084853,14485,0,1744223837,12934.94149135,130.82684754000366,53426.68945920001 2025-04-09,18:37:19.000,99,11084849,14205,0,1744223838,12934.968436589996,130.78455276000022,53426.71740768001 2025-04-09,18:37:20.000,99,11084885,14565,0,1744223839,12935.089690169996,130.7563562400028,53426.68247208 2025-04-09,18:37:21.000,99,11084824,14405,0,1744223840,12935.123371720001,130.7563562400028,53426.66849784001 2025-04-09,18:37:22.000,99,11084856,14525,0,1744223841,12935.170525889996,130.7704545000015,53426.71042056 2025-04-09,18:37:23.000,99,11084846,14645,0,1744223842,12935.197471129992,130.74225798000407,53426.82221448 2025-04-09,18:37:24.000,99,11084917,14405,0,1744223843,12935.264834230002,130.74930711000343,53426.83618872001 2025-04-09,18:37:25.000,99,11084845,14845,0,1744223844,12935.291779469997,130.8197984100043,53426.87112432 2025-04-09,18:37:26.000,99,11084912,14885,0,1744223845,12935.325461020002,130.84094580000237,53426.913047040005 2025-04-09,18:37:27.000,99,11084864,14405,0,1744223846,12935.332197329997,130.8550440600011,53426.98990536 2025-04-09,18:37:28.000,99,11084828,14725,0,1744223847,12935.379351499992,130.87619144999917,53427.031828080006 2025-04-09,18:37:29.000,99,11084865,14485,0,1744223848,12935.392824119997,130.84799493000173,53427.01785384 2025-04-09,18:37:30.000,99,11084836,14445,0,1744223849,12935.466923530003,130.8197984100043,53427.06676368 2025-04-09,18:37:31.000,99,11084903,14445,0,1744223850,12935.514077699998,130.79160188999958,53427.11567352 2025-04-09,18:37:32.000,99,11084889,14365,0,1744223851,12935.669012829989,130.77750363000087,53427.10169928001 2025-04-09,18:37:33.000,99,11084892,14245,0,1744223852,12935.763321169994,130.71406145999936,53427.13663488 2025-04-09,18:37:34.000,99,11084852,14445,0,1744223853,12935.823947959994,130.72815971999808,53427.14362200001 2025-04-09,18:37:35.000,99,11084836,14605,0,1744223854,12935.93846523,130.65766842000448,53427.17157048001 2025-04-09,18:37:36.000,99,11084884,14405,0,1744223855,12936.046246189995,130.5589805999989,53427.2134932 2025-04-09,18:37:37.000,99,11084735,14445,0,1744223856,12936.03950988,130.53078408000147,53427.297338640004 2025-04-09,18:37:38.000,99,11084773,14645,0,1744223857,12936.05971881,130.37570322000101,53427.25541592 2025-04-09,18:37:39.000,99,11084818,14365,0,1744223858,12936.10013667,130.248818879998,53427.2833644 2025-04-09,18:37:40.000,99,11084840,14525,0,1744223859,12936.15402714999,130.17127844999777,53427.32528712 2025-04-09,18:37:41.000,99,11084873,14605,0,1744223860,12936.26180811,130.04439411000203,53427.29035152001 2025-04-09,18:37:42.000,99,11084932,14645,0,1744223861,12936.335907519991,129.94570629000373,53427.346248480004 2025-04-09,18:37:43.000,99,11084835,14485,0,1744223862,12936.477370029992,129.804723690002,53427.38118408 2025-04-09,18:37:44.000,99,11084893,14405,0,1744223863,12936.585150990002,129.66374109000026,53427.44406816 2025-04-09,18:37:45.000,99,11084871,14565,0,1744223864,12936.733349809998,129.51570935999916,53427.465029520004 2025-04-09,18:37:46.000,99,11084825,14805,0,1744223865,12936.733349809998,129.43816892999894,53427.43009392 2025-04-09,18:37:47.000,99,11084949,14365,0,1744223866,12936.854603389998,129.34653024,53427.54188784 2025-04-09,18:37:48.000,99,11084763,14445,0,1744223867,12936.928702799989,129.28308806999848,53427.47201664 2025-04-09,18:37:49.000,99,11084904,14725,0,1744223868,12937.023011139994,129.2478424200017,53427.61175904 2025-04-09,18:37:50.000,99,11084832,14445,0,1744223869,12937.11731948,129.26898980999977,53427.61175904 2025-04-09,18:37:51.000,99,11084782,14445,0,1744223870,12937.103846859995,129.19144937999954,53427.52092648 2025-04-09,18:37:52.000,99,11084870,14725,0,1744223871,12937.1981552,129.23374416000297,53427.62573328001 2025-04-09,18:37:53.000,99,11084950,14405,0,1744223872,12937.23857306,129.1984985099989,53427.583810560005 2025-04-09,18:37:54.000,99,11084912,14405,0,1744223873,12937.204891509995,129.17030199000146,53427.63970752 2025-04-09,18:37:55.000,99,11084843,14645,0,1744223874,12937.245309369995,129.2125967700049,53427.72355296001 2025-04-09,18:37:56.000,99,11084958,14365,0,1744223875,12937.21162781999,129.2478424200017,53427.78643704 2025-04-09,18:37:57.000,99,11084808,14605,0,1744223876,12937.17120995999,129.23374416000297,53427.68861736 2025-04-09,18:37:58.000,99,11084924,14685,0,1744223877,12937.083637929994,129.23374416000297,53427.76547568 2025-04-09,18:37:59.000,99,11085035,14485,0,1744223878,12936.975856969999,129.14210547000403,53427.702591600006 2025-04-09,18:38:00.000,99,11084784,14565,0,1744223879,12936.921966489994,129.1632528600021,53427.76547568 2025-04-09,18:38:01.000,99,11084872,14525,0,1744223880,12936.780503979993,129.1139089499993,53427.76547568 2025-04-09,18:38:02.000,99,11084772,14685,0,1744223881,12936.672723019998,129.0504667799978,53427.81438552001 2025-04-09,18:38:03.000,99,11084855,14685,0,1744223882,12936.517787889992,129.05751591000444,53427.870282480006 2025-04-09,18:38:04.000,99,11084923,14565,0,1744223883,12936.410006929997,129.0504667799978,53427.79342416001 2025-04-09,18:38:05.000,99,11084862,14605,0,1744223884,12936.315698589991,128.98702461000357,53427.76547568 2025-04-09,18:38:06.000,99,11084931,14605,0,1744223885,12936.214653939991,129.02227026000037,53427.79342416001 2025-04-09,18:38:07.000,99,11084850,14605,0,1744223886,12936.19444500999,128.98702461000357,53427.77246280001 2025-04-09,18:38:08.000,99,11084852,14485,0,1744223887,12936.15402714999,128.97292635000485,53427.751501440005 2025-04-09,18:38:09.000,99,11084851,14325,0,1744223888,12936.086664049995,129.0011228700023,53427.70957872 2025-04-09,18:38:10.000,99,11084940,14405,0,1744223889,12936.07319142999,129.00817200000165,53427.702591600006 2025-04-09,18:38:11.000,99,11084837,14725,0,1744223890,12936.03950988,128.92358244000206,53427.667656 2025-04-09,18:38:12.000,99,11084877,14525,0,1744223891,12936.03950988,128.9799754800042,53427.653681760006 2025-04-09,18:38:13.000,99,11084845,14405,0,1744223892,12935.95193784999,128.902435050004,53427.71656584 2025-04-09,18:38:14.000,99,11084867,14885,0,1744223893,12935.97214677999,128.83899288000248,53427.60477192001 2025-04-09,18:38:15.000,99,11084856,14645,0,1744223894,12935.924992609995,128.7685015800016,53427.63970752 2025-04-09,18:38:16.000,99,11084804,14565,0,1744223895,12935.945201539995,128.73325593000482,53427.667656 2025-04-09,18:38:17.000,99,11085005,14445,0,1744223896,12935.864365819994,128.6557155000046,53427.62573328001 2025-04-09,18:38:18.000,99,11084847,14525,0,1744223897,12935.803739029994,128.66276463000395,53427.69560448001 2025-04-09,18:38:19.000,99,11084917,14565,0,1744223898,12935.81047533999,128.52883116000157,53427.667656 2025-04-09,18:38:20.000,99,11084816,14925,0,1744223899,12935.756584859999,128.45129073000135,53427.681630240004 2025-04-09,18:38:21.000,99,11084908,14205,0,1744223900,12935.709430689989,128.32440638999833,53427.681630240004 2025-04-09,18:38:22.000,99,11084847,14525,0,1744223901,12935.689221759989,128.2609642200041,53427.52092648 2025-04-09,18:38:23.000,99,11084929,14445,0,1744223902,12935.662276519994,128.1763746600045,53427.54887496 2025-04-09,18:38:24.000,99,11084911,14365,0,1744223903,12935.669012829989,128.05653945000086,53427.59079768 2025-04-09,18:38:25.000,99,11084877,14685,0,1744223904,12935.594913419998,127.89440946000104,53427.492978 2025-04-09,18:38:26.000,99,11084881,14485,0,1744223905,12935.527550319988,127.81686903000082,53427.47900376001 2025-04-09,18:38:27.000,99,11084881,14605,0,1744223906,12935.460187219993,127.78162338000402,53427.47201664 2025-04-09,18:38:28.000,99,11084834,14525,0,1744223907,12935.413033049997,127.73932860000059,53427.513939360004 2025-04-09,18:38:29.000,99,11084866,14565,0,1744223908,12935.345669950002,127.59834599999886,53427.416119680005 2025-04-09,18:38:30.000,99,11084913,14525,0,1744223909,12935.237888989992,127.54900209000334,53427.43009392 2025-04-09,18:38:31.000,99,11084914,14405,0,1744223910,12935.143580650001,127.49965818000055,53427.367209840006 2025-04-09,18:38:32.000,99,11084854,14565,0,1744223911,12935.042536,127.49260905000119,53427.43009392 2025-04-09,18:38:33.000,99,11084909,14245,0,1744223912,12934.82023777,127.47146166000311,53427.38817120001 2025-04-09,18:38:34.000,99,11084864,14645,0,1744223913,12934.69224787999,127.42916687999968,53427.40214544 2025-04-09,18:38:35.000,99,11084899,14645,0,1744223914,12934.463213339994,127.47851079000247,53427.297338640004 2025-04-09,18:38:36.000,99,11084876,14445,0,1744223915,12934.308278209988,127.45031426999776,53427.23445456 2025-04-09,18:38:37.000,99,11084888,14445,0,1744223916,12934.099452599992,127.53490383000462,53427.248428800005 2025-04-09,18:38:38.000,99,11084787,14485,0,1744223917,12933.944517470001,127.53490383000462,53427.18554472 2025-04-09,18:38:39.000,99,11084871,14405,0,1744223918,12933.789582339996,127.5912968699995,53427.17157048001 2025-04-09,18:38:40.000,99,11084845,14485,0,1744223919,12933.60096566,127.58424774000014,53427.09471216 2025-04-09,18:38:41.000,99,11084799,14725,0,1744223920,12933.446030529994,127.63359165000293,53427.05977656 2025-04-09,18:38:42.000,99,11084868,14565,0,1744223921,12933.270886469989,127.69703382000444,53426.98990536 2025-04-09,18:38:43.000,99,11084892,14725,0,1744223922,12933.102478719993,127.71818121000251,53426.98990536 2025-04-09,18:38:44.000,99,11084836,14685,0,1744223923,12932.954279899997,127.8027707700021,53426.94099552 2025-04-09,18:38:45.000,99,11084927,14405,0,1744223924,12932.792608459997,127.79572164000274,53426.913047040005 2025-04-09,18:38:46.000,99,11084814,14525,0,1744223925,12932.62420071,127.75342685999931,53426.80824024001 2025-04-09,18:38:47.000,99,11084824,14605,0,1744223926,12932.56357392,127.76047598999867,53426.7593304 2025-04-09,18:38:48.000,99,11084837,14565,0,1744223927,12932.509683439996,127.79572164000274,53426.647536480006 2025-04-09,18:38:49.000,99,11084833,14485,0,1744223928,12932.388429859995,127.72523034000187,53426.57067816001 2025-04-09,18:38:50.000,99,11084944,14645,0,1744223929,12932.26043997,127.79572164000274,53426.53574256 2025-04-09,18:38:51.000,99,11085005,14445,0,1744223930,12932.17286793999,127.80981990000146,53426.43093576001 2025-04-09,18:38:52.000,99,11084899,14285,0,1744223931,12932.078559599999,127.8027707700021,53426.41696152 2025-04-09,18:38:53.000,99,11084919,14605,0,1744223932,12931.916888159998,127.88031120000232,53426.409974400005 2025-04-09,18:38:54.000,99,11084922,14405,0,1744223933,12931.822579819993,127.91555684999912,53426.32612896 2025-04-09,18:38:55.000,99,11084823,14645,0,1744223934,12931.681117309992,127.84506554999825,53426.3750388 2025-04-09,18:38:56.000,99,11084910,14445,0,1744223935,12931.566600040002,127.91555684999912,53426.20734792 2025-04-09,18:38:57.000,99,11084979,14805,0,1744223936,12931.391455979996,127.94375337000383,53426.2003608 2025-04-09,18:38:58.000,99,11084798,14565,0,1744223937,12931.148948819995,127.91555684999912,53426.123502480004 2025-04-09,18:38:59.000,99,11084774,14565,0,1744223938,12930.960332139999,128.00719553999807,53426.01869568001 2025-04-09,18:39:00.000,99,11084914,14405,0,1744223939,12930.818869629999,128.0847359699983,53426.10254112 2025-04-09,18:39:01.000,99,11084817,14485,0,1744223940,12930.650461879988,128.12703075000172,53426.01869568001 2025-04-09,18:39:02.000,99,11084904,14685,0,1744223941,12930.508999370002,128.23981682999874,53426.01869568001 2025-04-09,18:39:03.000,99,11084896,14365,0,1744223942,12930.306910070001,128.26801335000346,53425.94183736 2025-04-09,18:39:04.000,99,11084893,14605,0,1744223943,12930.219338039991,128.3596520400024,53425.82305632 2025-04-09,18:39:05.000,99,11084909,14605,0,1744223944,12930.03745766999,128.40194681999856,53425.80209496001 2025-04-09,18:39:06.000,99,11084870,14485,0,1744223945,12929.869049919995,128.5076837700035,53425.73222376001 2025-04-09,18:39:07.000,99,11084877,14685,0,1744223946,12929.720851099999,128.5429294200003,53425.669339680004 2025-04-09,18:39:08.000,99,11084888,14565,0,1744223947,12929.559179659998,128.59932246000244,53425.6064556 2025-04-09,18:39:09.000,99,11084859,14605,0,1744223948,12929.417717149998,128.59227333000308,53425.51562304001 2025-04-09,18:39:10.000,99,11084848,14565,0,1744223949,12929.276254639997,128.67686289000267,53425.48767456 2025-04-09,18:39:11.000,99,11084886,14605,0,1744223950,12929.148264750002,128.67686289000267,53425.501648800004 2025-04-09,18:39:12.000,99,11084899,14525,0,1744223951,12929.067429030001,128.72620679999818,53425.4317776 2025-04-09,18:39:13.000,99,11084921,14525,0,1744223952,12929.006802240001,128.69096115000139,53425.37588064001 2025-04-09,18:39:14.000,99,11084866,14725,0,1744223953,12928.973120689996,128.7544033200029,53425.25709960001 2025-04-09,18:39:15.000,99,11084880,14685,0,1744223954,12929.006802240001,128.7050594100001,53425.18024128001 2025-04-09,18:39:16.000,99,11084899,14765,0,1744223955,12929.006802240001,128.69096115000139,53425.18024128001 2025-04-09,18:39:17.000,99,11084918,14405,0,1744223956,12929.013538549996,128.59932246000244,53425.10338296 2025-04-09,18:39:18.000,99,11084776,14525,0,1744223957,12929.047220100001,128.50063464000414,53425.11037008001 2025-04-09,18:39:19.000,99,11084810,14645,0,1744223958,12929.067429030001,128.46538899000006,53425.019537520006 2025-04-09,18:39:20.000,99,11084817,14565,0,1744223959,12929.148264750002,128.32440638999833,53424.9776148 2025-04-09,18:39:21.000,99,11084807,14725,0,1744223960,12929.242573089992,128.27506248000282,53424.98460192 2025-04-09,18:39:22.000,99,11084770,14565,0,1744223961,12929.370562980002,128.15522726999916,53424.91473072 2025-04-09,18:39:23.000,99,11084783,14365,0,1744223962,12929.424453459993,128.04244119000214,53424.81691104 2025-04-09,18:39:24.000,99,11084836,14285,0,1744223963,12929.512025489988,127.8662129400036,53424.78896256 2025-04-09,18:39:25.000,99,11084946,14485,0,1744223964,12929.606333829994,127.79572164000274,53424.82389816001 2025-04-09,18:39:26.000,99,11084891,14325,0,1744223965,12929.613070139989,127.73227947000123,53424.76101408 2025-04-09,18:39:27.000,99,11084912,14365,0,1744223966,12929.613070139989,127.57719861000078,53424.733065600005 2025-04-09,18:39:28.000,99,11084797,14485,0,1744223967,12929.599597519998,127.50670730999991,53424.67018152 2025-04-09,18:39:29.000,99,11084879,14405,0,1744223968,12929.525498109993,127.3445773200001,53424.74005272 2025-04-09,18:39:30.000,99,11084900,14365,0,1744223969,12929.478343939998,127.25293863000115,53424.67018152 2025-04-09,18:39:31.000,99,11084818,14445,0,1744223970,12929.424453459993,127.07671038000262,53424.67018152 2025-04-09,18:39:32.000,99,11084908,14485,0,1744223971,12929.336881429997,126.9991699500024,53424.635245920006 2025-04-09,18:39:33.000,99,11084913,14365,0,1744223972,12929.235836779997,126.84408909000194,53424.60729744001 2025-04-09,18:39:34.000,99,11084874,14685,0,1744223973,12929.188682610002,126.80179430999851,53424.5933232 2025-04-09,18:39:35.000,99,11084842,14285,0,1744223974,12929.121319509992,126.61146780000126,53424.495503520004 2025-04-09,18:39:36.000,99,11084844,14365,0,1744223975,12928.979856999991,126.59736954000255,53424.53043912 2025-04-09,18:39:37.000,99,11084872,14565,0,1744223976,12928.86533973,126.4422886800021,53424.43960656001 2025-04-09,18:39:38.000,99,11084895,14565,0,1744223977,12928.771031389995,126.42114129000402,53424.4535808 2025-04-09,18:39:39.000,99,11084940,14565,0,1744223978,12928.67672304999,126.42819042000338,53424.4535808 2025-04-09,18:39:40.000,99,11084919,14285,0,1744223979,12928.58241471,126.49868172000424,53424.39069672001 2025-04-09,18:39:41.000,99,11084980,14565,0,1744223980,12928.440952199999,126.4422886800021,53424.299864160006 2025-04-09,18:39:42.000,99,11084957,14245,0,1744223981,12928.353380169989,126.48458345999825,53424.33479976 2025-04-09,18:39:43.000,99,11084831,14365,0,1744223982,12928.238862899998,126.54802562999976,53424.15313464001 2025-04-09,18:39:44.000,99,11084972,14805,0,1744223983,12928.144554559993,126.6537625800047,53424.1391604 2025-04-09,18:39:45.000,99,11084952,14725,0,1744223984,12928.117609319997,126.72425387999829,53424.17409600001 2025-04-09,18:39:46.000,99,11084854,14765,0,1744223985,12928.043509909992,126.84408909000194,53424.0692892 2025-04-09,18:39:47.000,99,11084839,14205,0,1744223986,12927.922256329992,126.91458039000281,53424.05531496001 2025-04-09,18:39:48.000,99,11084955,14685,0,1744223987,12927.868365850001,127.07671038000262,53424.00640512001 2025-04-09,18:39:49.000,99,11084865,14365,0,1744223988,12927.7673212,127.14720168000349,53423.97845664 2025-04-09,18:39:50.000,99,11084766,14645,0,1744223989,12927.693221789996,127.22474211000372,53423.88762408001 2025-04-09,18:39:51.000,99,11084799,14805,0,1744223990,12927.632594999995,127.37277384000481,53423.90858544 2025-04-09,18:39:52.000,99,11084850,14525,0,1744223991,12927.53828665999,127.39392123000289,53423.8596756 2025-04-09,18:39:53.000,99,11084843,14445,0,1744223992,12927.39682414999,127.56310035000206,53423.845701360005 2025-04-09,18:39:54.000,99,11084924,14645,0,1744223993,12927.27557056999,127.66883729999972,53423.726920320005 2025-04-09,18:39:55.000,99,11084790,14565,0,1744223994,12927.154316989989,127.76047598999867,53423.71993320001 2025-04-09,18:39:56.000,99,11084907,14445,0,1744223995,12927.006118169993,127.94375337000383,53423.69897184001 2025-04-09,18:39:57.000,99,11084915,14405,0,1744223996,12926.898337209997,127.98604814999999,53423.62211352001 2025-04-09,18:39:58.000,99,11084833,14285,0,1744223997,12926.790556250002,128.0494903200015,53423.63608776 2025-04-09,18:39:59.000,99,11084936,14365,0,1744223998,12926.696247909997,128.12703075000172,53423.50333248001 2025-04-09,18:40:00.000,99,11084848,14605,0,1744223999,12926.568258020001,128.13407988000108,53423.49634536 2025-04-09,18:40:01.000,99,11084857,14605,0,1744224000,12926.514367539996,128.10588336000365,53423.3705772 2025-04-09,18:40:02.000,99,11084993,14565,0,1744224001,12926.37964133999,128.1975220500026,53423.43346128001 2025-04-09,18:40:03.000,99,11084876,14525,0,1744224002,12926.372905029995,128.20457118000195,53423.391538560005 2025-04-09,18:40:04.000,99,11084810,14685,0,1744224003,12926.27859668999,128.22571857000003,53423.33564160001 2025-04-09,18:40:05.000,99,11084912,14685,0,1744224004,12926.20449728,128.22571857000003,53423.27974464 2025-04-09,18:40:06.000,99,11084881,14365,0,1744224005,12926.14387049,128.2962098700009,53423.16795072001 2025-04-09,18:40:07.000,99,11084894,14565,0,1744224006,12926.029353219994,128.27506248000282,53423.19589920001 2025-04-09,18:40:08.000,99,11084960,14365,0,1744224007,12925.908099639993,128.28916074000153,53423.18891208 2025-04-09,18:40:09.000,99,11084885,14725,0,1744224008,12925.887890709993,128.3103081299996,53423.126028000006 2025-04-09,18:40:10.000,99,11084868,14765,0,1744224009,12925.759900819998,128.36670117000176,53423.18192496 2025-04-09,18:40:11.000,99,11084811,14525,0,1744224010,12925.679065099997,128.40899594999792,53423.0910924 2025-04-09,18:40:12.000,99,11084982,14565,0,1744224011,12925.631910930002,128.38784855999984,53422.9862856 2025-04-09,18:40:13.000,99,11084815,14405,0,1744224012,12925.584756759992,128.38784855999984,53423.00025984001 2025-04-09,18:40:14.000,99,11084845,14685,0,1744224013,12925.584756759992,128.46538899000006,53422.92340152 2025-04-09,18:40:15.000,99,11084871,14365,0,1744224014,12925.571284140002,128.4583398600007,53422.93038864001 2025-04-09,18:40:16.000,99,11084781,14565,0,1744224015,12925.524129969992,128.43719247000263,53422.80462048 2025-04-09,18:40:17.000,99,11084926,14685,0,1744224016,12925.503921039992,128.36670117000176,53422.85353032 2025-04-09,18:40:18.000,99,11084911,14365,0,1744224017,12925.470239490001,128.35260291000304,53422.83256896001 2025-04-09,18:40:19.000,99,11084866,14285,0,1744224018,12925.463503179992,128.3596520400024,53422.86750456 2025-04-09,18:40:20.000,99,11084822,14685,0,1744224019,12925.416349009996,128.31735725999897,53422.74173640001 2025-04-09,18:40:21.000,99,11084752,14565,0,1744224020,12925.362458529991,128.32440638999833,53422.71378792001 2025-04-09,18:40:22.000,99,11084855,14245,0,1744224021,12925.26815019,128.2962098700009,53422.68583944 2025-04-09,18:40:23.000,99,11084797,14725,0,1744224022,12925.214259709996,128.16932552999788,53422.76269776001 2025-04-09,18:40:24.000,99,11084877,14685,0,1744224023,12925.09974243999,128.16227639999852,53422.71378792001 2025-04-09,18:40:25.000,99,11084840,14405,0,1744224024,12924.99869778999,128.0847359699983,53422.7068008 2025-04-09,18:40:26.000,99,11084970,14685,0,1744224025,12924.92459838,128.00719553999807,53422.65789096 2025-04-09,18:40:27.000,99,11084878,14725,0,1744224026,12924.911125759994,127.90850771999976,53422.66487808001 2025-04-09,18:40:28.000,99,11084925,14245,0,1744224027,12924.830290039994,127.8027707700021,53422.59500688001 2025-04-09,18:40:29.000,99,11084789,14205,0,1744224028,12924.85723527999,127.63359165000293,53422.65090384 2025-04-09,18:40:30.000,99,11084908,14645,0,1744224029,12924.850498969994,127.4573634000044,53422.52513568001 2025-04-09,18:40:31.000,99,11084749,14405,0,1744224030,12924.890916829994,127.36572470999818,53422.504174320005 2025-04-09,18:40:32.000,99,11084884,14525,0,1744224031,12924.93807099999,127.2458895000018,53422.51116144 2025-04-09,18:40:33.000,99,11084855,14645,0,1744224032,12924.98522517,127.06966125000326,53422.455264480006 2025-04-09,18:40:34.000,99,11084802,14725,0,1744224033,12925.01890671999,126.90753126000345,53422.44827736001 2025-04-09,18:40:35.000,99,11084851,14725,0,1744224034,12925.03911564999,126.73835214000428,53422.37840616001 2025-04-09,18:40:36.000,99,11084912,14565,0,1744224035,12925.07953350999,126.59032041000319,53422.385393280005 2025-04-09,18:40:37.000,99,11084870,14565,0,1744224036,12925.08626982,126.45638694000081,53422.399367519996 2025-04-09,18:40:38.000,99,11084920,14245,0,1744224037,12925.153632919995,126.20966739000141,53422.30853496001 2025-04-09,18:40:39.000,99,11084734,14645,0,1744224038,12925.173841849995,126.01934088000417,53422.25962512001 2025-04-09,18:40:40.000,99,11084842,14125,0,1744224039,12925.24120494999,125.91360392999923,53422.30853496001 2025-04-09,18:40:41.000,99,11084776,14605,0,1744224040,12925.322040669991,125.77262133000477,53422.28058648001 2025-04-09,18:40:42.000,99,11084843,14565,0,1744224041,12925.322040669991,125.5893439499996,53422.27359936 2025-04-09,18:40:43.000,99,11084951,14525,0,1744224042,12925.301831739991,125.4906561300013,53422.266612240004 2025-04-09,18:40:44.000,99,11084939,14565,0,1744224043,12925.234468639996,125.39901744000235,53422.252638 2025-04-09,18:40:45.000,99,11084999,14405,0,1744224044,12925.281622809991,125.37082091999764,53422.1478312 2025-04-09,18:40:46.000,99,11084913,14565,0,1744224045,12925.315304359996,125.32147701000213,53422.15481832 2025-04-09,18:40:47.000,99,11084858,14565,0,1744224046,12925.295095429996,125.21574006000446,53422.19674104 2025-04-09,18:40:48.000,99,11084937,14565,0,1744224047,12925.16036922999,125.28623135999806,53422.04302440001 2025-04-09,18:40:49.000,99,11084876,14725,0,1744224048,12925.11995136999,125.29328049000469,53422.13385696 2025-04-09,18:40:50.000,99,11084908,14645,0,1744224049,12925.03911564999,125.31442788000277,53422.14084408001 2025-04-09,18:40:51.000,99,11084866,14325,0,1744224050,12924.90438945,125.37787005000428,53422.0080888 2025-04-09,18:40:52.000,99,11084819,14445,0,1744224051,12924.742718009998,125.42016483000043,53422.02905016 2025-04-09,18:40:53.000,99,11084899,14445,0,1744224052,12924.661882289998,125.39901744000235,53422.13385696 2025-04-09,18:40:54.000,99,11084774,14485,0,1744224053,12924.547365019993,125.54000004000409,53422.09193424001 2025-04-09,18:40:55.000,99,11084778,14365,0,1744224054,12924.459792989997,125.66688437999983,53422.14084408001 2025-04-09,18:40:56.000,99,11084871,14525,0,1744224055,12924.399166199997,125.69508090000454,53422.01507592 2025-04-09,18:40:57.000,99,11084892,14645,0,1744224056,12924.250967380001,125.70917916000326,53421.98712744 2025-04-09,18:40:58.000,99,11084867,14685,0,1744224057,12924.183604279991,125.7373756800007,53422.02905016 2025-04-09,18:40:59.000,99,11084856,14685,0,1744224058,12924.035405459996,125.74442481000006,53421.97315320001 2025-04-09,18:41:00.000,99,11084854,14565,0,1744224059,12923.90741557,125.71622829000262,53421.84738504 2025-04-09,18:41:01.000,99,11084900,14405,0,1744224060,12923.80637092,125.70917916000326,53421.85437216001 2025-04-09,18:41:02.000,99,11084962,14485,0,1744224061,12923.69858995999,125.62458960000367,53421.85437216001 2025-04-09,18:41:03.000,99,11084946,14365,0,1744224062,12923.611017929994,125.51180351999938,53421.79148808 2025-04-09,18:41:04.000,99,11084866,14885,0,1744224063,12923.523445899998,125.37787005000428,53421.784500960006 2025-04-09,18:41:05.000,99,11084918,14485,0,1744224064,12923.435873869988,125.18754353999975,53421.80546232001 2025-04-09,18:41:06.000,99,11084850,14405,0,1744224065,12923.375247079988,124.99016790000314,53421.714629760005 2025-04-09,18:41:07.000,99,11084928,14605,0,1744224066,12923.355038150003,124.76459574000182,53421.67270704 2025-04-09,18:41:08.000,99,11084946,14565,0,1744224067,12923.328092909993,124.51082706000307,53421.72161688 2025-04-09,18:41:09.000,99,11084859,14525,0,1744224068,12923.334829220003,124.33459881000454,53421.65174568 2025-04-09,18:41:10.000,99,11084871,14445,0,1744224069,12923.334829220003,124.18656708000344,53421.65873280001 2025-04-09,18:41:11.000,99,11084911,14445,0,1744224070,12923.375247079988,123.93984753000404,53421.6237972 2025-04-09,18:41:12.000,99,11084917,14445,0,1744224071,12923.429137559993,123.82706144999975,53421.546938880005 2025-04-09,18:41:13.000,99,11084869,14205,0,1744224072,12923.415664939988,123.67902971999865,53421.45610632 2025-04-09,18:41:14.000,99,11084822,14565,0,1744224073,12923.402192319998,123.64378407000186,53421.498029040005 2025-04-09,18:41:15.000,99,11084864,14365,0,1744224074,12923.381983389998,123.55919451000227,53421.46309344 2025-04-09,18:41:16.000,99,11084942,14565,0,1744224075,12923.328092909993,123.4887032100014,53421.46309344 2025-04-09,18:41:17.000,99,11084947,14525,0,1744224076,12923.240520879997,123.55214538000291,53421.43514496 2025-04-09,18:41:18.000,99,11084781,14765,0,1744224077,12923.092322060002,123.50280147000012,53421.40719648 2025-04-09,18:41:19.000,99,11084800,14725,0,1744224078,12923.024958959992,123.55919451000227,53421.330338160005 2025-04-09,18:41:20.000,99,11084839,14725,0,1744224079,12922.78918811,123.5239488599982,53421.330338160005 2025-04-09,18:41:21.000,99,11084886,14525,0,1744224080,12922.50626309,123.53099799000483,53421.29540256 2025-04-09,18:41:22.000,99,11084846,14565,0,1744224081,12922.297437479989,123.58034190000035,53421.24649272 2025-04-09,18:41:23.000,99,11084897,14365,0,1744224082,12922.088611869993,123.58739102999971,53421.225531359996 2025-04-09,18:41:24.000,99,11084884,14845,0,1744224083,12921.866313639992,123.46050669000397,53421.211557120005 2025-04-09,18:41:25.000,99,11084890,14685,0,1744224084,12921.664224339991,123.4252610399999,53421.15566016001 2025-04-09,18:41:26.000,99,11084850,14445,0,1744224085,12921.48908028,123.40411365000182,53421.113737440006 2025-04-09,18:41:27.000,99,11084818,14365,0,1744224086,12921.226364189999,123.34772060999967,53420.994956400005 2025-04-09,18:41:28.000,99,11084906,14445,0,1744224087,12921.118583229989,123.29837670000416,53420.95303368 2025-04-09,18:41:29.000,99,11084882,14285,0,1744224088,12920.950175479993,123.17149236000114,53420.876175360005 2025-04-09,18:41:30.000,99,11084835,14605,0,1744224089,12920.842394519997,123.10100106000027,53420.82027840001 2025-04-09,18:41:31.000,99,11084871,14565,0,1744224090,12920.727877249992,122.98116585000389,53420.80630416 2025-04-09,18:41:32.000,99,11084930,14565,0,1744224091,12920.680723079997,122.92477281000174,53420.7154716 2025-04-09,18:41:33.000,99,11084896,14645,0,1744224092,12920.667250459992,122.8965762900043,53420.67354888 2025-04-09,18:41:34.000,99,11084786,14525,0,1744224093,12920.721140939997,122.8331341200028,53420.51284512001 2025-04-09,18:41:35.000,99,11084906,14365,0,1744224094,12920.700932009997,122.8965762900043,53420.47790952 2025-04-09,18:41:36.000,99,11084745,14565,0,1744224095,12920.734613560002,122.93887107000046,53420.48489664001 2025-04-09,18:41:37.000,99,11084859,14365,0,1744224096,12920.748086179992,123.03755888999876,53420.45694816 2025-04-09,18:41:38.000,99,11084833,14485,0,1744224097,12920.768295109992,123.10100106000027,53420.41502544001 2025-04-09,18:41:39.000,99,11084852,14325,0,1744224098,12920.801976659997,123.1785414900005,53420.33118 2025-04-09,18:41:40.000,99,11084825,14525,0,1744224099,12920.862603449998,123.32657322000159,53420.30323152 2025-04-09,18:41:41.000,99,11084836,14565,0,1744224100,12920.909757619993,123.4252610399999,53420.24034744 2025-04-09,18:41:42.000,99,11084843,14525,0,1744224101,12920.903021309998,123.50985059999948,53420.22637320001 2025-04-09,18:41:43.000,99,11084906,14525,0,1744224102,12920.903021309998,123.6719805899993,53420.18445048 2025-04-09,18:41:44.000,99,11084891,14525,0,1744224103,12920.889548689993,123.78476667000359,53420.14252776 2025-04-09,18:41:45.000,99,11084845,14365,0,1744224104,12920.808712969992,123.96804405000148,53420.10060504001 2025-04-09,18:41:46.000,99,11084906,14405,0,1744224105,12920.808712969992,124.10197752000386,53420.06566944 2025-04-09,18:41:47.000,99,11084863,14485,0,1744224106,12920.734613560002,124.17246882000472,53420.037720960005 2025-04-09,18:41:48.000,99,11084877,14605,0,1744224107,12920.721140939997,124.20066534000216,53420.05169520001 2025-04-09,18:41:49.000,99,11084910,14565,0,1744224108,12920.721140939997,124.33459881000454,53419.96086264001 2025-04-09,18:41:50.000,99,11084834,14445,0,1744224109,12920.680723079997,124.39099184999941,53419.9468884 2025-04-09,18:41:51.000,99,11084867,14365,0,1744224110,12920.768295109992,124.41918837000412,53419.8770172 2025-04-09,18:41:52.000,99,11084870,14445,0,1744224111,12920.795240350002,124.41918837000412,53419.93291416001 2025-04-09,18:41:53.000,99,11084926,14365,0,1744224112,12920.849130829993,124.29935316000046,53419.81413312001 2025-04-09,18:41:54.000,99,11084897,14525,0,1744224113,12920.936702859988,124.2923040300011,53419.870030080005 2025-04-09,18:41:55.000,99,11084909,14405,0,1744224114,12920.977120719988,124.0949283900045,53419.77919752 2025-04-09,18:41:56.000,99,11084923,14525,0,1744224115,12921.057956439989,124.05263361000107,53419.83509448 2025-04-09,18:41:57.000,99,11084772,14605,0,1744224116,12921.078165369989,123.92574926999805,53419.76522328001 2025-04-09,18:41:58.000,99,11084846,14565,0,1744224117,12921.159001089989,123.86935623000318,53419.68836496 2025-04-09,18:41:59.000,99,11084979,14365,0,1744224118,12921.21962787999,123.84820883999782,53419.68836496 2025-04-09,18:42:00.000,99,11084866,14725,0,1744224119,12921.34761777,123.74247189000016,53419.751249040004 2025-04-09,18:42:01.000,99,11084830,14405,0,1744224120,12921.44866242,123.71427537000272,53419.74426192001 2025-04-09,18:42:02.000,99,11084889,14525,0,1744224121,12921.536234449995,123.70722624000337,53419.74426192001 2025-04-09,18:42:03.000,99,11084916,14525,0,1744224122,12921.61033386,123.64378407000186,53419.77919752 2025-04-09,18:42:04.000,99,11084928,14325,0,1744224123,12921.69116958,123.65788233000058,53419.70932632 2025-04-09,18:42:05.000,99,11084906,14725,0,1744224124,12921.684433269991,123.65083320000122,53419.72330056001 2025-04-09,18:42:06.000,99,11084869,14325,0,1744224125,12921.677696959996,123.65788233000058,53419.68137784 2025-04-09,18:42:07.000,99,11084905,14565,0,1744224126,12921.731587440001,123.60853841999779,53419.73028768 2025-04-09,18:42:08.000,99,11084864,14805,0,1744224127,12921.724851129991,123.62263668000378,53419.68137784 2025-04-09,18:42:09.000,99,11084775,14405,0,1744224128,12921.785477919992,123.48165408000204,53419.63945512 2025-04-09,18:42:10.000,99,11084930,14325,0,1744224129,12921.866313639992,123.38296626000374,53419.63945512 2025-04-09,18:42:11.000,99,11084840,14605,0,1744224130,12921.758532679996,123.23493453000265,53419.632468 2025-04-09,18:42:12.000,99,11084850,14165,0,1744224131,12921.812423160001,123.13624671000434,53419.64644224001 2025-04-09,18:42:13.000,99,11084898,14485,0,1744224132,12921.825895779992,122.93887107000046,53419.653429360005 2025-04-09,18:42:14.000,99,11084861,14525,0,1744224133,12921.839368399997,122.74854456000321,53419.56958392 2025-04-09,18:42:15.000,99,11084791,14525,0,1744224134,12921.805686849992,122.55116891999933,53419.54163544 2025-04-09,18:42:16.000,99,11084880,14365,0,1744224135,12921.792214230001,122.42428458000359,53419.56958392 2025-04-09,18:42:17.000,99,11084769,14285,0,1744224136,12921.798950539996,122.15641763999884,53419.5625968 2025-04-09,18:42:18.000,99,11084832,14725,0,1744224137,12921.751796370001,121.98723851999966,53419.56958392 2025-04-09,18:42:19.000,99,11084908,14485,0,1744224138,12921.812423160001,121.83920678999857,53419.46477712 2025-04-09,18:42:20.000,99,11084940,14525,0,1744224139,12921.772005300001,121.74756809999963,53419.47176424 2025-04-09,18:42:21.000,99,11084746,14685,0,1744224140,12921.798950539996,121.65592941000068,53419.38791880001 2025-04-09,18:42:22.000,99,11084946,14085,0,1744224141,12921.765268989991,121.57838898000045,53419.40189304 2025-04-09,18:42:23.000,99,11084819,14605,0,1744224142,12921.846104709992,121.49379942000087,53419.46477712 2025-04-09,18:42:24.000,99,11084847,14325,0,1744224143,12921.852841020002,121.51494680999895,53419.33900896001 2025-04-09,18:42:25.000,99,11084816,14605,0,1744224144,12921.819159469997,121.55724159000238,53419.38791880001 2025-04-09,18:42:26.000,99,11084831,14565,0,1744224145,12921.920204119997,121.58543810999981,53419.30407336 2025-04-09,18:42:27.000,99,11084850,14445,0,1744224146,12921.893258880002,121.74051897000027,53419.29009912001 2025-04-09,18:42:28.000,99,11084864,14485,0,1744224147,12921.974094600002,121.8180594000005,53419.318047600005 2025-04-09,18:42:29.000,99,11084860,14725,0,1744224148,12921.974094600002,121.92379634999816,53419.31106048001 2025-04-09,18:42:30.000,99,11084817,14205,0,1744224149,12922.088611869993,122.07182807999925,53419.22721504 2025-04-09,18:42:31.000,99,11084821,14805,0,1744224150,12922.075139250002,122.1634667699982,53419.29009912001 2025-04-09,18:42:32.000,99,11084809,14445,0,1744224151,12922.162711279998,122.40313718999823,53419.38791880001 2025-04-09,18:42:33.000,99,11084833,14485,0,1744224152,12922.135766040003,122.38903892999951,53419.26215064001 2025-04-09,18:42:34.000,99,11084787,14485,0,1744224153,12922.216601759988,122.55821804999869,53419.26215064001 2025-04-09,18:42:35.000,99,11084914,14565,0,1744224154,12922.277228549989,122.69920065000042,53419.23420216 2025-04-09,18:42:36.000,99,11084894,14285,0,1744224155,12922.257019619989,122.79788846999872,53419.24118928001 2025-04-09,18:42:37.000,99,11084828,14805,0,1744224156,12922.337855339989,122.88952715999767,53419.17131808001 2025-04-09,18:42:38.000,99,11084851,14325,0,1744224157,12922.425427369999,122.9318219400011,53419.22721504 2025-04-09,18:42:39.000,99,11084873,14445,0,1744224158,12922.49952677999,123.08690280000155,53419.15734384 2025-04-09,18:42:40.000,99,11084856,14685,0,1744224159,12922.50626309,123.12919757999771,53419.26215064001 2025-04-09,18:42:41.000,99,11084839,14645,0,1744224160,12922.62751667,123.17149236000114,53419.18529232 2025-04-09,18:42:42.000,99,11084830,14685,0,1744224161,12922.735297629995,123.19968887999858,53419.199266560005 2025-04-09,18:42:43.000,99,11084884,14445,0,1744224162,12922.843078589991,123.16444323000178,53419.08747264 2025-04-09,18:42:44.000,99,11084810,14485,0,1744224163,12922.964332169991,123.18559061999986,53419.20625368 2025-04-09,18:42:45.000,99,11084901,14485,0,1744224164,12923.078849439997,123.12214844999835,53419.199266560005 2025-04-09,18:42:46.000,99,11084901,14205,0,1744224165,12923.206839329992,123.19263974999922,53419.22721504 2025-04-09,18:42:47.000,99,11084914,14325,0,1744224166,12923.280938739998,123.15739410000242,53419.24118928001 2025-04-09,18:42:48.000,99,11084903,14685,0,1744224167,12923.328092909993,123.12214844999835,53419.248176400004 2025-04-09,18:42:49.000,99,11084836,14685,0,1744224168,12923.368510769993,123.0305097599994,53419.21324080001 2025-04-09,18:42:50.000,99,11084819,14565,0,1744224169,12923.301147669998,122.99526411000261,53419.33900896001 2025-04-09,18:42:51.000,99,11084842,14485,0,1744224170,12923.334829220003,122.96001845999854,53419.30407336 2025-04-09,18:42:52.000,99,11084918,14525,0,1744224171,12923.253993500002,122.90362542000366,53419.32503472 2025-04-09,18:42:53.000,99,11084854,14565,0,1744224172,12923.166421469992,122.86837976999959,53419.366957440005 2025-04-09,18:42:54.000,99,11084781,14525,0,1744224173,12923.092322060002,122.8331341200028,53419.269137760006 2025-04-09,18:42:55.000,99,11084887,14365,0,1744224174,12922.937386929996,122.8331341200028,53419.32503472 2025-04-09,18:42:56.000,99,11084767,14525,0,1744224175,12922.89023276,122.77674108000065,53419.33900896001 2025-04-09,18:42:57.000,99,11084895,14405,0,1744224176,12922.78918811,122.78379021,53419.34599608 2025-04-09,18:42:58.000,99,11084872,14485,0,1744224177,12922.755506559995,122.72739716999786,53419.33900896001 2025-04-09,18:42:59.000,99,11084932,14445,0,1744224178,12922.735297629995,122.69920065000042,53419.37394456 2025-04-09,18:43:00.000,99,11084932,14725,0,1744224179,12922.735297629995,122.69215152000106,53419.37394456 2025-04-09,18:43:01.000,99,11084912,14525,0,1744224180,12922.78245179999,122.65690587000427,53419.29708624 2025-04-09,18:43:02.000,99,11084828,14485,0,1744224181,12922.896969069996,122.60756196000148,53419.37394456 2025-04-09,18:43:03.000,99,11084867,14685,0,1744224182,12922.984541099991,122.61461109000084,53419.33900896001 2025-04-09,18:43:04.000,99,11084836,14565,0,1744224183,12923.146212539992,122.55821804999869,53419.318047600005 2025-04-09,18:43:05.000,99,11084854,14365,0,1744224184,12923.253993500002,122.57936544000404,53419.29708624 2025-04-09,18:43:06.000,99,11084802,14685,0,1744224185,12923.388719699993,122.57231631000468,53419.29708624 2025-04-09,18:43:07.000,99,11084862,14685,0,1744224186,12923.523445899998,122.5864145700034,53419.33900896001 2025-04-09,18:43:08.000,99,11084782,14565,0,1744224187,12923.732271509994,122.53707066000061,53419.35997032001 2025-04-09,18:43:09.000,99,11084837,14525,0,1744224188,12923.81984353999,122.63575847999891,53419.31106048001 2025-04-09,18:43:10.000,99,11084896,14605,0,1744224189,12923.96804236,122.75559369000257,53419.366957440005 2025-04-09,18:43:11.000,99,11084903,14245,0,1744224190,12924.122977489991,122.76264282000193,53419.38791880001 2025-04-09,18:43:12.000,99,11084827,14645,0,1744224191,12924.122977489991,122.88952715999767,53419.415867280004 2025-04-09,18:43:13.000,99,11084856,14645,0,1744224192,12924.197076899996,122.98116585000389,53419.46477712 2025-04-09,18:43:14.000,99,11084783,14525,0,1744224193,12924.170131660001,123.0798536700022,53419.38791880001 2025-04-09,18:43:15.000,99,11084759,14565,0,1744224194,12924.210549520001,123.1432958400037,53419.40888016001 2025-04-09,18:43:16.000,99,11084844,14605,0,1744224195,12924.136450109996,123.241983660002,53419.47176424 2025-04-09,18:43:17.000,99,11084850,14365,0,1744224196,12924.102768559991,123.29837670000416,53419.56958392 2025-04-09,18:43:18.000,99,11084808,14485,0,1744224197,12924.04214176999,123.34067148000031,53419.51368696 2025-04-09,18:43:19.000,99,11084914,14405,0,1744224198,12924.06908701,123.31952409000223,53419.55560968001 2025-04-09,18:43:20.000,99,11084886,14525,0,1744224199,12923.94783343,123.30542583000351,53419.54163544 2025-04-09,18:43:21.000,99,11084836,14645,0,1744224200,12923.82657985,123.31247496000287,53419.47875136001 2025-04-09,18:43:22.000,99,11084836,14645,0,1744224201,12923.813107229995,123.22788540000329,53419.534648320005 2025-04-09,18:43:23.000,99,11084852,14485,0,1744224202,12923.873734019995,123.18559061999986,53419.56958392 2025-04-09,18:43:24.000,99,11084832,14285,0,1744224203,12923.88720664,123.0798536700022,53419.5625968 2025-04-09,18:43:25.000,99,11084839,14645,0,1744224204,12923.90741557,122.98821498000325,53419.653429360005 2025-04-09,18:43:26.000,99,11084892,14525,0,1744224205,12923.92088818999,122.86133064000023,53419.50669984001 2025-04-09,18:43:27.000,99,11084833,14565,0,1744224206,12923.98825129,122.80493759999808,53419.57657104001 2025-04-09,18:43:28.000,99,11084847,14525,0,1744224207,12924.015196529996,122.6851023900017,53419.59054528 2025-04-09,18:43:29.000,99,11084919,14645,0,1744224208,12924.08929594,122.4736284899991,53419.583558160004 2025-04-09,18:43:30.000,99,11084898,14445,0,1744224209,12924.156659039996,122.38903892999951,53419.63945512 2025-04-09,18:43:31.000,99,11084837,14365,0,1744224210,12924.250967380001,122.29740024000057,53419.59054528 2025-04-09,18:43:32.000,99,11084916,14725,0,1744224211,12924.291385240002,122.23395806999906,53419.61849376 2025-04-09,18:43:33.000,99,11084870,14565,0,1744224212,12924.318330479997,122.1282211200014,53419.604519520006 2025-04-09,18:43:34.000,99,11084840,14645,0,1744224213,12924.405902509992,122.00133677999838,53419.67439072001 2025-04-09,18:43:35.000,99,11084748,14285,0,1744224214,12924.439584059997,122.01543504000438,53419.68836496 2025-04-09,18:43:36.000,99,11084923,14605,0,1744224215,12924.527156089993,121.96609113000159,53419.702339200005 2025-04-09,18:43:37.000,99,11084856,14605,0,1744224216,12924.527156089993,122.0295333000031,53419.7372748 2025-04-09,18:43:38.000,99,11084863,14485,0,1744224217,12924.486738229993,122.02248417000374,53419.632468 2025-04-09,18:43:39.000,99,11084853,14445,0,1744224218,12924.446320369992,122.15641763999884,53419.71631344001 2025-04-09,18:43:40.000,99,11084908,14485,0,1744224219,12924.385693579992,122.25510546000442,53419.61849376 2025-04-09,18:43:41.000,99,11084850,14445,0,1744224220,12924.271176310001,122.4383828400023,53419.68836496 2025-04-09,18:43:42.000,99,11084804,14605,0,1744224221,12924.136450109996,122.46657935999974,53419.7372748 2025-04-09,18:43:43.000,99,11084895,14885,0,1744224222,12924.055614389996,122.60051283000212,53419.62548088001 2025-04-09,18:43:44.000,99,11084907,14485,0,1744224223,12923.84678878,122.6498567400049,53419.68137784 2025-04-09,18:43:45.000,99,11084832,14605,0,1744224224,12923.7255352,122.76969195000129,53419.71631344001 2025-04-09,18:43:46.000,99,11084845,14365,0,1744224225,12923.577336379989,122.86133064000023,53419.72330056001 2025-04-09,18:43:47.000,99,11084752,14325,0,1744224226,12923.442610179998,122.82608499000344,53419.68836496 2025-04-09,18:43:48.000,99,11084881,14285,0,1744224227,12923.294411360002,122.86133064000023,53419.604519520006 2025-04-09,18:43:49.000,99,11084885,14445,0,1744224228,12923.227048259992,122.81903586000408,53419.56958392 2025-04-09,18:43:50.000,99,11084789,14725,0,1744224229,12923.105794679992,122.8331341200028,53419.59054528 2025-04-09,18:43:51.000,99,11084912,14685,0,1744224230,12922.977804789996,122.69215152000106,53419.583558160004 2025-04-09,18:43:52.000,99,11084945,14365,0,1744224231,12922.957595859996,122.78379021,53419.49971272 2025-04-09,18:43:53.000,99,11084849,14565,0,1744224232,12922.876760139996,122.70624977999978,53419.47176424 2025-04-09,18:43:54.000,99,11084780,14725,0,1744224233,12922.816133349996,122.63575847999891,53419.45779000001 2025-04-09,18:43:55.000,99,11084828,14565,0,1744224234,12922.755506559995,122.61461109000084,53419.40888016001 2025-04-09,18:43:56.000,99,11084831,14485,0,1744224235,12922.74877025,122.65690587000427,53419.39490592 2025-04-09,18:43:57.000,99,11084946,14565,0,1744224236,12922.74877025,122.63575847999891,53419.37394456 2025-04-09,18:43:58.000,99,11084891,14445,0,1744224237,12922.72856132,122.65690587000427,53419.25516352 2025-04-09,18:43:59.000,99,11084984,14725,0,1744224238,12922.72182500999,122.6851023900017,53419.269137760006 2025-04-09,18:44:00.000,99,11084787,14605,0,1744224239,12922.654461909995,122.69920065000042,53419.33202184 2025-04-09,18:44:01.000,99,11084727,14645,0,1744224240,12922.735297629995,122.77674108000065,53419.21324080001 2025-04-09,18:44:02.000,99,11084780,14485,0,1744224241,12922.60730774,122.74854456000321,53419.24118928001 2025-04-09,18:44:03.000,99,11084808,14885,0,1744224242,12922.62751667,122.81903586000408,53419.12939536 2025-04-09,18:44:04.000,99,11084898,14365,0,1744224243,12922.49952677999,122.81198673000472,53419.11542112 2025-04-09,18:44:05.000,99,11084861,14605,0,1744224244,12922.43889998999,122.75559369000257,53419.13638248 2025-04-09,18:44:06.000,99,11084907,14725,0,1744224245,12922.43889998999,122.74149543000385,53419.080485520004 2025-04-09,18:44:07.000,99,11084885,14485,0,1744224246,12922.290701169994,122.62870934999955,53419.02458856001 2025-04-09,18:44:08.000,99,11084952,14725,0,1744224247,12922.223338069998,122.57231631000468,53418.99664008 2025-04-09,18:44:09.000,99,11084916,14565,0,1744224248,12922.176183899988,122.53707066000061,53418.92676888001 2025-04-09,18:44:10.000,99,11084894,14525,0,1744224249,12922.054930320002,122.42428458000359,53418.863884800005 2025-04-09,18:44:11.000,99,11084889,14805,0,1744224250,12921.980830909997,122.26920372000313,53418.90580752001 2025-04-09,18:44:12.000,99,11084882,14885,0,1744224251,12921.899995189997,122.24100719999842,53418.90580752001 2025-04-09,18:44:13.000,99,11084885,14645,0,1744224252,12921.846104709992,122.00838590999774,53418.863884800005 2025-04-09,18:44:14.000,99,11084851,14565,0,1744224253,12921.839368399997,121.90969808999944,53418.84292344 2025-04-09,18:44:15.000,99,11084900,14525,0,1744224254,12921.859577329997,121.86740331000328,53418.82196208 2025-04-09,18:44:16.000,99,11084877,14565,0,1744224255,12921.785477919992,121.78986288000306,53418.80798784001 2025-04-09,18:44:17.000,99,11084918,14765,0,1744224256,12921.819159469997,121.6347820200026,53418.70318104 2025-04-09,18:44:18.000,99,11084897,14525,0,1744224257,12921.866313639992,121.60658549999789,53418.66125832 2025-04-09,18:44:19.000,99,11084813,14565,0,1744224258,12921.974094600002,121.6347820200026,53418.66824544001 2025-04-09,18:44:20.000,99,11084929,14885,0,1744224259,12922.048194009993,121.59248723999917,53418.64029696001 2025-04-09,18:44:21.000,99,11084902,14525,0,1744224260,12922.209865449993,121.64888028000132,53418.63330984 2025-04-09,18:44:22.000,99,11084865,14725,0,1744224261,12922.297437479989,121.66297854000004,53418.577412880004 2025-04-09,18:44:23.000,99,11084915,14645,0,1744224262,12922.452372609994,121.70527332000347,53418.56343864 2025-04-09,18:44:24.000,99,11084884,14725,0,1744224263,12922.50626309,121.83215765999921,53418.57042576001 2025-04-09,18:44:25.000,99,11084876,14765,0,1744224264,12922.64098928999,121.97314026000095,53418.40273488001 2025-04-09,18:44:26.000,99,11084824,14565,0,1744224265,12922.70161607999,122.05772982000053,53418.52151592001 2025-04-09,18:44:27.000,99,11084938,14645,0,1744224266,12922.74203393999,122.2269089399997,53418.479593200005 2025-04-09,18:44:28.000,99,11084864,14845,0,1744224267,12922.715088699995,122.36789154000144,53418.50754168 2025-04-09,18:44:29.000,99,11084902,14445,0,1744224268,12922.72182500999,122.50182501000381,53418.47260608001 2025-04-09,18:44:30.000,99,11084933,14765,0,1744224269,12922.74877025,122.64280760999827,53418.45863184 2025-04-09,18:44:31.000,99,11084832,14805,0,1744224270,12922.735297629995,122.69215152000106,53418.38876064 2025-04-09,18:44:32.000,99,11084964,14805,0,1744224271,12922.674670839995,122.81198673000472,53418.48658032 2025-04-09,18:44:33.000,99,11084822,14405,0,1744224272,12922.60057142999,122.96001845999854,53418.48658032 2025-04-09,18:44:34.000,99,11084895,14525,0,1744224273,12922.614044049995,122.97411672000453,53418.52151592001 2025-04-09,18:44:35.000,99,11084876,14565,0,1744224274,12922.553417259995,122.97411672000453,53418.47260608001 2025-04-09,18:44:36.000,99,11084855,14525,0,1744224275,12922.425427369999,122.96001845999854,53418.47260608001 2025-04-09,18:44:37.000,99,11084825,14365,0,1744224276,12922.317646409989,122.92477281000174,53418.409722000004 2025-04-09,18:44:38.000,99,11084835,14525,0,1744224277,12922.290701169994,122.8965762900043,53418.3398508 2025-04-09,18:44:39.000,99,11084943,14685,0,1744224278,12922.270492239993,122.87542889999895,53418.35382504001 2025-04-09,18:44:40.000,99,11084807,14685,0,1744224279,12922.223338069998,122.86837976999959,53418.33286368001 2025-04-09,18:44:41.000,99,11084854,14325,0,1744224280,12922.122293419998,122.76969195000129,53418.33286368001 2025-04-09,18:44:42.000,99,11084873,14205,0,1744224281,12922.122293419998,122.79083933999937,53418.37478640001 2025-04-09,18:44:43.000,99,11084829,14525,0,1744224282,12922.054930320002,122.74149543000385,53418.25600536001 2025-04-09,18:44:44.000,99,11084822,14845,0,1744224283,12922.001039839997,122.72739716999786,53418.311902320005 2025-04-09,18:44:45.000,99,11084840,14565,0,1744224284,12922.001039839997,122.67100413000298,53418.17914704 2025-04-09,18:44:46.000,99,11084828,14885,0,1744224285,12921.899995189997,122.65690587000427,53418.17914704 2025-04-09,18:44:47.000,99,11084913,14445,0,1744224286,12921.825895779992,122.65690587000427,53418.144211440005 2025-04-09,18:44:48.000,99,11084939,14405,0,1744224287,12921.758532679996,122.66395500000363,53418.17215992 2025-04-09,18:44:49.000,99,11084928,14645,0,1744224288,12921.697905889996,122.60051283000212,53418.08831448001 2025-04-09,18:44:50.000,99,11084858,14485,0,1744224289,12921.617070169996,122.50887414000317,53418.03940464001 2025-04-09,18:44:51.000,99,11084868,14605,0,1744224290,12921.596861239996,122.49477588000445,53418.03940464001 2025-04-09,18:44:52.000,99,11084881,14565,0,1744224291,12921.58338861999,122.4736284899991,53417.99748192001 2025-04-09,18:44:53.000,99,11084857,14525,0,1744224292,12921.569916,122.3749406700008,53417.906649360004 2025-04-09,18:44:54.000,99,11084812,14285,0,1744224293,12921.617070169996,122.36789154000144,53417.96254632 2025-04-09,18:44:55.000,99,11084899,14485,0,1744224294,12921.59012493,122.19166329000291,53417.82280392 2025-04-09,18:44:56.000,99,11084846,14565,0,1744224295,12921.664224339991,122.18461416000355,53417.89267512 2025-04-09,18:44:57.000,99,11084919,14525,0,1744224296,12921.677696959996,122.10002460000396,53417.76690696 2025-04-09,18:44:58.000,99,11084758,14805,0,1744224297,12921.67096065,122.05772982000053,53417.69703576 2025-04-09,18:44:59.000,99,11084927,14565,0,1744224298,12921.657488029996,122.07887720999861,53417.808829680005 2025-04-09,18:45:00.000,99,11084809,14365,0,1744224299,12921.644015409991,122.11412286000268,53417.738958480004 2025-04-09,18:45:01.000,99,11084762,14205,0,1744224300,12921.644015409991,122.11412286000268,53417.66908728 2025-04-09,18:45:02.000,99,11084828,14485,0,1744224301,12921.54970707,122.1282211200014,53417.71799712 2025-04-09,18:45:03.000,99,11084902,14685,0,1744224302,12921.596861239996,122.08592633999797,53417.70402288001 2025-04-09,18:45:04.000,99,11084868,14565,0,1744224303,12921.54297075999,122.13527025000076,53417.69703576 2025-04-09,18:45:05.000,99,11084830,14605,0,1744224304,12921.42845349,122.1634667699982,53417.641138800005 2025-04-09,18:45:06.000,99,11084837,14245,0,1744224305,12921.394771939995,122.13527025000076,53417.52934488 2025-04-09,18:45:07.000,99,11084935,14285,0,1744224306,12921.36109038999,122.07887720999861,53417.52934488 2025-04-09,18:45:08.000,99,11084835,14605,0,1744224307,12921.30719991,122.03658243000245,53417.473447920005 2025-04-09,18:45:09.000,99,11084859,14645,0,1744224308,12921.192682639994,122.04363156000181,53417.473447920005 2025-04-09,18:45:10.000,99,11084864,14565,0,1744224309,12921.19941894999,121.98723851999966,53417.4315252 2025-04-09,18:45:11.000,99,11084870,14485,0,1744224310,12921.226364189999,121.87445244000264,53417.45248656 2025-04-09,18:45:12.000,99,11084894,14445,0,1744224311,12921.253309429994,121.78986288000306,53417.354666880005 2025-04-09,18:45:13.000,99,11084798,14765,0,1744224312,12921.26004573999,121.77576462000434,53417.29876992001 2025-04-09,18:45:14.000,99,11084834,14365,0,1744224313,12921.32740884,121.68412592999812,53417.24287296 2025-04-09,18:45:15.000,99,11084845,14165,0,1744224314,12921.42845349,121.55724159000238,53417.20095024001 2025-04-09,18:45:16.000,99,11084898,14365,0,1744224315,12921.48234396999,121.47970116000215,53417.24986008001 2025-04-09,18:45:17.000,99,11084894,14645,0,1744224316,12921.644015409991,121.43740637999872,53417.20095024001 2025-04-09,18:45:18.000,99,11084853,14445,0,1744224317,12921.751796370001,121.39511160000256,53417.256847200006 2025-04-09,18:45:19.000,99,11084773,14565,0,1744224318,12921.873049950002,121.38101334000385,53417.21492448 2025-04-09,18:45:20.000,99,11084769,14525,0,1744224319,12921.906731499992,121.46560290000343,53417.16601464 2025-04-09,18:45:21.000,99,11084906,14685,0,1744224320,12922.061666629997,121.49379942000087,53417.24986008001 2025-04-09,18:45:22.000,99,11084835,14725,0,1744224321,12922.054930320002,121.51494680999895,53417.24287296 2025-04-09,18:45:23.000,99,11084862,14645,0,1744224322,12922.196392829988,121.59248723999917,53417.2219116 2025-04-09,18:45:24.000,99,11084863,14485,0,1744224323,12922.290701169994,121.64888028000132,53417.27082144 2025-04-09,18:45:25.000,99,11084928,14485,0,1744224324,12922.344591649999,121.65592941000068,53417.21492448 2025-04-09,18:45:26.000,99,11084885,14445,0,1744224325,12922.371536889994,121.79691201000242,53417.186976000005 2025-04-09,18:45:27.000,99,11084913,14925,0,1744224326,12922.432163679994,121.81101027000113,53417.24287296 2025-04-09,18:45:28.000,99,11084822,14685,0,1744224327,12922.48605416,121.9167472199988,53417.24986008001 2025-04-09,18:45:29.000,99,11084946,14525,0,1744224328,12922.47931784999,122.03658243000245,53417.1520404 2025-04-09,18:45:30.000,99,11084867,14845,0,1744224329,12922.43889998999,122.07887720999861,53417.17300176 2025-04-09,18:45:31.000,99,11084860,14405,0,1744224330,12922.46584523,122.13527025000076,53417.2917828 2025-04-09,18:45:32.000,99,11084869,14525,0,1744224331,12922.53994463999,122.19166329000291,53417.20095024001 2025-04-09,18:45:33.000,99,11084865,14485,0,1744224332,12922.48605416,122.42428458000359,53417.235885840004 2025-04-09,18:45:34.000,99,11084790,14885,0,1744224333,12922.56015356999,122.48772674999782,53417.2219116 2025-04-09,18:45:35.000,99,11084874,14445,0,1744224334,12922.56688988,122.61461109000084,53417.26383432 2025-04-09,18:45:36.000,99,11084826,14525,0,1744224335,12922.60057142999,122.72739716999786,53417.186976000005 2025-04-09,18:45:37.000,99,11084959,14605,0,1744224336,12922.62078035999,122.8965762900043,53417.22889872001 2025-04-09,18:45:38.000,99,11084855,14605,0,1744224337,12922.62751667,123.06575541000348,53417.28479568 2025-04-09,18:45:39.000,99,11084949,15045,0,1744224338,12922.6477256,123.26313105000008,53417.34767976001 2025-04-09,18:45:40.000,99,11084933,14525,0,1744224339,12922.674670839995,123.41821191000054,53417.27082144 2025-04-09,18:45:41.000,99,11084871,14565,0,1744224340,12922.70835239,123.58739102999971,53417.39658960001 2025-04-09,18:45:42.000,99,11084940,14725,0,1744224341,12922.68814346,123.72837363000144,53417.34767976001 2025-04-09,18:45:43.000,99,11084887,14725,0,1744224342,12922.62751667,123.90460187999997,53417.354666880005 2025-04-09,18:45:44.000,99,11084911,14405,0,1744224343,12922.58036249999,124.0949283900045,53417.41056384 2025-04-09,18:45:45.000,99,11084904,14605,0,1744224344,12922.48605416,124.16541968999809,53417.44549944001 2025-04-09,18:45:46.000,99,11084899,14725,0,1744224345,12922.43889998999,124.33459881000454,53417.41056384 2025-04-09,18:45:47.000,99,11084782,14445,0,1744224346,12922.304173789998,124.48263053999835,53417.38261536 2025-04-09,18:45:48.000,99,11084896,14685,0,1744224347,12922.196392829988,124.5390235800005,53417.2917828 2025-04-09,18:45:49.000,99,11084880,14285,0,1744224348,12922.034721390002,124.69410444000096,53417.39658960001 2025-04-09,18:45:50.000,99,11084777,14285,0,1744224349,12921.852841020002,124.81393965000461,53417.31274416 2025-04-09,18:45:51.000,99,11084927,14365,0,1744224350,12921.664224339991,124.83508704000269,53417.31973128 2025-04-09,18:45:52.000,99,11084741,14565,0,1744224351,12921.44866242,124.933774860001,53417.305757040005 2025-04-09,18:45:53.000,99,11084901,14645,0,1744224352,12921.23983680999,125.01131529000122,53417.34069264 2025-04-09,18:45:54.000,99,11084827,14725,0,1744224353,12921.098374299989,125.10295398000017,53417.29876992001 2025-04-09,18:45:55.000,99,11084908,14485,0,1744224354,12920.889548689993,125.1452487600036,53417.36864112001 2025-04-09,18:45:56.000,99,11084911,14365,0,1744224355,12920.700932009997,125.15229789000296,53417.24986008001 2025-04-09,18:45:57.000,99,11084878,14565,0,1744224356,12920.606623669992,125.2439365800019,53417.27082144 2025-04-09,18:45:58.000,99,11084881,14725,0,1744224357,12920.39106175,125.30737875000341,53417.21492448 2025-04-09,18:45:59.000,99,11084834,14885,0,1744224358,12920.24286292999,125.32147701000213,53417.13107904001 2025-04-09,18:46:00.000,99,11084746,14605,0,1744224359,12920.02056469999,125.42721395999979,53417.16601464 2025-04-09,18:46:01.000,99,11084792,14525,0,1744224360,12919.885838499998,125.51885264999873,53417.13107904001 2025-04-09,18:46:02.000,99,11084754,14445,0,1744224361,12919.710694439993,125.5540983000028,53417.08216920001 2025-04-09,18:46:03.000,99,11084884,14565,0,1744224362,12919.468187279992,125.69508090000454,53417.040246480006 2025-04-09,18:46:04.000,99,11084782,14405,0,1744224363,12919.259361669996,125.87130915000307,53417.14505328 2025-04-09,18:46:05.000,99,11084840,14325,0,1744224364,12919.0101182,125.96999697000138,53417.02627224 2025-04-09,18:46:06.000,99,11084807,14445,0,1744224365,12918.747402109999,126.01934088000417,53416.99133664001 2025-04-09,18:46:07.000,99,11084863,14205,0,1744224366,12918.518367569988,126.13917609000055,53416.970375280005 2025-04-09,18:46:08.000,99,11084798,14445,0,1744224367,12918.248915169992,126.1462252199999,53416.970375280005 2025-04-09,18:46:09.000,99,11084928,14365,0,1744224368,12918.01314432,126.23786390999885,53416.85858136 2025-04-09,18:46:10.000,99,11084944,14605,0,1744224369,12917.797582399995,126.31540433999908,53416.83063288 2025-04-09,18:46:11.000,99,11084856,14565,0,1744224370,12917.534866309994,126.31540433999908,53416.78871016 2025-04-09,18:46:12.000,99,11084832,14645,0,1744224371,12917.339513319988,126.294256950001,53416.71185184 2025-04-09,18:46:13.000,99,11084919,14525,0,1744224372,12917.218259740002,126.294256950001,53416.704864720006 2025-04-09,18:46:14.000,99,11084786,14565,0,1744224373,12917.117215090002,126.23081477999949,53416.57909656001 2025-04-09,18:46:15.000,99,11084786,14525,0,1744224374,12916.989225199992,126.24491303999821,53416.54416096 2025-04-09,18:46:16.000,99,11084827,14645,0,1744224375,12916.881444239996,126.2590113000042,53416.53018672001 2025-04-09,18:46:17.000,99,11084875,14885,0,1744224376,12916.81408114,126.17442174000462,53416.55114808 2025-04-09,18:46:18.000,99,11084792,14565,0,1744224377,12916.719772799996,126.25196217000484,53416.537173840006 2025-04-09,18:46:19.000,99,11084826,14725,0,1744224378,12916.69282756,126.22376565000013,53416.47428976 2025-04-09,18:46:20.000,99,11084800,14645,0,1744224379,12916.55136505,126.27310956000292,53416.348521600004 2025-04-09,18:46:21.000,99,11084874,14565,0,1744224380,12916.47052933,126.294256950001,53416.250701920006 2025-04-09,18:46:22.000,99,11084920,14565,0,1744224381,12916.38295729999,126.24491303999821,53416.250701920006 2025-04-09,18:46:23.000,99,11084891,14445,0,1744224382,12916.194340619993,126.37179738000123,53416.299611760005 2025-04-09,18:46:24.000,99,11084860,14925,0,1744224383,12916.039405490003,126.44933781000145,53416.11794664 2025-04-09,18:46:25.000,99,11084853,14405,0,1744224384,12915.769953089992,126.44933781000145,53416.11095952 2025-04-09,18:46:26.000,99,11084825,14445,0,1744224385,12915.55439117,126.55507475999912,53416.16685648 2025-04-09,18:46:27.000,99,11084876,14525,0,1744224386,12915.31188401,126.56212388999847,53415.95724288001 2025-04-09,18:46:28.000,99,11084848,14525,0,1744224387,12915.082849469989,126.6396643199987,53415.97820424 2025-04-09,18:46:29.000,99,11084898,14725,0,1744224388,12914.887496479998,126.61146780000126,53415.93628152001 2025-04-09,18:46:30.000,99,11084809,14725,0,1744224389,12914.685407179997,126.6396643199987,53415.78955200001 2025-04-09,18:46:31.000,99,11084852,14685,0,1744224390,12914.523735739996,126.64671344999806,53415.747629280006 2025-04-09,18:46:32.000,99,11084850,14485,0,1744224391,12914.341855369996,126.6537625800047,53415.71968080001 2025-04-09,18:46:33.000,99,11084870,14565,0,1744224392,12914.22733809999,126.68195910000213,53415.698719440006 2025-04-09,18:46:34.000,99,11084838,14365,0,1744224393,12914.200392859995,126.7876960499998,53415.63583536 2025-04-09,18:46:35.000,99,11084836,14565,0,1744224394,12914.0926119,126.74540127000364,53415.59391264 2025-04-09,18:46:36.000,99,11084807,14485,0,1744224395,12914.07240297,126.68195910000213,53415.440196 2025-04-09,18:46:37.000,99,11084820,14605,0,1744224396,12914.00503986999,126.7876960499998,53415.33538920001 2025-04-09,18:46:38.000,99,11084958,14445,0,1744224397,12914.058930349995,126.752450400003,53415.31442784001 2025-04-09,18:46:39.000,99,11084740,14565,0,1744224398,12914.0926119,126.76654866000172,53415.30744072 2025-04-09,18:46:40.000,99,11084851,14925,0,1744224399,12914.00503986999,126.75949953000236,53415.18865968001 2025-04-09,18:46:41.000,99,11084889,14525,0,1744224400,12914.0926119,126.73130300999765,53415.13276272 2025-04-09,18:46:42.000,99,11084870,14205,0,1744224401,12914.12629344999,126.76654866000172,53415.08385288 2025-04-09,18:46:43.000,99,11084899,14485,0,1744224402,12914.15323869,126.77359779000108,53415.02096880001 2025-04-09,18:46:44.000,99,11084906,14565,0,1744224403,12914.27449227,126.71015561999957,53415.006994560004 2025-04-09,18:46:45.000,99,11084898,14565,0,1744224404,12914.27449227,126.68195910000213,53414.90218776001 2025-04-09,18:46:46.000,99,11084900,14525,0,1744224405,12914.436163710001,126.66786084000341,53414.87423928 2025-04-09,18:46:47.000,99,11084917,14405,0,1744224406,12914.476581570001,126.66081171000405,53414.7764196 2025-04-09,18:46:48.000,99,11084899,14565,0,1744224407,12914.618044080002,126.63261518999934,53414.71353552001 2025-04-09,18:46:49.000,99,11084788,14805,0,1744224408,12914.746033969997,126.62556605999998,53414.720522640004 2025-04-09,18:46:50.000,99,11084901,14805,0,1744224409,12914.820133380003,126.6396643199987,53414.67859992 2025-04-09,18:46:51.000,99,11084867,14525,0,1744224410,12914.907705409998,126.68900823000149,53414.60872872 2025-04-09,18:46:52.000,99,11084866,14405,0,1744224411,12915.022222679989,126.71015561999957,53414.58776736 2025-04-09,18:46:53.000,99,11084870,14725,0,1744224412,12915.089585779999,126.82294170000387,53414.60872872 2025-04-09,18:46:54.000,99,11084981,14525,0,1744224413,12915.217575669994,126.89343300000473,53414.60872872 2025-04-09,18:46:55.000,99,11084950,14685,0,1744224414,12915.29167508,127.02031734000047,53414.54584464001 2025-04-09,18:46:56.000,99,11084959,14525,0,1744224415,12915.379247109995,127.18244733000029,53414.54584464001 2025-04-09,18:46:57.000,99,11084973,14605,0,1744224416,12915.47355545,127.33752819000074,53414.47597344001 2025-04-09,18:46:58.000,99,11084823,14565,0,1744224417,12915.561127479996,127.4432651399984,53414.46898632 2025-04-09,18:46:59.000,99,11084784,14445,0,1744224418,12915.682381059996,127.53490383000462,53414.49693480001 2025-04-09,18:47:00.000,99,11084831,14565,0,1744224419,12915.756480470001,127.66883729999972,53414.385140880004 2025-04-09,18:47:01.000,99,11084861,14445,0,1744224420,12915.904679289997,127.74637772999995,53414.392128 2025-04-09,18:47:02.000,99,11084773,14525,0,1744224421,12916.046141799998,127.85916381000425,53414.455012080005 2025-04-09,18:47:03.000,99,11084917,14645,0,1744224422,12916.174131689993,127.95785163000255,53414.42007648 2025-04-09,18:47:04.000,99,11084975,14565,0,1744224423,12916.34253943999,127.92260597999848,53414.39911512001 2025-04-09,18:47:05.000,99,11084877,14525,0,1744224424,12916.517683499995,128.05653945000086,53414.43405072 2025-04-09,18:47:06.000,99,11084936,14525,0,1744224425,12916.71303649,128.02834293000342,53414.39911512001 2025-04-09,18:47:07.000,99,11084939,14525,0,1744224426,12916.894916860001,128.0988342300043,53414.47597344001 2025-04-09,18:47:08.000,99,11084847,14445,0,1744224427,12917.076797230002,128.16227639999852,53414.503921920004 2025-04-09,18:47:09.000,99,11084885,14365,0,1744224428,12917.245204979998,128.20457118000195,53414.39911512001 2025-04-09,18:47:10.000,99,11084909,14645,0,1744224429,12917.406876419998,128.2609642200041,53414.37815376001 2025-04-09,18:47:11.000,99,11084948,14685,0,1744224430,12917.615702029994,128.31735725999897,53414.43405072 2025-04-09,18:47:12.000,99,11084868,14725,0,1744224431,12917.80431870999,128.4230942100039,53414.43405072 2025-04-09,18:47:13.000,99,11084906,14645,0,1744224432,12917.986199079991,128.40899594999792,53414.46898632 2025-04-09,18:47:14.000,99,11085010,14565,0,1744224433,12918.188288379992,128.5429294200003,53414.4619992 2025-04-09,18:47:15.000,99,11084784,14205,0,1744224434,12918.410586609993,128.71210853999946,53414.53885752 2025-04-09,18:47:16.000,99,11084913,14325,0,1744224435,12918.538576499988,128.82489462000376,53414.524883280006 2025-04-09,18:47:17.000,99,11084906,14605,0,1744224436,12918.747402109999,128.97292635000485,53414.4619992 2025-04-09,18:47:18.000,99,11084859,14405,0,1744224437,12918.875391999994,129.12095807999867,53414.573793120006 2025-04-09,18:47:19.000,99,11084880,14645,0,1744224438,12919.06400867999,129.2478424200017,53414.53885752 2025-04-09,18:47:20.000,99,11084942,14325,0,1744224439,12919.16505332999,129.38177589000406,53414.62969008 2025-04-09,18:47:21.000,99,11084890,14485,0,1744224440,12919.286306909991,129.473414580003,53414.6017416 2025-04-09,18:47:22.000,99,11084851,14405,0,1744224441,12919.394087870001,129.5932497899994,53414.67859992 2025-04-09,18:47:23.000,99,11084887,14405,0,1744224442,12919.549022999992,129.67783934999898,53414.85327792001 2025-04-09,18:47:24.000,99,11084874,14205,0,1744224443,12919.623122409997,129.71308500000305,53414.85327792001 2025-04-09,18:47:25.000,99,11084913,14605,0,1744224444,12919.703958129998,129.82587108000007,53414.88122640001 2025-04-09,18:47:26.000,99,11084892,14725,0,1744224445,12919.757848609988,129.86111673000414,53414.93013624001 2025-04-09,18:47:27.000,99,11084899,14685,0,1744224446,12919.757848609988,129.86111673000414,53414.9860332 2025-04-09,18:47:28.000,99,11084936,14365,0,1744224447,12919.865629569998,129.92455889999837,53415.06987864001 2025-04-09,18:47:29.000,99,11084944,14445,0,1744224448,12919.879102189989,129.93865716000437,53415.01398168 2025-04-09,18:47:30.000,99,11084902,14605,0,1744224449,12919.973410529994,129.94570629000373,53415.1607112 2025-04-09,18:47:31.000,99,11084892,14485,0,1744224450,12919.973410529994,129.86111673000414,53415.18865968001 2025-04-09,18:47:32.000,99,11084946,14725,0,1744224451,12920.114873039995,129.9668536800018,53415.174685440004 2025-04-09,18:47:33.000,99,11084908,14645,0,1744224452,12920.276544479995,129.9034115100003,53415.28647936001 2025-04-09,18:47:34.000,99,11084887,14605,0,1744224453,12920.444952229991,129.88931325000158,53415.23756952001 2025-04-09,18:47:35.000,99,11084896,14525,0,1744224454,12920.559469499996,129.8681658600035,53415.35635056001 2025-04-09,18:47:36.000,99,11084930,14205,0,1744224455,12920.721140939997,129.82587108000007,53415.30744072 2025-04-09,18:47:37.000,99,11084886,14565,0,1744224456,12920.889548689993,129.804723690002,53415.43320888001 2025-04-09,18:47:38.000,99,11084800,14365,0,1744224457,12921.071429059994,129.7060358700037,53415.39827328 2025-04-09,18:47:39.000,99,11084965,14565,0,1744224458,12921.313936219995,129.64964283000154,53415.43320888001 2025-04-09,18:47:40.000,99,11084860,14845,0,1744224459,12921.46887135,129.58620066000003,53415.52404144001 2025-04-09,18:47:41.000,99,11084900,14365,0,1744224460,12921.67096065,129.52980761999788,53415.58692552 2025-04-09,18:47:42.000,99,11084925,14525,0,1744224461,12921.839368399997,129.43816892999894,53415.60788688 2025-04-09,18:47:43.000,99,11084913,14165,0,1744224462,12922.061666629997,129.32538285000192,53415.6847452 2025-04-09,18:47:44.000,99,11084926,14685,0,1744224463,12922.317646409989,129.21964590000425,53415.73365504 2025-04-09,18:47:45.000,99,11084906,14885,0,1744224464,12922.445636299999,129.0645650400038,53415.83846184001 2025-04-09,18:47:46.000,99,11084836,14805,0,1744224465,12922.614044049995,129.02931938999973,53415.85942320001 2025-04-09,18:47:47.000,99,11084902,14725,0,1744224466,12922.78918811,128.90948418000335,53416.04108832 2025-04-09,18:47:48.000,99,11084905,14605,0,1744224467,12922.87002383,128.9165333100027,53416.00615272001 2025-04-09,18:47:49.000,99,11084860,14325,0,1744224468,12923.024958959992,128.84604201000184,53416.10397240001 2025-04-09,18:47:50.000,99,11084906,14605,0,1744224469,12923.085585749992,128.89538592000463,53416.16685648 2025-04-09,18:47:51.000,99,11084942,14725,0,1744224470,12923.173157780002,128.902435050004,53416.28563752 2025-04-09,18:47:52.000,99,11084881,14645,0,1744224471,12923.206839329992,128.93063157000142,53416.35550872 2025-04-09,18:47:53.000,99,11084907,14685,0,1744224472,12923.213575640002,129.05751591000444,53416.41140568001 2025-04-09,18:47:54.000,99,11084747,14565,0,1744224473,12923.173157780002,129.07161417000316,53416.50223824 2025-04-09,18:47:55.000,99,11084911,14245,0,1744224474,12923.159685159997,129.14915460000338,53416.64896776 2025-04-09,18:47:56.000,99,11084876,14565,0,1744224475,12923.078849439997,129.26898980999977,53416.662942 2025-04-09,18:47:57.000,99,11084860,14485,0,1744224476,12922.984541099991,129.41702154000086,53416.74678744001 2025-04-09,18:47:58.000,99,11084866,14285,0,1744224477,12922.937386929996,129.50161110000045,53416.78871016 2025-04-09,18:47:59.000,99,11084937,14765,0,1744224478,12922.876760139996,129.64259370000218,53416.83762 2025-04-09,18:48:00.000,99,11084884,14405,0,1744224479,12922.78245179999,129.76947803999792,53416.921465440006 2025-04-09,18:48:01.000,99,11084944,14565,0,1744224480,12922.715088699995,129.9034115100003,53416.94941392 2025-04-09,18:48:02.000,99,11084913,14525,0,1744224481,12922.654461909995,130.02324672000395,53416.94941392 2025-04-09,18:48:03.000,99,11084939,14725,0,1744224482,12922.62751667,130.14308193000033,53417.068194960004 2025-04-09,18:48:04.000,99,11084889,14445,0,1744224483,12922.553417259995,130.29111366000143,53417.07518208 2025-04-09,18:48:05.000,99,11084915,14325,0,1744224484,12922.51973570999,130.36865409000166,53417.11011768001 2025-04-09,18:48:06.000,99,11084841,14485,0,1744224485,12922.492790469994,130.44619452000188,53417.14505328 2025-04-09,18:48:07.000,99,11084916,14245,0,1744224486,12922.46584523,130.54488234000019,53417.186976000005 2025-04-09,18:48:08.000,99,11084911,14285,0,1744224487,12922.405218439999,130.6435701599985,53417.21492448 2025-04-09,18:48:09.000,99,11084939,14725,0,1744224488,12922.391745819994,130.58012799000426,53417.1520404 2025-04-09,18:48:10.000,99,11084892,14405,0,1744224489,12922.337855339989,130.6717666800032,53417.256847200006 2025-04-09,18:48:11.000,99,11084821,14965,0,1744224490,12922.310910099994,130.6717666800032,53417.31274416 2025-04-09,18:48:12.000,99,11085007,14365,0,1744224491,12922.331119029994,130.63652102999913,53417.34767976001 2025-04-09,18:48:13.000,99,11084822,14565,0,1744224492,12922.331119029994,130.5237349500021,53417.28479568 2025-04-09,18:48:14.000,99,11084908,14525,0,1744224493,12922.337855339989,130.48848929999804,53417.256847200006 2025-04-09,18:48:15.000,99,11084841,14565,0,1744224494,12922.385009509999,130.45324365000124,53417.34767976001 2025-04-09,18:48:16.000,99,11084906,14765,0,1744224495,12922.405218439999,130.36865409000166,53417.33370552 2025-04-09,18:48:17.000,99,11084925,14445,0,1744224496,12922.425427369999,130.20652410000184,53417.403576720004 2025-04-09,18:48:18.000,99,11084843,14325,0,1744224497,12922.432163679994,130.10078715000418,53417.49440928001 2025-04-09,18:48:19.000,99,11084863,14605,0,1744224498,12922.51973570999,129.98800106999988,53417.38960248 2025-04-09,18:48:20.000,99,11084900,14445,0,1744224499,12922.58709881,129.89636238000094,53417.45947368 2025-04-09,18:48:21.000,99,11084822,14565,0,1744224500,12922.654461909995,129.79767456000263,53417.45947368 2025-04-09,18:48:22.000,99,11084838,14325,0,1744224501,12922.62751667,129.6919376099977,53417.55030624 2025-04-09,18:48:23.000,99,11084896,14685,0,1744224502,12922.68814346,129.60029891999875,53417.55030624 2025-04-09,18:48:24.000,99,11084903,14525,0,1744224503,12922.70835239,129.46636545000365,53417.59921608 2025-04-09,18:48:25.000,99,11084858,14725,0,1744224504,12922.715088699995,129.38177589000406,53417.61319032001 2025-04-09,18:48:26.000,99,11084900,14445,0,1744224505,12922.76224286999,129.2266950300036,53417.66210016001 2025-04-09,18:48:27.000,99,11084849,14565,0,1744224506,12922.76224286999,129.13505634000467,53417.62716456 2025-04-09,18:48:28.000,99,11084886,14645,0,1744224507,12922.68140714999,129.04341764999845,53417.70402288001 2025-04-09,18:48:29.000,99,11084921,14085,0,1744224508,12922.76224286999,128.93063157000142,53417.70402288001 2025-04-09,18:48:30.000,99,11084895,14645,0,1744224509,12922.78245179999,128.8178454900044,53417.73197136001 2025-04-09,18:48:31.000,99,11084926,14205,0,1744224510,12922.82286965999,128.69096115000139,53417.73197136001 2025-04-09,18:48:32.000,99,11084916,14405,0,1744224511,12922.896969069996,128.62046985000052,53417.76690696 2025-04-09,18:48:33.000,99,11084872,14725,0,1744224512,12922.944123239991,128.56407680999837,53417.78088120001 2025-04-09,18:48:34.000,99,11084935,14285,0,1744224513,12922.964332169991,128.46538899000006,53417.7459456 2025-04-09,18:48:35.000,99,11084870,14405,0,1744224514,12922.991277410001,128.4230942100039,53417.77389408 2025-04-09,18:48:36.000,99,11084832,14725,0,1744224515,12923.058640509997,128.4230942100039,53417.83677816 2025-04-09,18:48:37.000,99,11084897,14405,0,1744224516,12923.105794679992,128.37375030000112,53417.808829680005 2025-04-09,18:48:38.000,99,11084870,14685,0,1744224517,12923.038431579997,128.4230942100039,53417.857739520005 2025-04-09,18:48:39.000,99,11084952,14645,0,1744224518,12923.024958959992,128.38784855999984,53417.84376528 2025-04-09,18:48:40.000,99,11084951,14485,0,1744224519,12923.011486340001,128.3314555199977,53417.87870088001 2025-04-09,18:48:41.000,99,11084895,14365,0,1744224520,12923.004750029992,128.3103081299996,53417.83677816 2025-04-09,18:48:42.000,99,11084911,14285,0,1744224521,12922.991277410001,128.28916074000153,53417.84376528 2025-04-09,18:48:43.000,99,11084926,14565,0,1744224522,12923.018222649996,128.32440638999833,53417.808829680005 2025-04-09,18:48:44.000,99,11084896,14445,0,1744224523,12923.024958959992,128.26801335000346,53417.80184256001 2025-04-09,18:48:45.000,99,11084925,14325,0,1744224524,12923.099058369997,128.16932552999788,53417.6760744 2025-04-09,18:48:46.000,99,11084872,14725,0,1744224525,12923.206839329992,128.06358858000021,53417.76690696 2025-04-09,18:48:47.000,99,11084791,14725,0,1744224526,12923.341565529998,128.0142446700047,53417.76690696 2025-04-09,18:48:48.000,99,11084848,14285,0,1744224527,12923.550391139994,127.9014585900004,53417.77389408 2025-04-09,18:48:49.000,99,11084801,14805,0,1744224528,12923.691853649994,127.88736033000168,53417.8158168 2025-04-09,18:48:50.000,99,11084850,14885,0,1744224529,12923.88047032999,127.88031120000232,53417.80184256001 2025-04-09,18:48:51.000,99,11084914,14445,0,1744224530,12924.035405459996,127.82391816000018,53417.83677816 2025-04-09,18:48:52.000,99,11084916,14565,0,1744224531,12924.271176310001,127.71818121000251,53417.80184256001 2025-04-09,18:48:53.000,99,11084940,14445,0,1744224532,12924.365484649992,127.69703382000444,53417.885688 2025-04-09,18:48:54.000,99,11084905,14365,0,1744224533,12924.520419779998,127.654739040001,53417.91363648 2025-04-09,18:48:55.000,99,11084978,14485,0,1744224534,12924.581046569998,127.61244426000485,53417.87870088001 2025-04-09,18:48:56.000,99,11084888,14245,0,1744224535,12924.702300149998,127.52785469999799,53417.94857208001 2025-04-09,18:48:57.000,99,11084913,14565,0,1744224536,12924.796608489989,127.4432651399984,53417.99748192001 2025-04-09,18:48:58.000,99,11084942,14565,0,1744224537,12924.762926939999,127.45031426999776,53417.94857208001 2025-04-09,18:48:59.000,99,11084841,14485,0,1744224538,12924.843762659999,127.3445773200001,53417.9904948 2025-04-09,18:49:00.000,99,11084951,14485,0,1744224539,12924.796608489989,127.33752819000074,53417.93459784 2025-04-09,18:49:01.000,99,11084929,14605,0,1744224540,12924.92459838,127.3093316700033,53417.99748192001 2025-04-09,18:49:02.000,99,11084925,14605,0,1744224541,12924.95827992999,127.17539820000093,53418.03241752 2025-04-09,18:49:03.000,99,11084851,14645,0,1744224542,12924.99869778999,127.01326821000112,53417.96254632 2025-04-09,18:49:04.000,99,11084887,14365,0,1744224543,12925.113215059995,126.97097342999768,53418.00446904 2025-04-09,18:49:05.000,99,11084870,14525,0,1744224544,12925.20078708999,126.82294170000387,53417.9555592 2025-04-09,18:49:06.000,99,11084897,14525,0,1744224545,12925.301831739991,126.78064692000044,53418.04639176001 2025-04-09,18:49:07.000,99,11084964,14445,0,1744224546,12925.375931149996,126.69605736000085,53418.10228872 2025-04-09,18:49:08.000,99,11084859,14485,0,1744224547,12925.483712109992,126.59736954000255,53418.10927584 2025-04-09,18:49:09.000,99,11084839,14525,0,1744224548,12925.638647239997,126.51982911000232,53418.08831448001 2025-04-09,18:49:10.000,99,11084892,14645,0,1744224549,12925.679065099997,126.47048519999953,53418.03940464001 2025-04-09,18:49:11.000,99,11084943,14605,0,1744224550,12925.807054989993,126.49163259000488,53418.08132736 2025-04-09,18:49:12.000,99,11084866,14245,0,1744224551,12925.961990119999,126.48458345999825,53418.15818568 2025-04-09,18:49:13.000,99,11084968,14445,0,1744224552,12926.07650738999,126.44933781000145,53418.08831448001 2025-04-09,18:49:14.000,99,11084888,14485,0,1744224553,12926.17755203999,126.49163259000488,53418.08831448001 2025-04-09,18:49:15.000,99,11084896,14245,0,1744224554,12926.332487169995,126.58327128000383,53418.05337888 2025-04-09,18:49:16.000,99,11084884,14565,0,1744224555,12926.44026812999,126.5409765000004,53418.10228872 2025-04-09,18:49:17.000,99,11084918,14325,0,1744224556,12926.581730639991,126.56917301999783,53418.13722432001 2025-04-09,18:49:18.000,99,11084896,14645,0,1744224557,12926.729929460002,126.59032041000319,53418.08831448001 2025-04-09,18:49:19.000,99,11084877,14885,0,1744224558,12926.857919349997,126.6537625800047,53418.12325008 2025-04-09,18:49:20.000,99,11084833,14405,0,1744224559,12926.932018760002,126.752450400003,53418.2001084 2025-04-09,18:49:21.000,99,11084877,14645,0,1744224560,12927.053272339988,126.74540127000364,53418.18613416001 2025-04-09,18:49:22.000,99,11084848,14445,0,1744224561,12927.154316989989,126.73130300999765,53418.25600536001 2025-04-09,18:49:23.000,99,11084926,14525,0,1744224562,12927.161053299998,126.7876960499998,53418.29094096 2025-04-09,18:49:24.000,99,11084902,14605,0,1744224563,12927.174525919989,126.74540127000364,53418.34683792 2025-04-09,18:49:25.000,99,11084889,14485,0,1744224564,12927.214943779989,126.87933473999874,53418.38177352001 2025-04-09,18:49:26.000,99,11084857,14525,0,1744224565,12927.248625329994,126.95687516999897,53418.38177352001 2025-04-09,18:49:27.000,99,11084851,14725,0,1744224566,12927.154316989989,126.92867865000153,53418.409722000004 2025-04-09,18:49:28.000,99,11084900,14325,0,1744224567,12927.107162819993,126.95687516999897,53418.46561896 2025-04-09,18:49:29.000,99,11084934,14565,0,1744224568,12927.073481269988,127.05556299000455,53418.430683360006 2025-04-09,18:49:30.000,99,11084731,14805,0,1744224569,12927.060008649998,127.09080864000134,53418.45164472001 2025-04-09,18:49:31.000,99,11084876,14285,0,1744224570,12926.999381859998,127.14015255000413,53418.50754168 2025-04-09,18:49:32.000,99,11084920,14885,0,1744224571,12926.965700309993,127.18949645999965,53418.53549016 2025-04-09,18:49:33.000,99,11084867,14645,0,1744224572,12926.992645550003,127.22474211000372,53418.52151592001 2025-04-09,18:49:34.000,99,11084919,14525,0,1744224573,12926.952227690002,127.25293863000115,53418.49356744 2025-04-09,18:49:35.000,99,11084940,14765,0,1744224574,12926.972436620003,127.28818427999795,53418.55645152 2025-04-09,18:49:36.000,99,11084914,14325,0,1744224575,12927.012854479988,127.37982297000417,53418.66824544001 2025-04-09,18:49:37.000,99,11084853,14445,0,1744224576,12926.999381859998,127.41506862000097,53418.6542712 2025-04-09,18:49:38.000,99,11084906,14645,0,1744224577,12927.053272339988,127.49260905000119,53418.647284080005 2025-04-09,18:49:39.000,99,11084881,14205,0,1744224578,12927.120635439998,127.50670730999991,53418.61933560001 2025-04-09,18:49:40.000,99,11084862,14485,0,1744224579,12927.127371749993,127.52080556999863,53418.6542712 2025-04-09,18:49:41.000,99,11084910,14645,0,1744224580,12927.154316989989,127.61244426000485,53418.64029696001 2025-04-09,18:49:42.000,99,11084891,14365,0,1744224581,12927.113899129989,127.66178817000036,53418.68920680001 2025-04-09,18:49:43.000,99,11084921,14205,0,1744224582,12927.127371749993,127.76047598999867,53418.68221968 2025-04-09,18:49:44.000,99,11084912,14485,0,1744224583,12927.039799719998,127.73932860000059,53418.71016816001 2025-04-09,18:49:45.000,99,11084870,14685,0,1744224584,12927.012854479988,127.80981990000146,53418.696193920005 2025-04-09,18:49:46.000,99,11084837,14525,0,1744224585,12926.932018760002,127.78867251000338,53418.70318104 2025-04-09,18:49:47.000,99,11084871,14525,0,1744224586,12926.864655659992,127.79572164000274,53418.64029696001 2025-04-09,18:49:48.000,99,11084884,14645,0,1744224587,12926.810765180002,127.81686903000082,53418.71016816001 2025-04-09,18:49:49.000,99,11084887,14485,0,1744224588,12926.750138390002,127.71113208000315,53418.7241424 2025-04-09,18:49:50.000,99,11084869,14565,0,1744224589,12926.716456839997,127.61949339000421,53418.68920680001 2025-04-09,18:49:51.000,99,11084894,14365,0,1744224590,12926.635621119996,127.57719861000078,53418.70318104 2025-04-09,18:49:52.000,99,11084827,14565,0,1744224591,12926.534576469996,127.38687210000353,53418.814974960005 2025-04-09,18:49:53.000,99,11084919,14485,0,1744224592,12926.48068598999,127.30228254000394,53418.75907800001 2025-04-09,18:49:54.000,99,11084842,14525,0,1744224593,12926.393113959995,127.18244733000029,53418.68920680001 2025-04-09,18:49:55.000,99,11084856,14405,0,1744224594,12926.35943240999,127.00621908000176,53418.67523256 2025-04-09,18:49:56.000,99,11084842,14445,0,1744224595,12926.29880561999,126.90753126000345,53418.71016816001 2025-04-09,18:49:57.000,99,11084916,14525,0,1744224596,12926.22470621,126.76654866000172,53418.66824544001 2025-04-09,18:49:58.000,99,11084816,14325,0,1744224597,12926.20449728,126.69605736000085,53418.71016816001 2025-04-09,18:49:59.000,99,11084877,14405,0,1744224598,12926.19776096999,126.47753432999889,53418.66125832 2025-04-09,18:50:00.000,99,11084879,14405,0,1744224599,12926.22470621,126.47753432999889,53418.60536136 2025-04-09,18:50:01.000,99,11084930,14565,0,1744224600,12926.21796989999,126.35769912000251,53418.62632272 2025-04-09,18:50:02.000,99,11084892,14525,0,1744224601,12926.26512407,126.2590113000042,53418.598374240006 2025-04-09,18:50:03.000,99,11084815,14485,0,1744224602,12926.34595979,126.13917609000055,53418.61234848 2025-04-09,18:50:04.000,99,11084915,14725,0,1744224603,12926.393113959995,126.10393044000375,53418.577412880004 2025-04-09,18:50:05.000,99,11084905,14485,0,1744224604,12926.44700444,126.0122917500048,53418.59138712001 2025-04-09,18:50:06.000,99,11084905,14405,0,1744224605,12926.500894919991,125.82901436999964,53418.5844 2025-04-09,18:50:07.000,99,11084857,14885,0,1744224606,12926.473949679996,125.82196524000028,53418.61234848 2025-04-09,18:50:08.000,99,11084867,15045,0,1744224607,12926.48068598999,125.79376872000284,53418.63330984 2025-04-09,18:50:09.000,99,11084945,14525,0,1744224608,12926.46721337,125.76557219999813,53418.54247728001 2025-04-09,18:50:10.000,99,11084881,14565,0,1744224609,12926.39985026999,125.77262133000477,53418.62632272 2025-04-09,18:50:11.000,99,11084903,14325,0,1744224610,12926.292069309995,125.80786698000156,53418.61234848 2025-04-09,18:50:12.000,99,11084864,14485,0,1744224611,12926.13713417999,125.76557219999813,53418.60536136 2025-04-09,18:50:13.000,99,11084886,14485,0,1744224612,12925.975462739989,125.77262133000477,53418.53549016 2025-04-09,18:50:14.000,99,11084908,14805,0,1744224613,12925.759900819998,125.70917916000326,53418.53549016 2025-04-09,18:50:15.000,99,11084948,14365,0,1744224614,12925.604965689992,125.73032655000134,53418.50754168 2025-04-09,18:50:16.000,99,11084894,14685,0,1744224615,12925.396140079996,125.7021300300039,53418.50055456001 2025-04-09,18:50:17.000,99,11084869,14445,0,1744224616,12925.153632919995,125.68098263999855,53418.49356744 2025-04-09,18:50:18.000,99,11084908,14405,0,1744224617,12924.951543619994,125.65278612000111,53418.479593200005 2025-04-09,18:50:19.000,99,11084866,14565,0,1744224618,12924.796608489989,125.65278612000111,53418.41670912 2025-04-09,18:50:20.000,99,11084861,14485,0,1744224619,12924.641673359998,125.62458960000367,53418.33286368001 2025-04-09,18:50:21.000,99,11084832,14565,0,1744224620,12924.547365019993,125.5893439499996,53418.30491520001 2025-04-09,18:50:22.000,99,11084848,14525,0,1744224621,12924.392429890002,125.57524569000088,53418.29094096 2025-04-09,18:50:23.000,99,11084824,14485,0,1744224622,12924.264439999992,125.49770526000066,53418.21408264001 2025-04-09,18:50:24.000,99,11084852,14205,0,1744224623,12924.190340590001,125.49770526000066,53418.262992480006 2025-04-09,18:50:25.000,99,11084857,14365,0,1744224624,12924.04214176999,125.49770526000066,53418.10228872 2025-04-09,18:50:26.000,99,11084838,14485,0,1744224625,12923.98151497999,125.49770526000066,53418.074340240004 2025-04-09,18:50:27.000,99,11084864,14405,0,1744224626,12923.90067925999,125.4906561300013,53417.98350768 2025-04-09,18:50:28.000,99,11084873,14565,0,1744224627,12923.76595306,125.53295091000473,53417.9555592 2025-04-09,18:50:29.000,99,11084836,14725,0,1744224628,12923.74574413,125.51180351999938,53417.86472664 2025-04-09,18:50:30.000,99,11084866,14405,0,1744224629,12923.63796316999,125.53295091000473,53417.82979104001 2025-04-09,18:50:31.000,99,11084878,14725,0,1744224630,12923.516709589989,125.54000004000409,53417.711010000006 2025-04-09,18:50:32.000,99,11084783,14605,0,1744224631,12923.375247079988,125.54704917000345,53417.62716456 2025-04-09,18:50:33.000,99,11084821,14645,0,1744224632,12923.260729809997,125.51885264999873,53417.59921608 2025-04-09,18:50:34.000,99,11084863,14485,0,1744224633,12923.146212539992,125.54000004000409,53417.6062032 2025-04-09,18:50:35.000,99,11084871,14285,0,1744224634,12923.038431579997,125.56819656000152,53417.5013964 2025-04-09,18:50:36.000,99,11084868,14565,0,1744224635,12922.89023276,125.50475439000002,53417.41755096001 2025-04-09,18:50:37.000,99,11084863,14485,0,1744224636,12922.72856132,125.56114743000217,53417.305757040005 2025-04-09,18:50:38.000,99,11084870,14485,0,1744224637,12922.56688988,125.5540983000028,53417.27780856001 2025-04-09,18:50:39.000,99,11084837,14565,0,1744224638,12922.391745819994,125.60344220999832,53417.256847200006 2025-04-09,18:50:40.000,99,11084846,14565,0,1744224639,12922.203129139998,125.56819656000152,53417.15902752001 2025-04-09,18:50:41.000,99,11084778,14285,0,1744224640,12922.021248769997,125.54704917000345,53417.03325936001 2025-04-09,18:50:42.000,99,11084871,14565,0,1744224641,12921.846104709992,125.5893439499996,53416.94941392 2025-04-09,18:50:43.000,99,11084836,14965,0,1744224642,12921.60359754999,125.4906561300013,53416.91447832001 2025-04-09,18:50:44.000,99,11084854,14405,0,1744224643,12921.38129931999,125.53295091000473,53416.83063288 2025-04-09,18:50:45.000,99,11084805,14485,0,1744224644,12921.152264779994,125.4906561300013,53416.662942 2025-04-09,18:50:46.000,99,11084879,14405,0,1744224645,12920.950175479993,125.42721395999979,53416.66992912 2025-04-09,18:50:47.000,99,11084859,14405,0,1744224646,12920.781767729997,125.39901744000235,53416.586083680006 2025-04-09,18:50:48.000,99,11084815,14565,0,1744224647,12920.525787949991,125.42721395999979,53416.537173840006 2025-04-09,18:50:49.000,99,11084887,14645,0,1744224648,12920.38432543999,125.30737875000341,53416.40441856 2025-04-09,18:50:50.000,99,11084881,14405,0,1744224649,12920.195708759995,125.30737875000341,53416.36249584001 2025-04-09,18:50:51.000,99,11084847,14605,0,1744224650,12920.054246249994,125.22983832000318,53416.24371480001 2025-04-09,18:50:52.000,99,11084861,14445,0,1744224651,12919.939728979989,125.20164179999847,53416.14589512 2025-04-09,18:50:53.000,99,11084926,14485,0,1744224652,12919.771321229993,125.22983832000318,53416.04108832 2025-04-09,18:50:54.000,99,11084858,14725,0,1744224653,12919.697221820003,125.25803484000062,53416.04807544 2025-04-09,18:50:55.000,99,11084884,14485,0,1744224654,12919.636595030002,125.35672265999892,53415.9292944 2025-04-09,18:50:56.000,99,11084914,14565,0,1744224655,12919.421033109997,125.48360700000194,53415.78955200001 2025-04-09,18:50:57.000,99,11084818,14805,0,1744224656,12919.373878940001,125.56114743000217,53415.78955200001 2025-04-09,18:50:58.000,99,11084864,14565,0,1744224657,12919.25262536,125.7021300300039,53415.747629280006 2025-04-09,18:50:59.000,99,11084863,14365,0,1744224658,12919.04379974999,125.81491611000092,53415.628848240005 2025-04-09,18:51:00.000,99,11084931,14525,0,1744224659,12918.84171044999,125.93475132000458,53415.579938400006 2025-04-09,18:51:01.000,99,11084849,14365,0,1744224660,12918.639621149989,126.04048827000224,53415.49609296 2025-04-09,18:51:02.000,99,11084856,14485,0,1744224661,12918.363432439997,126.09688131000439,53415.391286160004 2025-04-09,18:51:03.000,99,11084848,14485,0,1744224662,12918.147870519992,126.16032347999862,53415.342376320004 2025-04-09,18:51:04.000,99,11084846,14485,0,1744224663,12917.91209967,126.18147087000398,53415.20962104 2025-04-09,18:51:05.000,99,11084892,14525,0,1744224664,12917.68306512999,126.1955691300027,53415.11180136 2025-04-09,18:51:06.000,99,11084897,14725,0,1744224665,12917.501184759989,126.21671652000077,53415.02096880001 2025-04-09,18:51:07.000,99,11084847,14565,0,1744224666,12917.346249629998,126.21671652000077,53415.00000744001 2025-04-09,18:51:08.000,99,11084854,14445,0,1744224667,12917.211523429993,126.28015869000228,53414.94411048 2025-04-09,18:51:09.000,99,11084834,14725,0,1744224668,12917.110478779992,126.35769912000251,53414.860265040006 2025-04-09,18:51:10.000,99,11084919,14405,0,1744224669,12917.022906749997,126.38589563999994,53414.741484000006 2025-04-09,18:51:11.000,99,11084843,14605,0,1744224670,12916.928598409992,126.55507475999912,53414.7065484 2025-04-09,18:51:12.000,99,11084877,14365,0,1744224671,12916.81408114,126.64671344999806,53414.61571584001 2025-04-09,18:51:13.000,99,11084968,14525,0,1744224672,12916.69282756,126.84408909000194,53414.552831760004 2025-04-09,18:51:14.000,99,11084821,14365,0,1744224673,12916.56483766999,126.91458039000281,53414.48296056 2025-04-09,18:51:15.000,99,11084883,14685,0,1744224674,12916.457056709995,127.18244733000029,53414.32924392001 2025-04-09,18:51:16.000,99,11084839,14445,0,1744224675,12916.329066819999,127.37982297000417,53414.36417952 2025-04-09,18:51:17.000,99,11084899,14725,0,1744224676,12916.187604309998,127.50670730999991,53414.30828256001 2025-04-09,18:51:18.000,99,11084860,14605,0,1744224677,12916.046141799998,127.63359165000293,53414.22443712 2025-04-09,18:51:19.000,99,11084846,14565,0,1744224678,12915.897942980002,127.79572164000274,53414.119630320005 2025-04-09,18:51:20.000,99,11084780,14365,0,1744224679,12915.769953089992,127.90850771999976,53414.070720480006 2025-04-09,18:51:21.000,99,11084825,14605,0,1744224680,12915.695853680001,128.02834293000342,53414.03578488 2025-04-09,18:51:22.000,99,11084911,14605,0,1744224681,12915.628490579991,128.05653945000086,53413.97988792 2025-04-09,18:51:23.000,99,11084855,14365,0,1744224682,12915.540918549996,128.1975220500026,53413.854119760006 2025-04-09,18:51:24.000,99,11084895,14445,0,1744224683,12915.480291759995,128.22571857000003,53413.84014552 2025-04-09,18:51:25.000,99,11084854,14485,0,1744224684,12915.3725108,128.30325900000025,53413.74232584 2025-04-09,18:51:26.000,99,11084875,14285,0,1744224685,12915.318620319995,128.31735725999897,53413.7632872 2025-04-09,18:51:27.000,99,11084868,14565,0,1744224686,12915.23104829,128.38079943000048,53413.65848040001 2025-04-09,18:51:28.000,99,11084803,14725,0,1744224687,12915.156948879994,128.47243811999942,53413.59559632 2025-04-09,18:51:29.000,99,11084904,14565,0,1744224688,12915.082849469989,128.557027679999,53413.60957056001 2025-04-09,18:51:30.000,99,11084841,14525,0,1744224689,12915.008750059998,128.61342072000116,53413.57463496 2025-04-09,18:51:31.000,99,11084866,14645,0,1744224690,12914.894232789993,128.71915766999882,53413.497776640004 2025-04-09,18:51:32.000,99,11084881,14565,0,1744224691,12914.779715520002,128.84604201000184,53413.40694408 2025-04-09,18:51:33.000,99,11084968,14405,0,1744224692,12914.658461940002,128.9165333100027,53413.40694408 2025-04-09,18:51:34.000,99,11084883,14525,0,1744224693,12914.577626220002,129.02227026000037,53413.33707288 2025-04-09,18:51:35.000,99,11084856,14805,0,1744224694,12914.463108949996,129.0998106900006,53413.12745928 2025-04-09,18:51:36.000,99,11084897,14525,0,1744224695,12914.382273229996,129.24079329000233,53413.17636912001 2025-04-09,18:51:37.000,99,11084859,14645,0,1744224696,12914.2947012,129.32538285000192,53413.113485040005 2025-04-09,18:51:38.000,99,11084925,14405,0,1744224697,12914.261019649995,129.5086602299998,53413.113485040005 2025-04-09,18:51:39.000,99,11084884,14645,0,1744224698,12914.220601789995,129.6566919600009,53412.994704000004 2025-04-09,18:51:40.000,99,11084932,14205,0,1744224699,12914.139766069995,129.804723690002,53412.9597684 2025-04-09,18:51:41.000,99,11084861,14445,0,1744224700,12914.099348209995,129.93865716000437,53412.86194872 2025-04-09,18:51:42.000,99,11084862,14565,0,1744224701,12914.04545772999,130.1148854100029,53412.82002600001 2025-04-09,18:51:43.000,99,11084849,14205,0,1744224702,12914.02524879999,130.3122610499995,53412.778103280005 2025-04-09,18:51:44.000,99,11084925,14525,0,1744224703,12914.079139279995,130.48848929999804,53412.7152192 2025-04-09,18:51:45.000,99,11084844,14445,0,1744224704,12914.08587558999,130.69996320000064,53412.74316768 2025-04-09,18:51:46.000,99,11084839,14445,0,1744224705,12914.19365655,130.833896670003,53412.561502560005 2025-04-09,18:51:47.000,99,11084914,14405,0,1744224706,12914.220601789995,130.98897753000347,53412.56848968 2025-04-09,18:51:48.000,99,11084748,14445,0,1744224707,12914.281228579996,131.12291099999857,53412.52656696 2025-04-09,18:51:49.000,99,11084870,14685,0,1744224708,12914.402482159996,131.17930404000072,53412.52656696 2025-04-09,18:51:50.000,99,11084896,14565,0,1744224709,12914.530472049992,131.22159882000415,53412.52656696 2025-04-09,18:51:51.000,99,11084879,14405,0,1744224710,12914.685407179997,131.27799185999902,53412.47067 2025-04-09,18:51:52.000,99,11084896,14405,0,1744224711,12914.766242899997,131.39782707000268,53412.491631360004 2025-04-09,18:51:53.000,99,11084886,14565,0,1744224712,12914.887496479998,131.3625814199986,53412.540541200004 2025-04-09,18:51:54.000,99,11084899,14725,0,1744224713,12915.008750059998,131.39782707000268,53412.45669576 2025-04-09,18:51:55.000,99,11084860,14485,0,1744224714,12915.096322089994,131.48946576000162,53412.45669576 2025-04-09,18:51:56.000,99,11084755,14645,0,1744224715,12915.14347625999,131.52471140999842,53412.47765712 2025-04-09,18:51:57.000,99,11084834,14325,0,1744224716,12915.217575669994,131.59520270999928,53412.42176016 2025-04-09,18:51:58.000,99,11084888,14485,0,1744224717,12915.23104829,131.63044836000336,53412.48464424001 2025-04-09,18:51:59.000,99,11084858,14365,0,1744224718,12915.24452090999,131.72913618000166,53412.442721520005 2025-04-09,18:52:00.000,99,11084856,14365,0,1744224719,12915.170421499999,131.72913618000166,53412.47067 2025-04-09,18:52:01.000,99,11084883,14565,0,1744224720,12915.130003639999,131.96175747000234,53412.393811680005 2025-04-09,18:52:02.000,99,11084887,14685,0,1744224721,12915.18389411999,132.0322487700032,53412.40778592 2025-04-09,18:52:03.000,99,11084926,14365,0,1744224722,12915.20410304999,132.10274007000407,53412.38682456001 2025-04-09,18:52:04.000,99,11084836,14365,0,1744224723,12915.177157809994,132.20142789000238,53412.45669576 2025-04-09,18:52:05.000,99,11084856,14805,0,1744224724,12915.20410304999,132.3424104900041,53412.43573440001 2025-04-09,18:52:06.000,99,11084873,14525,0,1744224725,12915.18389411999,132.39175439999963,53412.37983744 2025-04-09,18:52:07.000,99,11084805,14485,0,1744224726,12915.21083936,132.4763439599992,53412.3309276 2025-04-09,18:52:08.000,99,11084928,14565,0,1744224727,12915.399456039995,132.525687870002,53412.35188896 2025-04-09,18:52:09.000,99,11084887,14365,0,1744224728,12915.480291759995,132.6243756900003,53412.37285032 2025-04-09,18:52:10.000,99,11084829,14765,0,1744224729,12915.608281649991,132.71601437999925,53412.36586320001 2025-04-09,18:52:11.000,99,11084934,14485,0,1744224730,12915.763216779997,132.8076530699982,53412.37285032 2025-04-09,18:52:12.000,99,11084937,14485,0,1744224731,12915.904679289997,132.85699698000099,53412.31695336001 2025-04-09,18:52:13.000,99,11084856,14605,0,1744224732,12916.039405490003,132.89929176000442,53412.36586320001 2025-04-09,18:52:14.000,99,11084858,14285,0,1744224733,12916.194340619993,133.00502871000208,53412.35188896 2025-04-09,18:52:15.000,99,11084926,14565,0,1744224734,12916.329066819999,133.04732348999823,53412.41477304001 2025-04-09,18:52:16.000,99,11084860,14525,0,1744224735,12916.49073826,133.0684708800036,53412.4007988 2025-04-09,18:52:17.000,99,11084869,14605,0,1744224736,12916.61199184,133.15306044000317,53412.45669576 2025-04-09,18:52:18.000,99,11084812,14605,0,1744224737,12916.76692696999,133.23765000000276,53412.50560560001 2025-04-09,18:52:19.000,99,11084883,14485,0,1744224738,12916.989225199992,133.31519043000299,53412.44970864 2025-04-09,18:52:20.000,99,11084940,14325,0,1744224739,12917.090269849992,133.42092738000065,53412.561502560005 2025-04-09,18:52:21.000,99,11084805,14285,0,1744224740,12917.238468670002,133.51961519999895,53412.49861848 2025-04-09,18:52:22.000,99,11084906,14365,0,1744224741,12917.413612729993,133.59715562999918,53412.59643816 2025-04-09,18:52:23.000,99,11084798,14405,0,1744224742,12917.480975829989,133.69584345000476,53412.50560560001 2025-04-09,18:52:24.000,99,11084852,14445,0,1744224743,12917.60222940999,133.80862953000178,53412.540541200004 2025-04-09,18:52:25.000,99,11084852,14525,0,1744224744,12917.76390084999,133.95666126000287,53412.69425784 2025-04-09,18:52:26.000,99,11084898,14365,0,1744224745,12917.80431870999,134.04125082000246,53412.69425784 2025-04-09,18:52:27.000,99,11084818,14565,0,1744224746,12917.89189074,134.04125082000246,53412.76412904 2025-04-09,18:52:28.000,99,11084859,14565,0,1744224747,12917.96599014999,134.15403689999948,53412.74316768 2025-04-09,18:52:29.000,99,11084874,14205,0,1744224748,12918.080507419996,134.17518429000484,53412.88989720001 2025-04-09,18:52:30.000,99,11084810,14525,0,1744224749,12918.174815760001,134.1963316800029,53412.97374264 2025-04-09,18:52:31.000,99,11084899,14765,0,1744224750,12918.349959819992,134.18928255000355,53412.95278128 2025-04-09,18:52:32.000,99,11084881,14645,0,1744224751,12918.464477089998,134.2527247199978,53413.0296396 2025-04-09,18:52:33.000,99,11084853,14365,0,1744224752,12918.626148529998,134.28797037000186,53413.0995108 2025-04-09,18:52:34.000,99,11084840,14325,0,1744224753,12918.78108365999,134.25977385000442,53413.15540776001 2025-04-09,18:52:35.000,99,11084799,14485,0,1744224754,12918.92928248,134.36551080000208,53413.20431760001 2025-04-09,18:52:36.000,99,11084914,14565,0,1744224755,12919.04379974999,134.35846167000273,53413.25322744001 2025-04-09,18:52:37.000,99,11084754,14485,0,1744224756,12919.279570599996,134.4289529700036,53413.30213728001 2025-04-09,18:52:38.000,99,11084857,14405,0,1744224757,12919.340197389996,134.41485471000487,53413.34406000001 2025-04-09,18:52:39.000,99,11084831,14165,0,1744224758,12919.474923590002,134.48534600999847,53413.38598272 2025-04-09,18:52:40.000,99,11084865,14685,0,1744224759,12919.528814069992,134.5276407900019,53413.42790544 2025-04-09,18:52:41.000,99,11084858,14445,0,1744224760,12919.596177170002,134.56993556999805,53413.53969936001 2025-04-09,18:52:42.000,99,11084783,14365,0,1744224761,12919.609649789993,134.61223035000148,53413.53969936001 2025-04-09,18:52:43.000,99,11084893,14605,0,1744224762,12919.690485509993,134.59813209000276,53413.6235448 2025-04-09,18:52:44.000,99,11084888,14645,0,1744224763,12919.683749199998,134.54173905000061,53413.59559632 2025-04-09,18:52:45.000,99,11084875,14485,0,1744224764,12919.724167059998,134.54878817999997,53413.72136448 2025-04-09,18:52:46.000,99,11084873,14445,0,1744224765,12919.798266469988,134.51354253000318,53413.74232584 2025-04-09,18:52:47.000,99,11084865,14525,0,1744224766,12919.831948019993,134.51354253000318,53413.784248560005 2025-04-09,18:52:48.000,99,11084853,14245,0,1744224767,12919.892574809994,134.47124774999975,53413.80520992001 2025-04-09,18:52:49.000,99,11084811,14405,0,1744224768,12919.919520049989,134.49239513999783,53413.89604248001 2025-04-09,18:52:50.000,99,11084861,14565,0,1744224769,12919.973410529994,134.39370731999952,53413.882068240004 2025-04-09,18:52:51.000,99,11084905,14645,0,1744224770,12920.074455179994,134.35846167000273,53413.92399096001 2025-04-09,18:52:52.000,99,11084886,14365,0,1744224771,12920.135081969995,134.344363410004,53414.01482352001 2025-04-09,18:52:53.000,99,11084855,14565,0,1744224772,12920.215917689995,134.28797037000186,53414.0777076 2025-04-09,18:52:54.000,99,11084797,14485,0,1744224773,12920.32369864999,134.27387211000314,53414.11264320001 2025-04-09,18:52:55.000,99,11084866,14805,0,1744224774,12920.38432543999,134.2315773299997,53414.119630320005 2025-04-09,18:52:56.000,99,11084825,14725,0,1744224775,12920.458424849996,134.1963316800029,53414.14059168001 2025-04-09,18:52:57.000,99,11084870,14565,0,1744224776,12920.532524260001,134.14698777000012,53414.17552728 2025-04-09,18:52:58.000,99,11084883,14525,0,1744224777,12920.626832599992,134.1328895100014,53414.27334696 2025-04-09,18:52:59.000,99,11084828,14365,0,1744224778,12920.781767729997,134.1187912500027,53414.36417952 2025-04-09,18:53:00.000,99,11084864,14405,0,1744224779,12920.936702859988,134.04125082000246,53414.35020528001 2025-04-09,18:53:01.000,99,11084854,14485,0,1744224780,12921.017538579988,134.05534908000118,53414.44802496001 2025-04-09,18:53:02.000,99,11084843,14565,0,1744224781,12921.152264779994,134.0060051699984,53414.44103784 2025-04-09,18:53:03.000,99,11084818,14805,0,1744224782,12921.32740884,134.01305429999775,53414.47597344001 2025-04-09,18:53:04.000,99,11084883,14685,0,1744224783,12921.46213503999,134.0694473399999,53414.44103784 2025-04-09,18:53:05.000,99,11084822,14365,0,1744224784,12921.62380647999,134.06239821000054,53414.56680600001 2025-04-09,18:53:06.000,99,11084859,14525,0,1744224785,12921.711378510001,134.05534908000118,53414.53885752 2025-04-09,18:53:07.000,99,11084888,14525,0,1744224786,12921.839368399997,134.06239821000054,53414.6017416 2025-04-09,18:53:08.000,99,11084842,14525,0,1744224787,12921.906731499992,134.05534908000118,53414.60872872 2025-04-09,18:53:09.000,99,11084841,14725,0,1744224788,12922.001039839997,134.12584038000205,53414.65065144 2025-04-09,18:53:10.000,99,11084887,14605,0,1744224789,12922.115557110003,134.15403689999948,53414.720522640004 2025-04-09,18:53:11.000,99,11084798,14405,0,1744224790,12922.223338069998,134.2315773299997,53414.81834232 2025-04-09,18:53:12.000,99,11084769,14365,0,1744224791,12922.331119029994,134.26682298000378,53414.839303680004 2025-04-09,18:53:13.000,99,11084806,14485,0,1744224792,12922.492790469994,134.35846167000273,53414.82532944 2025-04-09,18:53:14.000,99,11084827,14325,0,1744224793,12922.60057142999,134.52059166000254,53414.839303680004 2025-04-09,18:53:15.000,99,11084850,14365,0,1744224794,12922.755506559995,134.5910829600034,53414.95109760001 2025-04-09,18:53:16.000,99,11085014,14525,0,1744224795,12922.89023276,134.6545251300049,53415.055904400004 2025-04-09,18:53:17.000,99,11084829,14525,0,1744224796,12923.011486340001,134.81665512000473,53415.06987864001 2025-04-09,18:53:18.000,99,11084813,14445,0,1744224797,12923.058640509997,134.8730481599996,53415.1607112 2025-04-09,18:53:19.000,99,11084894,14525,0,1744224798,12923.200103019997,134.9364903300011,53415.174685440004 2025-04-09,18:53:20.000,99,11084782,14365,0,1744224799,12923.375247079988,135.0210798900007,53415.223595280004 2025-04-09,18:53:21.000,99,11084876,14285,0,1744224800,12923.489764349993,135.01403076000133,53415.31442784001 2025-04-09,18:53:22.000,99,11084907,14285,0,1744224801,12923.65817209999,135.04927640999813,53415.34936344 2025-04-09,18:53:23.000,99,11084786,14725,0,1744224802,12923.81984353999,135.10566945000028,53415.42622176 2025-04-09,18:53:24.000,99,11084830,14485,0,1744224803,12923.90741557,135.04927640999813,53415.5450028 2025-04-09,18:53:25.000,99,11084850,14365,0,1744224804,12924.062350699991,134.99993250000261,53415.53801568 2025-04-09,18:53:26.000,99,11084878,14725,0,1744224805,12924.210549520001,134.90829381000367,53415.60089976001 2025-04-09,18:53:27.000,99,11084801,14365,0,1744224806,12924.372220960002,134.81665512000473,53415.579938400006 2025-04-09,18:53:28.000,99,11084862,14565,0,1744224807,12924.493474540002,134.73206555999786,53415.66378384 2025-04-09,18:53:29.000,99,11084837,14765,0,1744224808,12924.668618599993,134.59813209000276,53415.66378384 2025-04-09,18:53:30.000,99,11084860,14605,0,1744224809,12924.89765313999,134.4782968799991,53415.698719440006 2025-04-09,18:53:31.000,99,11084903,14485,0,1744224810,12925.01890671999,134.26682298000378,53415.78256488 2025-04-09,18:53:32.000,99,11084848,14405,0,1744224811,12925.234468639996,134.1328895100014,53415.796539120005 2025-04-09,18:53:33.000,99,11084802,14685,0,1744224812,12925.402876389991,133.90026822000073,53415.87339744 2025-04-09,18:53:34.000,99,11084861,14525,0,1744224813,12925.631910930002,133.78043301000434,53415.87339744 2025-04-09,18:53:35.000,99,11084904,14685,0,1744224814,12925.908099639993,133.5407625900043,53415.95724288001 2025-04-09,18:53:36.000,99,11084901,14485,0,1744224815,12926.07650738999,133.3645343399985,53415.9991656 2025-04-09,18:53:37.000,99,11084791,14725,0,1744224816,12926.36616872,133.2658465200002,53416.062049680004 2025-04-09,18:53:38.000,99,11084813,14605,0,1744224817,12926.608675880001,133.1178147899991,53416.12493376001 2025-04-09,18:53:39.000,99,11084835,14405,0,1744224818,12926.864655659992,133.0191269700008,53416.201792080006 2025-04-09,18:53:40.000,99,11084804,14405,0,1744224819,12927.093690199988,132.86404611000034,53416.25768904 2025-04-09,18:53:41.000,99,11084840,14445,0,1744224820,12927.32272474,132.76535829000204,53416.201792080006 2025-04-09,18:53:42.000,99,11084873,14365,0,1744224821,12927.531550349995,132.7230635099986,53416.313586 2025-04-09,18:53:43.000,99,11084857,14565,0,1744224822,12927.760584889991,132.63847394999902,53416.39044432001 2025-04-09,18:53:44.000,99,11084927,14205,0,1744224823,12927.969410500002,132.5891300400035,53416.44634128 2025-04-09,18:53:45.000,99,11084894,14205,0,1744224824,12928.158027179998,132.54683526000008,53416.537173840006 2025-04-09,18:53:46.000,99,11084857,14605,0,1744224825,12928.319698619998,132.55388438999944,53416.62101928 2025-04-09,18:53:47.000,99,11084811,14245,0,1744224826,12928.467897439994,132.53978613000072,53416.634993520005 2025-04-09,18:53:48.000,99,11084839,14685,0,1744224827,12928.69693197999,132.5609335199988,53416.71883896 2025-04-09,18:53:49.000,99,11084784,14725,0,1744224828,12928.771031389995,132.61732656000095,53416.78172304 2025-04-09,18:53:50.000,99,11084868,14645,0,1744224829,12928.979856999991,132.60322830000223,53416.89351696001 2025-04-09,18:53:51.000,99,11084890,14645,0,1744224830,12929.155001059997,132.6243756900003,53416.99832376 2025-04-09,18:53:52.000,99,11084846,14645,0,1744224831,12929.390771910003,132.63847394999902,53416.970375280005 2025-04-09,18:53:53.000,99,11084903,14645,0,1744224832,12929.518761799998,132.64552307999838,53416.99832376 2025-04-09,18:53:54.000,99,11084775,14765,0,1744224833,12929.76126896,132.6243756900003,53417.14505328 2025-04-09,18:53:55.000,99,11084808,14685,0,1744224834,12930.030721359995,132.53978613000072,53417.186976000005 2025-04-09,18:53:56.000,99,11084757,14605,0,1744224835,12930.199129109991,132.54683526000008,53417.24986008001 2025-04-09,18:53:57.000,99,11084901,14645,0,1744224836,12930.508999370002,132.53273700000136,53417.34069264 2025-04-09,18:53:58.000,99,11084774,14805,0,1744224837,12930.738033909998,132.4763439599992,53417.45947368 2025-04-09,18:53:59.000,99,11084880,14565,0,1744224838,12931.03443154999,132.4129017899977,53417.5013964 2025-04-09,18:54:00.000,99,11084895,14565,0,1744224839,12931.270202399995,132.3424104900041,53417.57825472 2025-04-09,18:54:01.000,99,11084885,14685,0,1744224840,12931.566600040002,132.37060701000155,53417.68306152001 2025-04-09,18:54:02.000,99,11084876,14525,0,1744224841,12931.836052439998,132.3424104900041,53417.738958480004 2025-04-09,18:54:03.000,99,11084831,14365,0,1744224842,12932.098768529999,132.33536136000475,53417.78088120001 2025-04-09,18:54:04.000,99,11084901,14685,0,1744224843,12932.348011999995,132.3424104900041,53417.89966224001 2025-04-09,18:54:05.000,99,11084940,14365,0,1744224844,12932.56357392,132.28601745000196,53417.98350768 2025-04-09,18:54:06.000,99,11084936,14685,0,1744224845,12932.812817389997,132.29306658000132,53418.060366 2025-04-09,18:54:07.000,99,11084860,14525,0,1744224846,12933.109215029988,132.398803529999,53418.10927584 2025-04-09,18:54:08.000,99,11084841,14565,0,1744224847,12933.223732299994,132.32831222999812,53418.17914704 2025-04-09,18:54:09.000,99,11084840,14285,0,1744224848,12933.45276683999,132.28601745000196,53418.29792808 2025-04-09,18:54:10.000,99,11084984,14885,0,1744224849,12933.65485613999,132.2507717999979,53418.360812160005 2025-04-09,18:54:11.000,99,11084866,14485,0,1744224850,12933.789582339996,132.1520839799996,53418.50055456001 2025-04-09,18:54:12.000,99,11084899,14765,0,1744224851,12933.998407949992,132.10978920000343,53418.50754168 2025-04-09,18:54:13.000,99,11084829,14365,0,1744224852,12934.119661529992,131.92651181999827,53418.6542712 2025-04-09,18:54:14.000,99,11084945,14605,0,1744224853,12934.281332969993,131.89126617000147,53418.696193920005 2025-04-09,18:54:15.000,99,11084882,14565,0,1744224854,12934.456477029998,131.72913618000166,53418.82196208 2025-04-09,18:54:16.000,99,11084902,14845,0,1744224855,12934.597939539999,131.54585880000377,53418.933756000006 2025-04-09,18:54:17.000,99,11084864,14325,0,1744224856,12934.826974079995,131.43307271999947,53418.87087192 2025-04-09,18:54:18.000,99,11084882,14445,0,1744224857,12934.928018729996,131.27094272999966,53418.97567872001 2025-04-09,18:54:19.000,99,11084934,14485,0,1744224858,12935.089690169996,131.17930404000072,53419.101446880006 2025-04-09,18:54:20.000,99,11084806,14445,0,1744224859,12935.285043160002,131.0806162200024,53419.17131808001 2025-04-09,18:54:21.000,99,11084879,14325,0,1744224860,12935.413033049997,131.02422318000026,53419.19227944001 2025-04-09,18:54:22.000,99,11084823,14445,0,1744224861,12935.635331279998,131.04537056999834,53419.283112 2025-04-09,18:54:23.000,99,11084886,14445,0,1744224862,12935.77005747999,131.05946883000433,53419.34599608 2025-04-09,18:54:24.000,99,11084921,14525,0,1744224863,12935.945201539995,131.09471448000113,53419.40189304 2025-04-09,18:54:25.000,99,11084825,14325,0,1744224864,12936.086664049995,131.14405839000392,53419.52766120001 2025-04-09,18:54:26.000,99,11084896,14565,0,1744224865,12936.207917629996,131.24979534000158,53419.653429360005 2025-04-09,18:54:27.000,99,11084948,14405,0,1744224866,12936.268544419996,131.27799185999902,53419.63945512 2025-04-09,18:54:28.000,99,11084895,14365,0,1744224867,12936.416743239992,131.3484831599999,53419.751249040004 2025-04-09,18:54:29.000,99,11084868,14485,0,1744224868,12936.544733130002,131.38372881000396,53419.8770172 2025-04-09,18:54:30.000,99,11084719,14685,0,1744224869,12936.591887299997,131.41897446000075,53419.96784976 2025-04-09,18:54:31.000,99,11084830,14325,0,1744224870,12936.740086119993,131.40487620000204,53420.04470808 2025-04-09,18:54:32.000,99,11084788,14605,0,1744224871,12936.787240289988,131.41897446000075,53420.05169520001 2025-04-09,18:54:33.000,99,11084828,14405,0,1744224872,12936.921966489994,131.39782707000268,53420.14252776 2025-04-09,18:54:34.000,99,11084864,14445,0,1744224873,12937.00953851999,131.33438490000117,53420.22637320001 2025-04-09,18:54:35.000,99,11084810,14525,0,1744224874,12937.15773734,131.30618838000373,53420.26829592001 2025-04-09,18:54:36.000,99,11084835,14525,0,1744224875,12937.265518299995,131.29209011999774,53420.324192880005 2025-04-09,18:54:37.000,99,11084946,14565,0,1744224876,12937.39350818999,131.2286479500035,53420.35214136 2025-04-09,18:54:38.000,99,11084915,14685,0,1744224877,12937.541707010001,131.18635317000007,53420.44996104 2025-04-09,18:54:39.000,99,11084842,14525,0,1744224878,12937.683169520002,131.18635317000007,53420.491883760005 2025-04-09,18:54:40.000,99,11084929,14285,0,1744224879,12937.804423100002,131.15815665000264,53420.5757292 2025-04-09,18:54:41.000,99,11084911,14445,0,1744224880,12937.952621919998,131.13700926000456,53420.60367768001 2025-04-09,18:54:42.000,99,11084869,14725,0,1744224881,12938.073875499998,131.15110752000328,53420.659574640005 2025-04-09,18:54:43.000,99,11084838,14485,0,1744224882,12938.201865389994,131.15110752000328,53420.778355680006 2025-04-09,18:54:44.000,99,11084866,14485,0,1744224883,12938.343327899995,131.13700926000456,53420.84822688001 2025-04-09,18:54:45.000,99,11084901,14445,0,1744224884,12938.464581479995,131.12291099999857,53420.84822688001 2025-04-09,18:54:46.000,99,11084869,14485,0,1744224885,12938.61951661,131.10881273999985,53420.91809808001 2025-04-09,18:54:47.000,99,11084866,14525,0,1744224886,12938.760979120001,131.07356709000305,53421.057840479996 2025-04-09,18:54:48.000,99,11084868,14725,0,1744224887,12938.875496389992,131.02422318000026,53421.12072456 2025-04-09,18:54:49.000,99,11084793,14445,0,1744224888,12939.043904140002,130.9537318799994,53421.15566016001 2025-04-09,18:54:50.000,99,11084880,14645,0,1744224889,12939.212311889998,130.94668275000004,53421.23251848001 2025-04-09,18:54:51.000,99,11084975,14405,0,1744224890,12939.306620229989,130.833896670003,53421.281428320006 2025-04-09,18:54:52.000,99,11084824,14645,0,1744224891,12939.42787380999,130.76340537000215,53421.330338160005 2025-04-09,18:54:53.000,99,11084821,14565,0,1744224892,12939.501973219994,130.71406145999936,53421.428157840004 2025-04-09,18:54:54.000,99,11084884,14565,0,1744224893,12939.542391079995,130.61537364000105,53421.47008056001 2025-04-09,18:54:55.000,99,11084903,14405,0,1744224894,12939.562600009995,130.6083245100017,53421.53995176001 2025-04-09,18:54:56.000,99,11084803,14525,0,1744224895,12939.582808939995,130.51668582000275,53421.616810080006 2025-04-09,18:54:57.000,99,11084931,14365,0,1744224896,12939.60975417999,130.49553843000467,53421.728603999996 2025-04-09,18:54:58.000,99,11084832,14645,0,1744224897,12939.65017203999,130.49553843000467,53421.784500960006 2025-04-09,18:54:59.000,99,11084833,14485,0,1744224898,12939.61649049,130.51668582000275,53421.91026912 2025-04-09,18:55:00.000,99,11084865,14525,0,1744224899,12939.65690835,130.53783321000083,53421.98014032 2025-04-09,18:55:01.000,99,11084875,14805,0,1744224900,12939.67711728,130.49553843000467,53421.952191840006 2025-04-09,18:55:02.000,99,11084906,14445,0,1744224901,12939.704062519995,130.48848929999804,53422.0080888 2025-04-09,18:55:03.000,99,11084893,14645,0,1744224902,12939.724271449995,130.56602972999826,53422.063985759996 2025-04-09,18:55:04.000,99,11084849,14525,0,1744224903,12939.77142561999,130.50258756000403,53422.063985759996 2025-04-09,18:55:05.000,99,11084822,14565,0,1744224904,12939.85899765,130.51668582000275,53422.15481832 2025-04-09,18:55:06.000,99,11084895,14525,0,1744224905,12939.966778609996,130.45324365000124,53422.1827668 2025-04-09,18:55:07.000,99,11084813,14885,0,1744224906,12940.054350639992,130.38275235000037,53422.252638 2025-04-09,18:55:08.000,99,11084948,14685,0,1744224907,12940.108241119997,130.34750670000358,53422.231676639996 2025-04-09,18:55:09.000,99,11084815,14445,0,1744224908,12940.209285769997,130.22062236000056,53422.252638 2025-04-09,18:55:10.000,99,11084944,14405,0,1744224909,12940.310330419998,130.12898367000162,53422.31552208 2025-04-09,18:55:11.000,99,11084746,14565,0,1744224910,12940.384429829988,130.05849237000075,53422.35045768 2025-04-09,18:55:12.000,99,11084812,14285,0,1744224911,12940.458529239993,129.98800106999988,53422.41334176 2025-04-09,18:55:13.000,99,11084917,14445,0,1744224912,12940.532628649999,129.91046063999966,53422.385393280005 2025-04-09,18:55:14.000,99,11084858,14485,0,1744224913,12940.640409609994,129.79767456000263,53422.46923872 2025-04-09,18:55:15.000,99,11084742,14605,0,1744224914,12940.66735484999,129.74833064999984,53422.5321228 2025-04-09,18:55:16.000,99,11084943,14485,0,1744224915,12940.69430009,129.7060358700037,53422.553084160005 2025-04-09,18:55:17.000,99,11084964,14565,0,1744224916,12940.72798163999,129.64259370000218,53422.58801976 2025-04-09,18:55:18.000,99,11084850,14565,0,1744224917,12940.761663189995,129.61439718000474,53422.58801976 2025-04-09,18:55:19.000,99,11084860,14525,0,1744224918,12940.78860842999,129.52275848999852,53422.62994248 2025-04-09,18:55:20.000,99,11084864,14525,0,1744224919,12940.77513581,129.48751284000173,53422.64391672001 2025-04-09,18:55:21.000,99,11084868,14365,0,1744224920,12940.82902628999,129.48046371000237,53422.71378792001 2025-04-09,18:55:22.000,99,11084894,14405,0,1744224921,12940.862707839995,129.39587415000278,53422.72776216 2025-04-09,18:55:23.000,99,11084864,14445,0,1744224922,12940.903125699995,129.38882502000342,53422.76269776001 2025-04-09,18:55:24.000,99,11084840,14485,0,1744224923,12941.01764297,129.4099724100015,53422.78365912001 2025-04-09,18:55:25.000,99,11084903,14645,0,1744224924,12941.071533449991,129.4452180599983,53422.85353032 2025-04-09,18:55:26.000,99,11084824,14525,0,1744224925,12941.145632859996,129.4452180599983,53422.902440159996 2025-04-09,18:55:27.000,99,11084831,14645,0,1744224926,12941.253413819992,129.4452180599983,53422.93038864001 2025-04-09,18:55:28.000,99,11084830,14605,0,1744224927,12941.293831679992,129.5086602299998,53423.00025984001 2025-04-09,18:55:29.000,99,11084803,14725,0,1744224928,12941.448766809997,129.50161110000045,53423.04218256 2025-04-09,18:55:30.000,99,11084954,14685,0,1744224929,12941.482448360002,129.48751284000173,53423.07711816001 2025-04-09,18:55:31.000,99,11084889,14245,0,1744224930,12941.583493009988,129.42407067000022,53423.04916968001 2025-04-09,18:55:32.000,99,11084858,14445,0,1744224931,12941.603701939988,129.53685675000452,53423.105066640004 2025-04-09,18:55:33.000,99,11084888,14605,0,1744224932,12941.745164449989,129.48046371000237,53423.20987344 2025-04-09,18:55:34.000,99,11084925,14725,0,1744224933,12941.785582309989,129.48046371000237,53423.223847680005 2025-04-09,18:55:35.000,99,11084870,14525,0,1744224934,12941.82600016999,129.52275848999852,53423.293718880006 2025-04-09,18:55:36.000,99,11084906,14605,0,1744224935,12941.940517439994,129.50161110000045,53423.38455144001 2025-04-09,18:55:37.000,99,11084832,14885,0,1744224936,12941.960726369995,129.38882502000342,53423.34961584 2025-04-09,18:55:38.000,99,11084926,14445,0,1744224937,12941.97419899,129.39587415000278,53423.37756432 2025-04-09,18:55:39.000,99,11084938,14605,0,1744224938,12942.001144229995,129.3112845900032,53423.37756432 2025-04-09,18:55:40.000,99,11084871,14565,0,1744224939,12941.96746267999,129.1984985099989,53423.41948704 2025-04-09,18:55:41.000,99,11084932,14525,0,1744224940,12941.98767160999,129.12800720999803,53423.52429384 2025-04-09,18:55:42.000,99,11084901,14525,0,1744224941,12941.920308509994,129.08571243000188,53423.489358240004 2025-04-09,18:55:43.000,99,11084835,14565,0,1744224942,12941.940517439994,129.0363685199991,53423.56621656 2025-04-09,18:55:44.000,99,11084873,14485,0,1744224943,12941.90683588999,128.902435050004,53423.6151264 2025-04-09,18:55:45.000,99,11084916,14165,0,1744224944,12941.82600016999,128.88128765999863,53423.66403624 2025-04-09,18:55:46.000,99,11084874,14845,0,1744224945,12941.751900759999,128.82489462000376,53423.629100640006 2025-04-09,18:55:47.000,99,11084886,14525,0,1744224946,12941.711482899998,128.71210853999946,53423.6151264 2025-04-09,18:55:48.000,99,11084851,14365,0,1744224947,12941.650856109998,128.66276463000395,53423.69897184001 2025-04-09,18:55:49.000,99,11084774,14405,0,1744224948,12941.610438249998,128.59932246000244,53423.67102336001 2025-04-09,18:55:50.000,99,11084871,14405,0,1744224949,12941.563284080003,128.48653637999814,53423.71294608 2025-04-09,18:55:51.000,99,11084858,14485,0,1744224950,12941.462239430002,128.4583398600007,53423.678010480005 2025-04-09,18:55:52.000,99,11084874,14605,0,1744224951,12941.475712049993,128.38784855999984,53423.76185592 2025-04-09,18:55:53.000,99,11084923,14565,0,1744224952,12941.468975739997,128.2468659599981,53423.6849976 2025-04-09,18:55:54.000,99,11084851,14365,0,1744224953,12941.401612640002,128.22571857000003,53423.69198472 2025-04-09,18:55:55.000,99,11084878,14645,0,1744224954,12941.401612640002,128.21866944000067,53423.71294608 2025-04-09,18:55:56.000,99,11084885,14765,0,1744224955,12941.388140019997,128.2116203100013,53423.76884304001 2025-04-09,18:55:57.000,99,11084951,14405,0,1744224956,12941.374667399992,128.19047292000323,53423.775830160004 2025-04-09,18:55:58.000,99,11084826,14645,0,1744224957,12941.347722159997,128.2609642200041,53423.7548688 2025-04-09,18:55:59.000,99,11084863,14565,0,1744224958,12941.253413819992,128.28916074000153,53423.83871424001 2025-04-09,18:56:00.000,99,11084899,14525,0,1744224959,12941.239941200001,128.3948976899992,53423.83871424001 2025-04-09,18:56:01.000,99,11084851,14405,0,1744224960,12941.091742379991,128.47948724999878,53423.85268848 2025-04-09,18:56:02.000,99,11084851,14365,0,1744224961,12941.03111558999,128.54997854999965,53423.80377864 2025-04-09,18:56:03.000,99,11084893,14725,0,1744224962,12940.93007093999,128.53588029000093,53423.81775288001 2025-04-09,18:56:04.000,99,11084827,14365,0,1744224963,12940.85597153,128.59227333000308,53423.775830160004 2025-04-09,18:56:05.000,99,11084865,14565,0,1744224964,12940.761663189995,128.56407680999837,53423.76884304001 2025-04-09,18:56:06.000,99,11084865,14645,0,1744224965,12940.76839949999,128.5076837700035,53423.71993320001 2025-04-09,18:56:07.000,99,11084957,14725,0,1744224966,12940.71450902,128.46538899000006,53423.76884304001 2025-04-09,18:56:08.000,99,11084956,14685,0,1744224967,12940.74819056999,128.37375030000112,53423.81775288001 2025-04-09,18:56:09.000,99,11084886,14365,0,1744224968,12940.741454259994,128.30325900000025,53423.83871424001 2025-04-09,18:56:10.000,99,11084866,14725,0,1744224969,12940.71450902,128.25391509000474,53423.87364984 2025-04-09,18:56:11.000,99,11084846,14485,0,1744224970,12940.80881735999,128.23981682999874,53423.74089456 2025-04-09,18:56:12.000,99,11084944,14365,0,1744224971,12940.79534474,128.20457118000195,53423.80377864 2025-04-09,18:56:13.000,99,11084870,14365,0,1744224972,12940.82902628999,128.13407988000108,53423.81076576 2025-04-09,18:56:14.000,99,11084924,14605,0,1744224973,12940.93680725,128.23981682999874,53423.80377864 2025-04-09,18:56:15.000,99,11084842,14525,0,1744224974,12940.95701618,128.28211161000218,53423.775830160004 2025-04-09,18:56:16.000,99,11084825,14765,0,1744224975,12940.99743404,128.40194681999856,53423.824740000004 2025-04-09,18:56:17.000,99,11084856,14565,0,1744224976,12941.064797139996,128.46538899000006,53423.845701360005 2025-04-09,18:56:18.000,99,11084885,14525,0,1744224977,12941.05806083,128.557027679999,53423.83871424001 2025-04-09,18:56:19.000,99,11084949,14605,0,1744224978,12941.064797139996,128.6557155000046,53423.845701360005 2025-04-09,18:56:20.000,99,11084989,14445,0,1744224979,12941.05132451999,128.77555071000097,53423.81775288001 2025-04-09,18:56:21.000,99,11084953,14765,0,1744224980,12941.05806083,128.87423852999927,53423.87364984 2025-04-09,18:56:22.000,99,11084920,14565,0,1744224981,12941.11868762,128.87423852999927,53423.76185592 2025-04-09,18:56:23.000,99,11084872,14525,0,1744224982,12941.09847869,128.89538592000463,53423.92255968 2025-04-09,18:56:24.000,99,11084886,14565,0,1744224983,12941.132160239991,128.9517789599995,53423.87364984 2025-04-09,18:56:25.000,99,11084929,14365,0,1744224984,12941.071533449991,128.97292635000485,53423.83172712 2025-04-09,18:56:26.000,99,11084883,14605,0,1744224985,12941.152369169991,128.87423852999927,53423.81775288001 2025-04-09,18:56:27.000,99,11084877,14285,0,1744224986,12941.132160239991,128.8178454900044,53423.78980440001 2025-04-09,18:56:28.000,99,11084903,14245,0,1744224987,12941.132160239991,128.69801028000074,53423.81775288001 2025-04-09,18:56:29.000,99,11084834,14645,0,1744224988,12941.138896550001,128.59932246000244,53423.87364984 2025-04-09,18:56:30.000,99,11084823,14645,0,1744224989,12941.132160239991,128.49358551000478,53423.8596756 2025-04-09,18:56:31.000,99,11084935,14605,0,1744224990,12941.165841789996,128.35260291000304,53423.85268848 2025-04-09,18:56:32.000,99,11084912,14405,0,1744224991,12941.159105480001,128.20457118000195,53423.894611200005 2025-04-09,18:56:33.000,99,11084896,14645,0,1744224992,12941.145632859996,127.99309727999935,53423.92255968 2025-04-09,18:56:34.000,99,11084896,14325,0,1744224993,12941.138896550001,127.87326207000297,53423.91557256001 2025-04-09,18:56:35.000,99,11084842,14365,0,1744224994,12941.125423929996,127.73227947000123,53423.83871424001 2025-04-09,18:56:36.000,99,11084900,14525,0,1744224995,12941.145632859996,127.52785469999799,53423.88063696 2025-04-09,18:56:37.000,99,11084874,14565,0,1744224996,12941.199523340001,127.39392123000289,53423.91557256001 2025-04-09,18:56:38.000,99,11084842,14565,0,1744224997,12941.239941200001,127.27408601999923,53423.9295468 2025-04-09,18:56:39.000,99,11084930,14565,0,1744224998,12941.314040609992,127.15425081000285,53423.91557256001 2025-04-09,18:56:40.000,99,11084934,14445,0,1744224999,12941.408348949997,127.06966125000326,53423.93653392001 2025-04-09,18:56:41.000,99,11084869,14685,0,1744225000,12941.475712049993,127.01326821000112,53423.943521040004 2025-04-09,18:56:42.000,99,11084906,14805,0,1744225001,12941.590229319998,127.07671038000262,53423.964482400006 2025-04-09,18:56:43.000,99,11084889,14605,0,1744225002,12941.549811459998,127.11900515999878,53423.964482400006 2025-04-09,18:56:44.000,99,11085072,14525,0,1744225003,12941.644119799988,127.16129994000221,53424.03435360001 2025-04-09,18:56:45.000,99,11084852,14685,0,1744225004,12941.657592419993,127.26703688999987,53424.10422480001 2025-04-09,18:56:46.000,99,11084976,14605,0,1744225005,12941.684537659989,127.37277384000481,53424.07627632 2025-04-09,18:56:47.000,99,11084954,14325,0,1744225006,12941.718219209994,127.52080556999863,53424.09025056 2025-04-09,18:56:48.000,99,11084862,14525,0,1744225007,12941.650856109998,127.64768991000165,53424.181083120005 2025-04-09,18:56:49.000,99,11084879,14565,0,1744225008,12941.617174559993,127.76752511999803,53424.2439672 2025-04-09,18:56:50.000,99,11084876,14325,0,1744225009,12941.556547769993,127.85916381000425,53424.229992960005 2025-04-09,18:56:51.000,99,11084909,14645,0,1744225010,12941.482448360002,127.92965510999784,53424.23698008 2025-04-09,18:56:52.000,99,11084900,14885,0,1744225011,12941.401612640002,127.94375337000383,53424.23698008 2025-04-09,18:56:53.000,99,11084966,14685,0,1744225012,12941.340985850002,127.95785163000255,53424.299864160006 2025-04-09,18:56:54.000,99,11084887,14525,0,1744225013,12941.206259649996,127.90850771999976,53424.26492856 2025-04-09,18:56:55.000,99,11084925,14685,0,1744225014,12941.145632859996,127.8380164199989,53424.299864160006 2025-04-09,18:56:56.000,99,11084872,14565,0,1744225015,12941.11868762,127.74637772999995,53424.35576112 2025-04-09,18:56:57.000,99,11084910,14645,0,1744225016,12941.111951309991,127.69703382000444,53424.36973536001 2025-04-09,18:56:58.000,99,11084814,14165,0,1744225017,12941.03111558999,127.58424774000014,53424.35576112 2025-04-09,18:56:59.000,99,11084945,14645,0,1744225018,12941.01090665999,127.47146166000311,53424.27191568001 2025-04-09,18:57:00.000,99,11084886,14325,0,1744225019,12941.0378519,127.47851079000247,53424.36274824 2025-04-09,18:57:01.000,99,11084917,14485,0,1744225020,12941.004170349996,127.43621600999904,53424.35576112 2025-04-09,18:57:02.000,99,11084860,14525,0,1744225021,12941.0378519,127.45031426999776,53424.35576112 2025-04-09,18:57:03.000,99,11084876,14805,0,1744225022,12941.004170349996,127.42211775000033,53424.37672248 2025-04-09,18:57:04.000,99,11084941,14805,0,1744225023,12940.99069772999,127.47851079000247,53424.36973536001 2025-04-09,18:57:05.000,99,11085024,14685,0,1744225024,12940.97048879999,127.49260905000119,53424.28588992 2025-04-09,18:57:06.000,99,11084952,14565,0,1744225025,12940.99743404,127.61244426000485,53424.327812640004 2025-04-09,18:57:07.000,99,11084864,14285,0,1744225026,12940.93680725,127.63359165000293,53424.327812640004 2025-04-09,18:57:08.000,99,11084977,14485,0,1744225027,12940.943543559995,127.78867251000338,53424.30685128 2025-04-09,18:57:09.000,99,11084950,14485,0,1744225028,12940.90986200999,127.83096728999953,53424.35576112 2025-04-09,18:57:10.000,99,11084901,14365,0,1744225029,12940.862707839995,127.95785163000255,53424.30685128 2025-04-09,18:57:11.000,99,11084921,14565,0,1744225030,12940.86944414999,127.96490076000191,53424.299864160006 2025-04-09,18:57:12.000,99,11084862,14725,0,1744225031,12940.86944414999,128.04244119000214,53424.32082552001 2025-04-09,18:57:13.000,99,11084950,14245,0,1744225032,12940.80881735999,128.10588336000365,53424.34178688001 2025-04-09,18:57:14.000,99,11084866,14605,0,1744225033,12940.761663189995,128.11998162000236,53424.35576112 2025-04-09,18:57:15.000,99,11084780,14445,0,1744225034,12940.71450902,128.16932552999788,53424.35576112 2025-04-09,18:57:16.000,99,11084937,14405,0,1744225035,12940.660618539994,128.20457118000195,53424.397683840005 2025-04-09,18:57:17.000,99,11084911,14445,0,1744225036,12940.613464369999,128.1481781399998,53424.33479976 2025-04-09,18:57:18.000,99,11084858,14365,0,1744225037,12940.552837579999,128.1975220500026,53424.446593680004 2025-04-09,18:57:19.000,99,11084844,14325,0,1744225038,12940.478738169993,128.23276769999939,53424.397683840005 2025-04-09,18:57:20.000,99,11084892,14565,0,1744225039,12940.370957209998,128.34555378000368,53424.41165808 2025-04-09,18:57:21.000,99,11084921,14645,0,1744225040,12940.370957209998,128.38079943000048,53424.39069672001 2025-04-09,18:57:22.000,99,11084971,14725,0,1744225041,12940.296857799993,128.4230942100039,53424.348774000006 2025-04-09,18:57:23.000,99,11084909,14805,0,1744225042,12940.317066729993,128.41604508000455,53424.37672248 2025-04-09,18:57:24.000,99,11084871,14445,0,1744225043,12940.256439939993,128.49358551000478,53424.36274824 2025-04-09,18:57:25.000,99,11084948,14605,0,1744225044,12940.269912559997,128.56407680999837,53424.397683840005 2025-04-09,18:57:26.000,99,11084958,14445,0,1744225045,12940.276648869993,128.57112593999773,53424.397683840005 2025-04-09,18:57:27.000,99,11084871,14485,0,1744225046,12940.236231009992,128.62751897999988,53424.42563232 2025-04-09,18:57:28.000,99,11084874,14685,0,1744225047,12940.263176250002,128.61342072000116,53424.4535808 2025-04-09,18:57:29.000,99,11084934,14565,0,1744225048,12940.175604219992,128.7050594100001,53424.43261944 2025-04-09,18:57:30.000,99,11084865,14965,0,1744225049,12940.182340530002,128.82489462000376,53424.467555040006 2025-04-09,18:57:31.000,99,11084917,14405,0,1744225050,12940.121713740002,128.96587721999822,53424.446593680004 2025-04-09,18:57:32.000,99,11084895,14365,0,1744225051,12940.061086950001,129.07161417000316,53424.4535808 2025-04-09,18:57:33.000,99,11084851,14645,0,1744225052,12939.986987539996,129.21964590000425,53424.42563232 2025-04-09,18:57:34.000,99,11084924,14565,0,1744225053,12939.89941551,129.3747267600047,53424.48152928 2025-04-09,18:57:35.000,99,11084928,14365,0,1744225054,12939.83878872,129.41702154000086,53424.516464880006 2025-04-09,18:57:36.000,99,11084889,14645,0,1744225055,12939.81184347999,129.4945619700011,53424.50947776001 2025-04-09,18:57:37.000,99,11084886,14525,0,1744225056,12939.73100775999,129.5721024000013,53424.43261944 2025-04-09,18:57:38.000,99,11084936,14525,0,1744225057,12939.71753514,129.7201341300024,53424.397683840005 2025-04-09,18:57:39.000,99,11084916,14605,0,1744225058,12939.63669942,129.8188219500007,53424.4535808 2025-04-09,18:57:40.000,99,11084877,14685,0,1744225059,12939.603017869995,129.86111673000414,53424.41864520001 2025-04-09,18:57:41.000,99,11084796,14525,0,1744225060,12939.52891845999,130.0655415000001,53424.4535808 2025-04-09,18:57:42.000,99,11084836,14525,0,1744225061,12939.53565477,130.0514432400014,53424.3837096 2025-04-09,18:57:43.000,99,11084940,14365,0,1744225062,12939.46829166999,130.07259062999947,53424.41864520001 2025-04-09,18:57:44.000,99,11084831,14525,0,1744225063,12939.51544584,130.15718018999905,53424.3837096 2025-04-09,18:57:45.000,99,11084918,14565,0,1744225064,12939.58954524999,130.1501310599997,53424.39069672001 2025-04-09,18:57:46.000,99,11084935,14445,0,1744225065,12939.58954524999,130.20652410000184,53424.3837096 2025-04-09,18:57:47.000,99,11084886,14645,0,1744225066,12939.623226799995,130.19242584000312,53424.467555040006 2025-04-09,18:57:48.000,99,11084903,14365,0,1744225067,12939.73100775999,130.19947497000248,53424.36973536001 2025-04-09,18:57:49.000,99,11084864,14565,0,1744225068,12939.744480379995,130.20652410000184,53424.3837096 2025-04-09,18:57:50.000,99,11084895,14725,0,1744225069,12939.77142561999,130.19947497000248,53424.43960656001 2025-04-09,18:57:51.000,99,11084924,14645,0,1744225070,12939.757953,130.0866888899982,53424.37672248 2025-04-09,18:57:52.000,99,11084898,14525,0,1744225071,12939.85899765,130.0866888899982,53424.397683840005 2025-04-09,18:57:53.000,99,11084872,14525,0,1744225072,12939.926360749996,130.02324672000395,53424.43261944 2025-04-09,18:57:54.000,99,11084881,14365,0,1744225073,12939.980251230001,129.93160802999773,53424.42563232 2025-04-09,18:57:55.000,99,11084919,14845,0,1744225074,12939.986987539996,129.88226412000222,53424.43960656001 2025-04-09,18:57:56.000,99,11084872,14445,0,1744225075,12940.081295880002,129.78357630000392,53424.43960656001 2025-04-09,18:57:57.000,99,11084870,14525,0,1744225076,12940.114977429992,129.73423239000113,53424.48152928 2025-04-09,18:57:58.000,99,11084937,14765,0,1744225077,12940.175604219992,129.6214463100041,53424.43261944 2025-04-09,18:57:59.000,99,11084810,14765,0,1744225078,12940.303594110002,129.56505327000195,53424.48851640001 2025-04-09,18:58:00.000,99,11084856,14685,0,1744225079,12940.323803040003,129.6214463100041,53424.48851640001 2025-04-09,18:58:01.000,99,11084821,14605,0,1744225080,12940.418111379993,129.52980761999788,53424.50947776001 2025-04-09,18:58:02.000,99,11085002,14765,0,1744225081,12940.485474479989,129.53685675000452,53424.446593680004 2025-04-09,18:58:03.000,99,11084983,14325,0,1744225082,12940.552837579999,129.52980761999788,53424.495503520004 2025-04-09,18:58:04.000,99,11084914,14525,0,1744225083,12940.599991749994,129.6073480499981,53424.516464880006 2025-04-09,18:58:05.000,99,11084923,14325,0,1744225084,12940.62693698999,129.66374109000026,53424.565374720005 2025-04-09,18:58:06.000,99,11084980,14885,0,1744225085,12940.640409609994,129.74833064999984,53424.53742624001 2025-04-09,18:58:07.000,99,11084899,14445,0,1744225086,12940.620200679994,129.84701846999815,53424.60031032 2025-04-09,18:58:08.000,99,11084913,14645,0,1744225087,12940.633673299999,129.9034115100003,53424.62127168 2025-04-09,18:58:09.000,99,11084897,14605,0,1744225088,12940.60672805999,129.9527554200031,53424.67018152 2025-04-09,18:58:10.000,99,11084875,14445,0,1744225089,12940.613464369999,130.03734498000267,53424.71210424 2025-04-09,18:58:11.000,99,11084936,14405,0,1744225090,12940.559573889994,129.95980455000245,53424.69813 2025-04-09,18:58:12.000,99,11084899,14645,0,1744225091,12940.478738169993,130.04439411000203,53424.70511712001 2025-04-09,18:58:13.000,99,11084940,14925,0,1744225092,12940.317066729993,130.0020993299986,53424.67018152 2025-04-09,18:58:14.000,99,11084823,14605,0,1744225093,12940.263176250002,130.0302958500033,53424.79594968001 2025-04-09,18:58:15.000,99,11084915,14405,0,1744225094,12940.121713740002,129.9527554200031,53424.80992392 2025-04-09,18:58:16.000,99,11084896,14445,0,1744225095,12939.993723849992,129.88931325000158,53424.7680012 2025-04-09,18:58:17.000,99,11084871,14045,0,1744225096,12939.805107169996,129.8681658600035,53424.85883376 2025-04-09,18:58:18.000,99,11084868,14805,0,1744225097,12939.62996310999,129.85406760000478,53424.7680012 2025-04-09,18:58:19.000,99,11084945,14445,0,1744225098,12939.46829166999,129.85406760000478,53424.7680012 2025-04-09,18:58:20.000,99,11084766,14205,0,1744225099,12939.347038089989,129.97390281000116,53424.75402696001 2025-04-09,18:58:21.000,99,11084805,14565,0,1744225100,12939.185366649988,130.02324672000395,53424.71210424 2025-04-09,18:58:22.000,99,11084787,14885,0,1744225101,12938.996749969992,130.0020993299986,53424.67018152 2025-04-09,18:58:23.000,99,11084914,14645,0,1744225102,12938.915914249992,130.1148854100029,53424.74005272 2025-04-09,18:58:24.000,99,11084923,14525,0,1744225103,12938.848551149997,130.2135732300012,53424.71210424 2025-04-09,18:58:25.000,99,11084841,14645,0,1744225104,12938.774451739991,130.262917140004,53424.69114288 2025-04-09,18:58:26.000,99,11084864,14325,0,1744225105,12938.767715429996,130.38980147999973,53424.60031032 2025-04-09,18:58:27.000,99,11084863,14445,0,1744225106,12938.760979120001,130.47439103999932,53424.58633608001 2025-04-09,18:58:28.000,99,11084945,14645,0,1744225107,12938.808133289996,130.5589805999989,53424.663194400004 2025-04-09,18:58:29.000,99,11084932,14605,0,1744225108,12938.909177939997,130.59422625000298,53424.65620728001 2025-04-09,18:58:30.000,99,11084865,14645,0,1744225109,12938.942859490002,130.63652102999913,53424.635245920006 2025-04-09,18:58:31.000,99,11084827,14445,0,1744225110,12939.030431519997,130.65766842000448,53424.55140048 2025-04-09,18:58:32.000,99,11084934,14045,0,1744225111,12939.091058309998,130.6717666800032,53424.60729744001 2025-04-09,18:58:33.000,99,11084881,14365,0,1744225112,12939.084322000002,130.65061928999785,53424.60031032 2025-04-09,18:58:34.000,99,11084946,14565,0,1744225113,12939.118003549993,130.63652102999913,53424.57236184 2025-04-09,18:58:35.000,99,11084916,14485,0,1744225114,12939.138212479993,130.5730788600049,53424.65620728001 2025-04-09,18:58:36.000,99,11084888,14485,0,1744225115,12939.091058309998,130.51668582000275,53424.67018152 2025-04-09,18:58:37.000,99,11084812,14605,0,1744225116,12939.050640449997,130.4602927800006,53424.64223304 2025-04-09,18:58:38.000,99,11084831,14525,0,1744225117,12939.016958899992,130.43209626000316,53424.635245920006 2025-04-09,18:58:39.000,99,11084864,14565,0,1744225118,12938.882232700002,130.32635930999822,53424.64922016 2025-04-09,18:58:40.000,99,11084882,14485,0,1744225119,12938.794660669992,130.26996627000335,53424.67018152 2025-04-09,18:58:41.000,99,11084844,14485,0,1744225120,12938.70035233,130.26996627000335,53424.71210424 2025-04-09,18:58:42.000,99,11084852,14405,0,1744225121,12938.51173564999,130.2135732300012,53424.58633608001 2025-04-09,18:58:43.000,99,11084880,14525,0,1744225122,12938.383745759995,130.19242584000312,53424.5933232 2025-04-09,18:58:44.000,99,11084868,14565,0,1744225123,12938.18839276999,130.20652410000184,53424.67716864001 2025-04-09,18:58:45.000,99,11084872,14565,0,1744225124,12938.087348119989,130.23472061999928,53424.62825880001 2025-04-09,18:58:46.000,99,11084870,14525,0,1744225125,12937.838104649993,130.1501310599997,53424.53742624001 2025-04-09,18:58:47.000,99,11084912,14245,0,1744225126,12937.723587380002,130.13603280000098,53424.65620728001 2025-04-09,18:58:48.000,99,11084899,14605,0,1744225127,12937.622542730001,130.17127844999777,53424.663194400004 2025-04-09,18:58:49.000,99,11084855,14525,0,1744225128,12937.508025459996,130.15718018999905,53424.565374720005 2025-04-09,18:58:50.000,99,11084922,14365,0,1744225129,12937.305936159995,130.25586801000463,53424.58633608001 2025-04-09,18:58:51.000,99,11084827,14525,0,1744225130,12937.204891509995,130.20652410000184,53424.57934896 2025-04-09,18:58:52.000,99,11084949,14485,0,1744225131,12937.09711055,130.25586801000463,53424.5933232 2025-04-09,18:58:53.000,99,11084916,14405,0,1744225132,12936.962384349994,130.3122610499995,53424.50947776001 2025-04-09,18:58:54.000,99,11084848,14725,0,1744225133,12936.908493869989,130.3122610499995,53424.516464880006 2025-04-09,18:58:55.000,99,11084893,14565,0,1744225134,12936.827658149989,130.43209626000316,53424.495503520004 2025-04-09,18:58:56.000,99,11084891,14365,0,1744225135,12936.767031359988,130.4602927800006,53424.48851640001 2025-04-09,18:58:57.000,99,11084933,14645,0,1744225136,12936.659250399993,130.45324365000124,53424.48851640001 2025-04-09,18:58:58.000,99,11084943,14285,0,1744225137,12936.598623609993,130.46734190999996,53424.40467096 2025-04-09,18:58:59.000,99,11084952,14565,0,1744225138,12936.531260509997,130.48848929999804,53424.39069672001 2025-04-09,18:59:00.000,99,11084969,14605,0,1744225139,12936.484106340002,130.58012799000426,53424.36274824 2025-04-09,18:59:01.000,99,11084878,14525,0,1744225140,12936.450424789997,130.60127538000233,53424.3138384 2025-04-09,18:59:02.000,99,11084893,14405,0,1744225141,12936.396534309992,130.66471755000384,53424.26492856 2025-04-09,18:59:03.000,99,11084853,14525,0,1744225142,12936.362852760001,130.72815971999808,53424.28588992 2025-04-09,18:59:04.000,99,11084830,14325,0,1744225143,12936.282017040001,130.8197984100043,53424.29287704001 2025-04-09,18:59:05.000,99,11084812,14645,0,1744225144,12936.234862869991,130.88324057999853,53424.2439672 2025-04-09,18:59:06.000,99,11084930,14725,0,1744225145,12936.207917629996,131.02422318000026,53424.17409600001 2025-04-09,18:59:07.000,99,11084930,14485,0,1744225146,12936.07319142999,131.1017636100005,53424.09723768 2025-04-09,18:59:08.000,99,11084923,14685,0,1744225147,12935.97214677999,131.18635317000007,53424.04832784 2025-04-09,18:59:09.000,99,11084909,14365,0,1744225148,12935.89131105999,131.24979534000158,53424.08326344001 2025-04-09,18:59:10.000,99,11084879,14365,0,1744225149,12935.763321169994,131.34143403000053,53424.09025056 2025-04-09,18:59:11.000,99,11084876,14445,0,1744225150,12935.635331279998,131.3273357700018,53424.03435360001 2025-04-09,18:59:12.000,99,11084906,14285,0,1744225151,12935.594913419998,131.35553228999925,53423.943521040004 2025-04-09,18:59:13.000,99,11084894,14245,0,1744225152,12935.426505670002,131.39782707000268,53423.943521040004 2025-04-09,18:59:14.000,99,11084816,14565,0,1744225153,12935.305252090002,131.3766796800046,53423.88762408001 2025-04-09,18:59:15.000,99,11084876,14445,0,1744225154,12935.224416370002,131.30618838000373,53423.824740000004 2025-04-09,18:59:16.000,99,11084892,14725,0,1744225155,12935.143580650001,131.24979534000158,53423.845701360005 2025-04-09,18:59:17.000,99,11084807,14605,0,1744225156,12935.056008619991,131.25684447000094,53423.775830160004 2025-04-09,18:59:18.000,99,11084928,14725,0,1744225157,12934.988645519996,131.12996012999793,53423.7548688 2025-04-09,18:59:19.000,99,11084935,14605,0,1744225158,12934.988645519996,131.05946883000433,53423.56621656 2025-04-09,18:59:20.000,99,11084893,14645,0,1744225159,12934.988645519996,130.96078100999875,53423.58019080001 2025-04-09,18:59:21.000,99,11084844,14525,0,1744225160,12934.988645519996,130.8550440600011,53423.60115216001 2025-04-09,18:59:22.000,99,11085036,14485,0,1744225161,12934.92128242,130.84799493000173,53423.58019080001 2025-04-09,18:59:23.000,99,11084899,14605,0,1744225162,12934.86065563,130.84799493000173,53423.46839688 2025-04-09,18:59:24.000,99,11084930,14605,0,1744225163,12934.806765149995,130.88324057999853,53423.440448400004 2025-04-09,18:59:25.000,99,11084905,14245,0,1744225164,12934.79329252999,130.84799493000173,53423.405512799996 2025-04-09,18:59:26.000,99,11084914,14645,0,1744225165,12934.705720499995,130.91143710000324,53423.37756432 2025-04-09,18:59:27.000,99,11084875,14405,0,1744225166,12934.6383574,130.90438797000388,53423.39852568 2025-04-09,18:59:28.000,99,11084994,14605,0,1744225167,12934.557521679999,130.94668275000004,53423.33564160001 2025-04-09,18:59:29.000,99,11084829,14725,0,1744225168,12934.341959759993,131.03127230999962,53423.342628720005 2025-04-09,18:59:30.000,99,11084934,14805,0,1744225169,12934.321750829993,131.03127230999962,53423.32865448 2025-04-09,18:59:31.000,99,11084966,14685,0,1744225170,12934.247651420003,131.0524196999977,53423.25878328 2025-04-09,18:59:32.000,99,11084913,14445,0,1744225171,12934.106188910002,131.09471448000113,53423.18192496 2025-04-09,18:59:33.000,99,11084914,14125,0,1744225172,12934.092716289997,131.05946883000433,53423.14000224 2025-04-09,18:59:34.000,99,11084881,14285,0,1744225173,12934.038825809992,131.1017636100005,53423.08410528 2025-04-09,18:59:35.000,99,11084816,14525,0,1744225174,12934.011880569997,131.09471448000113,53423.08410528 2025-04-09,18:59:36.000,99,11084859,14445,0,1744225175,12934.045562120002,131.0524196999977,53423.00025984001 2025-04-09,18:59:37.000,99,11084897,14525,0,1744225176,12934.065771050002,131.1158618699992,53422.937375760004 2025-04-09,18:59:38.000,99,11084866,14285,0,1744225177,12934.099452599992,131.09471448000113,53422.89545304 2025-04-09,18:59:39.000,99,11084919,14605,0,1744225178,12934.119661529992,131.10881273999985,53422.86750456 2025-04-09,18:59:40.000,99,11084889,14525,0,1744225179,12934.112925219997,131.12291099999857,53422.82558184 2025-04-09,18:59:41.000,99,11084893,14365,0,1744225180,12934.106188910002,131.1158618699992,53422.82558184 2025-04-09,18:59:42.000,99,11084833,14605,0,1744225181,12934.139870459992,131.15815665000264,53422.734749279996 2025-04-09,18:59:43.000,99,11084813,14845,0,1744225182,12934.160079389992,131.18635317000007,53422.65090384 2025-04-09,18:59:44.000,99,11084838,14365,0,1744225183,12934.112925219997,131.22159882000415,53422.74173640001 2025-04-09,18:59:45.000,99,11084892,14485,0,1744225184,12934.045562120002,131.3132375100031,53422.6369296 2025-04-09,18:59:46.000,99,11084886,14605,0,1744225185,12934.059034739992,131.38372881000396,53422.6369296 2025-04-09,18:59:47.000,99,11084898,14565,0,1744225186,12934.018616879992,131.4260235900001,53422.61596824001 2025-04-09,18:59:48.000,99,11084923,14485,0,1744225187,12933.957990089992,131.4471709799982,53422.601994000004 2025-04-09,18:59:49.000,99,11084888,14525,0,1744225188,12933.82326389,131.46831837000354,53422.553084160005 2025-04-09,18:59:50.000,99,11084837,14365,0,1744225189,12933.769373409996,131.46831837000354,53422.59500688001 2025-04-09,18:59:51.000,99,11084952,14525,0,1744225190,12933.68180138,131.48241663000226,53422.553084160005 2025-04-09,18:59:52.000,99,11084828,14725,0,1744225191,12933.5605478,131.4260235900001,53422.47622584001 2025-04-09,18:59:53.000,99,11084868,14685,0,1744225192,12933.47297576999,131.3625814199986,53422.49718720001 2025-04-09,18:59:54.000,99,11084874,14485,0,1744225193,12933.41908529,131.29209011999774,53422.41334176 2025-04-09,18:59:55.000,99,11084921,14565,0,1744225194,12933.358458499999,131.2286479500035,53422.36443192 2025-04-09,18:59:56.000,99,11084867,14565,0,1744225195,12933.425821599994,131.15110752000328,53422.399367519996 2025-04-09,18:59:57.000,99,11084896,14605,0,1744225196,12933.33151325999,131.0171740500009,53422.30853496001 2025-04-09,18:59:58.000,99,11084922,14405,0,1744225197,12933.284359089994,130.89733884000452,53422.30154784 2025-04-09,18:59:59.000,99,11084830,14765,0,1744225198,12933.304568019994,130.8550440600011,53422.28058648001 2025-04-09,19:00:00.000,99,11084885,14485,0,1744225199,12933.311304329989,130.74225798000407,53422.252638 2025-04-09,19:00:01.000,99,11084923,14765,0,1744225200,12933.257413849999,130.6717666800032,53422.24565088 2025-04-09,19:00:02.000,99,11084800,14485,0,1744225201,12933.291095399989,130.61537364000105,53422.168792560005 2025-04-09,19:00:03.000,99,11084855,14565,0,1744225202,12933.270886469989,130.6224227700004,53422.14084408001 2025-04-09,19:00:04.000,99,11084876,14565,0,1744225203,12933.216995989998,130.5730788600049,53422.1478312 2025-04-09,19:00:05.000,99,11084867,14285,0,1744225204,12933.183314439993,130.5589805999989,53422.07796 2025-04-09,19:00:06.000,99,11084966,14765,0,1744225205,12933.109215029988,130.60127538000233,53422.12686984 2025-04-09,19:00:07.000,99,11084894,14645,0,1744225206,12933.075533479998,130.63652102999913,53422.03603728 2025-04-09,19:00:08.000,99,11084863,14485,0,1744225207,12933.008170380002,130.69291407000128,53422.0080888 2025-04-09,19:00:09.000,99,11084901,14605,0,1744225208,12932.886916800002,130.70701233,53421.98712744 2025-04-09,19:00:10.000,99,11084849,14565,0,1744225209,12932.772399529997,130.74225798000407,53422.0080888 2025-04-09,19:00:11.000,99,11084825,14565,0,1744225210,12932.664618570001,130.78455276000022,53421.99411456001 2025-04-09,19:00:12.000,99,11084922,14285,0,1744225211,12932.51641974999,130.77750363000087,53421.97315320001 2025-04-09,19:00:13.000,99,11084833,14245,0,1744225212,12932.36148462,130.74225798000407,53421.952191840006 2025-04-09,19:00:14.000,99,11084883,14565,0,1744225213,12932.29412151999,130.68586494000192,53421.86135928 2025-04-09,19:00:15.000,99,11084873,14445,0,1744225214,12932.166131629994,130.65061928999785,53421.88930776 2025-04-09,19:00:16.000,99,11084839,14645,0,1744225215,12932.071823289989,130.5589805999989,53421.84738504 2025-04-09,19:00:17.000,99,11084868,14365,0,1744225216,12931.977514949998,130.5096366900034,53421.784500960006 2025-04-09,19:00:18.000,99,11084844,14605,0,1744225217,12931.957306019998,130.34045757000422,53421.77052672 2025-04-09,19:00:19.000,99,11084882,14765,0,1744225218,12931.957306019998,130.248818879998,53421.70065552 2025-04-09,19:00:20.000,99,11084866,14565,0,1744225219,12932.004460189994,130.10783628000354,53421.6936684 2025-04-09,19:00:21.000,99,11084826,14525,0,1744225220,12932.011196499989,129.94570629000373,53421.6237972 2025-04-09,19:00:22.000,99,11084884,14445,0,1744225221,12932.051614359989,129.76947803999792,53421.60982296001 2025-04-09,19:00:23.000,99,11084892,14285,0,1744225222,12932.21328579999,129.63554457000282,53421.553926 2025-04-09,19:00:24.000,99,11084806,14645,0,1744225223,12932.19981318,129.5086602299998,53421.51899040001 2025-04-09,19:00:25.000,99,11084859,14365,0,1744225224,12932.287385209995,129.39587415000278,53421.4840548 2025-04-09,19:00:26.000,99,11084862,14485,0,1744225225,12932.35474830999,129.27603893999913,53421.44213208001 2025-04-09,19:00:27.000,99,11084803,14565,0,1744225226,12932.32106676,129.1632528600021,53421.43514496 2025-04-09,19:00:28.000,99,11084861,14285,0,1744225227,12932.38169355,129.02931938999973,53421.44213208001 2025-04-09,19:00:29.000,99,11084829,14565,0,1744225228,12932.45579295999,129.0363685199991,53421.42117072001 2025-04-09,19:00:30.000,99,11084787,14485,0,1744225229,12932.529892369996,128.99407374000293,53421.449119200006 2025-04-09,19:00:31.000,99,11084909,14565,0,1744225230,12932.58378285,129.015221130001,53421.38623512 2025-04-09,19:00:32.000,99,11084835,14525,0,1744225231,12932.62420071,129.07161417000316,53421.40020936001 2025-04-09,19:00:33.000,99,11084904,14685,0,1744225232,12932.630937019996,129.08571243000188,53421.35828664 2025-04-09,19:00:34.000,99,11084864,14485,0,1744225233,12932.772399529997,129.14915460000338,53421.40020936001 2025-04-09,19:00:35.000,99,11084897,14485,0,1744225234,12932.765663220001,129.23374416000297,53421.36527376 2025-04-09,19:00:36.000,99,11084866,14925,0,1744225235,12932.785872150002,129.29013719999784,53421.33732528 2025-04-09,19:00:37.000,99,11084785,14485,0,1744225236,12932.812817389997,129.31833372000256,53421.35828664 2025-04-09,19:00:38.000,99,11084823,14525,0,1744225237,12932.819553699992,129.34653024,53421.3093768 2025-04-09,19:00:39.000,99,11084819,14685,0,1744225238,12932.859971559992,129.43816892999894,53421.29540256 2025-04-09,19:00:40.000,99,11084805,14725,0,1744225239,12932.812817389997,129.45226718999766,53421.20457000001 2025-04-09,19:00:41.000,99,11084950,14725,0,1744225240,12932.806081080002,129.52980761999788,53421.24649272 2025-04-09,19:00:42.000,99,11084797,14485,0,1744225241,12932.738717979992,129.5086602299998,53421.260466960004 2025-04-09,19:00:43.000,99,11084842,14525,0,1744225242,12932.691563809996,129.5721024000013,53421.1696344 2025-04-09,19:00:44.000,99,11084885,14885,0,1744225243,12932.684827500001,129.6073480499981,53421.19059576 2025-04-09,19:00:45.000,99,11084870,14685,0,1744225244,12932.637673329991,129.64259370000218,53421.19059576 2025-04-09,19:00:46.000,99,11084862,14645,0,1744225245,12932.597255469991,129.69898674000433,53421.20457000001 2025-04-09,19:00:47.000,99,11084870,14605,0,1744225246,12932.54336499,129.72718326000177,53421.14867304 2025-04-09,19:00:48.000,99,11084867,14805,0,1744225247,12932.55683760999,129.79062543000327,53421.092776080004 2025-04-09,19:00:49.000,99,11084879,14605,0,1744225248,12932.597255469991,129.804723690002,53421.12072456 2025-04-09,19:00:50.000,99,11084896,14485,0,1744225249,12932.610728089996,129.8188219500007,53421.03687912001 2025-04-09,19:00:51.000,99,11084855,14725,0,1744225250,12932.637673329991,129.804723690002,53420.97399504 2025-04-09,19:00:52.000,99,11084828,14445,0,1744225251,12932.664618570001,129.82587108000007,53421.02290488 2025-04-09,19:00:53.000,99,11084835,14525,0,1744225252,12932.725245360001,129.77652717000456,53420.95303368 2025-04-09,19:00:54.000,99,11084859,14645,0,1744225253,12932.745454290001,129.74128152000048,53420.88316248 2025-04-09,19:00:55.000,99,11084846,14485,0,1744225254,12932.758926909992,129.69898674000433,53420.91809808001 2025-04-09,19:00:56.000,99,11084907,14565,0,1744225255,12932.812817389997,129.5721024000013,53420.89014960001 2025-04-09,19:00:57.000,99,11084847,14485,0,1744225256,12932.893653109997,129.42407067000022,53420.84123976 2025-04-09,19:00:58.000,99,11084866,14525,0,1744225257,12932.934070969997,129.27603893999913,53420.86220112 2025-04-09,19:00:59.000,99,11084892,14285,0,1744225258,12932.927334660002,129.17735112000082,53420.876175360005 2025-04-09,19:01:00.000,99,11084790,14565,0,1744225259,12933.014906689998,128.9799754800042,53420.88316248 2025-04-09,19:01:01.000,99,11084967,14725,0,1744225260,12933.055324549998,128.88128765999863,53420.86220112 2025-04-09,19:01:02.000,99,11084861,14725,0,1744225261,12933.129423959988,128.74735419000353,53420.76438144 2025-04-09,19:01:03.000,99,11084857,14445,0,1744225262,12933.183314439993,128.66276463000395,53420.827265520005 2025-04-09,19:01:04.000,99,11084843,14445,0,1744225263,12933.257413849999,128.67686289000267,53420.86918824001 2025-04-09,19:01:05.000,99,11084893,14805,0,1744225264,12933.270886469989,128.6698137600033,53420.79232992 2025-04-09,19:01:06.000,99,11084833,14525,0,1744225265,12933.33151325999,128.72620679999818,53420.82027840001 2025-04-09,19:01:07.000,99,11084834,14245,0,1744225266,12933.39887636,128.74735419000353,53420.827265520005 2025-04-09,19:01:08.000,99,11084866,14685,0,1744225267,12933.378667429999,128.86014027000056,53420.86220112 2025-04-09,19:01:09.000,99,11084837,14365,0,1744225268,12933.39887636,128.93063157000142,53420.82027840001 2025-04-09,19:01:10.000,99,11084919,14445,0,1744225269,12933.39214004999,128.9799754800042,53420.82027840001 2025-04-09,19:01:11.000,99,11084877,14725,0,1744225270,12933.41234897999,129.05751591000444,53420.855214 2025-04-09,19:01:12.000,99,11084864,14445,0,1744225271,12933.425821599994,129.0363685199991,53420.84123976 2025-04-09,19:01:13.000,99,11084896,14365,0,1744225272,12933.43255790999,128.97292635000485,53420.79931704001 2025-04-09,19:01:14.000,99,11084831,14325,0,1744225273,12933.506657319995,128.97292635000485,53420.90412384 2025-04-09,19:01:15.000,99,11084880,14445,0,1744225274,12933.627910899995,128.93768070000078,53420.82027840001 2025-04-09,19:01:16.000,99,11084851,14605,0,1744225275,12933.75590078999,128.93063157000142,53420.89713672001 2025-04-09,19:01:17.000,99,11084864,14405,0,1744225276,12933.964726400001,128.86014027000056,53420.84822688001 2025-04-09,19:01:18.000,99,11084868,14565,0,1744225277,12934.099452599992,128.86014027000056,53420.827265520005 2025-04-09,19:01:19.000,99,11084827,14365,0,1744225278,12934.301541899993,128.90948418000335,53420.827265520005 2025-04-09,19:01:20.000,99,11084749,14445,0,1744225279,12934.496894889999,128.87423852999927,53420.855214 2025-04-09,19:01:21.000,99,11084753,14125,0,1744225280,12934.67203894999,129.05751591000444,53420.93207232 2025-04-09,19:01:22.000,99,11084800,14405,0,1744225281,12934.79329252999,129.15620373000274,53420.946046560006 2025-04-09,19:01:23.000,99,11084848,14365,0,1744225282,12934.907809799995,129.26898980999977,53420.96700792001 2025-04-09,19:01:24.000,99,11084844,14645,0,1744225283,12934.95496396999,129.43816892999894,53421.03687912001 2025-04-09,19:01:25.000,99,11084858,14525,0,1744225284,12934.95496396999,129.56505327000195,53421.029892 2025-04-09,19:01:26.000,99,11084810,14445,0,1744225285,12934.887600869995,129.66374109000026,53421.043866240005 2025-04-09,19:01:27.000,99,11084860,14645,0,1744225286,12934.86065563,129.72718326000177,53421.06482760001 2025-04-09,19:01:28.000,99,11084815,14565,0,1744225287,12934.83371038999,129.81177282000135,53421.12072456 2025-04-09,19:01:29.000,99,11084827,14605,0,1744225288,12934.80002884,129.79062543000327,53421.14168592 2025-04-09,19:01:30.000,99,11084877,14205,0,1744225289,12934.766347289995,129.8681658600035,53421.15566016001 2025-04-09,19:01:31.000,99,11084886,14445,0,1744225290,12934.786556219995,129.74833064999984,53421.1696344 2025-04-09,19:01:32.000,99,11084847,14565,0,1744225291,12934.867391939995,129.77652717000456,53421.19758288 2025-04-09,19:01:33.000,99,11084784,14765,0,1744225292,12934.97517289999,129.74128152000048,53421.23251848001 2025-04-09,19:01:34.000,99,11084861,14525,0,1744225293,12935.143580650001,129.81177282000135,53421.24649272 2025-04-09,19:01:35.000,99,11084855,14485,0,1744225294,12935.285043160002,129.83292020999943,53421.281428320006 2025-04-09,19:01:36.000,99,11084865,14605,0,1744225295,12935.399560429993,129.85406760000478,53421.29540256 2025-04-09,19:01:37.000,99,11084781,14405,0,1744225296,12935.554495559998,129.95980455000245,53421.40719648 2025-04-09,19:01:38.000,99,11084903,14365,0,1744225297,12935.588177109988,130.09373802000482,53421.44213208001 2025-04-09,19:01:39.000,99,11084851,14485,0,1744225298,12935.689221759989,130.22767148999992,53421.449119200006 2025-04-09,19:01:40.000,99,11084841,14525,0,1744225299,12935.74984854999,130.37570322000101,53421.56790024001 2025-04-09,19:01:41.000,99,11084832,14405,0,1744225300,12935.79026640999,130.4250471300038,53421.546938880005 2025-04-09,19:01:42.000,99,11084875,14485,0,1744225301,12935.763321169994,130.55193146999954,53421.595848720004 2025-04-09,19:01:43.000,99,11084888,14445,0,1744225302,12935.776793789999,130.55193146999954,53421.67270704 2025-04-09,19:01:44.000,99,11084836,14365,0,1744225303,12935.79026640999,130.6435701599985,53421.665719920005 2025-04-09,19:01:45.000,99,11084806,14525,0,1744225304,12935.776793789999,130.69291407000128,53421.70065552 2025-04-09,19:01:46.000,99,11084847,14485,0,1744225305,12935.797002719999,130.63652102999913,53421.72161688 2025-04-09,19:01:47.000,99,11084884,14525,0,1744225306,12935.817211649999,130.62947189999977,53421.84738504 2025-04-09,19:01:48.000,99,11084887,14525,0,1744225307,12935.83742058,130.68586494000192,53421.833410800005 2025-04-09,19:01:49.000,99,11084879,14645,0,1744225308,12935.87783844,130.7352088500047,53421.90328200001 2025-04-09,19:01:50.000,99,11084945,14685,0,1744225309,12935.97214677999,130.74930711000343,53421.8683464 2025-04-09,19:01:51.000,99,11084847,14405,0,1744225310,12935.985619399995,130.833896670003,53421.92424336001 2025-04-09,19:01:52.000,99,11084807,14725,0,1744225311,12935.99235570999,130.9537318799994,53421.931230480004 2025-04-09,19:01:53.000,99,11084899,14445,0,1744225312,12936.07319142999,131.05946883000433,53421.952191840006 2025-04-09,19:01:54.000,99,11084914,14685,0,1744225313,12936.03950988,131.2004514299988,53422.02905016 2025-04-09,19:01:55.000,99,11084855,14605,0,1744225314,12936.066455119995,131.33438490000117,53422.050011520005 2025-04-09,19:01:56.000,99,11084795,14405,0,1744225315,12936.026037259995,131.3766796800046,53422.11289560001 2025-04-09,19:01:57.000,99,11084810,14365,0,1744225316,12936.026037259995,131.5106131499997,53422.13385696 2025-04-09,19:01:58.000,99,11084826,14645,0,1744225317,12935.97214677999,131.5388096700044,53422.1478312 2025-04-09,19:01:59.000,99,11084842,14725,0,1744225318,12935.95193784999,131.609300969998,53422.1478312 2025-04-09,19:02:00.000,99,11084911,14605,0,1744225319,12935.97214677999,131.63044836000336,53422.168792560005 2025-04-09,19:02:01.000,99,11084871,14645,0,1744225320,12935.99235570999,131.623399230004,53422.21071528001 2025-04-09,19:02:02.000,99,11084887,14525,0,1744225321,12936.01930095,131.609300969998,53422.168792560005 2025-04-09,19:02:03.000,99,11084869,14605,0,1744225322,12935.99909202,131.623399230004,53422.23866376001 2025-04-09,19:02:04.000,99,11084854,14485,0,1744225323,12936.01930095,131.623399230004,53422.217702400005 2025-04-09,19:02:05.000,99,11084848,14645,0,1744225324,12936.01930095,131.59520270999928,53422.266612240004 2025-04-09,19:02:06.000,99,11084846,14645,0,1744225325,12935.985619399995,131.63749749000272,53422.29456072 2025-04-09,19:02:07.000,99,11084798,14685,0,1744225326,12935.97888309,131.61635010000464,53422.336483440005 2025-04-09,19:02:08.000,99,11084839,14565,0,1744225327,12935.965410469995,131.6586448800008,53422.336483440005 2025-04-09,19:02:09.000,99,11084815,14245,0,1744225328,12935.91151998999,131.67979226999887,53422.385393280005 2025-04-09,19:02:10.000,99,11084790,14525,0,1744225329,12935.89804737,131.66569401000015,53422.434303120004 2025-04-09,19:02:11.000,99,11084878,14245,0,1744225330,12935.87783844,131.66569401000015,53422.4622516 2025-04-09,19:02:12.000,99,11084796,14285,0,1744225331,12935.904783679995,131.65159575000143,53422.57404552001 2025-04-09,19:02:13.000,99,11084816,14365,0,1744225332,12935.965410469995,131.609300969998,53422.553084160005 2025-04-09,19:02:14.000,99,11084884,14605,0,1744225333,12935.99909202,131.61635010000464,53422.51116144 2025-04-09,19:02:15.000,99,11084798,14645,0,1744225334,12936.005828329995,131.5740553200012,53422.504174320005 2025-04-09,19:02:16.000,99,11084827,14405,0,1744225335,12936.07992774,131.5740553200012,53422.567058399996 2025-04-09,19:02:17.000,99,11084847,14485,0,1744225336,12936.17423607999,131.55290793000313,53422.59500688001 2025-04-09,19:02:18.000,99,11084949,14365,0,1744225337,12936.234862869991,131.5388096700044,53422.56007128 2025-04-09,19:02:19.000,99,11084797,14645,0,1744225338,12936.315698589991,131.55290793000313,53422.65090384 2025-04-09,19:02:20.000,99,11084829,14765,0,1744225339,12936.450424789997,131.5388096700044,53422.60898112 2025-04-09,19:02:21.000,99,11084807,14285,0,1744225340,12936.490842649997,131.56700619000185,53422.64391672001 2025-04-09,19:02:22.000,99,11084904,14485,0,1744225341,12936.524524200002,131.623399230004,53422.64391672001 2025-04-09,19:02:23.000,99,11084844,14405,0,1744225342,12936.591887299997,131.67979226999887,53422.69981368 2025-04-09,19:02:24.000,99,11084829,14565,0,1744225343,12936.625568850002,131.69389053000486,53422.67885232 2025-04-09,19:02:25.000,99,11084892,14445,0,1744225344,12936.699668259993,131.74323444000038,53422.720775040005 2025-04-09,19:02:26.000,99,11084922,14325,0,1744225345,12936.760295049993,131.79962748000253,53422.80462048 2025-04-09,19:02:27.000,99,11084861,14765,0,1744225346,12936.753558739998,131.8842170400021,53422.839556080005 2025-04-09,19:02:28.000,99,11084915,14485,0,1744225347,12936.895021249999,131.9688066000017,53422.839556080005 2025-04-09,19:02:29.000,99,11084837,14525,0,1744225348,12936.895021249999,131.94765921000362,53422.94436288 2025-04-09,19:02:30.000,99,11084860,13965,0,1744225349,12937.09037423999,131.98290486000042,53422.86750456 2025-04-09,19:02:31.000,99,11084829,14045,0,1744225350,12937.1981552,132.0040522499985,53422.9164144 2025-04-09,19:02:32.000,99,11084904,14205,0,1744225351,12937.25878199,132.0040522499985,53422.937375760004 2025-04-09,19:02:33.000,99,11084869,14045,0,1744225352,12937.35309032999,132.0322487700032,53423.00025984001 2025-04-09,19:02:34.000,99,11084869,14085,0,1744225353,12937.447398669996,131.99700311999914,53423.0212212 2025-04-09,19:02:35.000,99,11084874,14245,0,1744225354,12937.534970699991,132.0040522499985,53423.070131039996 2025-04-09,19:02:36.000,99,11084845,13885,0,1744225355,12937.636015349992,131.99700311999914,53423.105066640004 2025-04-09,19:02:37.000,99,11084846,13845,0,1744225356,12937.716851069992,131.99700311999914,53423.174937840005 2025-04-09,19:02:38.000,99,11084890,14405,0,1744225357,12937.737059999992,132.0322487700032,53423.16795072001 2025-04-09,19:02:39.000,99,11084858,13925,0,1744225358,12937.797686789992,132.0322487700032,53423.21686056001 2025-04-09,19:02:40.000,99,11084851,14285,0,1744225359,12937.891995129998,132.06749442,53423.21686056001 2025-04-09,19:02:41.000,99,11084848,14165,0,1744225360,12937.972830849998,132.07454354999936,53423.272757520004 2025-04-09,19:02:42.000,99,11084908,13965,0,1744225361,12938.060402879993,132.13798572000087,53423.30769312 2025-04-09,19:02:43.000,99,11084854,13965,0,1744225362,12938.168183839989,132.22257528000046,53423.293718880006 2025-04-09,19:02:44.000,99,11084836,14205,0,1744225363,12938.242283249994,132.27191919000325,53423.41948704 2025-04-09,19:02:45.000,99,11084880,14005,0,1744225364,12938.242283249994,132.3635578800022,53423.33564160001 2025-04-09,19:02:46.000,99,11084889,13725,0,1744225365,12938.20860169999,132.4129017899977,53423.44743552 2025-04-09,19:02:47.000,99,11084907,13965,0,1744225366,12938.134502289999,132.48339308999857,53423.489358240004 2025-04-09,19:02:48.000,99,11084827,14125,0,1744225367,12938.067139189989,132.51158961000328,53423.559229440005 2025-04-09,19:02:49.000,99,11084835,14045,0,1744225368,12937.912204059998,132.5609335199988,53423.52429384 2025-04-09,19:02:50.000,99,11084878,13805,0,1744225369,12937.790950479997,132.58208091000415,53423.63608776 2025-04-09,19:02:51.000,99,11084887,14365,0,1744225370,12937.636015349992,132.58208091000415,53423.57320368 2025-04-09,19:02:52.000,99,11084875,14045,0,1744225371,12937.561915940001,132.5609335199988,53423.63608776 2025-04-09,19:02:53.000,99,11084899,14005,0,1744225372,12937.487816529996,132.53273700000136,53423.58019080001 2025-04-09,19:02:54.000,99,11084854,13885,0,1744225373,12937.44066236,132.46929482999985,53423.63608776 2025-04-09,19:02:55.000,99,11084869,14445,0,1744225374,12937.37329925999,132.4763439599992,53423.629100640006 2025-04-09,19:02:56.000,99,11084886,14045,0,1744225375,12937.346354019995,132.41995092000434,53423.63608776 2025-04-09,19:02:57.000,99,11084834,14125,0,1744225376,12937.31940878,132.43404918000306,53423.6849976 2025-04-09,19:02:58.000,99,11084864,14085,0,1744225377,12937.346354019995,132.3776561400009,53423.629100640006 2025-04-09,19:02:59.000,99,11084846,14245,0,1744225378,12937.35982664,132.3424104900041,53423.6849976 2025-04-09,19:03:00.000,99,11084877,13885,0,1744225379,12937.38003557,132.33536136000475,53423.67102336001 2025-04-09,19:03:01.000,99,11084881,13925,0,1744225380,12937.4002445,132.3424104900041,53423.71294608 2025-04-09,19:03:02.000,99,11084871,13845,0,1744225381,12937.4002445,132.3142139699994,53423.678010480005 2025-04-09,19:03:03.000,99,11084895,14085,0,1744225382,12937.447398669996,132.35650875000283,53423.657049120004 2025-04-09,19:03:04.000,99,11084890,13725,0,1744225383,12937.508025459996,132.3635578800022,53423.70595896 2025-04-09,19:03:05.000,99,11084858,13925,0,1744225384,12937.548443319996,132.38470527000027,53423.73390744 2025-04-09,19:03:06.000,99,11084897,14325,0,1744225385,12937.622542730001,132.4763439599992,53423.73390744 2025-04-09,19:03:07.000,99,11084875,14085,0,1744225386,12937.723587380002,132.54683526000008,53423.775830160004 2025-04-09,19:03:08.000,99,11084808,14165,0,1744225387,12937.777477859992,132.6243756900003,53423.81775288001 2025-04-09,19:03:09.000,99,11084835,13965,0,1744225388,12937.831368339997,132.7230635099986,53423.81775288001 2025-04-09,19:03:10.000,99,11084858,13885,0,1744225389,12937.838104649993,132.82880046000355,53423.83172712 2025-04-09,19:03:11.000,99,11084823,13805,0,1744225390,12937.858313579993,132.89224262999778,53423.83172712 2025-04-09,19:03:12.000,99,11084935,14125,0,1744225391,12937.858313579993,132.969783059998,53423.85268848 2025-04-09,19:03:13.000,99,11084893,14125,0,1744225392,12937.797686789992,133.02617610000016,53423.8596756 2025-04-09,19:03:14.000,99,11084852,14165,0,1744225393,12937.723587380002,132.99797958000272,53423.92255968 2025-04-09,19:03:15.000,99,11084901,14005,0,1744225394,12937.602333800001,132.94863566999993,53423.92255968 2025-04-09,19:03:16.000,99,11084895,14085,0,1744225395,12937.467607599996,132.9204391500025,53423.95050816 2025-04-09,19:03:17.000,99,11084928,13965,0,1744225396,12937.41371711999,132.88519349999842,53423.964482400006 2025-04-09,19:03:18.000,99,11084857,14405,0,1744225397,12937.31267246999,132.8217513300042,53423.90159832 2025-04-09,19:03:19.000,99,11084853,13805,0,1744225398,12937.27225460999,132.70191612000053,53423.964482400006 2025-04-09,19:03:20.000,99,11084843,13845,0,1744225399,12937.29919985,132.5891300400035,53423.98544376001 2025-04-09,19:03:21.000,99,11084833,13845,0,1744225400,12937.37329925999,132.46929482999985,53423.97146952 2025-04-09,19:03:22.000,99,11084831,13805,0,1744225401,12937.514761769991,132.4129017899977,53424.013392240005 2025-04-09,19:03:23.000,99,11084930,13805,0,1744225402,12937.649487969997,132.33536136000475,53423.999418 2025-04-09,19:03:24.000,99,11084900,14085,0,1744225403,12937.831368339997,132.2648700600039,53424.013392240005 2025-04-09,19:03:25.000,99,11084867,14045,0,1744225404,12938.040193949993,132.2507717999979,53424.02736648 2025-04-09,19:03:26.000,99,11084891,13725,0,1744225405,12938.181656459994,132.20142789000238,53424.08326344001 2025-04-09,19:03:27.000,99,11084859,14125,0,1744225406,12938.262492179994,132.22962440999981,53424.111211920004 2025-04-09,19:03:28.000,99,11084845,14125,0,1744225407,12938.39048206999,132.23667353999917,53424.09723768 2025-04-09,19:03:29.000,99,11084877,13925,0,1744225408,12938.484790409995,132.2789683200026,53424.19505736 2025-04-09,19:03:30.000,99,11084897,13845,0,1744225409,12938.59257136999,132.3776561400009,53424.181083120005 2025-04-09,19:03:31.000,99,11084866,13965,0,1744225410,12938.59257136999,132.44814744000178,53424.2439672 2025-04-09,19:03:32.000,99,11084893,13965,0,1744225411,12938.606043989996,132.49044221999793,53424.3138384 2025-04-09,19:03:33.000,99,11084869,14125,0,1744225412,12938.585835059996,132.55388438999944,53424.36973536001 2025-04-09,19:03:34.000,99,11084890,14245,0,1744225413,12938.565626129996,132.59617917000287,53424.32082552001 2025-04-09,19:03:35.000,99,11084869,13845,0,1744225414,12938.49826303,132.68076873000246,53424.40467096 2025-04-09,19:03:36.000,99,11084877,13845,0,1744225415,12938.39721838,132.7089652499999,53424.43960656001 2025-04-09,19:03:37.000,99,11084857,14205,0,1744225416,12938.323118969995,132.75830916000268,53424.43261944 2025-04-09,19:03:38.000,99,11084894,14165,0,1744225417,12938.195129079999,132.77945655000076,53424.50249064 2025-04-09,19:03:39.000,99,11084867,14045,0,1744225418,12938.087348119989,132.76535829000204,53424.523452 2025-04-09,19:03:40.000,99,11084903,14005,0,1744225419,12937.891995129998,132.75126003000332,53424.565374720005 2025-04-09,19:03:41.000,99,11084877,13965,0,1744225420,12937.743796310002,132.75126003000332,53424.57236184 2025-04-09,19:03:42.000,99,11084881,14245,0,1744225421,12937.615806419992,132.69486699000117,53424.55838760001 2025-04-09,19:03:43.000,99,11084826,14085,0,1744225422,12937.521498080001,132.68781786000181,53424.62825880001 2025-04-09,19:03:44.000,99,11084832,13845,0,1744225423,12937.42045343,132.63142481999967,53424.614284560004 2025-04-09,19:03:45.000,99,11084875,14165,0,1744225424,12937.35982664,132.63142481999967,53424.65620728001 2025-04-09,19:03:46.000,99,11084863,14285,0,1744225425,12937.33288139999,132.63847394999902,53424.635245920006 2025-04-09,19:03:47.000,99,11084894,14165,0,1744225426,12937.305936159995,132.63142481999967,53424.62825880001 2025-04-09,19:03:48.000,99,11084900,13965,0,1744225427,12937.285727229995,132.68781786000181,53424.67716864001 2025-04-09,19:03:49.000,99,11084850,14085,0,1744225428,12937.265518299995,132.69486699000117,53424.635245920006 2025-04-09,19:03:50.000,99,11084908,14005,0,1744225429,12937.23857306,132.80060393999884,53424.614284560004 2025-04-09,19:03:51.000,99,11084867,14285,0,1744225430,12937.204891509995,132.9204391500025,53424.67018152 2025-04-09,19:03:52.000,99,11084907,14485,0,1744225431,12937.13079209999,133.04732348999823,53424.60031032 2025-04-09,19:03:53.000,99,11084825,14445,0,1744225432,12937.023011139994,133.18830608999997,53424.62127168 2025-04-09,19:03:54.000,99,11084888,14245,0,1744225433,12936.901757559994,133.33633782000106,53424.53742624001 2025-04-09,19:03:55.000,99,11084887,14365,0,1744225434,12936.780503979993,133.48436955000216,53424.57934896 2025-04-09,19:03:56.000,99,11084888,13885,0,1744225435,12936.585150990002,133.56190998000238,53424.58633608001 2025-04-09,19:03:57.000,99,11084861,14005,0,1744225436,12936.450424789997,133.66764693000005,53424.57934896 2025-04-09,19:03:58.000,99,11084855,14205,0,1744225437,12936.342643830001,133.7381382300009,53424.57236184 2025-04-09,19:03:59.000,99,11084863,14045,0,1744225438,12936.20118132,133.71699084000284,53424.50947776001 2025-04-09,19:04:00.000,99,11084873,13885,0,1744225439,12936.13381821999,133.759285619999,53424.55140048 2025-04-09,19:04:01.000,99,11084872,14085,0,1744225440,12936.09340035999,133.73108910000155,53424.47454216 2025-04-09,19:04:02.000,99,11084859,13725,0,1744225441,12936.066455119995,133.64649954000197,53424.43960656001 2025-04-09,19:04:03.000,99,11084869,14245,0,1744225442,12936.10013667,133.60420475999854,53424.4535808 2025-04-09,19:04:04.000,99,11084865,14125,0,1744225443,12936.127081909995,133.50551694000023,53424.467555040006 2025-04-09,19:04:05.000,99,11084868,14125,0,1744225444,12936.167499769996,133.50551694000023,53424.4535808 2025-04-09,19:04:06.000,99,11084855,14245,0,1744225445,12936.16076346,133.42092738000065,53424.446593680004 2025-04-09,19:04:07.000,99,11084853,14125,0,1744225446,12936.214653939991,133.42092738000065,53424.43960656001 2025-04-09,19:04:08.000,99,11084872,13765,0,1744225447,12936.207917629996,133.42797651,53424.41864520001 2025-04-09,19:04:09.000,99,11084861,14245,0,1744225448,12936.19444500999,133.4138782500013,53424.39069672001 2025-04-09,19:04:10.000,99,11084859,13885,0,1744225449,12936.167499769996,133.43502563999937,53424.37672248 2025-04-09,19:04:11.000,99,11084841,14045,0,1744225450,12936.14055453,133.47027129000344,53424.30685128 2025-04-09,19:04:12.000,99,11084830,14205,0,1744225451,12936.16076346,133.48436955000216,53424.32082552001 2025-04-09,19:04:13.000,99,11084918,14085,0,1744225452,12936.09340035999,133.56895911000174,53424.41864520001 2025-04-09,19:04:14.000,99,11084862,14165,0,1744225453,12936.05971881,133.61830302000453,53424.348774000006 2025-04-09,19:04:15.000,99,11084877,14085,0,1744225454,12935.99909202,133.6605978000007,53424.34178688001 2025-04-09,19:04:16.000,99,11084912,14125,0,1744225455,12935.97888309,133.68174518999876,53424.36274824 2025-04-09,19:04:17.000,99,11084873,14005,0,1744225456,12935.904783679995,133.73108910000155,53424.41165808 2025-04-09,19:04:18.000,99,11084840,14085,0,1744225457,12935.817211649999,133.70289258000412,53424.327812640004 2025-04-09,19:04:19.000,99,11084839,14005,0,1744225458,12935.74984854999,133.66764693000005,53424.3138384 2025-04-09,19:04:20.000,99,11084869,14125,0,1744225459,12935.655540209998,133.6394504100026,53424.37672248 2025-04-09,19:04:21.000,99,11084859,14245,0,1744225460,12935.635331279998,133.58305737000046,53424.32082552001 2025-04-09,19:04:22.000,99,11084857,13965,0,1744225461,12935.601649729993,133.53371345999767,53424.299864160006 2025-04-09,19:04:23.000,99,11084867,14245,0,1744225462,12935.594913419998,133.44207476999873,53424.348774000006 2025-04-09,19:04:24.000,99,11084837,14165,0,1744225463,12935.588177109988,133.38568173000385,53424.3837096 2025-04-09,19:04:25.000,99,11084804,14205,0,1744225464,12935.601649729993,133.32223956000234,53424.35576112 2025-04-09,19:04:26.000,99,11084855,13925,0,1744225465,12935.628594969989,133.28699390999827,53424.43261944 2025-04-09,19:04:27.000,99,11084819,14205,0,1744225466,12935.655540209998,133.28699390999827,53424.37672248 2025-04-09,19:04:28.000,99,11084888,14045,0,1744225467,12935.702694379994,133.31519043000299,53424.37672248 2025-04-09,19:04:29.000,99,11084835,14085,0,1744225468,12935.716166999999,133.30814130000363,53424.36274824 2025-04-09,19:04:30.000,99,11084878,14085,0,1744225469,12935.709430689989,133.37158346999786,53424.39069672001 2025-04-09,19:04:31.000,99,11084885,14005,0,1744225470,12935.77005747999,133.46322216000408,53424.397683840005 2025-04-09,19:04:32.000,99,11084901,14365,0,1744225471,12935.776793789999,133.51961519999895,53424.35576112 2025-04-09,19:04:33.000,99,11084877,14325,0,1744225472,12935.803739029994,133.6112538899979,53424.3837096 2025-04-09,19:04:34.000,99,11084918,13965,0,1744225473,12935.756584859999,133.70994171000348,53424.42563232 2025-04-09,19:04:35.000,99,11084874,13885,0,1744225474,12935.722903309994,133.78043301000434,53424.41864520001 2025-04-09,19:04:36.000,99,11084851,14165,0,1744225475,12935.709430689989,133.82977691999986,53424.46056792001 2025-04-09,19:04:37.000,99,11084820,13885,0,1744225476,12935.756584859999,133.90731735000008,53424.43960656001 2025-04-09,19:04:38.000,99,11084845,13965,0,1744225477,12935.783530099994,133.91436647999944,53424.36973536001 2025-04-09,19:04:39.000,99,11084877,13965,0,1744225478,12935.844156889994,133.91436647999944,53424.37672248 2025-04-09,19:04:40.000,99,11084855,14085,0,1744225479,12935.884574749994,133.886169960002,53424.39069672001 2025-04-09,19:04:41.000,99,11084894,14005,0,1744225480,12936.01930095,133.83682604999922,53424.397683840005 2025-04-09,19:04:42.000,99,11084851,14005,0,1744225481,12936.09340035999,133.75223648999963,53424.33479976 2025-04-09,19:04:43.000,99,11084879,14005,0,1744225482,12936.20118132,133.68174518999876,53424.41165808 2025-04-09,19:04:44.000,99,11084878,14005,0,1744225483,12936.308962279996,133.59715562999918,53424.39069672001 2025-04-09,19:04:45.000,99,11084895,14045,0,1744225484,12936.410006929997,133.49141868000152,53424.467555040006 2025-04-09,19:04:46.000,99,11084849,13885,0,1744225485,12936.497578959992,133.44912389999809,53424.41864520001 2025-04-09,19:04:47.000,99,11084845,14085,0,1744225486,12936.585150990002,133.38568173000385,53424.446593680004 2025-04-09,19:04:48.000,99,11084874,14365,0,1744225487,12936.672723019998,133.33633782000106,53424.397683840005 2025-04-09,19:04:49.000,99,11084906,14045,0,1744225488,12936.740086119993,133.2940430400049,53424.3837096 2025-04-09,19:04:50.000,99,11084859,14045,0,1744225489,12936.854603389998,133.2658465200002,53424.48851640001 2025-04-09,19:04:51.000,99,11084833,14125,0,1744225490,12936.888284939989,133.23765000000276,53424.495503520004 2025-04-09,19:04:52.000,99,11084877,14405,0,1744225491,12936.921966489994,133.24469913000212,53424.4535808 2025-04-09,19:04:53.000,99,11084854,13885,0,1744225492,12936.98932958999,133.27289564999955,53424.50947776001 2025-04-09,19:04:54.000,99,11084883,14085,0,1744225493,12937.02974744999,133.30109217000427,53424.50249064 2025-04-09,19:04:55.000,99,11084902,14045,0,1744225494,12937.103846859995,133.27289564999955,53424.53742624001 2025-04-09,19:04:56.000,99,11084854,14165,0,1744225495,12937.15773734,133.27289564999955,53424.50249064 2025-04-09,19:04:57.000,99,11084847,14285,0,1744225496,12937.144264719995,133.27289564999955,53424.55140048 2025-04-09,19:04:58.000,99,11084878,14205,0,1744225497,12937.13079209999,133.2658465200002,53424.55838760001 2025-04-09,19:04:59.000,99,11084867,14005,0,1744225498,12937.09037423999,133.22355174000404,53424.60031032 2025-04-09,19:05:00.000,99,11084907,13725,0,1744225499,12936.98932958999,133.14601131000381,53424.635245920006 2025-04-09,19:05:01.000,99,11084855,14085,0,1744225500,12936.955648039999,133.0825691400023,53424.62127168 2025-04-09,19:05:02.000,99,11084850,13925,0,1744225501,12936.881548629994,133.03322522999952,53424.5933232 2025-04-09,19:05:03.000,99,11084861,14205,0,1744225502,12936.841130769993,132.94158654000057,53424.64223304 2025-04-09,19:05:04.000,99,11084878,14245,0,1744225503,12936.834394459998,132.84994785000163,53424.65620728001 2025-04-09,19:05:05.000,99,11084840,13805,0,1744225504,12936.847867079989,132.7724074200014,53424.67018152 2025-04-09,19:05:06.000,99,11084910,14045,0,1744225505,12936.881548629994,132.71601437999925,53424.67716864001 2025-04-09,19:05:07.000,99,11084878,13925,0,1744225506,12936.975856969999,132.60322830000223,53424.67018152 2025-04-09,19:05:08.000,99,11084932,14205,0,1744225507,12937.11058316999,132.51158961000328,53424.69813 2025-04-09,19:05:09.000,99,11084838,14125,0,1744225508,12937.265518299995,132.39175439999963,53424.72607848001 2025-04-09,19:05:10.000,99,11084841,14445,0,1744225509,12937.427189739996,132.34945962000347,53424.74005272 2025-04-09,19:05:11.000,99,11084879,14125,0,1744225510,12937.622542730001,132.27191919000325,53424.75402696001 2025-04-09,19:05:12.000,99,11084899,14085,0,1744225511,12937.784214170002,132.29306658000132,53424.77498832001 2025-04-09,19:05:13.000,99,11084934,14245,0,1744225512,12937.966094539988,132.28601745000196,53424.802936800006 2025-04-09,19:05:14.000,99,11084864,14005,0,1744225513,12938.154711219999,132.32126309999876,53424.802936800006 2025-04-09,19:05:15.000,99,11084839,13965,0,1744225514,12938.262492179994,132.37060701000155,53424.802936800006 2025-04-09,19:05:16.000,99,11084880,14045,0,1744225515,12938.403954689995,132.45519657000114,53424.84485952001 2025-04-09,19:05:17.000,99,11084914,14045,0,1744225516,12938.47131778999,132.50454048000393,53424.87280800001 2025-04-09,19:05:18.000,99,11084829,13885,0,1744225517,12938.55888982,132.60322830000223,53424.88678224 2025-04-09,19:05:19.000,99,11084917,14045,0,1744225518,12938.632989229991,132.73011263999797,53424.93569208 2025-04-09,19:05:20.000,99,11084891,14005,0,1744225519,12938.673407089991,132.8217513300042,53424.970627680006 2025-04-09,19:05:21.000,99,11084835,13885,0,1744225520,12938.693616019991,132.84994785000163,53425.01255040001 2025-04-09,19:05:22.000,99,11084882,14085,0,1744225521,12938.760979120001,132.9345374100012,53425.019537520006 2025-04-09,19:05:23.000,99,11084834,13885,0,1744225522,12938.787924359996,132.97683219000464,53425.068447360005 2025-04-09,19:05:24.000,99,11084865,14005,0,1744225523,12938.814869599992,133.03322522999952,53425.11037008001 2025-04-09,19:05:25.000,99,11084886,14045,0,1744225524,12938.835078529992,133.03322522999952,53425.11037008001 2025-04-09,19:05:26.000,99,11084869,13885,0,1744225525,12938.855287459992,133.04027435999888,53425.222164 2025-04-09,19:05:27.000,99,11084825,14365,0,1744225526,12938.875496389992,133.04027435999888,53425.25011248 2025-04-09,19:05:28.000,99,11084842,14405,0,1744225527,12938.963068420002,133.07552001000295,53425.26408672 2025-04-09,19:05:29.000,99,11084832,14325,0,1744225528,12938.983277350002,133.02617610000016,53425.31998368 2025-04-09,19:05:30.000,99,11084834,13925,0,1744225529,12939.043904140002,133.02617610000016,53425.25011248 2025-04-09,19:05:31.000,99,11084899,13885,0,1744225530,12939.091058309998,132.99797958000272,53425.24312536 2025-04-09,19:05:32.000,99,11084845,14245,0,1744225531,12939.091058309998,132.94158654000057,53425.31299656 2025-04-09,19:05:33.000,99,11084853,14045,0,1744225532,12939.171894029998,132.86404611000034,53425.333957920004 2025-04-09,19:05:34.000,99,11084890,14085,0,1744225533,12939.259466059993,132.8358495900029,53425.3619064 2025-04-09,19:05:35.000,99,11084921,13885,0,1744225534,12939.373983329999,132.8217513300042,53425.38286776 2025-04-09,19:05:36.000,99,11084949,14045,0,1744225535,12939.441346429994,132.8076530699982,53425.36889352 2025-04-09,19:05:37.000,99,11084889,14165,0,1744225536,12939.582808939995,132.75830916000268,53425.41081624 2025-04-09,19:05:38.000,99,11084848,13925,0,1744225537,12939.704062519995,132.8217513300042,53425.37588064001 2025-04-09,19:05:39.000,99,11084893,14165,0,1744225538,12939.83878872,132.8076530699982,53425.4317776 2025-04-09,19:05:40.000,99,11084855,13885,0,1744225539,12939.986987539996,132.8217513300042,53425.473700320006 2025-04-09,19:05:41.000,99,11084897,14205,0,1744225540,12940.088032189997,132.84994785000163,53425.522610160006 2025-04-09,19:05:42.000,99,11084896,14165,0,1744225541,12940.209285769997,132.89929176000442,53425.51562304001 2025-04-09,19:05:43.000,99,11084894,13965,0,1744225542,12940.370957209998,132.983881320004,53425.501648800004 2025-04-09,19:05:44.000,99,11084922,13925,0,1744225543,12940.404638759988,133.00502871000208,53425.571520000005 2025-04-09,19:05:45.000,99,11084859,14045,0,1744225544,12940.492210789998,133.07552001000295,53425.57850712 2025-04-09,19:05:46.000,99,11084912,14045,0,1744225545,12940.512419719998,133.06142175000423,53425.6763268 2025-04-09,19:05:47.000,99,11084886,13925,0,1744225546,12940.532628649999,133.12486391999846,53425.68331392001 2025-04-09,19:05:48.000,99,11084873,14285,0,1744225547,12940.552837579999,133.08961827000167,53425.690301040006 2025-04-09,19:05:49.000,99,11084894,14365,0,1744225548,12940.525892339989,133.05437262000487,53425.77414648 2025-04-09,19:05:50.000,99,11084859,14085,0,1744225549,12940.546101269989,132.99797958000272,53425.82305632 2025-04-09,19:05:51.000,99,11084889,13925,0,1744225550,12940.559573889994,132.92748828000185,53425.80209496001 2025-04-09,19:05:52.000,99,11084904,14045,0,1744225551,12940.573046509999,132.88519349999842,53425.84401768 2025-04-09,19:05:53.000,99,11084852,14085,0,1744225552,12940.593255439999,132.8076530699982,53425.83004344001 2025-04-09,19:05:54.000,99,11084887,14005,0,1744225553,12940.680827469994,132.7371617700046,53425.920876 2025-04-09,19:05:55.000,99,11084880,13885,0,1744225554,12940.75492688,132.7089652499999,53425.92786312001 2025-04-09,19:05:56.000,99,11084896,14285,0,1744225555,12940.87618046,132.71601437999925,53425.93485024 2025-04-09,19:05:57.000,99,11084869,14245,0,1744225556,12941.0378519,132.70191612000053,53425.920876 2025-04-09,19:05:58.000,99,11084893,13965,0,1744225557,12941.199523340001,132.71601437999925,53425.955811600004 2025-04-09,19:05:59.000,99,11084911,14285,0,1744225558,12941.401612640002,132.74421090000396,53425.976772960006 2025-04-09,19:06:00.000,99,11084859,13885,0,1744225559,12941.596965629993,132.74421090000396,53426.03266992 2025-04-09,19:06:01.000,99,11084861,14285,0,1744225560,12941.819263859994,132.75830916000268,53426.08157976 2025-04-09,19:06:02.000,99,11084894,14405,0,1744225561,12942.041562089995,132.7371617700046,53426.04664416001 2025-04-09,19:06:03.000,99,11084913,14165,0,1744225562,12942.27733294,132.7089652499999,53426.15145096 2025-04-09,19:06:04.000,99,11084886,14085,0,1744225563,12942.486158549997,132.68781786000181,53426.17939944 2025-04-09,19:06:05.000,99,11084812,13965,0,1744225564,12942.681511540002,132.5891300400035,53426.24927064 2025-04-09,19:06:06.000,99,11084876,14085,0,1744225565,12942.863391909988,132.49044221999793,53426.24927064 2025-04-09,19:06:07.000,99,11084900,13885,0,1744225566,12943.011590729999,132.44814744000178,53426.24927064 2025-04-09,19:06:08.000,99,11084878,14285,0,1744225567,12943.099162759994,132.27191919000325,53426.29818048 2025-04-09,19:06:09.000,99,11084868,14205,0,1744225568,12943.200207409995,132.1520839799996,53426.36805168 2025-04-09,19:06:10.000,99,11084884,14005,0,1744225569,12943.281043129995,132.03929790000257,53426.43792288 2025-04-09,19:06:11.000,99,11084929,14205,0,1744225570,12943.31472468,131.89831530000083,53426.45189712001 2025-04-09,19:06:12.000,99,11084883,13885,0,1744225571,12943.29451575,131.83487312999932,53426.49381984 2025-04-09,19:06:13.000,99,11084902,14125,0,1744225572,12943.281043129995,131.7855292200038,53426.59163952 2025-04-09,19:06:14.000,99,11084871,14085,0,1744225573,12943.24736157999,131.77143095999782,53426.61260088 2025-04-09,19:06:15.000,99,11084880,14205,0,1744225574,12943.200207409995,131.72913618000166,53426.675484960004 2025-04-09,19:06:16.000,99,11084873,14085,0,1744225575,12943.14631692999,131.7573326999991,53426.68945920001 2025-04-09,19:06:17.000,99,11084876,14005,0,1744225576,12943.08569013999,131.7220870500023,53426.75234328 2025-04-09,19:06:18.000,99,11084852,14245,0,1744225577,12943.031799659999,131.72913618000166,53426.73836904001 2025-04-09,19:06:19.000,99,11084858,13965,0,1744225578,12942.917282389993,131.70798879000358,53426.78029176 2025-04-09,19:06:20.000,99,11084906,14125,0,1744225579,12942.829710359998,131.65159575000143,53426.794266000004 2025-04-09,19:06:21.000,99,11084907,13965,0,1744225580,12942.769083569998,131.60225183999864,53426.815227360006 2025-04-09,19:06:22.000,99,11084871,14005,0,1744225581,12942.802765119988,131.51766227999906,53426.794266000004 2025-04-09,19:06:23.000,99,11084916,14085,0,1744225582,12942.809501429998,131.3766796800046,53426.85016296 2025-04-09,19:06:24.000,99,11084873,14245,0,1744225583,12942.950963939998,131.22159882000415,53426.815227360006 2025-04-09,19:06:25.000,99,11084897,14125,0,1744225584,12943.038535969994,131.07356709000305,53426.8292016 2025-04-09,19:06:26.000,99,11084854,14245,0,1744225585,12943.1934711,130.9184862300026,53426.82221448 2025-04-09,19:06:27.000,99,11084861,14565,0,1744225586,12943.32819729999,130.7704545000015,53426.913047040005 2025-04-09,19:06:28.000,99,11084892,14165,0,1744225587,12943.43597826,130.5730788600049,53426.88509856001 2025-04-09,19:06:29.000,99,11084899,14005,0,1744225588,12943.577440770001,130.48848929999804,53426.94798264 2025-04-09,19:06:30.000,99,11084856,14165,0,1744225589,12943.685221729997,130.41799800000445,53426.8990728 2025-04-09,19:06:31.000,99,11084907,14285,0,1744225590,12943.725639589997,130.34750670000358,53426.92003416 2025-04-09,19:06:32.000,99,11084899,14205,0,1744225591,12943.698694350001,130.3616049600023,53426.92702128 2025-04-09,19:06:33.000,99,11084883,14085,0,1744225592,12943.691958039992,130.26996627000335,53426.968944 2025-04-09,19:06:34.000,99,11084903,14165,0,1744225593,12943.624594939996,130.25586801000463,53426.94798264 2025-04-09,19:06:35.000,99,11084913,14485,0,1744225594,12943.570704459991,130.2135732300012,53426.97593112001 2025-04-09,19:06:36.000,99,11084910,14365,0,1744225595,12943.584177079996,130.18537671000377,53426.95496976001 2025-04-09,19:06:37.000,99,11084875,14125,0,1744225596,12943.563968149996,130.13603280000098,53426.961956880004 2025-04-09,19:06:38.000,99,11084886,14125,0,1744225597,12943.49660505,129.9668536800018,53426.97593112001 2025-04-09,19:06:39.000,99,11084875,14045,0,1744225598,12943.55723184,129.8681658600035,53426.982918240006 2025-04-09,19:06:40.000,99,11084872,14085,0,1744225599,12943.604386009996,129.78357630000392,53426.92003416 2025-04-09,19:06:41.000,99,11084876,14245,0,1744225600,12943.631331249991,129.6566919600009,53426.94798264 2025-04-09,19:06:42.000,99,11084882,13925,0,1744225601,12943.739112210002,129.50161110000045,53427.00387960001 2025-04-09,19:06:43.000,99,11084863,14325,0,1744225602,12943.846893169997,129.3747267600047,53426.968944 2025-04-09,19:06:44.000,99,11084848,14365,0,1744225603,12943.927728889998,129.29718633000448,53427.02484096001 2025-04-09,19:06:45.000,99,11084858,14045,0,1744225604,12944.048982469998,129.2266950300036,53426.99689248 2025-04-09,19:06:46.000,99,11084900,14285,0,1744225605,12944.109609259998,129.18440025000018,53427.02484096001 2025-04-09,19:06:47.000,99,11084897,14045,0,1744225606,12944.156763429994,129.2266950300036,53427.0388152 2025-04-09,19:06:48.000,99,11084885,14125,0,1744225607,12944.156763429994,129.2478424200017,53427.11567352 2025-04-09,19:06:49.000,99,11084818,13885,0,1744225608,12944.102872949989,129.28308806999848,53427.13663488 2025-04-09,19:06:50.000,99,11084912,13965,0,1744225609,12944.022037229988,129.31833372000256,53427.14362200001 2025-04-09,19:06:51.000,99,11084907,14325,0,1744225610,12943.974883059993,129.32538285000192,53427.14362200001 2025-04-09,19:06:52.000,99,11084881,14085,0,1744225611,12943.873838409992,129.3747267600047,53427.14362200001 2025-04-09,19:06:53.000,99,11084858,13885,0,1744225612,12943.752584829992,129.3747267600047,53427.10169928001 2025-04-09,19:06:54.000,99,11084856,14285,0,1744225613,12943.665012799996,129.33243198000127,53427.05977656 2025-04-09,19:06:55.000,99,11084921,14045,0,1744225614,12943.617858630001,129.3112845900032,53427.07375080001 2025-04-09,19:06:56.000,99,11084873,13845,0,1744225615,12943.563968149996,129.2478424200017,53427.04580232 2025-04-09,19:06:57.000,99,11084882,14205,0,1744225616,12943.523550289996,129.15620373000274,53427.01785384 2025-04-09,19:06:58.000,99,11084858,14005,0,1744225617,12943.51681398,129.10685981999995,53427.010866720004 2025-04-09,19:06:59.000,99,11084948,13725,0,1744225618,12943.55723184,129.0011228700023,53426.95496976001 2025-04-09,19:07:00.000,99,11084904,14045,0,1744225619,12943.611122319991,128.90948418000335,53426.94099552 2025-04-09,19:07:01.000,99,11084877,14125,0,1744225620,12943.651540179992,128.83194375000312,53426.968944 2025-04-09,19:07:02.000,99,11084879,13805,0,1744225621,12943.638067560001,128.8178454900044,53426.94099552 2025-04-09,19:07:03.000,99,11084893,13965,0,1744225622,12943.651540179992,128.77555071000097,53426.94099552 2025-04-09,19:07:04.000,99,11084886,14165,0,1744225623,12943.617858630001,128.74735419000353,53426.92702128 2025-04-09,19:07:05.000,99,11084934,14165,0,1744225624,12943.698694350001,128.7685015800016,53426.87112432 2025-04-09,19:07:06.000,99,11084889,14085,0,1744225625,12943.739112210002,128.79669809999905,53426.843175840004 2025-04-09,19:07:07.000,99,11084876,13845,0,1744225626,12943.786266379997,128.86014027000056,53426.83618872001 2025-04-09,19:07:08.000,99,11084894,14205,0,1744225627,12943.840156860002,128.8530911400012,53426.83618872001 2025-04-09,19:07:09.000,99,11084892,13925,0,1744225628,12943.941201510002,128.87423852999927,53426.78727888001 2025-04-09,19:07:10.000,99,11084918,13925,0,1744225629,12943.995091989993,128.94472983000014,53426.73138192 2025-04-09,19:07:11.000,99,11084915,13885,0,1744225630,12944.069191399998,128.97292635000485,53426.80824024001 2025-04-09,19:07:12.000,99,11084898,14005,0,1744225631,12944.143290809989,129.015221130001,53426.80125312 2025-04-09,19:07:13.000,99,11084888,14245,0,1744225632,12944.26454438999,128.9799754800042,53426.78727888001 2025-04-09,19:07:14.000,99,11084913,14325,0,1744225633,12944.40600689999,128.94472983000014,53426.8292016 2025-04-09,19:07:15.000,99,11084883,14085,0,1744225634,12944.55420572,128.93063157000142,53426.78029176 2025-04-09,19:07:16.000,99,11084866,14085,0,1744225635,12944.661986679996,128.84604201000184,53426.76631752001 2025-04-09,19:07:17.000,99,11084872,14165,0,1744225636,12944.75629502,128.7685015800016,53426.80824024001 2025-04-09,19:07:18.000,99,11084866,14045,0,1744225637,12944.837130740001,128.71915766999882,53426.80125312 2025-04-09,19:07:19.000,99,11084879,14205,0,1744225638,12944.904493839997,128.64866636999795,53426.85016296 2025-04-09,19:07:20.000,99,11084840,14005,0,1744225639,12944.971856939992,128.59227333000308,53426.89208568 2025-04-09,19:07:21.000,99,11084855,14005,0,1744225640,12944.978593250002,128.50063464000414,53426.88509856001 2025-04-09,19:07:22.000,99,11084853,14005,0,1744225641,12945.019011110002,128.47243811999942,53426.88509856001 2025-04-09,19:07:23.000,99,11084897,14485,0,1744225642,12945.113319449993,128.38784855999984,53426.85715008001 2025-04-09,19:07:24.000,99,11084840,14285,0,1744225643,12945.167209929998,128.32440638999833,53426.913047040005 2025-04-09,19:07:25.000,99,11084868,14125,0,1744225644,12945.281727199988,128.23981682999874,53426.89208568 2025-04-09,19:07:26.000,99,11084895,14005,0,1744225645,12945.382771849989,128.16227639999852,53426.961956880004 2025-04-09,19:07:27.000,99,11084838,14005,0,1744225646,12945.5511796,128.10588336000365,53426.95496976001 2025-04-09,19:07:28.000,99,11084892,13885,0,1744225647,12945.658960559995,128.07063770999957,53426.913047040005 2025-04-09,19:07:29.000,99,11084866,14085,0,1744225648,12945.800423069995,127.99309727999935,53426.95496976001 2025-04-09,19:07:30.000,99,11084864,13925,0,1744225649,12945.87452248,127.93670424000447,53427.00387960001 2025-04-09,19:07:31.000,99,11084914,14285,0,1744225650,12945.968830819991,127.9014585900004,53426.98990536 2025-04-09,19:07:32.000,99,11084842,13965,0,1744225651,12946.015984990001,127.84506554999825,53426.97593112001 2025-04-09,19:07:33.000,99,11084889,13885,0,1744225652,12946.049666539991,127.83096728999953,53427.031828080006 2025-04-09,19:07:34.000,99,11084870,14205,0,1744225653,12946.036193920001,127.76047598999867,53426.99689248 2025-04-09,19:07:35.000,99,11084909,13965,0,1744225654,12945.948621889991,127.72523034000187,53427.031828080006 2025-04-09,19:07:36.000,99,11084824,14125,0,1744225655,12945.861049859996,127.68293555999844,53427.031828080006 2025-04-09,19:07:37.000,99,11084865,13925,0,1744225656,12945.780214139995,127.71113208000315,53427.01785384 2025-04-09,19:07:38.000,99,11084875,14045,0,1744225657,12945.618542699995,127.67588642999908,53427.06676368 2025-04-09,19:07:39.000,99,11084828,13885,0,1744225658,12945.537706979994,127.69703382000444,53427.031828080006 2025-04-09,19:07:40.000,99,11084862,13885,0,1744225659,12945.416453399994,127.71818121000251,53427.07375080001 2025-04-09,19:07:41.000,99,11084868,13885,0,1744225660,12945.315408749993,127.78867251000338,53427.05278944001 2025-04-09,19:07:42.000,99,11084852,14005,0,1744225661,12945.241309339988,127.83096728999953,53427.080737920005 2025-04-09,19:07:43.000,99,11084856,14125,0,1744225662,12945.039220040002,127.91555684999912,53427.08772504 2025-04-09,19:07:44.000,99,11084883,14005,0,1744225663,12944.924702769997,128.02834293000342,53427.05977656 2025-04-09,19:07:45.000,99,11084873,14085,0,1744225664,12944.837130740001,128.1763746600045,53427.04580232 2025-04-09,19:07:46.000,99,11084818,14125,0,1744225665,12944.749558709991,128.34555378000368,53427.010866720004 2025-04-09,19:07:47.000,99,11084850,14045,0,1744225666,12944.641777749996,128.5076837700035,53427.05977656 2025-04-09,19:07:48.000,99,11084886,14045,0,1744225667,12944.560942029995,128.72620679999818,53427.04580232 2025-04-09,19:07:49.000,99,11084922,14165,0,1744225668,12944.46663368999,128.86718939999992,53427.05977656 2025-04-09,19:07:50.000,99,11084868,14205,0,1744225669,12944.38579796999,129.05751591000444,53427.02484096001 2025-04-09,19:07:51.000,99,11084859,14165,0,1744225670,12944.318434869994,129.17735112000082,53426.968944 2025-04-09,19:07:52.000,99,11084895,14405,0,1744225671,12944.278017009994,129.29013719999784,53427.010866720004 2025-04-09,19:07:53.000,99,11084823,14085,0,1744225672,12944.278017009994,129.33948111000063,53426.99689248 2025-04-09,19:07:54.000,99,11084824,14005,0,1744225673,12944.224126529989,129.33243198000127,53426.97593112001 2025-04-09,19:07:55.000,99,11084852,14165,0,1744225674,12944.170236049998,129.2619406800004,53426.94798264 2025-04-09,19:07:56.000,99,11084876,14005,0,1744225675,12944.150027119998,129.2125967700049,53426.93400840001 2025-04-09,19:07:57.000,99,11084808,14085,0,1744225676,12944.055718779993,129.14915460000338,53426.94099552 2025-04-09,19:07:58.000,99,11084861,13965,0,1744225677,12943.947937819998,129.0363685199991,53426.92702128 2025-04-09,19:07:59.000,99,11084852,13965,0,1744225678,12943.813211619992,128.9517789599995,53426.87112432 2025-04-09,19:08:00.000,99,11084843,14325,0,1744225679,12943.611122319991,128.88128765999863,53426.92003416 2025-04-09,19:08:01.000,99,11084870,13925,0,1744225680,12943.43597826,128.79669809999905,53426.97593112001 2025-04-09,19:08:02.000,99,11084861,14125,0,1744225681,12943.260834199995,128.7896489699997,53426.87811144 2025-04-09,19:08:03.000,99,11084870,13925,0,1744225682,12943.119371689994,128.7544033200029,53426.8990728 2025-04-09,19:08:04.000,99,11084874,13925,0,1744225683,12943.011590729999,128.7544033200029,53426.82221448 2025-04-09,19:08:05.000,99,11084810,14045,0,1744225684,12942.863391909988,128.77555071000097,53426.75234328 2025-04-09,19:08:06.000,99,11084838,14045,0,1744225685,12942.789292499998,128.7896489699997,53426.7243948 2025-04-09,19:08:07.000,99,11084882,13725,0,1744225686,12942.728665709998,128.7896489699997,53426.675484960004 2025-04-09,19:08:08.000,99,11084842,13845,0,1744225687,12942.620884750002,128.76145245000225,53426.61260088 2025-04-09,19:08:09.000,99,11084855,14005,0,1744225688,12942.540049030002,128.74735419000353,53426.61260088 2025-04-09,19:08:10.000,99,11084824,14165,0,1744225689,12942.472685929992,128.69801028000074,53426.507794080004 2025-04-09,19:08:11.000,99,11084798,14085,0,1744225690,12942.351432349991,128.67686289000267,53426.507794080004 2025-04-09,19:08:12.000,99,11084844,14205,0,1744225691,12942.243651389996,128.6416172399986,53426.49381984 2025-04-09,19:08:13.000,99,11084849,14045,0,1744225692,12942.17628829,128.59932246000244,53426.50080696001 2025-04-09,19:08:14.000,99,11084906,14165,0,1744225693,12942.081979949995,128.57112593999773,53426.43093576001 2025-04-09,19:08:15.000,99,11084800,14565,0,1744225694,12941.97419899,128.5429294200003,53426.42394864 2025-04-09,19:08:16.000,99,11084869,14325,0,1744225695,12941.86641802999,128.53588029000093,53426.32612896 2025-04-09,19:08:17.000,99,11084845,14045,0,1744225696,12941.772109689999,128.57112593999773,53426.30516760001 2025-04-09,19:08:18.000,99,11084837,13885,0,1744225697,12941.644119799988,128.59932246000244,53426.27721912 2025-04-09,19:08:19.000,99,11084856,13885,0,1744225698,12941.516129909993,128.63456810999924,53426.28420624001 2025-04-09,19:08:20.000,99,11084846,14205,0,1744225699,12941.428557879997,128.72620679999818,53426.21433504001 2025-04-09,19:08:21.000,99,11084837,14245,0,1744225700,12941.334249539992,128.83194375000312,53426.193373680006 2025-04-09,19:08:22.000,99,11084832,13965,0,1744225701,12941.233204889992,128.87423852999927,53426.16542520001 2025-04-09,19:08:23.000,99,11084847,13965,0,1744225702,12941.179314410001,128.92358244000206,53426.10952824 2025-04-09,19:08:24.000,99,11084886,14205,0,1744225703,12941.145632859996,129.0011228700023,53426.10254112 2025-04-09,19:08:25.000,99,11084867,13925,0,1744225704,12941.132160239991,129.02227026000037,53426.06760552001 2025-04-09,19:08:26.000,99,11084861,14205,0,1744225705,12941.132160239991,129.0504667799978,53426.01170856 2025-04-09,19:08:27.000,99,11084841,14125,0,1744225706,12941.145632859996,128.99407374000293,53425.98376008 2025-04-09,19:08:28.000,99,11084879,13965,0,1744225707,12941.159105480001,128.94472983000014,53425.94183736 2025-04-09,19:08:29.000,99,11084841,14125,0,1744225708,12941.138896550001,128.89538592000463,53425.89292752 2025-04-09,19:08:30.000,99,11084839,14165,0,1744225709,12941.05806083,128.8037472299984,53425.87196616 2025-04-09,19:08:31.000,99,11084826,13885,0,1744225710,12940.963752489995,128.6698137600033,53425.85100480001 2025-04-09,19:08:32.000,99,11084889,14045,0,1744225711,12940.842498909995,128.53588029000093,53425.809082080006 2025-04-09,19:08:33.000,99,11084830,14005,0,1744225712,12940.69430009,128.3948976899992,53425.82305632 2025-04-09,19:08:34.000,99,11084837,14125,0,1744225713,12940.559573889994,128.28211161000218,53425.809082080006 2025-04-09,19:08:35.000,99,11084815,13885,0,1744225714,12940.384429829988,128.2116203100013,53425.73222376001 2025-04-09,19:08:36.000,99,11084832,13885,0,1744225715,12940.202549460002,128.11998162000236,53425.669339680004 2025-04-09,19:08:37.000,99,11084852,14085,0,1744225716,12940.047614329997,128.05653945000086,53425.6064556 2025-04-09,19:08:38.000,99,11084825,14005,0,1744225717,12939.919624440001,128.0847359699983,53425.62741696 2025-04-09,19:08:39.000,99,11084820,13965,0,1744225718,12939.852261339991,128.07768683999893,53425.57850712 2025-04-09,19:08:40.000,99,11084805,14205,0,1744225719,12939.79163454999,128.11998162000236,53425.52959728 2025-04-09,19:08:41.000,99,11084829,13725,0,1744225720,12939.75121668999,128.1975220500026,53425.4317776 2025-04-09,19:08:42.000,99,11084810,14205,0,1744225721,12939.764689309995,128.22571857000003,53425.354919280006 2025-04-09,19:08:43.000,99,11084872,14085,0,1744225722,12939.825316099996,128.30325900000025,53425.37588064001 2025-04-09,19:08:44.000,99,11084812,14005,0,1744225723,12939.845525029996,128.3596520400024,53425.31998368 2025-04-09,19:08:45.000,99,11084828,14045,0,1744225724,12939.865733959996,128.43719247000263,53425.29902232001 2025-04-09,19:08:46.000,99,11084836,14205,0,1744225725,12939.919624440001,128.48653637999814,53425.27806096001 2025-04-09,19:08:47.000,99,11084858,13925,0,1744225726,12939.926360749996,128.53588029000093,53425.187228400006 2025-04-09,19:08:48.000,99,11084853,13925,0,1744225727,12939.966778609996,128.57817507000436,53425.20120264 2025-04-09,19:08:49.000,99,11084843,14245,0,1744225728,12939.946569679996,128.63456810999924,53425.19421552 2025-04-09,19:08:50.000,99,11084876,14205,0,1744225729,12939.906151819996,128.6557155000046,53425.15927992001 2025-04-09,19:08:51.000,99,11084842,14165,0,1744225730,12939.865733959996,128.66276463000395,53425.13133144001 2025-04-09,19:08:52.000,99,11084814,14125,0,1744225731,12939.81857979,128.7050594100001,53425.07543448 2025-04-09,19:08:53.000,99,11084821,13965,0,1744225732,12939.784898239996,128.74030506000418,53425.08940872001 2025-04-09,19:08:54.000,99,11084836,13925,0,1744225733,12939.71753514,128.8037472299984,53425.04049888001 2025-04-09,19:08:55.000,99,11084852,14165,0,1744225734,12939.67711728,128.86014027000056,53424.98460192 2025-04-09,19:08:56.000,99,11084808,14205,0,1744225735,12939.67711728,128.95882808999886,53424.970627680006 2025-04-09,19:08:57.000,99,11084897,13765,0,1744225736,12939.63669942,129.02227026000037,53424.949666320004 2025-04-09,19:08:58.000,99,11084817,14245,0,1744225737,12939.603017869995,129.1632528600021,53424.88678224 2025-04-09,19:08:59.000,99,11084851,13925,0,1744225738,12939.58954524999,129.29013719999784,53424.9077436 2025-04-09,19:09:00.000,99,11084861,13885,0,1744225739,12939.59628156,129.3606284999987,53424.85883376 2025-04-09,19:09:01.000,99,11084802,14285,0,1744225740,12939.663644659995,129.473414580003,53424.830885280004 2025-04-09,19:09:02.000,99,11084862,13925,0,1744225741,12939.58954524999,129.61439718000474,53424.80992392 2025-04-09,19:09:03.000,99,11084831,13925,0,1744225742,12939.54912738999,129.61439718000474,53424.802936800006 2025-04-09,19:09:04.000,99,11084827,14125,0,1744225743,12939.461555359994,129.58620066000003,53424.802936800006 2025-04-09,19:09:05.000,99,11084879,14045,0,1744225744,12939.340301779994,129.5932497899994,53424.78896256 2025-04-09,19:09:06.000,99,11084812,13925,0,1744225745,12939.266202369989,129.5721024000013,53424.78896256 2025-04-09,19:09:07.000,99,11084857,14085,0,1744225746,12939.171894029998,129.50161110000045,53424.69114288 2025-04-09,19:09:08.000,99,11084846,14125,0,1744225747,12939.104530930003,129.4099724100015,53424.65620728001 2025-04-09,19:09:09.000,99,11084804,14245,0,1744225748,12939.057376759993,129.3747267600047,53424.614284560004 2025-04-09,19:09:10.000,99,11084814,13925,0,1744225749,12939.043904140002,129.29013719999784,53424.614284560004 2025-04-09,19:09:11.000,99,11084849,14405,0,1744225750,12938.990013659997,129.2478424200017,53424.57236184 2025-04-09,19:09:12.000,99,11084883,14285,0,1744225751,12938.969804729997,129.2266950300036,53424.523452 2025-04-09,19:09:13.000,99,11084803,13965,0,1744225752,12938.915914249992,129.1984985099989,53424.48851640001 2025-04-09,19:09:14.000,99,11084839,13965,0,1744225753,12938.841814840001,129.20554763999826,53424.40467096 2025-04-09,19:09:15.000,99,11084891,14085,0,1744225754,12938.787924359996,129.2266950300036,53424.4535808 2025-04-09,19:09:16.000,99,11084878,13925,0,1744225755,12938.734033879991,129.25489155000105,53424.42563232 2025-04-09,19:09:17.000,99,11084880,14005,0,1744225756,12938.65993447,129.2619406800004,53424.37672248 2025-04-09,19:09:18.000,99,11084811,14205,0,1744225757,12938.626252919996,129.29013719999784,53424.397683840005 2025-04-09,19:09:19.000,99,11084809,14125,0,1744225758,12938.606043989996,129.28308806999848,53424.34178688001 2025-04-09,19:09:20.000,99,11084844,14045,0,1744225759,12938.53868089,129.27603893999913,53424.32082552001 2025-04-09,19:09:21.000,99,11084851,14205,0,1744225760,12938.43763624,129.2619406800004,53424.30685128 2025-04-09,19:09:22.000,99,11084867,14085,0,1744225761,12938.39721838,129.2266950300036,53424.28588992 2025-04-09,19:09:23.000,99,11084835,14245,0,1744225762,12938.363536829995,129.15620373000274,53424.29287704001 2025-04-09,19:09:24.000,99,11084847,13965,0,1744225763,12938.363536829995,129.07161417000316,53424.22300584001 2025-04-09,19:09:25.000,99,11084849,13885,0,1744225764,12938.323118969995,129.00817200000165,53424.26492856 2025-04-09,19:09:26.000,99,11084833,14325,0,1744225765,12938.29617373,128.9165333100027,53424.18807024 2025-04-09,19:09:27.000,99,11084841,14285,0,1744225766,12938.28943741999,128.82489462000376,53424.229992960005 2025-04-09,19:09:28.000,99,11084841,13965,0,1744225767,12938.262492179994,128.7685015800016,53424.181083120005 2025-04-09,19:09:29.000,99,11084867,14365,0,1744225768,12938.24901955999,128.74735419000353,53424.22300584001 2025-04-09,19:09:30.000,99,11084857,14085,0,1744225769,12938.22881062999,128.7544033200029,53424.229992960005 2025-04-09,19:09:31.000,99,11084838,13885,0,1744225770,12938.20860169999,128.8037472299984,53424.16710888 2025-04-09,19:09:32.000,99,11084861,14085,0,1744225771,12938.154711219999,128.86014027000056,53424.20204448001 2025-04-09,19:09:33.000,99,11084823,13925,0,1744225772,12938.094084429998,128.9165333100027,53424.132173280006 2025-04-09,19:09:34.000,99,11084847,14085,0,1744225773,12938.033457639998,129.0011228700023,53424.15313464001 2025-04-09,19:09:35.000,99,11084842,14005,0,1744225774,12937.993039779998,129.1139089499993,53424.10422480001 2025-04-09,19:09:36.000,99,11084845,14045,0,1744225775,12937.952621919998,129.2125967700049,53424.09025056 2025-04-09,19:09:37.000,99,11084865,14245,0,1744225776,12937.972830849998,129.26898980999977,53424.10422480001 2025-04-09,19:09:38.000,99,11084868,13965,0,1744225777,12937.999776089993,129.33948111000063,53424.0692892 2025-04-09,19:09:39.000,99,11084904,14125,0,1744225778,12938.033457639998,129.34653024,53424.07627632 2025-04-09,19:09:40.000,99,11084819,14085,0,1744225779,12938.094084429998,129.34653024,53424.11819904 2025-04-09,19:09:41.000,99,11084819,14165,0,1744225780,12938.154711219999,129.30423546000384,53424.11819904 2025-04-09,19:09:42.000,99,11084848,14045,0,1744225781,12938.242283249994,129.30423546000384,53424.07627632 2025-04-09,19:09:43.000,99,11084848,14085,0,1744225782,12938.37700945,129.2619406800004,53424.14614752 2025-04-09,19:09:44.000,99,11084877,14005,0,1744225783,12938.47131778999,129.18440025000018,53424.07627632 2025-04-09,19:09:45.000,99,11084829,14005,0,1744225784,12938.59930768,129.0998106900006,53424.11819904 2025-04-09,19:09:46.000,99,11084870,14165,0,1744225785,12938.70035233,129.10685981999995,53424.09723768 2025-04-09,19:09:47.000,99,11084874,14045,0,1744225786,12938.801396980001,129.00817200000165,53424.09723768 2025-04-09,19:09:48.000,99,11084806,14365,0,1744225787,12938.868760079997,129.00817200000165,53424.10422480001 2025-04-09,19:09:49.000,99,11084852,14165,0,1744225788,12938.936123179992,129.015221130001,53424.062302080005 2025-04-09,19:09:50.000,99,11084869,13925,0,1744225789,12938.956332109992,129.12095807999867,53424.132173280006 2025-04-09,19:09:51.000,99,11084885,14205,0,1744225790,12938.983277350002,129.17030199000146,53424.160121760004 2025-04-09,19:09:52.000,99,11084867,14005,0,1744225791,12939.016958899992,129.2619406800004,53424.160121760004 2025-04-09,19:09:53.000,99,11084839,13805,0,1744225792,12939.003486280002,129.38177589000406,53424.17409600001 2025-04-09,19:09:54.000,99,11084791,13925,0,1744225793,12938.963068420002,129.4945619700011,53424.19505736 2025-04-09,19:09:55.000,99,11084912,14285,0,1744225794,12938.862023770002,129.6214463100041,53424.2439672 2025-04-09,19:09:56.000,99,11084860,14205,0,1744225795,12938.781188050001,129.76947803999792,53424.22300584001 2025-04-09,19:09:57.000,99,11084876,14125,0,1744225796,12938.666670779996,129.86111673000414,53424.2439672 2025-04-09,19:09:58.000,99,11084831,13845,0,1744225797,12938.565626129996,129.93865716000437,53424.25794144 2025-04-09,19:09:59.000,99,11084886,14005,0,1744225798,12938.444372549995,129.99505019999924,53424.30685128 2025-04-09,19:10:00.000,99,11084880,13885,0,1744225799,12938.343327899995,130.04439411000203,53424.30685128 2025-04-09,19:10:01.000,99,11084805,14085,0,1744225800,12938.195129079999,130.0302958500033,53424.27191568001 2025-04-09,19:10:02.000,99,11084802,14005,0,1744225801,12938.060402879993,129.97390281000116,53424.29287704001 2025-04-09,19:10:03.000,99,11084886,14365,0,1744225802,12937.966094539988,129.9668536800018,53424.299864160006 2025-04-09,19:10:04.000,99,11084856,14245,0,1744225803,12937.871786199998,129.9034115100003,53424.27191568001 2025-04-09,19:10:05.000,99,11084860,13845,0,1744225804,12937.784214170002,129.82587108000007,53424.33479976 2025-04-09,19:10:06.000,99,11084848,14085,0,1744225805,12937.750532619997,129.72718326000177,53424.3138384 2025-04-09,19:10:07.000,99,11084907,14205,0,1744225806,12937.710114759997,129.64259370000218,53424.29287704001 2025-04-09,19:10:08.000,99,11084891,14165,0,1744225807,12937.642751660002,129.5580041400026,53424.23698008 2025-04-09,19:10:09.000,99,11084875,14285,0,1744225808,12937.615806419992,129.5086602299998,53424.229992960005 2025-04-09,19:10:10.000,99,11084904,14405,0,1744225809,12937.622542730001,129.45226718999766,53424.2439672 2025-04-09,19:10:11.000,99,11084818,14085,0,1744225810,12937.636015349992,129.473414580003,53424.19505736 2025-04-09,19:10:12.000,99,11084860,14125,0,1744225811,12937.656224279992,129.52980761999788,53424.19505736 2025-04-09,19:10:13.000,99,11084839,13845,0,1744225812,12937.703378450002,129.58620066000003,53424.14614752 2025-04-09,19:10:14.000,99,11084820,13965,0,1744225813,12937.730323689997,129.68488847999834,53424.160121760004 2025-04-09,19:10:15.000,99,11084849,14045,0,1744225814,12937.757268929992,129.77652717000456,53424.17409600001 2025-04-09,19:10:16.000,99,11084860,14045,0,1744225815,12937.797686789992,129.93160802999773,53424.14614752 2025-04-09,19:10:17.000,99,11084813,13885,0,1744225816,12937.824632030002,130.0161975900046,53424.11819904 2025-04-09,19:10:18.000,99,11084902,14005,0,1744225817,12937.858313579993,130.1501310599997,53424.132173280006 2025-04-09,19:10:19.000,99,11084807,13885,0,1744225818,12937.891995129998,130.22767148999992,53424.132173280006 2025-04-09,19:10:20.000,99,11084784,14205,0,1744225819,12937.939149299993,130.2981627900008,53424.132173280006 2025-04-09,19:10:21.000,99,11084881,14125,0,1744225820,12937.918940369993,130.33340844000486,53424.111211920004 2025-04-09,19:10:22.000,99,11084848,14085,0,1744225821,12937.939149299993,130.34750670000358,53424.09723768 2025-04-09,19:10:23.000,99,11084835,14005,0,1744225822,12937.945885609988,130.35455583000294,53424.09025056 2025-04-09,19:10:24.000,99,11084835,14485,0,1744225823,12937.898731439993,130.34750670000358,53424.04832784 2025-04-09,19:10:25.000,99,11084847,14125,0,1744225824,12937.898731439993,130.37570322000101,53424.062302080005 2025-04-09,19:10:26.000,99,11084867,13965,0,1744225825,12937.865049890002,130.38275235000037,53424.09723768 2025-04-09,19:10:27.000,99,11084863,14085,0,1744225826,12937.878522509993,130.37570322000101,53424.10422480001 2025-04-09,19:10:28.000,99,11084919,14085,0,1744225827,12937.905467750003,130.35455583000294,53424.09025056 2025-04-09,19:10:29.000,99,11084827,14045,0,1744225828,12937.912204059998,130.38275235000037,53424.04832784 2025-04-09,19:10:30.000,99,11084890,14245,0,1744225829,12937.905467750003,130.34750670000358,53424.02736648 2025-04-09,19:10:31.000,99,11084856,14445,0,1744225830,12937.932412989998,130.38275235000037,53424.062302080005 2025-04-09,19:10:32.000,99,11084868,14045,0,1744225831,12937.966094539988,130.36865409000166,53424.013392240005 2025-04-09,19:10:33.000,99,11084869,14045,0,1744225832,12937.966094539988,130.35455583000294,53424.03435360001 2025-04-09,19:10:34.000,99,11084824,14205,0,1744225833,12938.019985019993,130.36865409000166,53424.02037936 2025-04-09,19:10:35.000,99,11084853,14045,0,1744225834,12938.073875499998,130.38275235000037,53424.02736648 2025-04-09,19:10:36.000,99,11084848,13965,0,1744225835,12938.18839276999,130.41799800000445,53423.97146952 2025-04-09,19:10:37.000,99,11084832,13765,0,1744225836,12938.222074319994,130.43914539000252,53423.98544376001 2025-04-09,19:10:38.000,99,11084880,14165,0,1744225837,12938.25575587,130.45324365000124,53423.95749528001 2025-04-09,19:10:39.000,99,11084861,14005,0,1744225838,12938.31638266,130.50258756000403,53423.98544376001 2025-04-09,19:10:40.000,99,11084877,14165,0,1744225839,12938.30964634999,130.51668582000275,53423.992430880004 2025-04-09,19:10:41.000,99,11084865,14125,0,1744225840,12938.31638266,130.54488234000019,53423.97146952 2025-04-09,19:10:42.000,99,11084878,14125,0,1744225841,12938.39048206999,130.53783321000083,53423.999418 2025-04-09,19:10:43.000,99,11084865,14285,0,1744225842,12938.424163619995,130.56602972999826,53424.013392240005 2025-04-09,19:10:44.000,99,11084893,14245,0,1744225843,12938.45110885999,130.6083245100017,53424.00640512001 2025-04-09,19:10:45.000,99,11084876,14205,0,1744225844,12938.51847196,130.59422625000298,53424.02736648 2025-04-09,19:10:46.000,99,11084851,13805,0,1744225845,12938.53868089,130.58717712000362,53424.05531496001 2025-04-09,19:10:47.000,99,11084872,14045,0,1744225846,12938.55215350999,130.61537364000105,53424.05531496001 2025-04-09,19:10:48.000,99,11084891,14045,0,1744225847,12938.57909875,130.59422625000298,53424.062302080005 2025-04-09,19:10:49.000,99,11084891,14405,0,1744225848,12938.606043989996,130.58717712000362,53424.09723768 2025-04-09,19:10:50.000,99,11084851,14125,0,1744225849,12938.606043989996,130.5589805999989,53424.09723768 2025-04-09,19:10:51.000,99,11084869,13965,0,1744225850,12938.61951661,130.56602972999826,53424.11819904 2025-04-09,19:10:52.000,99,11084870,14205,0,1744225851,12938.673407089991,130.51668582000275,53424.08326344001 2025-04-09,19:10:53.000,99,11084870,14085,0,1744225852,12938.653198159991,130.48144016999868,53424.05531496001 2025-04-09,19:10:54.000,99,11084808,14205,0,1744225853,12938.646461849996,130.4602927800006,53424.08326344001 2025-04-09,19:10:55.000,99,11084921,14125,0,1744225854,12938.606043989996,130.43914539000252,53424.09025056 2025-04-09,19:10:56.000,99,11084877,13885,0,1744225855,12938.565626129996,130.4250471300038,53424.09723768 2025-04-09,19:10:57.000,99,11084871,14085,0,1744225856,12938.484790409995,130.4250471300038,53424.07627632 2025-04-09,19:10:58.000,99,11084867,14045,0,1744225857,12938.39048206999,130.44619452000188,53424.10422480001 2025-04-09,19:10:59.000,99,11084860,13965,0,1744225858,12938.2759648,130.46734190999996,53424.09723768 2025-04-09,19:11:00.000,99,11084840,14045,0,1744225859,12938.18839276999,130.50258756000403,53424.05531496001 2025-04-09,19:11:01.000,99,11084830,14245,0,1744225860,12938.087348119989,130.5730788600049,53424.12518616001 2025-04-09,19:11:02.000,99,11084878,14125,0,1744225861,12937.979567159993,130.5730788600049,53424.14614752 2025-04-09,19:11:03.000,99,11084894,14245,0,1744225862,12937.885258820002,130.6224227700004,53424.14614752 2025-04-09,19:11:04.000,99,11084855,14525,0,1744225863,12937.844840960002,130.60127538000233,53424.09723768 2025-04-09,19:11:05.000,99,11084835,13965,0,1744225864,12937.858313579993,130.54488234000019,53424.160121760004 2025-04-09,19:11:06.000,99,11084892,14205,0,1744225865,12937.858313579993,130.51668582000275,53424.09723768 2025-04-09,19:11:07.000,99,11084826,14325,0,1744225866,12937.905467750003,130.43209626000316,53424.08326344001 2025-04-09,19:11:08.000,99,11084853,14085,0,1744225867,12937.932412989998,130.32635930999822,53424.10422480001 2025-04-09,19:11:09.000,99,11084868,14205,0,1744225868,12938.040193949993,130.19947497000248,53424.07627632 2025-04-09,19:11:10.000,99,11084839,13965,0,1744225869,12938.073875499998,130.0866888899982,53424.10422480001 2025-04-09,19:11:11.000,99,11084857,14005,0,1744225870,12938.141238599994,129.98095194000052,53424.09025056 2025-04-09,19:11:12.000,99,11084866,13925,0,1744225871,12938.235546939999,129.8399693399988,53424.132173280006 2025-04-09,19:11:13.000,99,11084805,13925,0,1744225872,12938.262492179994,129.7201341300024,53424.09723768 2025-04-09,19:11:14.000,99,11084826,14165,0,1744225873,12938.302910039994,129.6214463100041,53424.11819904 2025-04-09,19:11:15.000,99,11084887,13885,0,1744225874,12938.35006420999,129.56505327000195,53424.09723768 2025-04-09,19:11:16.000,99,11084864,14165,0,1744225875,12938.383745759995,129.50161110000045,53424.15313464001 2025-04-09,19:11:17.000,99,11084836,14085,0,1744225876,12938.43763624,129.46636545000365,53424.10422480001 2025-04-09,19:11:18.000,99,11084863,14085,0,1744225877,12938.464581479995,129.45226718999766,53424.11819904 2025-04-09,19:11:19.000,99,11084896,13965,0,1744225878,12938.525208269995,129.473414580003,53424.10422480001 2025-04-09,19:11:20.000,99,11084899,14125,0,1744225879,12938.59257136999,129.57915153000067,53424.09723768 2025-04-09,19:11:21.000,99,11084847,14125,0,1744225880,12938.646461849996,129.62849544000346,53424.08326344001 2025-04-09,19:11:22.000,99,11084844,14165,0,1744225881,12938.734033879991,129.7553797799992,53424.08326344001 2025-04-09,19:11:23.000,99,11084849,14365,0,1744225882,12938.882232700002,129.8399693399988,53424.062302080005 2025-04-09,19:11:24.000,99,11084835,14125,0,1744225883,12938.996749969992,129.91046063999966,53424.10422480001 2025-04-09,19:11:25.000,99,11084838,14245,0,1744225884,12939.097794619993,130.03734498000267,53424.17409600001 2025-04-09,19:11:26.000,99,11084894,13965,0,1744225885,12939.326829159989,130.1501310599997,53424.1391604 2025-04-09,19:11:27.000,99,11084859,13885,0,1744225886,12939.49523691,130.20652410000184,53424.17409600001 2025-04-09,19:11:28.000,99,11084912,13965,0,1744225887,12939.63669942,130.29111366000143,53424.20204448001 2025-04-09,19:11:29.000,99,11084858,14165,0,1744225888,12939.81184347999,130.3968506099991,53424.25794144 2025-04-09,19:11:30.000,99,11084848,13845,0,1744225889,12939.939833370001,130.3968506099991,53424.28588992 2025-04-09,19:11:31.000,99,11084872,14085,0,1744225890,12940.020669090001,130.41799800000445,53424.3138384 2025-04-09,19:11:32.000,99,11084868,13925,0,1744225891,12940.121713740002,130.38980147999973,53424.3138384 2025-04-09,19:11:33.000,99,11084829,14085,0,1744225892,12940.162131600002,130.3968506099991,53424.3837096 2025-04-09,19:11:34.000,99,11084830,14005,0,1744225893,12940.222758390002,130.34045757000422,53424.41864520001 2025-04-09,19:11:35.000,99,11084861,14045,0,1744225894,12940.303594110002,130.30521192000015,53424.41165808 2025-04-09,19:11:36.000,99,11084850,13925,0,1744225895,12940.337275659993,130.24176974999864,53424.43960656001 2025-04-09,19:11:37.000,99,11084841,13885,0,1744225896,12940.357484589993,130.14308193000033,53424.50249064 2025-04-09,19:11:38.000,99,11084864,14085,0,1744225897,12940.411375069998,130.09373802000482,53424.48152928 2025-04-09,19:11:39.000,99,11084834,14325,0,1744225898,12940.485474479989,129.98800106999988,53424.55838760001 2025-04-09,19:11:40.000,99,11084900,14005,0,1744225899,12940.525892339989,129.93865716000437,53424.5933232 2025-04-09,19:11:41.000,99,11084815,13805,0,1744225900,12940.599991749994,129.88931325000158,53424.635245920006 2025-04-09,19:11:42.000,99,11084825,13925,0,1744225901,12940.64714591999,129.8399693399988,53424.663194400004 2025-04-09,19:11:43.000,99,11084844,13885,0,1744225902,12940.71450902,129.81177282000135,53424.75402696001 2025-04-09,19:11:44.000,99,11084839,14045,0,1744225903,12940.75492688,129.77652717000456,53424.733065600005 2025-04-09,19:11:45.000,99,11084872,13925,0,1744225904,12940.76839949999,129.84701846999815,53424.75402696001 2025-04-09,19:11:46.000,99,11084884,13885,0,1744225905,12940.822289979995,129.87521499000286,53424.76101408 2025-04-09,19:11:47.000,99,11084915,13965,0,1744225906,12940.93007093999,129.9668536800018,53424.80992392 2025-04-09,19:11:48.000,99,11084898,14405,0,1744225907,12940.943543559995,130.07963975999883,53424.77498832001 2025-04-09,19:11:49.000,99,11084871,14245,0,1744225908,12940.99743404,130.1783275800044,53424.84485952001 2025-04-09,19:11:50.000,99,11084861,14005,0,1744225909,12941.064797139996,130.2770154000027,53424.851846640006 2025-04-09,19:11:51.000,99,11084867,14085,0,1744225910,12941.11868762,130.4109488699978,53424.87280800001 2025-04-09,19:11:52.000,99,11084905,13925,0,1744225911,12941.199523340001,130.45324365000124,53424.89376936001 2025-04-09,19:11:53.000,99,11084902,13965,0,1744225912,12941.246677509997,130.53078408000147,53424.9776148 2025-04-09,19:11:54.000,99,11084868,14045,0,1744225913,12941.307304299997,130.5096366900034,53424.970627680006 2025-04-09,19:11:55.000,99,11084898,14085,0,1744225914,12941.361194780002,130.4602927800006,53424.98460192 2025-04-09,19:11:56.000,99,11084838,14245,0,1744225915,12941.415085259992,130.3616049600023,53424.96364056001 2025-04-09,19:11:57.000,99,11084888,14285,0,1744225916,12941.489184669997,130.13603280000098,53425.07543448 2025-04-09,19:11:58.000,99,11084860,14125,0,1744225917,12941.543075150003,129.9668536800018,53425.12434432 2025-04-09,19:11:59.000,99,11084855,13925,0,1744225918,12941.583493009988,129.71308500000305,53425.1522928 2025-04-09,19:12:00.000,99,11084852,13725,0,1744225919,12941.603701939988,129.45226718999766,53425.17325416 2025-04-09,19:12:01.000,99,11084844,13885,0,1744225920,12941.664328729988,129.17735112000082,53425.18024128001 2025-04-09,19:12:02.000,99,11084868,14005,0,1744225921,12941.718219209994,128.87423852999927,53425.17325416 2025-04-09,19:12:03.000,99,11084852,13925,0,1744225922,12941.758637069994,128.61342072000116,53425.17325416 2025-04-09,19:12:04.000,99,11084947,14045,0,1744225923,12941.799054929994,128.37375030000112,53425.222164 2025-04-09,19:12:05.000,99,11084843,14405,0,1744225924,12941.89336327,128.13407988000108,53425.285048080004 2025-04-09,19:12:06.000,99,11084888,13925,0,1744225925,12941.94725374999,128.0001464099987,53425.2920352 2025-04-09,19:12:07.000,99,11084817,14125,0,1744225926,12942.02808946999,127.9014585900004,53425.3619064 2025-04-09,19:12:08.000,99,11084883,14285,0,1744225927,12942.05503471,127.85916381000425,53425.354919280006 2025-04-09,19:12:09.000,99,11084866,13885,0,1744225928,12942.05503471,127.8662129400036,53425.354919280006 2025-04-09,19:12:10.000,99,11084832,14165,0,1744225929,12942.102188879995,127.88736033000168,53425.41780336 2025-04-09,19:12:11.000,99,11084865,13885,0,1744225930,12942.102188879995,127.97194989000127,53425.50863592 2025-04-09,19:12:12.000,99,11084867,13805,0,1744225931,12942.07524364,128.07768683999893,53425.501648800004 2025-04-09,19:12:13.000,99,11084881,14085,0,1744225932,12942.04829839999,128.1975220500026,53425.473700320006 2025-04-09,19:12:14.000,99,11084818,14085,0,1744225933,12941.97419899,128.3314555199977,53425.50863592 2025-04-09,19:12:15.000,99,11084838,14365,0,1744225934,12941.88662695999,128.45129073000135,53425.48767456 2025-04-09,19:12:16.000,99,11084901,14245,0,1744225935,12941.852945409999,128.5429294200003,53425.54357152001 2025-04-09,19:12:17.000,99,11084895,14045,0,1744225936,12941.745164449989,128.63456810999924,53425.58549424 2025-04-09,19:12:18.000,99,11084817,13925,0,1744225937,12941.698010279993,128.71915766999882,53425.55055864 2025-04-09,19:12:19.000,99,11084894,14125,0,1744225938,12941.637383489993,128.69096115000139,53425.58549424 2025-04-09,19:12:20.000,99,11084915,13965,0,1744225939,12941.603701939988,128.69096115000139,53425.620429840004 2025-04-09,19:12:21.000,99,11084867,14085,0,1744225940,12941.583493009988,128.6063715900018,53425.65536544 2025-04-09,19:12:22.000,99,11084887,13965,0,1744225941,12941.536338839993,128.57112593999773,53425.68331392001 2025-04-09,19:12:23.000,99,11084847,14005,0,1744225942,12941.522866220002,128.45129073000135,53425.690301040006 2025-04-09,19:12:24.000,99,11084903,14405,0,1744225943,12941.536338839993,128.3596520400024,53425.71824952 2025-04-09,19:12:25.000,99,11084883,13885,0,1744225944,12941.549811459998,128.28211161000218,53425.739210880005 2025-04-09,19:12:26.000,99,11084834,14245,0,1744225945,12941.610438249998,128.16932552999788,53425.690301040006 2025-04-09,19:12:27.000,99,11084855,13725,0,1744225946,12941.637383489993,128.112932490003,53425.739210880005 2025-04-09,19:12:28.000,99,11084886,14045,0,1744225947,12941.677801349993,128.0988342300043,53425.6763268 2025-04-09,19:12:29.000,99,11084847,14085,0,1744225948,12941.704746589989,128.0847359699983,53425.6763268 2025-04-09,19:12:30.000,99,11084892,13885,0,1744225949,12941.778845999994,128.0847359699983,53425.690301040006 2025-04-09,19:12:31.000,99,11084858,14085,0,1744225950,12941.84620909999,128.20457118000195,53425.69728816 2025-04-09,19:12:32.000,99,11084880,14045,0,1744225951,12941.920308509994,128.23981682999874,53425.72523664 2025-04-09,19:12:33.000,99,11084890,14085,0,1744225952,12941.960726369995,128.28211161000218,53425.70427528 2025-04-09,19:12:34.000,99,11084869,14325,0,1744225953,12942.03482578,128.37375030000112,53425.690301040006 2025-04-09,19:12:35.000,99,11084867,13925,0,1744225954,12942.081979949995,128.444241600002,53425.6763268 2025-04-09,19:12:36.000,99,11084822,14045,0,1744225955,12942.14934304999,128.45129073000135,53425.746198 2025-04-09,19:12:37.000,99,11084847,14085,0,1744225956,12942.17628829,128.45129073000135,53425.69728816 2025-04-09,19:12:38.000,99,11084847,14045,0,1744225957,12942.25038769999,128.444241600002,53425.669339680004 2025-04-09,19:12:39.000,99,11084879,13885,0,1744225958,12942.19649722,128.37375030000112,53425.71824952 2025-04-09,19:12:40.000,99,11084825,14165,0,1744225959,12942.142606739995,128.31735725999897,53425.75318512 2025-04-09,19:12:41.000,99,11084789,13805,0,1744225960,12942.122397809995,128.25391509000474,53425.8160692 2025-04-09,19:12:42.000,99,11084830,14125,0,1744225961,12942.05503471,128.20457118000195,53425.8160692 2025-04-09,19:12:43.000,99,11084832,13965,0,1744225962,12942.001144229995,128.10588336000365,53425.75318512 2025-04-09,19:12:44.000,99,11084868,13805,0,1744225963,12941.900099579994,128.0142446700047,53425.77414648 2025-04-09,19:12:45.000,99,11084858,14245,0,1744225964,12941.82600016999,127.93670424000447,53425.809082080006 2025-04-09,19:12:46.000,99,11084849,13805,0,1744225965,12941.718219209994,127.89440946000104,53425.80209496001 2025-04-09,19:12:47.000,99,11084827,14565,0,1744225966,12941.596965629993,127.85211468000489,53425.76715936 2025-04-09,19:12:48.000,99,11084860,13965,0,1744225967,12941.509393599998,127.78867251000338,53425.788120720004 2025-04-09,19:12:49.000,99,11084849,14085,0,1744225968,12941.415085259992,127.79572164000274,53425.8160692 2025-04-09,19:12:50.000,99,11084875,14125,0,1744225969,12941.354458469992,127.80981990000146,53425.80209496001 2025-04-09,19:12:51.000,99,11084850,13965,0,1744225970,12941.287095369997,127.85211468000489,53425.85100480001 2025-04-09,19:12:52.000,99,11084799,14085,0,1744225971,12941.192787029991,127.94375337000383,53425.788120720004 2025-04-09,19:12:53.000,99,11084808,14005,0,1744225972,12941.165841789996,127.99309727999935,53425.788120720004 2025-04-09,19:12:54.000,99,11084821,14205,0,1744225973,12941.145632859996,128.10588336000365,53425.73222376001 2025-04-09,19:12:55.000,99,11084868,13845,0,1744225974,12941.165841789996,128.18342379000387,53425.78113360001 2025-04-09,19:12:56.000,99,11084869,14085,0,1744225975,12941.145632859996,128.28211161000218,53425.80209496001 2025-04-09,19:12:57.000,99,11084831,14005,0,1744225976,12941.138896550001,128.38079943000048,53425.69728816 2025-04-09,19:12:58.000,99,11084848,14005,0,1744225977,12941.11868762,128.47243811999942,53425.70427528 2025-04-09,19:12:59.000,99,11084843,14245,0,1744225978,12941.125423929996,128.53588029000093,53425.6763268 2025-04-09,19:13:00.000,99,11084859,14245,0,1744225979,12941.024379279996,128.58522420000372,53425.641391200006 2025-04-09,19:13:01.000,99,11084812,14085,0,1744225980,12940.97048879999,128.6416172399986,53425.69728816 2025-04-09,19:13:02.000,99,11084855,14365,0,1744225981,12940.90986200999,128.6063715900018,53425.65536544 2025-04-09,19:13:03.000,99,11084848,14085,0,1744225982,12940.80881735999,128.57817507000436,53425.63440408001 2025-04-09,19:13:04.000,99,11084807,14125,0,1744225983,12940.71450902,128.49358551000478,53425.61344272001 2025-04-09,19:13:05.000,99,11084821,14445,0,1744225984,12940.599991749994,128.444241600002,53425.61344272001 2025-04-09,19:13:06.000,99,11084814,14245,0,1744225985,12940.552837579999,128.31735725999897,53425.57850712 2025-04-09,19:13:07.000,99,11084871,14125,0,1744225986,12940.492210789998,128.22571857000003,53425.571520000005 2025-04-09,19:13:08.000,99,11084876,14005,0,1744225987,12940.384429829988,128.13407988000108,53425.52959728 2025-04-09,19:13:09.000,99,11084847,14165,0,1744225988,12940.317066729993,128.09178509999765,53425.571520000005 2025-04-09,19:13:10.000,99,11084823,14485,0,1744225989,12940.269912559997,128.0847359699983,53425.55055864 2025-04-09,19:13:11.000,99,11084827,14205,0,1744225990,12940.148658979997,128.0988342300043,53425.522610160006 2025-04-09,19:13:12.000,99,11084886,13965,0,1744225991,12940.101504810002,128.10588336000365,53425.501648800004 2025-04-09,19:13:13.000,99,11084863,14125,0,1744225992,12940.094768499992,128.18342379000387,53425.48767456 2025-04-09,19:13:14.000,99,11084861,14165,0,1744225993,12940.040878020001,128.2609642200041,53425.50863592 2025-04-09,19:13:15.000,99,11084857,14045,0,1744225994,12940.007196469996,128.33850465000432,53425.48767456 2025-04-09,19:13:16.000,99,11084850,13805,0,1744225995,12940.034141709992,128.38784855999984,53425.501648800004 2025-04-09,19:13:17.000,99,11084829,13885,0,1744225996,12940.094768499992,128.43719247000263,53425.452738960004 2025-04-09,19:13:18.000,99,11084875,14525,0,1744225997,12940.108241119997,128.5076837700035,53425.44575184001 2025-04-09,19:13:19.000,99,11084864,13965,0,1744225998,12940.155395289992,128.51473290000285,53425.43876472 2025-04-09,19:13:20.000,99,11084846,14005,0,1744225999,12940.202549460002,128.51473290000285,53425.34793216001 2025-04-09,19:13:21.000,99,11084841,14365,0,1744226000,12940.269912559997,128.444241600002,53425.354919280006 2025-04-09,19:13:22.000,99,11084859,14085,0,1744226001,12940.344011970003,128.38079943000048,53425.39684200001 2025-04-09,19:13:23.000,99,11084828,14245,0,1744226002,12940.370957209998,128.27506248000282,53425.403829120005 2025-04-09,19:13:24.000,99,11084827,13965,0,1744226003,12940.424847689988,128.14112901000044,53425.38985488 2025-04-09,19:13:25.000,99,11084851,14085,0,1744226004,12940.525892339989,128.02834293000342,53425.31998368 2025-04-09,19:13:26.000,99,11084841,14245,0,1744226005,12940.62693698999,127.91555684999912,53425.36889352 2025-04-09,19:13:27.000,99,11084866,14045,0,1744226006,12940.660618539994,127.80981990000146,53425.29902232001 2025-04-09,19:13:28.000,99,11084842,14045,0,1744226007,12940.701036399994,127.76047598999867,53425.2920352 2025-04-09,19:13:29.000,99,11084773,14245,0,1744226008,12940.69430009,127.73932860000059,53425.333957920004 2025-04-09,19:13:30.000,99,11084815,14165,0,1744226009,12940.74819056999,127.76752511999803,53425.285048080004 2025-04-09,19:13:31.000,99,11084839,14365,0,1744226010,12940.761663189995,127.81686903000082,53425.2920352 2025-04-09,19:13:32.000,99,11084853,14245,0,1744226011,12940.75492688,127.94375337000383,53425.27806096001 2025-04-09,19:13:33.000,99,11084846,13925,0,1744226012,12940.69430009,128.0847359699983,53425.25011248 2025-04-09,19:13:34.000,99,11084893,14205,0,1744226013,12940.660618539994,128.28916074000153,53425.25709960001 2025-04-09,19:13:35.000,99,11084867,14085,0,1744226014,12940.653882229999,128.48653637999814,53425.31299656 2025-04-09,19:13:36.000,99,11084874,13885,0,1744226015,12940.60672805999,128.71915766999882,53425.31299656 2025-04-09,19:13:37.000,99,11084822,14205,0,1744226016,12940.573046509999,128.90948418000335,53425.26408672 2025-04-09,19:13:38.000,99,11084796,14005,0,1744226017,12940.512419719998,129.12800720999803,53425.25011248 2025-04-09,19:13:39.000,99,11084825,14085,0,1744226018,12940.404638759988,129.3112845900032,53425.26408672 2025-04-09,19:13:40.000,99,11084815,14205,0,1744226019,12940.310330419998,129.48046371000237,53425.26408672 2025-04-09,19:13:41.000,99,11084857,13965,0,1744226020,12940.236231009992,129.60029891999875,53425.29902232001 2025-04-09,19:13:42.000,99,11084836,14045,0,1744226021,12940.189076839997,129.7201341300024,53425.27107384 2025-04-09,19:13:43.000,99,11084826,14085,0,1744226022,12940.074559569992,129.81177282000135,53425.38286776 2025-04-09,19:13:44.000,99,11084845,13885,0,1744226023,12940.034141709992,129.79767456000263,53425.32697080001 2025-04-09,19:13:45.000,99,11084882,14045,0,1744226024,12939.980251230001,129.86111673000414,53425.34094504 2025-04-09,19:13:46.000,99,11084877,13925,0,1744226025,12939.966778609996,129.84701846999815,53425.333957920004 2025-04-09,19:13:47.000,99,11084854,14125,0,1744226026,12939.906151819996,129.87521499000286,53425.27107384 2025-04-09,19:13:48.000,99,11084825,14205,0,1744226027,12939.83878872,129.85406760000478,53425.31998368 2025-04-09,19:13:49.000,99,11084835,14125,0,1744226028,12939.764689309995,129.87521499000286,53425.24312536 2025-04-09,19:13:50.000,99,11084784,14245,0,1744226029,12939.69058989999,129.86111673000414,53425.27107384 2025-04-09,19:13:51.000,99,11084829,14005,0,1744226030,12939.562600009995,129.8399693399988,53425.25709960001 2025-04-09,19:13:52.000,99,11084858,14005,0,1744226031,12939.46829166999,129.88226412000222,53425.25011248 2025-04-09,19:13:53.000,99,11084841,14165,0,1744226032,12939.394192259999,129.86111673000414,53425.25011248 2025-04-09,19:13:54.000,99,11084829,14205,0,1744226033,12939.326829159989,129.8188219500007,53425.20818976001 2025-04-09,19:13:55.000,99,11084842,13845,0,1744226034,12939.245993439989,129.8399693399988,53425.187228400006 2025-04-09,19:13:56.000,99,11084831,13965,0,1744226035,12939.165157719988,129.74833064999984,53425.12434432 2025-04-09,19:13:57.000,99,11084886,14245,0,1744226036,12939.084322000002,129.7201341300024,53425.13133144001 2025-04-09,19:13:58.000,99,11084873,14005,0,1744226037,12939.043904140002,129.7060358700037,53425.138318560006 2025-04-09,19:13:59.000,99,11084829,14085,0,1744226038,12938.942859490002,129.7201341300024,53425.138318560006 2025-04-09,19:14:00.000,99,11084878,14085,0,1744226039,12938.855287459992,129.7060358700037,53425.166267040004 2025-04-09,19:14:01.000,99,11084801,14165,0,1744226040,12938.754242809991,129.69898674000433,53425.09639584 2025-04-09,19:14:02.000,99,11084829,14325,0,1744226041,12938.673407089991,129.71308500000305,53425.02652464 2025-04-09,19:14:03.000,99,11084834,14085,0,1744226042,12938.585835059996,129.77652717000456,53425.0824216 2025-04-09,19:14:04.000,99,11084843,14165,0,1744226043,12938.484790409995,129.84701846999815,53424.9776148 2025-04-09,19:14:05.000,99,11084798,14125,0,1744226044,12938.37027313999,129.94570629000373,53424.9776148 2025-04-09,19:14:06.000,99,11084884,14245,0,1744226045,12938.26922848999,129.97390281000116,53424.9776148 2025-04-09,19:14:07.000,99,11084822,13925,0,1744226046,12938.195129079999,130.0302958500033,53424.89376936001 2025-04-09,19:14:08.000,99,11084846,13885,0,1744226047,12938.121029669994,130.10783628000354,53424.88678224 2025-04-09,19:14:09.000,99,11084853,14085,0,1744226048,12937.993039779998,130.17127844999777,53424.900756480005 2025-04-09,19:14:10.000,99,11084863,14085,0,1744226049,12937.939149299993,130.18537671000377,53424.781975440004 2025-04-09,19:14:11.000,99,11084841,14085,0,1744226050,12937.885258820002,130.15718018999905,53424.81691104 2025-04-09,19:14:12.000,99,11084873,14205,0,1744226051,12937.838104649993,130.1642293199984,53424.80992392 2025-04-09,19:14:13.000,99,11084844,14125,0,1744226052,12937.858313579993,130.10783628000354,53424.74703984 2025-04-09,19:14:14.000,99,11084852,13885,0,1744226053,12937.891995129998,130.07259062999947,53424.781975440004 2025-04-09,19:14:15.000,99,11084841,13885,0,1744226054,12937.878522509993,130.0514432400014,53424.69813 2025-04-09,19:14:16.000,99,11084837,14245,0,1744226055,12937.932412989998,129.95980455000245,53424.70511712001 2025-04-09,19:14:17.000,99,11084887,14165,0,1744226056,12937.979567159993,129.91046063999966,53424.67018152 2025-04-09,19:14:18.000,99,11084843,14125,0,1744226057,12937.952621919998,129.88931325000158,53424.64223304 2025-04-09,19:14:19.000,99,11084833,13965,0,1744226058,12937.945885609988,129.84701846999815,53424.67018152 2025-04-09,19:14:20.000,99,11084833,14085,0,1744226059,12937.905467750003,129.8399693399988,53424.614284560004 2025-04-09,19:14:21.000,99,11084830,13725,0,1744226060,12937.858313579993,129.82587108000007,53424.67716864001 2025-04-09,19:14:22.000,99,11084828,14005,0,1744226061,12937.770741549997,129.83292020999943,53424.58633608001 2025-04-09,19:14:23.000,99,11084838,14245,0,1744226062,12937.730323689997,129.86111673000414,53424.614284560004 2025-04-09,19:14:24.000,99,11084844,14045,0,1744226063,12937.662960590002,129.89636238000094,53424.60031032 2025-04-09,19:14:25.000,99,11084829,14045,0,1744226064,12937.582124870001,129.93160802999773,53424.516464880006 2025-04-09,19:14:26.000,99,11084828,14165,0,1744226065,12937.548443319996,129.98095194000052,53424.53043912 2025-04-09,19:14:27.000,99,11084832,13965,0,1744226066,12937.48108022,130.03734498000267,53424.565374720005 2025-04-09,19:14:28.000,99,11084822,13965,0,1744226067,12937.386771879996,130.0866888899982,53424.523452 2025-04-09,19:14:29.000,99,11084871,14245,0,1744226068,12937.33288139999,130.1642293199984,53424.55838760001 2025-04-09,19:14:30.000,99,11084813,14245,0,1744226069,12937.31940878,130.20652410000184,53424.47454216 2025-04-09,19:14:31.000,99,11084816,13885,0,1744226070,12937.29246353999,130.31931017999887,53424.46056792001 2025-04-09,19:14:32.000,99,11084833,14165,0,1744226071,12937.21162781999,130.34045757000422,53424.42563232 2025-04-09,19:14:33.000,99,11084856,14005,0,1744226072,12937.144264719995,130.38980147999973,53424.40467096 2025-04-09,19:14:34.000,99,11084803,14085,0,1744226073,12937.07690162,130.3968506099991,53424.39069672001 2025-04-09,19:14:35.000,99,11084843,13925,0,1744226074,12937.016274829999,130.4109488699978,53424.39069672001 2025-04-09,19:14:36.000,99,11084854,14325,0,1744226075,12937.002802209994,130.4250471300038,53424.327812640004 2025-04-09,19:14:37.000,99,11084848,13965,0,1744226076,12936.962384349994,130.43914539000252,53424.278902800004 2025-04-09,19:14:38.000,99,11084825,14085,0,1744226077,12936.982593279994,130.43209626000316,53424.2439672 2025-04-09,19:14:39.000,99,11084849,13925,0,1744226078,12936.96912065999,130.44619452000188,53424.2439672 2025-04-09,19:14:40.000,99,11084861,14165,0,1744226079,12936.928702799989,130.47439103999932,53424.2090316 2025-04-09,19:14:41.000,99,11084845,14005,0,1744226080,12936.928702799989,130.5096366900034,53424.18807024 2025-04-09,19:14:42.000,99,11084776,14005,0,1744226081,12936.874812319998,130.56602972999826,53424.111211920004 2025-04-09,19:14:43.000,99,11084834,14165,0,1744226082,12936.767031359988,130.6224227700004,53424.11819904 2025-04-09,19:14:44.000,99,11084802,14165,0,1744226083,12936.686195640003,130.69996320000064,53424.09723768 2025-04-09,19:14:45.000,99,11084826,14245,0,1744226084,12936.632305159997,130.81274927999766,53424.0692892 2025-04-09,19:14:46.000,99,11084838,14045,0,1744226085,12936.511051579997,130.88324057999853,53424.02736648 2025-04-09,19:14:47.000,99,11084809,14045,0,1744226086,12936.362852760001,131.0171740500009,53423.98544376001 2025-04-09,19:14:48.000,99,11084888,14405,0,1744226087,12936.275280729991,131.1158618699992,53423.97146952 2025-04-09,19:14:49.000,99,11084840,13805,0,1744226088,12936.22139025,131.20750055999815,53423.943521040004 2025-04-09,19:14:50.000,99,11084849,14045,0,1744226089,12936.17423607999,131.3273357700018,53423.943521040004 2025-04-09,19:14:51.000,99,11084863,14085,0,1744226090,12936.09340035999,131.39077794000332,53423.98544376001 2025-04-09,19:14:52.000,99,11084809,14165,0,1744226091,12936.086664049995,131.45422011000483,53423.88762408001 2025-04-09,19:14:53.000,99,11084834,14045,0,1744226092,12936.086664049995,131.51766227999906,53423.81076576 2025-04-09,19:14:54.000,99,11084856,14245,0,1744226093,12936.17423607999,131.64454662000207,53423.824740000004 2025-04-09,19:14:55.000,99,11084882,14085,0,1744226094,12936.14055453,131.70093966000422,53423.78980440001 2025-04-09,19:14:56.000,99,11084827,14045,0,1744226095,12936.127081909995,131.8066766100019,53423.796791520006 2025-04-09,19:14:57.000,99,11084847,14205,0,1744226096,12936.07319142999,131.89126617000147,53423.74089456 2025-04-09,19:14:58.000,99,11084836,14085,0,1744226097,12935.95193784999,131.95470834000298,53423.726920320005 2025-04-09,19:14:59.000,99,11084814,14085,0,1744226098,12935.85762951,132.06044529000064,53423.71294608 2025-04-09,19:15:00.000,99,11084901,13805,0,1744226099,12935.702694379994,132.1168383300028,53423.67102336001 2025-04-09,19:15:01.000,99,11084861,13965,0,1744226100,12935.574704489998,132.15913310999895,53423.70595896 2025-04-09,19:15:02.000,99,11084898,14125,0,1744226101,12935.318724709992,132.20847702000174,53423.657049120004 2025-04-09,19:15:03.000,99,11084819,14205,0,1744226102,12935.170525889996,132.2155261500011,53423.59416504 2025-04-09,19:15:04.000,99,11084816,13965,0,1744226103,12935.02232707,132.24372266999853,53423.559229440005 2025-04-09,19:15:05.000,99,11084873,14085,0,1744226104,12934.92128242,132.24372266999853,53423.53826808 2025-04-09,19:15:06.000,99,11084819,14045,0,1744226105,12934.87412824999,132.25782093000453,53423.489358240004 2025-04-09,19:15:07.000,99,11084809,14165,0,1744226106,12934.86065563,132.27191919000325,53423.48237112001 2025-04-09,19:15:08.000,99,11084850,13965,0,1744226107,12934.89433717999,132.30716484000004,53423.42647416 2025-04-09,19:15:09.000,99,11084846,13845,0,1744226108,12934.93475503999,132.3776561400009,53423.342628720005 2025-04-09,19:15:10.000,99,11084804,13965,0,1744226109,12934.988645519996,132.37060701000155,53423.27974464 2025-04-09,19:15:11.000,99,11084832,14085,0,1744226110,12935.042536,132.51863874000264,53423.26577040001 2025-04-09,19:15:12.000,99,11084869,14045,0,1744226111,12935.103162790001,132.61732656000095,53423.272757520004 2025-04-09,19:15:13.000,99,11084873,14205,0,1744226112,12935.157053269992,132.7089652499999,53423.26577040001 2025-04-09,19:15:14.000,99,11084884,14005,0,1744226113,12935.143580650001,132.84289872000227,53423.19589920001 2025-04-09,19:15:15.000,99,11084859,13925,0,1744226114,12935.116635409991,132.94863566999993,53423.18891208 2025-04-09,19:15:16.000,99,11084893,14085,0,1744226115,12935.029063379996,133.03322522999952,53423.1609636 2025-04-09,19:15:17.000,99,11084889,14005,0,1744226116,12934.968436589996,133.12486391999846,53423.20288632 2025-04-09,19:15:18.000,99,11084835,13925,0,1744226117,12934.907809799995,133.2024043499987,53423.14698936001 2025-04-09,19:15:19.000,99,11084871,14205,0,1744226118,12934.8404467,133.30814130000363,53423.174937840005 2025-04-09,19:15:20.000,99,11084870,13925,0,1744226119,12934.73266573999,133.39977999000257,53423.11904088001 2025-04-09,19:15:21.000,99,11084856,13885,0,1744226120,12934.65183001999,133.49846781000088,53423.0910924 2025-04-09,19:15:22.000,99,11084870,14085,0,1744226121,12934.557521679999,133.60420475999854,53423.09807952001 2025-04-09,19:15:23.000,99,11084826,13925,0,1744226122,12934.463213339994,133.70289258000412,53423.056156800005 2025-04-09,19:15:24.000,99,11084829,14125,0,1744226123,12934.402586549993,133.8227277900005,53423.06314392 2025-04-09,19:15:25.000,99,11084856,13885,0,1744226124,12934.315014519998,133.94961213000352,53423.01423408 2025-04-09,19:15:26.000,99,11084862,14485,0,1744226125,12934.193760939997,134.0694473399999,53423.056156800005 2025-04-09,19:15:27.000,99,11084875,14005,0,1744226126,12934.085979980002,134.21042994000163,53423.03519544 2025-04-09,19:15:28.000,99,11084863,13885,0,1744226127,12933.991671639997,134.30911775999994,53422.97929848001 2025-04-09,19:15:29.000,99,11084854,13925,0,1744226128,12933.877154369991,134.40075644999888,53422.92340152 2025-04-09,19:15:30.000,99,11084832,14125,0,1744226129,12933.816527579991,134.48534600999847,53422.90942728001 2025-04-09,19:15:31.000,99,11084902,13965,0,1744226130,12933.830000199996,134.53468992000126,53422.92340152 2025-04-09,19:15:32.000,99,11084877,14085,0,1744226131,12933.863681750001,134.58403383000405,53422.87449168 2025-04-09,19:15:33.000,99,11084864,13965,0,1744226132,12933.890626989996,134.60518122000212,53422.86750456 2025-04-09,19:15:34.000,99,11084869,14045,0,1744226133,12934.018616879992,134.64747599999828,53422.81859472 2025-04-09,19:15:35.000,99,11084879,14085,0,1744226134,12934.133134149997,134.6263286100002,53422.81160760001 2025-04-09,19:15:36.000,99,11084892,13885,0,1744226135,12934.261124039993,134.64042686999892,53422.81160760001 2025-04-09,19:15:37.000,99,11084898,14205,0,1744226136,12934.355432379998,134.61927948000084,53422.8465432 2025-04-09,19:15:38.000,99,11084904,14045,0,1744226137,12934.409322859989,134.6545251300049,53422.74173640001 2025-04-09,19:15:39.000,99,11084829,14005,0,1744226138,12934.510367509989,134.64042686999892,53422.776672 2025-04-09,19:15:40.000,99,11084891,13925,0,1744226139,12934.510367509989,134.56993556999805,53422.80462048 2025-04-09,19:15:41.000,99,11084901,13885,0,1744226140,12934.496894889999,134.53468992000126,53422.769684880004 2025-04-09,19:15:42.000,99,11084885,14205,0,1744226141,12934.503631199994,134.4430512300023,53422.7068008 2025-04-09,19:15:43.000,99,11084892,14245,0,1744226142,12934.503631199994,134.36551080000208,53422.76269776001 2025-04-09,19:15:44.000,99,11084834,14405,0,1744226143,12934.530576439989,134.3161668899993,53422.790646240006 2025-04-09,19:15:45.000,99,11084894,14085,0,1744226144,12934.557521679999,134.24567558999843,53422.71378792001 2025-04-09,19:15:46.000,99,11084841,14245,0,1744226145,12934.604675849994,134.22452820000035,53422.7068008 2025-04-09,19:15:47.000,99,11084898,13885,0,1744226146,12934.67877526,134.22452820000035,53422.74173640001 2025-04-09,19:15:48.000,99,11084874,14045,0,1744226147,12934.82023777,134.25977385000442,53422.76269776001 2025-04-09,19:15:49.000,99,11084904,14165,0,1744226148,12935.015590759991,134.344363410004,53422.74173640001 2025-04-09,19:15:50.000,99,11084905,13885,0,1744226149,12935.163789580001,134.43600210000295,53422.76269776001 2025-04-09,19:15:51.000,99,11084867,14085,0,1744226150,12935.271570539997,134.66157426000427,53422.75571064 2025-04-09,19:15:52.000,99,11084905,14085,0,1744226151,12935.352406259997,134.8378025100028,53422.78365912001 2025-04-09,19:15:53.000,99,11084898,13925,0,1744226152,12935.386087810002,135.05632554000476,53422.80462048 2025-04-09,19:15:54.000,99,11084840,14165,0,1744226153,12935.359142569992,135.28894682999817,53422.83256896001 2025-04-09,19:15:55.000,99,11084842,14005,0,1744226154,12935.278306849992,135.53566638000484,53422.89545304 2025-04-09,19:15:56.000,99,11084832,14045,0,1744226155,12935.170525889996,135.71894376000273,53422.87449168 2025-04-09,19:15:57.000,99,11084884,13925,0,1744226156,12935.062744930001,135.84582809999847,53422.88147880001 2025-04-09,19:15:58.000,99,11084876,14245,0,1744226157,12934.92128242,135.94451592000405,53422.90942728001 2025-04-09,19:15:59.000,99,11084842,13725,0,1744226158,12934.8404467,135.9868107000002,53422.902440159996 2025-04-09,19:16:00.000,99,11084870,13965,0,1744226159,12934.73266573999,136.00090895999892,53422.89545304 2025-04-09,19:16:01.000,99,11084822,13725,0,1744226160,12934.65183001999,135.96566331000213,53422.902440159996 2025-04-09,19:16:02.000,99,11084898,14165,0,1744226161,12934.584466919994,135.93041765999806,53422.86750456 2025-04-09,19:16:03.000,99,11084878,13925,0,1744226162,12934.503631199994,135.8881228800019,53422.88147880001 2025-04-09,19:16:04.000,99,11084887,14045,0,1744226163,12934.496894889999,135.8246807100004,53422.87449168 2025-04-09,19:16:05.000,99,11084847,14045,0,1744226164,12934.510367509989,135.7400911500008,53422.8465432 2025-04-09,19:16:06.000,99,11084855,14165,0,1744226165,12934.443004409994,135.69074723999802,53422.776672 2025-04-09,19:16:07.000,99,11084921,13965,0,1744226166,12934.402586549993,135.66959984999994,53422.83256896001 2025-04-09,19:16:08.000,99,11084920,13885,0,1744226167,12934.395850239998,135.63435420000314,53422.81160760001 2025-04-09,19:16:09.000,99,11084855,14005,0,1744226168,12934.395850239998,135.6132068099978,53422.75571064 2025-04-09,19:16:10.000,99,11084900,14245,0,1744226169,12934.375641309998,135.62730507000379,53422.74872352 2025-04-09,19:16:11.000,99,11084854,14005,0,1744226170,12934.395850239998,135.62025594000443,53422.76269776001 2025-04-09,19:16:12.000,99,11084910,13925,0,1744226171,12934.389113929989,135.63435420000314,53422.734749279996 2025-04-09,19:16:13.000,99,11084869,14125,0,1744226172,12934.409322859989,135.63435420000314,53422.734749279996 2025-04-09,19:16:14.000,99,11084851,14045,0,1744226173,12934.389113929989,135.59910854999907,53422.72776216 2025-04-09,19:16:15.000,99,11084844,13885,0,1744226174,12934.422795479994,135.56386290000228,53422.69981368 2025-04-09,19:16:16.000,99,11084846,14165,0,1744226175,12934.469949649989,135.4792733400027,53422.7068008 2025-04-09,19:16:17.000,99,11084818,14365,0,1744226176,12934.490158579989,135.43697855999926,53422.76269776001 2025-04-09,19:16:18.000,99,11084856,13885,0,1744226177,12934.476685959999,135.40173291000247,53422.69981368 2025-04-09,19:16:19.000,99,11084848,14005,0,1744226178,12934.416059169998,135.32419248000224,53422.68583944 2025-04-09,19:16:20.000,99,11084895,14005,0,1744226179,12934.362168689993,135.20435726999858,53422.68583944 2025-04-09,19:16:21.000,99,11084843,14405,0,1744226180,12934.288069279988,135.1691116200018,53422.671865200005 2025-04-09,19:16:22.000,99,11084853,14245,0,1744226181,12934.213969869998,135.13386596999771,53422.671865200005 2025-04-09,19:16:23.000,99,11084897,14245,0,1744226182,12934.119661529992,135.10566945000028,53422.59500688001 2025-04-09,19:16:24.000,99,11084851,14485,0,1744226183,12934.045562120002,135.07747293000284,53422.65789096 2025-04-09,19:16:25.000,99,11084817,13805,0,1744226184,12933.964726400001,135.02812902000005,53422.6369296 2025-04-09,19:16:26.000,99,11084891,14085,0,1744226185,12933.897363299991,135.01403076000133,53422.62994248 2025-04-09,19:16:27.000,99,11084824,14165,0,1744226186,12933.836736509991,134.96468684999854,53422.65090384 2025-04-09,19:16:28.000,99,11084829,13725,0,1744226187,12933.78284603,134.90829381000367,53422.61596824001 2025-04-09,19:16:29.000,99,11084857,14205,0,1744226188,12933.80305496,134.9012446800043,53422.60898112 2025-04-09,19:16:30.000,99,11084876,14245,0,1744226189,12933.776109719991,134.9012446800043,53422.53910992 2025-04-09,19:16:31.000,99,11084893,13965,0,1744226190,12933.82326389,134.84485164000216,53422.53910992 2025-04-09,19:16:32.000,99,11084873,14085,0,1744226191,12933.957990089992,134.79550772999937,53422.51116144 2025-04-09,19:16:33.000,99,11084819,13765,0,1744226192,12934.038825809992,134.78140947000065,53422.47622584001 2025-04-09,19:16:34.000,99,11084861,13965,0,1744226193,12934.099452599992,134.76731121000194,53422.47622584001 2025-04-09,19:16:35.000,99,11084872,14045,0,1744226194,12934.220706179993,134.7884586,53422.455264480006 2025-04-09,19:16:36.000,99,11084831,14045,0,1744226195,12934.301541899993,134.76731121000194,53422.46923872 2025-04-09,19:16:37.000,99,11084882,14285,0,1744226196,12934.395850239998,134.7884586,53422.41334176 2025-04-09,19:16:38.000,99,11084872,14045,0,1744226197,12934.456477029998,134.85894990000088,53422.3923804 2025-04-09,19:16:39.000,99,11084883,14565,0,1744226198,12934.544049059994,134.9364903300011,53422.37840616001 2025-04-09,19:16:40.000,99,11084843,14205,0,1744226199,12934.61814847,134.99288337000326,53422.434303120004 2025-04-09,19:16:41.000,99,11084855,13965,0,1744226200,12934.71919312,135.05632554000476,53422.47622584001 2025-04-09,19:16:42.000,99,11084813,14125,0,1744226201,12934.81350145999,135.1691116200018,53422.44827736001 2025-04-09,19:16:43.000,99,11084906,14045,0,1744226202,12934.88086456,135.2325537900033,53422.44129024 2025-04-09,19:16:44.000,99,11084854,13965,0,1744226203,12934.988645519996,135.3312416100016,53422.52513568001 2025-04-09,19:16:45.000,99,11084870,14365,0,1744226204,12934.95496396999,135.43697855999926,53422.51814856 2025-04-09,19:16:46.000,99,11084920,14045,0,1744226205,12934.92128242,135.53566638000484,53422.53910992 2025-04-09,19:16:47.000,99,11084875,14405,0,1744226206,12934.847183009995,135.63435420000314,53422.58103264 2025-04-09,19:16:48.000,99,11084847,14165,0,1744226207,12934.685511569995,135.69779637000465,53422.65090384 2025-04-09,19:16:49.000,99,11084876,14045,0,1744226208,12934.496894889999,135.73304202000145,53422.61596824001 2025-04-09,19:16:50.000,99,11084911,14125,0,1744226209,12934.267860350003,135.69779637000465,53422.65789096 2025-04-09,19:16:51.000,99,11084891,14205,0,1744226210,12934.032089499997,135.6766489799993,53422.71378792001 2025-04-09,19:16:52.000,99,11084905,13925,0,1744226211,12933.776109719991,135.5920594199997,53422.671865200005 2025-04-09,19:16:53.000,99,11084911,14085,0,1744226212,12933.486448389995,135.46517508000397,53422.69282656001 2025-04-09,19:16:54.000,99,11084860,14245,0,1744226213,12933.297831709999,135.31009422000352,53422.671865200005 2025-04-09,19:16:55.000,99,11084902,13965,0,1744226214,12933.068797170003,135.21140639999794,53422.69282656001 2025-04-09,19:16:56.000,99,11084888,14285,0,1744226215,12932.974488829997,135.05632554000476,53422.671865200005 2025-04-09,19:16:57.000,99,11084887,13965,0,1744226216,12932.866707870002,134.94353946000047,53422.66487808001 2025-04-09,19:16:58.000,99,11084882,14405,0,1744226217,12932.812817389997,134.82370425000408,53422.601994000004 2025-04-09,19:16:59.000,99,11084908,14165,0,1744226218,12932.806081080002,134.7884586,53422.567058399996 2025-04-09,19:17:00.000,99,11084890,14245,0,1744226219,12932.812817389997,134.75321295000322,53422.553084160005 2025-04-09,19:17:01.000,99,11084876,14245,0,1744226220,12932.812817389997,134.79550772999937,53422.54609704001 2025-04-09,19:17:02.000,99,11084865,13845,0,1744226221,12932.866707870002,134.8378025100028,53422.47622584001 2025-04-09,19:17:03.000,99,11084898,14005,0,1744226222,12932.927334660002,134.88009728999896,53422.44129024 2025-04-09,19:17:04.000,99,11084848,14085,0,1744226223,12932.987961450002,134.96468684999854,53422.434303120004 2025-04-09,19:17:05.000,99,11084876,13965,0,1744226224,12933.048588240003,134.9717359799979,53422.44827736001 2025-04-09,19:17:06.000,99,11084813,13925,0,1744226225,12933.136160269998,134.9858342400039,53422.35045768 2025-04-09,19:17:07.000,99,11084857,14325,0,1744226226,12933.230468609989,134.9858342400039,53422.32949632001 2025-04-09,19:17:08.000,99,11084819,14125,0,1744226227,12933.365194809994,134.94353946000047,53422.3225092 2025-04-09,19:17:09.000,99,11084890,14005,0,1744226228,12933.49318469999,134.8730481599996,53422.31552208 2025-04-09,19:17:10.000,99,11084892,13885,0,1744226229,12933.60096566,134.81665512000473,53422.34347056 2025-04-09,19:17:11.000,99,11084837,14045,0,1744226230,12933.776109719991,134.75321295000322,53422.30154784 2025-04-09,19:17:12.000,99,11084897,14085,0,1744226231,12933.984935330001,134.61223035000148,53422.24565088 2025-04-09,19:17:13.000,99,11084882,14245,0,1744226232,12934.187024630002,134.51354253000318,53422.22468952 2025-04-09,19:17:14.000,99,11084885,14045,0,1744226233,12934.315014519998,134.45010036000167,53422.252638 2025-04-09,19:17:15.000,99,11084887,14085,0,1744226234,12934.422795479994,134.4430512300023,53422.27359936 2025-04-09,19:17:16.000,99,11084873,14005,0,1744226235,12934.490158579989,134.40780557999824,53422.30154784 2025-04-09,19:17:17.000,99,11084831,13965,0,1744226236,12934.517103819999,134.39370731999952,53422.32949632001 2025-04-09,19:17:18.000,99,11084861,14285,0,1744226237,12934.503631199994,134.3796090600008,53422.37141904 2025-04-09,19:17:19.000,99,11084884,14165,0,1744226238,12934.463213339994,134.37255993000144,53422.37840616001 2025-04-09,19:17:20.000,99,11084843,13925,0,1744226239,12934.395850239998,134.4430512300023,53422.399367519996 2025-04-09,19:17:21.000,99,11084834,13965,0,1744226240,12934.261124039993,134.51354253000318,53422.44129024 2025-04-09,19:17:22.000,99,11084851,14405,0,1744226241,12934.146606770002,134.55583730999933,53422.42731600001 2025-04-09,19:17:23.000,99,11084879,13925,0,1744226242,12934.079243669992,134.58403383000405,53422.455264480006 2025-04-09,19:17:24.000,99,11084844,13925,0,1744226243,12934.045562120002,134.675672520003,53422.42731600001 2025-04-09,19:17:25.000,99,11084849,14285,0,1744226244,12934.099452599992,134.7391146900045,53422.455264480006 2025-04-09,19:17:26.000,99,11084858,14245,0,1744226245,12934.166815700002,134.7250164299985,53422.44129024 2025-04-09,19:17:27.000,99,11084834,14005,0,1744226246,12934.294805589998,134.7391146900045,53422.4622516 2025-04-09,19:17:28.000,99,11084857,13925,0,1744226247,12934.395850239998,134.7250164299985,53422.51116144 2025-04-09,19:17:29.000,99,11084845,14125,0,1744226248,12934.503631199994,134.7391146900045,53422.455264480006 2025-04-09,19:17:30.000,99,11084863,14325,0,1744226249,12934.61814847,134.76731121000194,53422.51814856 2025-04-09,19:17:31.000,99,11084832,14325,0,1744226250,12934.665302639994,134.7884586,53422.53910992 2025-04-09,19:17:32.000,99,11084826,14325,0,1744226251,12934.67877526,134.84485164000216,53422.553084160005 2025-04-09,19:17:33.000,99,11084854,13805,0,1744226252,12934.71919312,134.9223920700024,53422.567058399996 2025-04-09,19:17:34.000,99,11084846,14245,0,1744226253,12934.67203894999,135.01403076000133,53422.52513568001 2025-04-09,19:17:35.000,99,11084846,14125,0,1744226254,12934.69224787999,135.0351781499994,53422.53910992 2025-04-09,19:17:36.000,99,11084879,14245,0,1744226255,12934.71245680999,135.12681683999836,53422.567058399996 2025-04-09,19:17:37.000,99,11084871,13805,0,1744226256,12934.73266573999,135.11271857999964,53422.5321228 2025-04-09,19:17:38.000,99,11084855,14405,0,1744226257,12934.77981991,135.09157119000156,53422.52513568001 2025-04-09,19:17:39.000,99,11084823,14565,0,1744226258,12934.92128242,135.05632554000476,53422.48321296 2025-04-09,19:17:40.000,99,11084846,14005,0,1744226259,12935.056008619991,134.95058858999982,53422.5321228 2025-04-09,19:17:41.000,99,11084826,14205,0,1744226260,12935.278306849992,134.86599903000024,53422.52513568001 2025-04-09,19:17:42.000,99,11084821,14245,0,1744226261,12935.406296740002,134.74616382000386,53422.51814856 2025-04-09,19:17:43.000,99,11084862,14125,0,1744226262,12935.628594969989,134.60518122000212,53422.54609704001 2025-04-09,19:17:44.000,99,11084872,14045,0,1744226263,12935.77005747999,134.4782968799991,53422.54609704001 2025-04-09,19:17:45.000,99,11084844,14125,0,1744226264,12935.95867416,134.35141254000337,53422.60898112 2025-04-09,19:17:46.000,99,11084857,13965,0,1744226265,12936.03950988,134.24567558999843,53422.65789096 2025-04-09,19:17:47.000,99,11084859,13965,0,1744226266,12936.11360928999,134.16108602999884,53422.65090384 2025-04-09,19:17:48.000,99,11084836,14045,0,1744226267,12936.11360928999,134.1328895100014,53422.69282656001 2025-04-09,19:17:49.000,99,11084857,13965,0,1744226268,12936.05298249999,134.0976438600046,53422.71378792001 2025-04-09,19:17:50.000,99,11084826,13885,0,1744226269,12935.97214677999,134.12584038000205,53422.734749279996 2025-04-09,19:17:51.000,99,11084823,14125,0,1744226270,12935.87783844,134.13993864000076,53422.734749279996 2025-04-09,19:17:52.000,99,11084833,14285,0,1744226271,12935.763321169994,134.2315773299997,53422.75571064 2025-04-09,19:17:53.000,99,11084911,14085,0,1744226272,12935.709430689989,134.30206863000058,53422.74173640001 2025-04-09,19:17:54.000,99,11084864,13925,0,1744226273,12935.669012829989,134.43600210000295,53422.75571064 2025-04-09,19:17:55.000,99,11084837,13965,0,1744226274,12935.709430689989,134.50649340000382,53422.76269776001 2025-04-09,19:17:56.000,99,11084825,13885,0,1744226275,12935.74984854999,134.6263286100002,53422.80462048 2025-04-09,19:17:57.000,99,11084815,14085,0,1744226276,12935.797002719999,134.75321295000322,53422.83256896001 2025-04-09,19:17:58.000,99,11084819,14125,0,1744226277,12935.89804737,134.84485164000216,53422.8465432 2025-04-09,19:17:59.000,99,11084868,13925,0,1744226278,12935.93172891999,134.92944120000175,53422.80462048 2025-04-09,19:18:00.000,99,11084868,14445,0,1744226279,12936.01930095,135.00698163000197,53422.776672 2025-04-09,19:18:01.000,99,11084831,14085,0,1744226280,12936.05298249999,135.04927640999813,53422.776672 2025-04-09,19:18:02.000,99,11084826,14245,0,1744226281,12936.07319142999,135.01403076000133,53422.75571064 2025-04-09,19:18:03.000,99,11084887,14285,0,1744226282,12936.11360928999,135.00698163000197,53422.776672 2025-04-09,19:18:04.000,99,11084841,13965,0,1744226283,12936.19444500999,134.94353946000047,53422.78365912001 2025-04-09,19:18:05.000,99,11084835,13925,0,1744226284,12936.302225970001,134.90829381000367,53422.76269776001 2025-04-09,19:18:06.000,99,11084883,13925,0,1744226285,12936.362852760001,134.8096059899981,53422.78365912001 2025-04-09,19:18:07.000,99,11084858,14045,0,1744226286,12936.443688480002,134.7884586,53422.80462048 2025-04-09,19:18:08.000,99,11084857,14125,0,1744226287,12936.517787889992,134.73206555999786,53422.8465432 2025-04-09,19:18:09.000,99,11084886,14245,0,1744226288,12936.598623609993,134.68272165000235,53422.888465920005 2025-04-09,19:18:10.000,99,11084853,14125,0,1744226289,12936.639041469993,134.61223035000148,53422.8465432 2025-04-09,19:18:11.000,99,11084782,14405,0,1744226290,12936.679459329993,134.54878817999997,53422.790646240006 2025-04-09,19:18:12.000,99,11084817,14005,0,1744226291,12936.692931949998,134.54878817999997,53422.839556080005 2025-04-09,19:18:13.000,99,11084823,14125,0,1744226292,12936.665986710002,134.45714949000103,53422.87449168 2025-04-09,19:18:14.000,99,11084897,14045,0,1744226293,12936.605359920002,134.4641986200004,53422.888465920005 2025-04-09,19:18:15.000,99,11084836,14165,0,1744226294,12936.517787889992,134.4641986200004,53422.95135000001 2025-04-09,19:18:16.000,99,11084909,14085,0,1744226295,12936.436952169992,134.43600210000295,53422.9164144 2025-04-09,19:18:17.000,99,11084821,14245,0,1744226296,12936.322434900001,134.42190384000423,53422.97929848001 2025-04-09,19:18:18.000,99,11084774,14285,0,1744226297,12936.1203456,134.35846167000273,53422.97231136 2025-04-09,19:18:19.000,99,11084843,14245,0,1744226298,12935.97214677999,134.35141254000337,53422.902440159996 2025-04-09,19:18:20.000,99,11084817,14165,0,1744226299,12935.77005747999,134.30911775999994,53422.92340152 2025-04-09,19:18:21.000,99,11084895,14045,0,1744226300,12935.662276519994,134.217479070001,53422.9164144 2025-04-09,19:18:22.000,99,11084878,14405,0,1744226301,12935.527550319988,134.13993864000076,53422.958337120006 2025-04-09,19:18:23.000,99,11084833,14365,0,1744226302,12935.439978289993,134.04125082000246,53422.95135000001 2025-04-09,19:18:24.000,99,11084822,13765,0,1744226303,12935.460187219993,133.9707595200016,53422.87449168 2025-04-09,19:18:25.000,99,11084794,14085,0,1744226304,12935.453450909998,133.80862953000178,53422.88147880001 2025-04-09,19:18:26.000,99,11084805,14285,0,1744226305,12935.541022939993,133.68174518999876,53422.86051744001 2025-04-09,19:18:27.000,99,11084860,14205,0,1744226306,12935.581440799993,133.59715562999918,53422.8465432 2025-04-09,19:18:28.000,99,11084863,14125,0,1744226307,12935.655540209998,133.4773204200028,53422.83256896001 2025-04-09,19:18:29.000,99,11084885,13845,0,1744226308,12935.648803899989,133.45617303000472,53422.81859472 2025-04-09,19:18:30.000,99,11084843,14205,0,1744226309,12935.574704489998,133.44912389999809,53422.89545304 2025-04-09,19:18:31.000,99,11084839,13965,0,1744226310,12935.507341389988,133.43502563999937,53422.92340152 2025-04-09,19:18:32.000,99,11084828,14325,0,1744226311,12935.487132460003,133.44207476999873,53422.888465920005 2025-04-09,19:18:33.000,99,11084851,13925,0,1744226312,12935.439978289993,133.47027129000344,53422.937375760004 2025-04-09,19:18:34.000,99,11084833,14205,0,1744226313,12935.345669950002,133.55486085000302,53422.937375760004 2025-04-09,19:18:35.000,99,11084890,14045,0,1744226314,12935.345669950002,133.61830302000453,53422.888465920005 2025-04-09,19:18:36.000,99,11084832,13725,0,1744226315,12935.311988399997,133.68174518999876,53422.92340152 2025-04-09,19:18:37.000,99,11084858,13725,0,1744226316,12935.345669950002,133.79453127000306,53422.94436288 2025-04-09,19:18:38.000,99,11084790,14165,0,1744226317,12935.338933639992,133.87912083000265,53422.97929848001 2025-04-09,19:18:39.000,99,11084819,13885,0,1744226318,12935.305252090002,133.95666126000287,53422.94436288 2025-04-09,19:18:40.000,99,11084827,14365,0,1744226319,12935.285043160002,134.09059472999797,53422.96532424 2025-04-09,19:18:41.000,99,11084862,14125,0,1744226320,12935.271570539997,134.11174212000333,53422.97231136 2025-04-09,19:18:42.000,99,11084855,14205,0,1744226321,12935.271570539997,134.12584038000205,53422.93038864001 2025-04-09,19:18:43.000,99,11084861,13925,0,1744226322,12935.291779469997,134.20338081000227,53422.958337120006 2025-04-09,19:18:44.000,99,11084881,14005,0,1744226323,12935.258097919992,134.1822334200042,53422.97929848001 2025-04-09,19:18:45.000,99,11084836,13885,0,1744226324,12935.264834230002,134.14698777000012,53423.00025984001 2025-04-09,19:18:46.000,99,11084850,14165,0,1744226325,12935.258097919992,134.12584038000205,53422.99327272 2025-04-09,19:18:47.000,99,11084800,13965,0,1744226326,12935.264834230002,134.1187912500027,53422.97929848001 2025-04-09,19:18:48.000,99,11084836,14125,0,1744226327,12935.244625300002,134.0694473399999,53423.00025984001 2025-04-09,19:18:49.000,99,11084851,14125,0,1744226328,12935.204207440001,133.99895603999903,53423.03519544 2025-04-09,19:18:50.000,99,11084842,13965,0,1744226329,12935.163789580001,133.97780865000095,53423.02820832001 2025-04-09,19:18:51.000,99,11084861,14165,0,1744226330,12935.183998510001,133.91436647999944,53423.007246960005 2025-04-09,19:18:52.000,99,11084817,13885,0,1744226331,12935.136844339992,133.7733838799977,53422.97929848001 2025-04-09,19:18:53.000,99,11084808,14165,0,1744226332,12935.089690169996,133.6605978000007,53423.01423408 2025-04-09,19:18:54.000,99,11084867,14205,0,1744226333,12935.096426479991,133.6253521500039,53423.007246960005 2025-04-09,19:18:55.000,99,11084853,14245,0,1744226334,12935.008854449996,133.56895911000174,53423.00025984001 2025-04-09,19:18:56.000,99,11084807,14085,0,1744226335,12934.96170028,133.5125660699996,53423.007246960005 2025-04-09,19:18:57.000,99,11084839,13965,0,1744226336,12934.87412824999,133.45617303000472,53422.99327272 2025-04-09,19:18:58.000,99,11084817,14005,0,1744226337,12934.786556219995,133.43502563999937,53422.95135000001 2025-04-09,19:18:59.000,99,11084865,14365,0,1744226338,12934.746138359995,133.38568173000385,53422.937375760004 2025-04-09,19:19:00.000,99,11084847,14085,0,1744226339,12934.69224787999,133.35748520999914,53422.937375760004 2025-04-09,19:19:01.000,99,11084856,13965,0,1744226340,12934.71245680999,133.27289564999955,53422.95135000001 2025-04-09,19:19:02.000,99,11084847,14205,0,1744226341,12934.705720499995,133.22355174000404,53422.90942728001 2025-04-09,19:19:03.000,99,11084867,14085,0,1744226342,12934.61814847,133.18830608999997,53422.96532424 2025-04-09,19:19:04.000,99,11084838,14245,0,1744226343,12934.65856633,133.15306044000317,53422.96532424 2025-04-09,19:19:05.000,99,11084863,13965,0,1744226344,12934.685511569995,133.14601131000381,53423.0212212 2025-04-09,19:19:06.000,99,11084806,14125,0,1744226345,12934.71919312,133.13191304999782,53422.99327272 2025-04-09,19:19:07.000,99,11084843,14005,0,1744226346,12934.75961098,133.14601131000381,53423.01423408 2025-04-09,19:19:08.000,99,11084844,13885,0,1744226347,12934.77981991,133.1178147899991,53423.0212212 2025-04-09,19:19:09.000,99,11084771,14245,0,1744226348,12934.85391931999,133.0684708800036,53423.0212212 2025-04-09,19:19:10.000,99,11084845,14085,0,1744226349,12934.89433717999,133.09666740000102,53423.02820832001 2025-04-09,19:19:11.000,99,11084806,14085,0,1744226350,12934.948227659996,133.09666740000102,53422.97929848001 2025-04-09,19:19:12.000,99,11084858,14085,0,1744226351,12935.02232707,133.06142175000423,53422.96532424 2025-04-09,19:19:13.000,99,11084859,13885,0,1744226352,12935.029063379996,133.15306044000317,53422.97929848001 2025-04-09,19:19:14.000,99,11084844,13925,0,1744226353,12935.076217549991,133.18830608999997,53422.94436288 2025-04-09,19:19:15.000,99,11084823,14005,0,1744226354,12935.103162790001,133.2799447799989,53423.02820832001 2025-04-09,19:19:16.000,99,11084854,14005,0,1744226355,12935.109899099996,133.34338695000042,53422.97231136 2025-04-09,19:19:17.000,99,11084803,14045,0,1744226356,12935.123371720001,133.44912389999809,53422.96532424 2025-04-09,19:19:18.000,99,11084842,14205,0,1744226357,12935.136844339992,133.53371345999767,53422.902440159996 2025-04-09,19:19:19.000,99,11084859,14045,0,1744226358,12935.123371720001,133.55486085000302,53422.94436288 2025-04-09,19:19:20.000,99,11084845,14205,0,1744226359,12935.123371720001,133.60420475999854,53422.937375760004 2025-04-09,19:19:21.000,99,11084873,14245,0,1744226360,12935.150316959996,133.5760082400011,53422.90942728001 2025-04-09,19:19:22.000,99,11084851,14045,0,1744226361,12935.177262199992,133.55486085000302,53422.87449168 2025-04-09,19:19:23.000,99,11084894,14045,0,1744226362,12935.197471129992,133.49141868000152,53422.85353032 2025-04-09,19:19:24.000,99,11084861,14285,0,1744226363,12935.224416370002,133.3786326000045,53422.90942728001 2025-04-09,19:19:25.000,99,11084873,13885,0,1744226364,12935.217680059992,133.32223956000234,53422.902440159996 2025-04-09,19:19:26.000,99,11084811,14005,0,1744226365,12935.224416370002,133.18830608999997,53422.86051744001 2025-04-09,19:19:27.000,99,11084839,13885,0,1744226366,12935.264834230002,133.08961827000167,53422.88147880001 2025-04-09,19:19:28.000,99,11084868,14165,0,1744226367,12935.379351499992,132.99797958000272,53422.88147880001 2025-04-09,19:19:29.000,99,11084850,14365,0,1744226368,12935.514077699998,132.9345374100012,53422.82558184 2025-04-09,19:19:30.000,99,11084881,14205,0,1744226369,12935.621858659993,132.90634089000378,53422.76269776001 2025-04-09,19:19:31.000,99,11084892,14165,0,1744226370,12935.722903309994,132.8358495900029,53422.76269776001 2025-04-09,19:19:32.000,99,11084856,14125,0,1744226371,12935.87783844,132.81470220000483,53422.81859472 2025-04-09,19:19:33.000,99,11084846,14005,0,1744226372,12935.97888309,132.82880046000355,53422.80462048 2025-04-09,19:19:34.000,99,11084815,13885,0,1744226373,12936.167499769996,132.8358495900029,53422.86750456 2025-04-09,19:19:35.000,99,11084839,13925,0,1744226374,12936.335907519991,132.76535829000204,53422.90942728001 2025-04-09,19:19:36.000,99,11084818,14245,0,1744226375,12936.423479550002,132.78650568000012,53422.888465920005 2025-04-09,19:19:37.000,99,11084897,14125,0,1744226376,12936.443688480002,132.78650568000012,53422.90942728001 2025-04-09,19:19:38.000,99,11084860,13925,0,1744226377,12936.517787889992,132.71601437999925,53422.958337120006 2025-04-09,19:19:39.000,99,11084844,14045,0,1744226378,12936.524524200002,132.6102774300016,53422.958337120006 2025-04-09,19:19:40.000,99,11084831,14245,0,1744226379,12936.443688480002,132.53978613000072,53422.94436288 2025-04-09,19:19:41.000,99,11084871,14485,0,1744226380,12936.410006929997,132.43404918000306,53423.070131039996 2025-04-09,19:19:42.000,99,11084797,14165,0,1744226381,12936.308962279996,132.28601745000196,53423.00025984001 2025-04-09,19:19:43.000,99,11084848,13965,0,1744226382,12936.187708699996,132.17323136999767,53423.03519544 2025-04-09,19:19:44.000,99,11084837,13805,0,1744226383,12936.1203456,132.0181505100045,53422.99327272 2025-04-09,19:19:45.000,99,11084857,13725,0,1744226384,12936.066455119995,131.8701187800034,53422.9862856 2025-04-09,19:19:46.000,99,11084862,13885,0,1744226385,12935.97888309,131.74323444000038,53423.00025984001 2025-04-09,19:19:47.000,99,11084872,14205,0,1744226386,12935.924992609995,131.60225183999864,53423.02820832001 2025-04-09,19:19:48.000,99,11084852,14285,0,1744226387,12935.945201539995,131.49651489000098,53423.02820832001 2025-04-09,19:19:49.000,99,11084832,14085,0,1744226388,12935.97888309,131.41897446000075,53423.007246960005 2025-04-09,19:19:50.000,99,11084846,14165,0,1744226389,12935.99909202,131.35553228999925,53423.007246960005 2025-04-09,19:19:51.000,99,11084812,14285,0,1744226390,12936.16076346,131.29209011999774,53423.02820832001 2025-04-09,19:19:52.000,99,11084804,14045,0,1744226391,12936.275280729991,131.2638936000003,53423.04916968001 2025-04-09,19:19:53.000,99,11084837,14085,0,1744226392,12936.436952169992,131.24274621000222,53423.04218256 2025-04-09,19:19:54.000,99,11084837,13885,0,1744226393,12936.618832539993,131.24274621000222,53423.126028000006 2025-04-09,19:19:55.000,99,11084855,14045,0,1744226394,12936.820921839993,131.2286479500035,53423.105066640004 2025-04-09,19:19:56.000,99,11084900,14245,0,1744226395,12936.948911729989,131.32028664000245,53423.09807952001 2025-04-09,19:19:57.000,99,11084870,13925,0,1744226396,12937.124055789995,131.4471709799982,53423.1609636 2025-04-09,19:19:58.000,99,11084824,14045,0,1744226397,12937.245309369995,131.52471140999842,53423.18192496 2025-04-09,19:19:59.000,99,11084881,14045,0,1744226398,12937.326145089995,131.60225183999864,53423.25878328 2025-04-09,19:20:00.000,99,11084881,14005,0,1744226399,12937.33288139999,131.68684139999823,53423.26577040001 2025-04-09,19:20:01.000,99,11084848,14245,0,1744226400,12937.35982664,131.8066766100019,53423.300706 2025-04-09,19:20:02.000,99,11084802,14125,0,1744226401,12937.33961771,131.8842170400021,53423.30769312 2025-04-09,19:20:03.000,99,11084808,13885,0,1744226402,12937.265518299995,131.94061008000426,53423.293718880006 2025-04-09,19:20:04.000,99,11084877,14045,0,1744226403,12937.204891509995,131.99700311999914,53423.35660296 2025-04-09,19:20:05.000,99,11084865,14125,0,1744226404,12937.17794627,131.92651181999827,53423.405512799996 2025-04-09,19:20:06.000,99,11084821,14085,0,1744226405,12937.13752841,131.8701187800034,53423.461409760006 2025-04-09,19:20:07.000,99,11084886,13965,0,1744226406,12937.15100102999,131.77848009000445,53423.45442264001 2025-04-09,19:20:08.000,99,11084899,14365,0,1744226407,12937.164473649995,131.623399230004,53423.475384 2025-04-09,19:20:09.000,99,11084847,14205,0,1744226408,12937.21162781999,131.50356402000034,53423.50333248001 2025-04-09,19:20:10.000,99,11084830,13845,0,1744226409,12937.21836413,131.34143403000053,53423.5452552 2025-04-09,19:20:11.000,99,11084839,14445,0,1744226410,12937.285727229995,131.19340229999943,53423.57320368 2025-04-09,19:20:12.000,99,11084833,14205,0,1744226411,12937.406980809996,131.09471448000113,53423.52429384 2025-04-09,19:20:13.000,99,11084884,14045,0,1744226412,12937.467607599996,130.99602666000283,53423.60115216001 2025-04-09,19:20:14.000,99,11084877,14325,0,1744226413,12937.615806419992,130.93963362000068,53423.57320368 2025-04-09,19:20:15.000,99,11084846,13805,0,1744226414,12937.737059999992,130.93963362000068,53423.559229440005 2025-04-09,19:20:16.000,99,11084890,14205,0,1744226415,12937.865049890002,130.99602666000283,53423.67102336001 2025-04-09,19:20:17.000,99,11084851,14045,0,1744226416,12937.945885609988,131.0665179600037,53423.70595896 2025-04-09,19:20:18.000,99,11084869,14125,0,1744226417,12937.999776089993,131.1017636100005,53423.76185592 2025-04-09,19:20:19.000,99,11084844,14245,0,1744226418,12938.026721329989,131.2286479500035,53423.796791520006 2025-04-09,19:20:20.000,99,11084866,14165,0,1744226419,12937.999776089993,131.27094272999966,53423.824740000004 2025-04-09,19:20:21.000,99,11084869,14205,0,1744226420,12937.925676680003,131.40487620000204,53423.86666272001 2025-04-09,19:20:32.000,99,11084832,14245,0,1744226431,12936.046246189995,130.833896670003,53424.013392240005 2025-04-09,19:20:33.000,99,11084840,14045,0,1744226432,12936.05971881,130.81274927999766,53424.02037936 2025-04-09,19:20:34.000,99,11084888,14005,0,1744226433,12936.106872979995,130.84799493000173,53424.09723768 2025-04-09,19:20:35.000,99,11084861,14005,0,1744226434,12936.16076346,130.8691423199998,53424.0692892 2025-04-09,19:20:36.000,99,11084841,14125,0,1744226435,12936.322434900001,130.93963362000068,53424.05531496001 2025-04-09,19:20:37.000,99,11084860,14325,0,1744226436,12936.477370029992,131.03127230999962,53424.0692892 2025-04-09,19:20:38.000,99,11084832,13965,0,1744226437,12936.625568850002,131.10881273999985,53424.0692892 2025-04-09,19:20:39.000,99,11084831,14205,0,1744226438,12936.760295049993,131.14405839000392,53424.09723768 2025-04-09,19:20:40.000,99,11084846,13925,0,1744226439,12936.868076009989,131.24979534000158,53424.111211920004 2025-04-09,19:20:41.000,99,11084901,14085,0,1744226440,12936.921966489994,131.29209011999774,53424.111211920004 2025-04-09,19:20:42.000,99,11084861,14245,0,1744226441,12936.975856969999,131.3766796800046,53424.15313464001 2025-04-09,19:20:43.000,99,11084852,13925,0,1744226442,12936.928702799989,131.4471709799982,53424.2090316 2025-04-09,19:20:44.000,99,11084861,14245,0,1744226443,12936.861339699994,131.52471140999842,53424.20204448001 2025-04-09,19:20:45.000,99,11084850,14205,0,1744226444,12936.726613499988,131.56700619000185,53424.25095432001 2025-04-09,19:20:46.000,99,11084876,14245,0,1744226445,12936.511051579997,131.6586448800008,53424.18807024 2025-04-09,19:20:47.000,99,11084894,14045,0,1744226446,12936.349380139996,131.67979226999887,53424.229992960005 2025-04-09,19:20:48.000,99,11084864,14085,0,1744226447,12936.1203456,131.74323444000038,53424.23698008 2025-04-09,19:20:49.000,99,11084874,14005,0,1744226448,12935.93846523,131.79257835000317,53424.25794144 2025-04-09,19:20:50.000,99,11084873,14125,0,1744226449,12935.709430689989,131.77143095999782,53424.26492856 2025-04-09,19:20:51.000,99,11084913,14365,0,1744226450,12935.534286629998,131.72913618000166,53424.299864160006 2025-04-09,19:20:52.000,99,11084859,14525,0,1744226451,12935.439978289993,131.70093966000422,53424.20204448001 2025-04-09,19:20:53.000,99,11084885,14285,0,1744226452,12935.311988399997,131.6727431399995,53424.23698008 2025-04-09,19:20:54.000,99,11084835,14165,0,1744226453,12935.231152679997,131.609300969998,53424.26492856 2025-04-09,19:20:55.000,99,11084851,14205,0,1744226454,12935.177262199992,131.5599570600025,53424.17409600001 2025-04-09,19:20:56.000,99,11084904,13965,0,1744226455,12935.130108029996,131.52471140999842,53424.181083120005 2025-04-09,19:20:57.000,99,11084870,14085,0,1744226456,12935.150316959996,131.4260235900001,53424.15313464001 2025-04-09,19:20:58.000,99,11084846,14085,0,1744226457,12935.190734819997,131.3766796800046,53424.132173280006 2025-04-09,19:20:59.000,99,11084869,14005,0,1744226458,12935.251361609997,131.3273357700018,53424.11819904 2025-04-09,19:21:00.000,99,11084876,13965,0,1744226459,12935.305252090002,131.24274621000222,53424.12518616001 2025-04-09,19:21:01.000,99,11084912,14005,0,1744226460,12935.392824119997,131.22159882000415,53424.111211920004 2025-04-09,19:21:02.000,99,11084832,14125,0,1744226461,12935.453450909998,131.13700926000456,53424.062302080005 2025-04-09,19:21:03.000,99,11084839,14125,0,1744226462,12935.554495559998,131.09471448000113,53424.013392240005 2025-04-09,19:21:04.000,99,11084840,14165,0,1744226463,12935.642067589994,130.97487927000475,53423.992430880004 2025-04-09,19:21:05.000,99,11084815,13885,0,1744226464,12935.662276519994,130.8691423199998,53424.02736648 2025-04-09,19:21:06.000,99,11084811,14205,0,1744226465,12935.756584859999,130.79865101999894,53424.05531496001 2025-04-09,19:21:07.000,99,11084898,14325,0,1744226466,12935.77005747999,130.69291407000128,53424.00640512001 2025-04-09,19:21:08.000,99,11084876,14045,0,1744226467,12935.83068426999,130.60127538000233,53423.964482400006 2025-04-09,19:21:09.000,99,11084861,14125,0,1744226468,12935.823947959994,130.54488234000019,53423.992430880004 2025-04-09,19:21:10.000,99,11084839,14045,0,1744226469,12935.83742058,130.53783321000083,53423.95050816 2025-04-09,19:21:11.000,99,11084892,14045,0,1744226470,12935.77005747999,130.48144016999868,53423.999418 2025-04-09,19:21:12.000,99,11084843,14125,0,1744226471,12935.682485449994,130.5237349500021,53423.943521040004 2025-04-09,19:21:13.000,99,11084832,13885,0,1744226472,12935.662276519994,130.60127538000233,53423.943521040004 2025-04-09,19:21:14.000,99,11084846,13925,0,1744226473,12935.635331279998,130.66471755000384,53423.92255968 2025-04-09,19:21:15.000,99,11084844,13965,0,1744226474,12935.621858659993,130.74930711000343,53423.894611200005 2025-04-09,19:21:16.000,99,11084870,14445,0,1744226475,12935.628594969989,130.88324057999853,53423.87364984 2025-04-09,19:21:17.000,99,11084875,14365,0,1744226476,12935.635331279998,131.02422318000026,53423.845701360005 2025-04-09,19:21:18.000,99,11084851,13805,0,1744226477,12935.669012829989,131.19340229999943,53423.90159832 2025-04-09,19:21:19.000,99,11084848,14005,0,1744226478,12935.729639619989,131.39782707000268,53423.88762408001 2025-04-09,19:21:20.000,99,11084889,14205,0,1744226479,12935.79026640999,131.58110445000057,53423.90159832 2025-04-09,19:21:21.000,99,11084862,14005,0,1744226480,12935.864365819994,131.84897138999804,53423.90858544 2025-04-09,19:21:22.000,99,11084860,14085,0,1744226481,12935.91151998999,132.06044529000064,53423.92255968 2025-04-09,19:21:23.000,99,11084889,13885,0,1744226482,12935.97888309,132.22257528000046,53423.93653392001 2025-04-09,19:21:24.000,99,11084854,13885,0,1744226483,12936.046246189995,132.43404918000306,53423.88063696 2025-04-09,19:21:25.000,99,11084867,14005,0,1744226484,12936.106872979995,132.54683526000008,53423.9295468 2025-04-09,19:21:26.000,99,11084859,14245,0,1744226485,12936.234862869991,132.63142481999967,53423.90159832 2025-04-09,19:21:27.000,99,11084820,13965,0,1744226486,12936.362852760001,132.68781786000181,53423.91557256001 2025-04-09,19:21:28.000,99,11084902,14165,0,1744226487,12936.524524200002,132.69486699000117,53423.90159832 2025-04-09,19:21:29.000,99,11084899,13965,0,1744226488,12936.598623609993,132.6737196000031,53423.93653392001 2025-04-09,19:21:30.000,99,11084895,14005,0,1744226489,12936.746822429988,132.5750317800048,53423.97146952 2025-04-09,19:21:31.000,99,11084880,14165,0,1744226490,12936.921966489994,132.4622457000005,53423.992430880004 2025-04-09,19:21:32.000,99,11084859,14405,0,1744226491,12937.09711055,132.3776561400009,53424.013392240005 2025-04-09,19:21:33.000,99,11084871,13805,0,1744226492,12937.27225460999,132.22257528000046,53424.05531496001 2025-04-09,19:21:34.000,99,11084869,14085,0,1744226493,12937.501289150001,132.08864180999808,53424.04832784 2025-04-09,19:21:35.000,99,11084881,14245,0,1744226494,12937.696642139992,132.01110137999785,53424.07627632 2025-04-09,19:21:36.000,99,11084869,13965,0,1744226495,12937.878522509993,132.0040522499985,53424.10422480001 2025-04-09,19:21:37.000,99,11084873,14085,0,1744226496,12937.993039779998,131.9335609500049,53424.14614752 2025-04-09,19:21:38.000,99,11084868,13845,0,1744226497,12938.053666569998,131.94061008000426,53424.062302080005 2025-04-09,19:21:39.000,99,11084864,14245,0,1744226498,12938.147974909989,132.0040522499985,53424.14614752 2025-04-09,19:21:40.000,99,11084871,14365,0,1744226499,12938.215338009999,132.05339616000128,53424.20204448001 2025-04-09,19:21:41.000,99,11084931,14045,0,1744226500,12938.235546939999,132.1520839799996,53424.25794144 2025-04-09,19:21:42.000,99,11084857,14125,0,1744226501,12938.26922848999,132.2648700600039,53424.299864160006 2025-04-09,19:21:43.000,99,11084827,13965,0,1744226502,12938.2759648,132.3776561400009,53424.36973536001 2025-04-09,19:21:44.000,99,11084891,13965,0,1744226503,12938.26922848999,132.44109831000242,53424.397683840005 2025-04-09,19:21:45.000,99,11084825,14245,0,1744226504,12938.181656459994,132.54683526000008,53424.42563232 2025-04-09,19:21:46.000,99,11084836,14125,0,1744226505,12938.147974909989,132.60322830000223,53424.47454216 2025-04-09,19:21:47.000,99,11084900,13765,0,1744226506,12937.999776089993,132.64552307999838,53424.55838760001 2025-04-09,19:21:48.000,99,11084872,13805,0,1744226507,12937.891995129998,132.6102774300016,53424.62127168 2025-04-09,19:21:49.000,99,11084886,14085,0,1744226508,12937.757268929992,132.59617917000287,53424.62825880001 2025-04-09,19:21:50.000,99,11084905,14045,0,1744226509,12937.561915940001,132.56798264999816,53424.67716864001 2025-04-09,19:21:51.000,99,11084841,14085,0,1744226510,12937.41371711999,132.53978613000072,53424.69114288 2025-04-09,19:21:52.000,99,11084890,14045,0,1744226511,12937.21836413,132.4270000500037,53424.733065600005 2025-04-09,19:21:53.000,99,11084863,13925,0,1744226512,12937.04995637999,132.3142139699994,53424.75402696001 2025-04-09,19:21:54.000,99,11084887,14045,0,1744226513,12936.854603389998,132.24372266999853,53424.76101408 2025-04-09,19:21:55.000,99,11084851,13845,0,1744226514,12936.686195640003,132.1661822399983,53424.70511712001 2025-04-09,19:21:56.000,99,11084817,14245,0,1744226515,12936.551469439997,132.09569094000472,53424.74005272 2025-04-09,19:21:57.000,99,11084851,14005,0,1744226516,12936.396534309992,132.06749442,53424.733065600005 2025-04-09,19:21:58.000,99,11084899,14005,0,1744226517,12936.282017040001,132.0322487700032,53424.79594968001 2025-04-09,19:21:59.000,99,11084891,13965,0,1744226518,12936.187708699996,132.0040522499985,53424.80992392 2025-04-09,19:22:00.000,99,11084850,14325,0,1744226519,12936.11360928999,131.98290486000042,53424.7680012 2025-04-09,19:22:01.000,99,11084853,13845,0,1744226520,12936.086664049995,131.97585573000106,53424.7680012 2025-04-09,19:22:02.000,99,11084815,14045,0,1744226521,12936.066455119995,131.97585573000106,53424.75402696001 2025-04-09,19:22:03.000,99,11084814,14205,0,1744226522,12936.03950988,131.95470834000298,53424.74005272 2025-04-09,19:22:04.000,99,11084825,13925,0,1744226523,12936.01930095,131.96175747000234,53424.65620728001 2025-04-09,19:22:05.000,99,11084844,14005,0,1744226524,12936.01930095,131.97585573000106,53424.69114288 2025-04-09,19:22:06.000,99,11084892,13965,0,1744226525,12936.01256463999,132.0040522499985,53424.70511712001 2025-04-09,19:22:07.000,99,11084875,14045,0,1744226526,12936.05298249999,132.0322487700032,53424.71909136 2025-04-09,19:22:08.000,99,11084878,14045,0,1744226527,12936.03950988,132.08864180999808,53424.75402696001 2025-04-09,19:22:09.000,99,11084824,14125,0,1744226528,12935.97888309,132.06044529000064,53424.74703984 2025-04-09,19:22:10.000,99,11084862,14045,0,1744226529,12935.985619399995,132.12388746000215,53424.74005272 2025-04-09,19:22:11.000,99,11084849,14005,0,1744226530,12935.99235570999,132.15913310999895,53424.75402696001 2025-04-09,19:22:12.000,99,11084841,14085,0,1744226531,12936.01256463999,132.22257528000046,53424.7680012 2025-04-09,19:22:13.000,99,11084906,13885,0,1744226532,12936.03277356999,132.27191919000325,53424.8378724 2025-04-09,19:22:14.000,99,11084846,13885,0,1744226533,12936.03277356999,132.32831222999812,53424.8378724 2025-04-09,19:22:15.000,99,11084873,14285,0,1744226534,12936.026037259995,132.3635578800022,53424.87979512 2025-04-09,19:22:16.000,99,11084793,14045,0,1744226535,12936.03277356999,132.45519657000114,53424.94267920001 2025-04-09,19:22:17.000,99,11084822,13925,0,1744226536,12935.99235570999,132.55388438999944,53424.9776148 2025-04-09,19:22:18.000,99,11084837,14205,0,1744226537,12935.93172891999,132.60322830000223,53424.95665344 2025-04-09,19:22:19.000,99,11084843,14005,0,1744226538,12935.83068426999,132.68781786000181,53424.95665344 2025-04-09,19:22:20.000,99,11084835,14205,0,1744226539,12935.709430689989,132.75830916000268,53425.01255040001 2025-04-09,19:22:21.000,99,11084823,14045,0,1744226540,12935.581440799993,132.80060393999884,53425.04049888001 2025-04-09,19:22:22.000,99,11084855,14085,0,1744226541,12935.466923530003,132.81470220000483,53425.06146024001 2025-04-09,19:22:23.000,99,11084870,14245,0,1744226542,12935.318724709992,132.8358495900029,53425.068447360005 2025-04-09,19:22:24.000,99,11084817,13925,0,1744226543,12935.183998510001,132.84994785000163,53425.03351176 2025-04-09,19:22:25.000,99,11084815,14165,0,1744226544,12935.089690169996,132.8217513300042,53424.99158904001 2025-04-09,19:22:26.000,99,11084871,14125,0,1744226545,12935.015590759991,132.7724074200014,53425.02652464 2025-04-09,19:22:27.000,99,11084861,13845,0,1744226546,12934.93475503999,132.68781786000181,53424.98460192 2025-04-09,19:22:28.000,99,11084825,14325,0,1744226547,12934.847183009995,132.5891300400035,53424.93569208 2025-04-09,19:22:29.000,99,11084872,13925,0,1744226548,12934.8404467,132.49749135000457,53424.9077436 2025-04-09,19:22:30.000,99,11084859,14045,0,1744226549,12934.79329252999,132.45519657000114,53424.92171784001 2025-04-09,19:22:31.000,99,11084858,13845,0,1744226550,12934.786556219995,132.32126309999876,53424.91473072 2025-04-09,19:22:32.000,99,11084840,14325,0,1744226551,12934.75961098,132.22257528000046,53424.87280800001 2025-04-09,19:22:33.000,99,11084834,14165,0,1744226552,12934.746138359995,132.1661822399983,53424.85883376 2025-04-09,19:22:34.000,99,11084839,14205,0,1744226553,12934.75287466999,132.1309365900015,53424.781975440004 2025-04-09,19:22:35.000,99,11084806,14045,0,1744226554,12934.67203894999,132.1168383300028,53424.74703984 2025-04-09,19:22:36.000,99,11084867,13965,0,1744226555,12934.604675849994,132.09569094000472,53424.67018152 2025-04-09,19:22:37.000,99,11084821,14165,0,1744226556,12934.530576439989,132.10274007000407,53424.70511712001 2025-04-09,19:22:38.000,99,11084841,13965,0,1744226557,12934.429531789989,132.1168383300028,53424.635245920006 2025-04-09,19:22:39.000,99,11084858,14205,0,1744226558,12934.328487139988,132.1168383300028,53424.57236184 2025-04-09,19:22:40.000,99,11084855,13885,0,1744226559,12934.200497249993,132.10274007000407,53424.523452 2025-04-09,19:22:41.000,99,11084869,14085,0,1744226560,12934.133134149997,132.12388746000215,53424.50947776001 2025-04-09,19:22:42.000,99,11084881,14165,0,1744226561,12934.045562120002,132.10978920000343,53424.3837096 2025-04-09,19:22:43.000,99,11084884,14085,0,1744226562,12934.025353190002,132.05339616000128,53424.39069672001 2025-04-09,19:22:44.000,99,11084839,14085,0,1744226563,12933.964726400001,131.96175747000234,53424.327812640004 2025-04-09,19:22:45.000,99,11084830,14325,0,1744226564,12933.957990089992,131.94765921000362,53424.34178688001 2025-04-09,19:22:46.000,99,11084866,14165,0,1744226565,12933.957990089992,131.82782399999996,53424.299864160006 2025-04-09,19:22:47.000,99,11084815,13805,0,1744226566,12933.984935330001,131.73618531000102,53424.30685128 2025-04-09,19:22:48.000,99,11084854,14285,0,1744226567,12934.032089499997,131.65159575000143,53424.278902800004 2025-04-09,19:22:49.000,99,11084838,13885,0,1744226568,12934.065771050002,131.55290793000313,53424.23698008 2025-04-09,19:22:50.000,99,11084855,14245,0,1744226569,12934.146606770002,131.39077794000332,53424.21601872 2025-04-09,19:22:51.000,99,11084830,13965,0,1744226570,12934.166815700002,131.38372881000396,53424.16710888 2025-04-09,19:22:52.000,99,11084804,13925,0,1744226571,12934.240915109993,131.32028664000245,53424.14614752 2025-04-09,19:22:53.000,99,11084820,14165,0,1744226572,12934.267860350003,131.24979534000158,53424.12518616001 2025-04-09,19:22:54.000,99,11084833,14085,0,1744226573,12934.288069279988,131.29209011999774,53424.10422480001 2025-04-09,19:22:55.000,99,11084831,13885,0,1744226574,12934.288069279988,131.28504098999838,53424.04832784 2025-04-09,19:22:56.000,99,11084872,13805,0,1744226575,12934.288069279988,131.3132375100031,53424.02736648 2025-04-09,19:22:57.000,99,11084809,14005,0,1744226576,12934.294805589998,131.36963054999796,53423.98544376001 2025-04-09,19:22:58.000,99,11084864,14005,0,1744226577,12934.335223449998,131.43307271999947,53423.97146952 2025-04-09,19:22:59.000,99,11084865,14165,0,1744226578,12934.362168689993,131.51766227999906,53423.90159832 2025-04-09,19:23:00.000,99,11084845,14085,0,1744226579,12934.429531789989,131.63044836000336,53423.91557256001 2025-04-09,19:23:01.000,99,11084805,14085,0,1744226580,12934.463213339994,131.77143095999782,53423.894611200005 2025-04-09,19:23:02.000,99,11084857,14205,0,1744226581,12934.530576439989,131.87716791000275,53423.85268848 2025-04-09,19:23:03.000,99,11084858,13725,0,1744226582,12934.624884779994,132.02519964000385,53423.76185592 2025-04-09,19:23:04.000,99,11084811,14565,0,1744226583,12934.665302639994,132.20142789000238,53423.80377864 2025-04-09,19:23:05.000,99,11084834,14005,0,1744226584,12934.77308359999,132.2648700600039,53423.76884304001 2025-04-09,19:23:06.000,99,11084822,14085,0,1744226585,12934.89433717999,132.33536136000475,53423.7548688 2025-04-09,19:23:07.000,99,11084829,14085,0,1744226586,12934.98190921,132.40585265999835,53423.76185592 2025-04-09,19:23:08.000,99,11084873,14085,0,1744226587,12935.062744930001,132.40585265999835,53423.83172712 2025-04-09,19:23:09.000,99,11084864,13885,0,1744226588,12935.150316959996,132.4129017899977,53423.824740000004 2025-04-09,19:23:10.000,99,11084838,14045,0,1744226589,12935.258097919992,132.37060701000155,53423.824740000004 2025-04-09,19:23:11.000,99,11084803,14165,0,1744226590,12935.332197329997,132.33536136000475,53423.83172712 2025-04-09,19:23:12.000,99,11084849,13965,0,1744226591,12935.399560429993,132.22962440999981,53423.894611200005 2025-04-09,19:23:13.000,99,11084813,13925,0,1744226592,12935.413033049997,132.15913310999895,53423.8596756 2025-04-09,19:23:14.000,99,11084802,14125,0,1744226593,12935.399560429993,132.10274007000407,53423.83871424001 2025-04-09,19:23:15.000,99,11084856,14085,0,1744226594,12935.365878880002,131.9688066000017,53423.845701360005 2025-04-09,19:23:16.000,99,11084825,13725,0,1744226595,12935.311988399997,131.8701187800034,53423.81076576 2025-04-09,19:23:17.000,99,11084841,14085,0,1744226596,12935.231152679997,131.8066766100019,53423.88063696 2025-04-09,19:23:18.000,99,11084808,14045,0,1744226597,12935.170525889996,131.7220870500023,53423.81775288001 2025-04-09,19:23:19.000,99,11084857,14125,0,1744226598,12935.109899099996,131.7220870500023,53423.78980440001 2025-04-09,19:23:20.000,99,11084815,14085,0,1744226599,12935.008854449996,131.69389053000486,53423.83172712 2025-04-09,19:23:21.000,99,11084805,14125,0,1744226600,12934.94149135,131.71503792000294,53423.78281728 2025-04-09,19:23:22.000,99,11084819,13925,0,1744226601,12934.89433717999,131.7573326999991,53423.83871424001 2025-04-09,19:23:23.000,99,11084825,13805,0,1744226602,12934.89433717999,131.7855292200038,53423.86666272001 2025-04-09,19:23:24.000,99,11084875,13845,0,1744226603,12934.77981991,131.8701187800034,53423.894611200005 2025-04-09,19:23:25.000,99,11084818,14045,0,1744226604,12934.705720499995,131.89126617000147,53423.93653392001 2025-04-09,19:23:26.000,99,11084807,14165,0,1744226605,12934.61141215999,131.91241355999955,53423.90159832 2025-04-09,19:23:27.000,99,11084795,14125,0,1744226606,12934.510367509989,131.89831530000083,53423.92255968 2025-04-09,19:23:28.000,99,11084837,13965,0,1744226607,12934.395850239998,131.89126617000147,53423.9295468 2025-04-09,19:23:29.000,99,11084803,13965,0,1744226608,12934.267860350003,131.84897138999804,53423.999418 2025-04-09,19:23:30.000,99,11084810,14045,0,1744226609,12934.099452599992,131.85602052000468,53424.02736648 2025-04-09,19:23:31.000,99,11084778,13845,0,1744226610,12933.991671639997,131.77848009000445,53423.98544376001 2025-04-09,19:23:32.000,99,11084856,13845,0,1744226611,12933.850209129996,131.73618531000102,53424.013392240005 2025-04-09,19:23:33.000,99,11084819,14005,0,1744226612,12933.72221924,131.67979226999887,53423.943521040004 2025-04-09,19:23:34.000,99,11084855,13845,0,1744226613,12933.61443827999,131.64454662000207,53423.92255968 2025-04-09,19:23:35.000,99,11084875,14005,0,1744226614,12933.47297576999,131.58815357999993,53423.90159832 2025-04-09,19:23:36.000,99,11084878,14165,0,1744226615,12933.41908529,131.5599570600025,53423.86666272001 2025-04-09,19:23:37.000,99,11084852,14245,0,1744226616,12933.378667429999,131.5388096700044,53423.87364984 2025-04-09,19:23:38.000,99,11084848,14165,0,1744226617,12933.365194809994,131.56700619000185,53423.83172712 2025-04-09,19:23:39.000,99,11084835,14245,0,1744226618,12933.378667429999,131.45422011000483,53423.88063696 2025-04-09,19:23:40.000,99,11084882,14005,0,1744226619,12933.39214004999,131.43307271999947,53423.824740000004 2025-04-09,19:23:41.000,99,11084858,14245,0,1744226620,12933.37193111999,131.4119253300014,53423.824740000004 2025-04-09,19:23:42.000,99,11084871,14005,0,1744226621,12933.41234897999,131.34143403000053,53423.726920320005 2025-04-09,19:23:43.000,99,11084879,13925,0,1744226622,12933.446030529994,131.27799185999902,53423.71993320001 2025-04-09,19:23:44.000,99,11084824,14245,0,1744226623,12933.45950315,131.2004514299988,53423.74788168001 2025-04-09,19:23:45.000,99,11084799,14045,0,1744226624,12933.49318469999,131.13700926000456,53423.66403624 2025-04-09,19:23:46.000,99,11084839,14045,0,1744226625,12933.52012994,131.01012492000154,53423.678010480005 2025-04-09,19:23:47.000,99,11084818,14045,0,1744226626,12933.52012994,130.91143710000324,53423.74788168001 2025-04-09,19:23:48.000,99,11084795,14085,0,1744226627,12933.47971208,130.82684754000366,53423.66403624 2025-04-09,19:23:49.000,99,11084842,14205,0,1744226628,12933.486448389995,130.74930711000343,53423.71294608 2025-04-09,19:23:50.000,99,11084868,13765,0,1744226629,12933.425821599994,130.74225798000407,53423.69198472 2025-04-09,19:23:51.000,99,11084811,14005,0,1744226630,12933.35172218999,130.79160188999958,53423.67102336001 2025-04-09,19:23:52.000,99,11084845,14005,0,1744226631,12933.264150159994,130.833896670003,53423.6151264 2025-04-09,19:23:53.000,99,11084827,14045,0,1744226632,12933.142896579993,130.91143710000324,53423.6151264 2025-04-09,19:23:54.000,99,11084877,14125,0,1744226633,12933.082269789993,131.04537056999834,53423.6151264 2025-04-09,19:23:55.000,99,11084865,14005,0,1744226634,12933.001434069993,131.165205780002,53423.629100640006 2025-04-09,19:23:56.000,99,11084816,14325,0,1744226635,12932.886916800002,131.27094272999966,53423.58717792 2025-04-09,19:23:57.000,99,11084782,14045,0,1744226636,12932.758926909992,131.40487620000204,53423.6151264 2025-04-09,19:23:58.000,99,11084883,14125,0,1744226637,12932.671354879996,131.46126924000419,53423.59416504 2025-04-09,19:23:59.000,99,11084844,14125,0,1744226638,12932.570310229996,131.53176053999778,53423.56621656 2025-04-09,19:24:00.000,99,11084804,13965,0,1744226639,12932.4827382,131.609300969998,53423.6151264 2025-04-09,19:24:01.000,99,11084879,14285,0,1744226640,12932.38169355,131.623399230004,53423.58717792 2025-04-09,19:24:02.000,99,11084843,14045,0,1744226641,12932.287385209995,131.623399230004,53423.5452552 2025-04-09,19:24:03.000,99,11084869,14245,0,1744226642,12932.19981318,131.623399230004,53423.58019080001 2025-04-09,19:24:04.000,99,11084796,14165,0,1744226643,12932.159395319999,131.55290793000313,53423.59416504 2025-04-09,19:24:05.000,99,11084846,14045,0,1744226644,12932.166131629994,131.51766227999906,53423.58019080001 2025-04-09,19:24:06.000,99,11084838,13925,0,1744226645,12932.17960425,131.48946576000162,53423.55224232001 2025-04-09,19:24:07.000,99,11084835,13845,0,1744226646,12932.226758419994,131.4119253300014,53423.52429384 2025-04-09,19:24:08.000,99,11084858,14125,0,1744226647,12932.327803069995,131.3273357700018,53423.41948704 2025-04-09,19:24:09.000,99,11084880,14125,0,1744226648,12932.449056649995,131.27799185999902,53423.43346128001 2025-04-09,19:24:10.000,99,11084858,13965,0,1744226649,12932.56357392,131.2004514299988,53423.48237112001 2025-04-09,19:24:11.000,99,11084856,13885,0,1744226650,12932.657882259991,131.17930404000072,53423.48237112001 2025-04-09,19:24:12.000,99,11084840,14125,0,1744226651,12932.799344769992,131.14405839000392,53423.50333248001 2025-04-09,19:24:13.000,99,11084825,14005,0,1744226652,12932.893653109997,131.17930404000072,53423.489358240004 2025-04-09,19:24:14.000,99,11084806,13885,0,1744226653,12932.913862039997,131.22159882000415,53423.440448400004 2025-04-09,19:24:15.000,99,11084850,14005,0,1744226654,12932.934070969997,131.27799185999902,53423.440448400004 2025-04-09,19:24:16.000,99,11084854,14085,0,1744226655,12932.900389419992,131.36963054999796,53423.48237112001 2025-04-09,19:24:17.000,99,11084795,14005,0,1744226656,12932.839762629992,131.46831837000354,53423.461409760006 2025-04-09,19:24:18.000,99,11084866,14165,0,1744226657,12932.785872150002,131.55290793000313,53423.43346128001 2025-04-09,19:24:19.000,99,11084905,13965,0,1744226658,12932.60399178,131.623399230004,53423.440448400004 2025-04-09,19:24:20.000,99,11084791,14245,0,1744226659,12932.489474509995,131.6586448800008,53423.44743552 2025-04-09,19:24:21.000,99,11084882,14325,0,1744226660,12932.34127569,131.64454662000207,53423.34961584 2025-04-09,19:24:22.000,99,11084856,14245,0,1744226661,12932.25370365999,131.63749749000272,53423.37756432 2025-04-09,19:24:23.000,99,11084811,14205,0,1744226662,12932.17960425,131.58110445000057,53423.30769312 2025-04-09,19:24:24.000,99,11084856,14045,0,1744226663,12932.085295909994,131.53176053999778,53423.293718880006 2025-04-09,19:24:25.000,99,11084847,14405,0,1744226664,12932.051614359989,131.4260235900001,53423.32166736 2025-04-09,19:24:26.000,99,11084874,13965,0,1744226665,12932.071823289989,131.3484831599999,53423.27974464 2025-04-09,19:24:27.000,99,11084854,14045,0,1744226666,12932.078559599999,131.23569708000286,53423.272757520004 2025-04-09,19:24:28.000,99,11084828,14165,0,1744226667,12932.159395319999,131.1017636100005,53423.16795072001 2025-04-09,19:24:29.000,99,11084849,14045,0,1744226668,12932.206549489994,131.01012492000154,53423.20288632 2025-04-09,19:24:30.000,99,11084875,14165,0,1744226669,12932.267176279995,130.89733884000452,53423.20987344 2025-04-09,19:24:31.000,99,11084795,14125,0,1744226670,12932.449056649995,130.7563562400028,53423.19589920001 2025-04-09,19:24:32.000,99,11084846,13965,0,1744226671,12932.58378285,130.67881581000256,53423.1609636 2025-04-09,19:24:33.000,99,11084852,13965,0,1744226672,12932.698300119991,130.61537364000105,53423.16795072001 2025-04-09,19:24:34.000,99,11084820,14005,0,1744226673,12932.812817389997,130.56602972999826,53423.13301512 2025-04-09,19:24:35.000,99,11084825,14245,0,1744226674,12932.967752520002,130.5096366900034,53423.20288632 2025-04-09,19:24:36.000,99,11084887,13965,0,1744226675,12933.082269789993,130.45324365000124,53423.2308348 2025-04-09,19:24:37.000,99,11084828,14045,0,1744226676,12933.163105509993,130.44619452000188,53423.25878328 2025-04-09,19:24:38.000,99,11084764,14085,0,1744226677,12933.243941229994,130.4602927800006,53423.2308348 2025-04-09,19:24:39.000,99,11084854,14005,0,1744226678,12933.291095399989,130.43914539000252,53423.25878328 2025-04-09,19:24:40.000,99,11084838,14005,0,1744226679,12933.277622779999,130.50258756000403,53423.1609636 2025-04-09,19:24:41.000,99,11084904,14125,0,1744226680,12933.304568019994,130.5589805999989,53423.237821919996 2025-04-09,19:24:42.000,99,11084850,14365,0,1744226681,12933.311304329989,130.65061928999785,53423.20288632 2025-04-09,19:24:43.000,99,11084841,13885,0,1744226682,12933.237204919998,130.74225798000407,53423.21686056001 2025-04-09,19:24:44.000,99,11084863,13885,0,1744226683,12933.210259679989,130.8902897099979,53423.20987344 2025-04-09,19:24:45.000,99,11084848,14245,0,1744226684,12933.142896579993,130.99602666000283,53423.20987344 2025-04-09,19:24:46.000,99,11084845,14045,0,1744226685,12933.062060859993,131.15815665000264,53423.20288632 2025-04-09,19:24:47.000,99,11084828,14045,0,1744226686,12933.035115619998,131.29913925000437,53423.15397648 2025-04-09,19:24:48.000,99,11084876,13965,0,1744226687,12932.974488829997,131.41897446000075,53423.24480904001 2025-04-09,19:24:49.000,99,11084893,13885,0,1744226688,12932.961016209993,131.58110445000057,53423.27974464 2025-04-09,19:24:50.000,99,11084865,14245,0,1744226689,12932.987961450002,131.65159575000143,53423.21686056001 2025-04-09,19:24:51.000,99,11084862,14205,0,1744226690,12932.981225139993,131.71503792000294,53423.237821919996 2025-04-09,19:24:52.000,99,11084850,14045,0,1744226691,12933.041851929993,131.77143095999782,53423.272757520004 2025-04-09,19:24:53.000,99,11084857,14005,0,1744226692,12933.095742409998,131.85602052000468,53423.31468024001 2025-04-09,19:24:54.000,99,11084849,14125,0,1744226693,12933.203523369993,131.91241355999955,53423.32166736 2025-04-09,19:24:55.000,99,11084817,14085,0,1744226694,12933.304568019994,131.9335609500049,53423.30769312 2025-04-09,19:24:56.000,99,11084836,14125,0,1744226695,12933.405612669994,131.99700311999914,53423.38455144001 2025-04-09,19:24:57.000,99,11084869,14085,0,1744226696,12933.51339362999,132.05339616000128,53423.34961584 2025-04-09,19:24:58.000,99,11084893,13805,0,1744226697,12933.52012994,132.05339616000128,53423.32166736 2025-04-09,19:24:59.000,99,11084860,14125,0,1744226698,12933.57402041999,132.04634703000193,53423.391538560005 2025-04-09,19:25:00.000,99,11084866,13885,0,1744226699,12933.63464720999,132.07454354999936,53423.32166736 2025-04-09,19:25:01.000,99,11084847,14165,0,1744226700,12933.55381148999,131.97585573000106,53423.43346128001 2025-04-09,19:25:02.000,99,11084873,14045,0,1744226701,12933.587493039995,131.94765921000362,53423.48237112001 2025-04-09,19:25:03.000,99,11084875,13885,0,1744226702,12933.60096566,131.84192225999868,53423.46839688 2025-04-09,19:25:04.000,99,11084867,14085,0,1744226703,12933.55381148999,131.74323444000038,53423.46839688 2025-04-09,19:25:05.000,99,11084864,14285,0,1744226704,12933.43255790999,131.61635010000464,53423.48237112001 2025-04-09,19:25:06.000,99,11084884,14005,0,1744226705,12933.385403739994,131.53176053999778,53423.51730672 2025-04-09,19:25:07.000,99,11084875,14125,0,1744226706,12933.311304329989,131.38372881000396,53423.5452552 2025-04-09,19:25:08.000,99,11084838,13845,0,1744226707,12933.257413849999,131.27799185999902,53423.55224232001 2025-04-09,19:25:09.000,99,11084829,14045,0,1744226708,12933.163105509993,131.2145496900048,53423.63608776 2025-04-09,19:25:10.000,99,11084865,13805,0,1744226709,12933.075533479998,131.12996012999793,53423.629100640006 2025-04-09,19:25:11.000,99,11084822,14125,0,1744226710,12932.994697759998,131.05946883000433,53423.67102336001 2025-04-09,19:25:12.000,99,11084866,14005,0,1744226711,12932.907125730002,131.0806162200024,53423.71294608 2025-04-09,19:25:13.000,99,11084898,14365,0,1744226712,12932.819553699992,131.04537056999834,53423.69198472 2025-04-09,19:25:14.000,99,11084874,14405,0,1744226713,12932.752190599997,131.0524196999977,53423.69198472 2025-04-09,19:25:15.000,99,11084900,14245,0,1744226714,12932.705036430001,131.07356709000305,53423.67102336001 2025-04-09,19:25:16.000,99,11084846,14005,0,1744226715,12932.684827500001,131.10881273999985,53423.67102336001 2025-04-09,19:25:17.000,99,11084889,14245,0,1744226716,12932.671354879996,131.14405839000392,53423.726920320005 2025-04-09,19:25:18.000,99,11084907,14125,0,1744226717,12932.752190599997,131.14405839000392,53423.76884304001 2025-04-09,19:25:19.000,99,11084855,13885,0,1744226718,12932.833026319997,131.165205780002,53423.775830160004 2025-04-09,19:25:20.000,99,11084847,14205,0,1744226719,12932.880180489992,131.14405839000392,53423.78980440001 2025-04-09,19:25:21.000,99,11084835,13885,0,1744226720,12932.961016209993,131.0524196999977,53423.81775288001 2025-04-09,19:25:22.000,99,11084888,14125,0,1744226721,12933.075533479998,131.03127230999962,53423.824740000004 2025-04-09,19:25:23.000,99,11084838,14125,0,1744226722,12933.163105509993,130.97487927000475,53423.88063696 2025-04-09,19:25:24.000,99,11084883,14045,0,1744226723,12933.250677539989,130.94668275000004,53423.88762408001 2025-04-09,19:25:25.000,99,11084866,14045,0,1744226724,12933.358458499999,130.91143710000324,53423.8596756 2025-04-09,19:25:26.000,99,11084869,14245,0,1744226725,12933.39887636,130.89733884000452,53423.91557256001 2025-04-09,19:25:27.000,99,11084846,14085,0,1744226726,12933.466239459995,130.8550440600011,53423.95050816 2025-04-09,19:25:28.000,99,11084840,14045,0,1744226727,12933.47971208,130.8197984100043,53423.93653392001 2025-04-09,19:25:29.000,99,11084877,14245,0,1744226728,12933.51339362999,130.78455276000022,53424.0692892 2025-04-09,19:25:30.000,99,11084870,14205,0,1744226729,12933.49992101,130.8691423199998,53424.04832784 2025-04-09,19:25:31.000,99,11084867,14085,0,1744226730,12933.53360255999,130.8550440600011,53424.1391604 2025-04-09,19:25:32.000,99,11084855,14125,0,1744226731,12933.47297576999,130.84799493000173,53424.17409600001 2025-04-09,19:25:33.000,99,11084859,14125,0,1744226732,12933.49992101,130.86209319000045,53424.21601872 2025-04-09,19:25:34.000,99,11084847,14245,0,1744226733,12933.486448389995,130.8691423199998,53424.160121760004 2025-04-09,19:25:35.000,99,11084889,14245,0,1744226734,12933.486448389995,130.8550440600011,53424.2090316 2025-04-09,19:25:36.000,99,11084885,14245,0,1744226735,12933.53360255999,130.8691423199998,53424.16710888 2025-04-09,19:25:37.000,99,11084875,14085,0,1744226736,12933.57402041999,130.8902897099979,53424.2439672 2025-04-09,19:25:38.000,99,11084867,14125,0,1744226737,12933.62117459,130.88324057999853,53424.2439672 2025-04-09,19:25:39.000,99,11084892,14285,0,1744226738,12933.708746619996,130.91143710000324,53424.32082552001 2025-04-09,19:25:40.000,99,11084894,13965,0,1744226739,12933.73569185999,130.833896670003,53424.30685128 2025-04-09,19:25:41.000,99,11084896,14245,0,1744226740,12933.7626371,130.82684754000366,53424.3138384 2025-04-09,19:25:42.000,99,11084886,14445,0,1744226741,12933.870418059996,130.8057001499983,53424.39069672001 2025-04-09,19:25:43.000,99,11084798,13885,0,1744226742,12933.937781159992,130.77750363000087,53424.41165808 2025-04-09,19:25:44.000,99,11084837,14085,0,1744226743,12933.984935330001,130.7563562400028,53424.41864520001 2025-04-09,19:25:45.000,99,11084876,13845,0,1744226744,12934.112925219997,130.7563562400028,53424.467555040006 2025-04-09,19:25:46.000,99,11084854,14245,0,1744226745,12934.160079389992,130.72815971999808,53424.523452 2025-04-09,19:25:47.000,99,11084827,14085,0,1744226746,12934.261124039993,130.71406145999936,53424.48152928 2025-04-09,19:25:48.000,99,11084867,14085,0,1744226747,12934.368904999988,130.72111058999872,53424.516464880006 2025-04-09,19:25:49.000,99,11084901,13965,0,1744226748,12934.496894889999,130.74225798000407,53424.53043912 2025-04-09,19:25:50.000,99,11084855,14125,0,1744226749,12934.61141215999,130.7704545000015,53424.57934896 2025-04-09,19:25:51.000,99,11084841,14165,0,1744226750,12934.65183001999,130.79865101999894,53424.58633608001 2025-04-09,19:25:52.000,99,11084850,13885,0,1744226751,12934.67877526,130.8550440600011,53424.55140048 2025-04-09,19:25:53.000,99,11084910,13965,0,1744226752,12934.766347289995,130.84094580000237,53424.55838760001 2025-04-09,19:25:54.000,99,11084851,13965,0,1744226753,12934.73940205,130.88324057999853,53424.64223304 2025-04-09,19:25:55.000,99,11084868,14125,0,1744226754,12934.71919312,130.9184862300026,53424.69114288 2025-04-09,19:25:56.000,99,11084876,14005,0,1744226755,12934.705720499995,130.93258449000132,53424.69114288 2025-04-09,19:25:57.000,99,11084908,13845,0,1744226756,12934.6383574,130.8902897099979,53424.781975440004 2025-04-09,19:25:58.000,99,11084897,13885,0,1744226757,12934.59120322999,130.88324057999853,53424.802936800006 2025-04-09,19:25:59.000,99,11084904,13645,0,1744226758,12934.476685959999,130.8197984100043,53424.77498832001 2025-04-09,19:26:00.000,99,11084911,14125,0,1744226759,12934.402586549993,130.7704545000015,53424.851846640006 2025-04-09,19:26:01.000,99,11084876,13845,0,1744226760,12934.328487139988,130.65061928999785,53424.87979512 2025-04-09,19:26:02.000,99,11084922,14045,0,1744226761,12934.281332969993,130.5730788600049,53424.9077436 2025-04-09,19:26:03.000,99,11084837,14125,0,1744226762,12934.187024630002,130.48144016999868,53424.92870496 2025-04-09,19:26:04.000,99,11084871,13725,0,1744226763,12934.173552009997,130.33340844000486,53424.89376936001 2025-04-09,19:26:05.000,99,11084889,14285,0,1744226764,12934.200497249993,130.17127844999777,53424.89376936001 2025-04-09,19:26:06.000,99,11084879,14325,0,1744226765,12934.240915109993,130.0302958500033,53424.88678224 2025-04-09,19:26:07.000,99,11084861,14085,0,1744226766,12934.315014519998,129.85406760000478,53424.82389816001 2025-04-09,19:26:08.000,99,11084810,14205,0,1744226767,12934.402586549993,129.79767456000263,53424.80992392 2025-04-09,19:26:09.000,99,11084869,14045,0,1744226768,12934.341959759993,129.7201341300024,53424.80992392 2025-04-09,19:26:10.000,99,11084869,13805,0,1744226769,12934.301541899993,129.64259370000218,53424.76101408 2025-04-09,19:26:11.000,99,11084879,13765,0,1744226770,12934.261124039993,129.57915153000067,53424.85883376 2025-04-09,19:26:12.000,99,11084863,14045,0,1744226771,12934.227442490002,129.5721024000013,53424.88678224 2025-04-09,19:26:13.000,99,11084871,14085,0,1744226772,12934.193760939997,129.52275848999852,53424.830885280004 2025-04-09,19:26:14.000,99,11084863,14245,0,1744226773,12934.180288319993,129.4452180599983,53424.830885280004 2025-04-09,19:26:15.000,99,11084863,14205,0,1744226774,12934.227442490002,129.34653024,53424.802936800006 2025-04-09,19:26:16.000,99,11084837,13965,0,1744226775,12934.267860350003,129.25489155000105,53424.82389816001 2025-04-09,19:26:17.000,99,11084866,14205,0,1744226776,12934.321750829993,129.19144937999954,53424.802936800006 2025-04-09,19:26:18.000,99,11084892,14365,0,1744226777,12934.429531789989,129.10685981999995,53424.7680012 2025-04-09,19:26:19.000,99,11084880,13885,0,1744226778,12934.476685959999,129.0645650400038,53424.78896256 2025-04-09,19:26:20.000,99,11084880,13925,0,1744226779,12934.523840129994,129.00817200000165,53424.81691104 2025-04-09,19:26:21.000,99,11084894,13885,0,1744226780,12934.564257989994,128.9165333100027,53424.80992392 2025-04-09,19:26:22.000,99,11084842,14005,0,1744226781,12934.597939539999,128.86718939999992,53424.851846640006 2025-04-09,19:26:23.000,99,11084853,13805,0,1744226782,12934.61814847,128.86014027000056,53424.86582088 2025-04-09,19:26:24.000,99,11084886,14005,0,1744226783,12934.584466919994,128.8037472299984,53424.91473072 2025-04-09,19:26:25.000,99,11084836,13885,0,1744226784,12934.57099429999,128.8178454900044,53424.89376936001 2025-04-09,19:26:26.000,99,11084830,13925,0,1744226785,12934.564257989994,128.78259984000033,53424.93569208 2025-04-09,19:26:27.000,99,11084872,13765,0,1744226786,12934.564257989994,128.78259984000033,53424.87979512 2025-04-09,19:26:28.000,99,11084860,13885,0,1744226787,12934.517103819999,128.76145245000225,53424.900756480005 2025-04-09,19:26:29.000,99,11084878,13925,0,1744226788,12934.469949649989,128.74030506000418,53424.87280800001 2025-04-09,19:26:30.000,99,11084861,13965,0,1744226789,12934.436268099998,128.74030506000418,53424.89376936001 2025-04-09,19:26:31.000,99,11084799,14205,0,1744226790,12934.368904999988,128.7050594100001,53424.91473072 2025-04-09,19:26:32.000,99,11084850,13925,0,1744226791,12934.294805589998,128.69096115000139,53424.87280800001 2025-04-09,19:26:33.000,99,11084841,14325,0,1744226792,12934.267860350003,128.69801028000074,53424.8378724 2025-04-09,19:26:34.000,99,11084831,14325,0,1744226793,12934.261124039993,128.69801028000074,53424.88678224 2025-04-09,19:26:35.000,99,11084842,14285,0,1744226794,12934.187024630002,128.68391202000203,53424.781975440004 2025-04-09,19:26:36.000,99,11084848,14245,0,1744226795,12934.126397840002,128.63456810999924,53424.82389816001 2025-04-09,19:26:37.000,99,11084850,13885,0,1744226796,12934.133134149997,128.62751897999988,53424.87979512 2025-04-09,19:26:38.000,99,11084871,13885,0,1744226797,12934.153343079997,128.6557155000046,53424.802936800006 2025-04-09,19:26:39.000,99,11084849,13885,0,1744226798,12934.193760939997,128.62046985000052,53424.82389816001 2025-04-09,19:26:40.000,99,11084876,13965,0,1744226799,12934.288069279988,128.63456810999924,53424.79594968001 2025-04-09,19:26:41.000,99,11084868,14085,0,1744226800,12934.416059169998,128.58522420000372,53424.74005272 2025-04-09,19:26:42.000,99,11084871,14085,0,1744226801,12934.523840129994,128.557027679999,53424.80992392 2025-04-09,19:26:43.000,99,11084843,14045,0,1744226802,12934.685511569995,128.52883116000157,53424.84485952001 2025-04-09,19:26:44.000,99,11084843,14125,0,1744226803,12934.80002884,128.4583398600007,53424.84485952001 2025-04-09,19:26:45.000,99,11084839,14165,0,1744226804,12934.928018729996,128.38784855999984,53424.87979512 2025-04-09,19:26:46.000,99,11084850,13805,0,1744226805,12935.015590759991,128.40194681999856,53424.8378724 2025-04-09,19:26:47.000,99,11084878,13925,0,1744226806,12935.089690169996,128.37375030000112,53424.9077436 2025-04-09,19:26:48.000,99,11084876,13805,0,1744226807,12935.170525889996,128.37375030000112,53424.9077436 2025-04-09,19:26:49.000,99,11084857,14245,0,1744226808,12935.143580650001,128.43719247000263,53424.87979512 2025-04-09,19:26:50.000,99,11084812,13525,0,1744226809,12935.109899099996,128.52883116000157,53424.91473072 2025-04-09,19:26:51.000,99,11084891,13725,0,1744226810,12935.062744930001,128.6416172399986,53424.9077436 2025-04-09,19:26:52.000,99,11084851,14045,0,1744226811,12935.042536,128.73325593000482,53424.949666320004 2025-04-09,19:26:53.000,99,11084861,14085,0,1744226812,12935.042536,128.83194375000312,53424.99158904001 2025-04-09,19:26:54.000,99,11084878,14045,0,1744226813,12935.015590759991,128.84604201000184,53425.02652464 2025-04-09,19:26:55.000,99,11084884,13925,0,1744226814,12935.015590759991,128.9165333100027,53425.04049888001 2025-04-09,19:26:56.000,99,11084855,14125,0,1744226815,12935.042536,128.94472983000014,53425.0824216 2025-04-09,19:26:57.000,99,11084873,13965,0,1744226816,12935.062744930001,128.9165333100027,53425.11037008001 2025-04-09,19:26:58.000,99,11084809,14085,0,1744226817,12935.096426479991,128.87423852999927,53425.00556328 2025-04-09,19:26:59.000,99,11084851,13765,0,1744226818,12935.183998510001,128.8178454900044,53425.05447312 2025-04-09,19:27:00.000,99,11084871,13885,0,1744226819,12935.291779469997,128.76145245000225,53425.1522928 2025-04-09,19:27:01.000,99,11084814,14085,0,1744226820,12935.413033049997,128.67686289000267,53425.117357200004 2025-04-09,19:27:02.000,99,11084832,14005,0,1744226821,12935.534286629998,128.62751897999988,53425.1522928 2025-04-09,19:27:03.000,99,11084820,14165,0,1744226822,12935.648803899989,128.58522420000372,53425.17325416 2025-04-09,19:27:04.000,99,11084835,13965,0,1744226823,12935.803739029994,128.57817507000436,53425.20120264 2025-04-09,19:27:05.000,99,11084852,14125,0,1744226824,12935.904783679995,128.56407680999837,53425.222164 2025-04-09,19:27:06.000,99,11084812,13885,0,1744226825,12936.046246189995,128.6416172399986,53425.26408672 2025-04-09,19:27:07.000,99,11084841,13885,0,1744226826,12936.22139025,128.6698137600033,53425.285048080004 2025-04-09,19:27:08.000,99,11084828,13885,0,1744226827,12936.322434900001,128.74735419000353,53425.306009440006 2025-04-09,19:27:09.000,99,11084860,14125,0,1744226828,12936.416743239992,128.7685015800016,53425.38286776 2025-04-09,19:27:10.000,99,11084825,14085,0,1744226829,12936.551469439997,128.84604201000184,53425.36889352 2025-04-09,19:27:11.000,99,11084861,14045,0,1744226830,12936.585150990002,128.902435050004,53425.41081624 2025-04-09,19:27:12.000,99,11084854,14085,0,1744226831,12936.665986710002,128.87423852999927,53425.46671320001 2025-04-09,19:27:13.000,99,11084904,13965,0,1744226832,12936.753558739998,128.84604201000184,53425.55055864 2025-04-09,19:27:14.000,99,11084843,14325,0,1744226833,12936.793976599998,128.77555071000097,53425.55055864 2025-04-09,19:27:15.000,99,11084873,14165,0,1744226834,12936.827658149989,128.69096115000139,53425.620429840004 2025-04-09,19:27:16.000,99,11084905,13925,0,1744226835,12936.820921839993,128.59227333000308,53425.59946848 2025-04-09,19:27:17.000,99,11084855,14045,0,1744226836,12936.834394459998,128.45129073000135,53425.620429840004 2025-04-09,19:27:18.000,99,11084848,13965,0,1744226837,12936.793976599998,128.38784855999984,53425.6763268 2025-04-09,19:27:19.000,99,11084909,14245,0,1744226838,12936.713140879998,128.25391509000474,53425.739210880005 2025-04-09,19:27:20.000,99,11084801,14205,0,1744226839,12936.625568850002,128.14112901000044,53425.75318512 2025-04-09,19:27:21.000,99,11084856,13885,0,1744226840,12936.463897410002,128.12703075000172,53425.76715936 2025-04-09,19:27:22.000,99,11084858,14205,0,1744226841,12936.356116449992,128.07768683999893,53425.77414648 2025-04-09,19:27:23.000,99,11084870,14005,0,1744226842,12936.24159918,128.06358858000021,53425.76715936 2025-04-09,19:27:24.000,99,11084911,13765,0,1744226843,12936.167499769996,128.04244119000214,53425.83004344001 2025-04-09,19:27:25.000,99,11084849,14045,0,1744226844,12936.14055453,128.07063770999957,53425.8859404 2025-04-09,19:27:26.000,99,11084826,14045,0,1744226845,12936.167499769996,128.14112901000044,53425.84401768 2025-04-09,19:27:27.000,99,11084868,14245,0,1744226846,12936.19444500999,128.19047292000323,53425.8859404 2025-04-09,19:27:28.000,99,11084840,13965,0,1744226847,12936.207917629996,128.2468659599981,53425.89991464001 2025-04-09,19:27:29.000,99,11084837,14005,0,1744226848,12936.248335489996,128.31735725999897,53425.89991464001 2025-04-09,19:27:30.000,99,11084866,14085,0,1744226849,12936.282017040001,128.3596520400024,53425.920876 2025-04-09,19:27:31.000,99,11084836,14005,0,1744226850,12936.302225970001,128.3948976899992,53425.89991464001 2025-04-09,19:27:32.000,99,11084869,14005,0,1744226851,12936.362852760001,128.40899594999792,53425.906901760005 2025-04-09,19:27:33.000,99,11084850,14165,0,1744226852,12936.362852760001,128.46538899000006,53425.89991464001 2025-04-09,19:27:34.000,99,11084866,14205,0,1744226853,12936.396534309992,128.50063464000414,53425.99773432001 2025-04-09,19:27:35.000,99,11084876,13885,0,1744226854,12936.369589069996,128.50063464000414,53425.955811600004 2025-04-09,19:27:36.000,99,11084871,13845,0,1744226855,12936.349380139996,128.557027679999,53425.920876 2025-04-09,19:27:37.000,99,11084838,14045,0,1744226856,12936.315698589991,128.57817507000436,53425.93485024 2025-04-09,19:27:38.000,99,11084885,13925,0,1744226857,12936.26180811,128.64866636999795,53425.955811600004 2025-04-09,19:27:39.000,99,11084845,14165,0,1744226858,12936.19444500999,128.7544033200029,53425.91388888 2025-04-09,19:27:40.000,99,11084868,14085,0,1744226859,12936.147290839996,128.82489462000376,53425.96279872 2025-04-09,19:27:41.000,99,11084891,14245,0,1744226860,12936.13381821999,128.92358244000206,53425.94183736 2025-04-09,19:27:42.000,99,11084804,14045,0,1744226861,12936.127081909995,129.0645650400038,53425.94183736 2025-04-09,19:27:43.000,99,11084835,14005,0,1744226862,12936.07319142999,129.14915460000338,53425.96279872 2025-04-09,19:27:44.000,99,11084851,14125,0,1744226863,12936.066455119995,129.27603893999913,53425.9907472 2025-04-09,19:27:45.000,99,11084820,14005,0,1744226864,12936.046246189995,129.40292328000214,53425.96978584001 2025-04-09,19:27:46.000,99,11084816,14245,0,1744226865,12935.99235570999,129.473414580003,53425.94882448001 2025-04-09,19:27:47.000,99,11084835,13925,0,1744226866,12935.9182563,129.5932497899994,53425.86497904 2025-04-09,19:27:48.000,99,11084842,14205,0,1744226867,12935.884574749994,129.64259370000218,53425.96279872 2025-04-09,19:27:49.000,99,11084800,13845,0,1744226868,12935.85089319999,129.7060358700037,53425.87196616 2025-04-09,19:27:50.000,99,11084866,14165,0,1744226869,12935.817211649999,129.77652717000456,53425.94183736 2025-04-09,19:27:51.000,99,11084786,13805,0,1744226870,12935.81047533999,129.85406760000478,53425.8859404 2025-04-09,19:27:52.000,99,11084835,14085,0,1744226871,12935.783530099994,129.82587108000007,53425.87895328001 2025-04-09,19:27:53.000,99,11084869,14085,0,1744226872,12935.74984854999,129.8681658600035,53425.87895328001 2025-04-09,19:27:54.000,99,11084854,14085,0,1744226873,12935.702694379994,129.93865716000437,53425.84401768 2025-04-09,19:27:55.000,99,11084819,14045,0,1744226874,12935.662276519994,129.9668536800018,53425.79510784 2025-04-09,19:27:56.000,99,11084800,13885,0,1744226875,12935.588177109988,130.0161975900046,53425.87895328001 2025-04-09,19:27:57.000,99,11084783,13965,0,1744226876,12935.514077699998,130.0655415000001,53425.857991920006 2025-04-09,19:27:58.000,99,11084822,14245,0,1744226877,12935.419769359993,130.1148854100029,53425.77414648 2025-04-09,19:27:59.000,99,11084899,14045,0,1744226878,12935.365878880002,130.19947497000248,53425.77414648 2025-04-09,19:28:00.000,99,11084828,13965,0,1744226879,12935.311988399997,130.25586801000463,53425.77414648 2025-04-09,19:28:01.000,99,11084799,13885,0,1744226880,12935.278306849992,130.37570322000101,53425.77414648 2025-04-09,19:28:02.000,99,11084771,13925,0,1744226881,12935.244625300002,130.44619452000188,53425.73222376001 2025-04-09,19:28:03.000,99,11084816,14005,0,1744226882,12935.258097919992,130.56602972999826,53425.68331392001 2025-04-09,19:28:04.000,99,11084868,14005,0,1744226883,12935.251361609997,130.62947189999977,53425.71126240001 2025-04-09,19:28:05.000,99,11084881,14085,0,1744226884,12935.311988399997,130.7352088500047,53425.68331392001 2025-04-09,19:28:06.000,99,11084850,13725,0,1744226885,12935.386087810002,130.79160188999958,53425.59946848 2025-04-09,19:28:07.000,99,11084837,14085,0,1744226886,12935.466923530003,130.9184862300026,53425.61344272001 2025-04-09,19:28:08.000,99,11084854,13805,0,1744226887,12935.534286629998,130.9819284000041,53425.641391200006 2025-04-09,19:28:09.000,99,11084851,13685,0,1744226888,12935.642067589994,131.02422318000026,53425.57850712 2025-04-09,19:28:10.000,99,11084842,13925,0,1744226889,12935.776793789999,131.0806162200024,53425.58549424 2025-04-09,19:28:11.000,99,11084836,13965,0,1744226890,12935.89131105999,131.1158618699992,53425.63440408001 2025-04-09,19:28:12.000,99,11084840,13965,0,1744226891,12935.97214677999,131.12996012999793,53425.58549424 2025-04-09,19:28:13.000,99,11084819,13885,0,1744226892,12936.11360928999,131.17225491000136,53425.59946848 2025-04-09,19:28:14.000,99,11084821,14005,0,1744226893,12936.16076346,131.20750055999815,53425.57850712 2025-04-09,19:28:15.000,99,11084820,13965,0,1744226894,12936.207917629996,131.2145496900048,53425.620429840004 2025-04-09,19:28:16.000,99,11084803,14045,0,1744226895,12936.275280729991,131.24274621000222,53425.61344272001 2025-04-09,19:28:17.000,99,11084798,14205,0,1744226896,12936.302225970001,131.20750055999815,53425.62741696 2025-04-09,19:28:18.000,99,11084824,13965,0,1744226897,12936.362852760001,131.165205780002,53425.63440408001 2025-04-09,19:28:19.000,99,11084844,13965,0,1744226898,12936.383061690001,131.20750055999815,53425.571520000005 2025-04-09,19:28:20.000,99,11084818,14165,0,1744226899,12936.436952169992,131.17930404000072,53425.58549424 2025-04-09,19:28:21.000,99,11084817,13885,0,1744226900,12936.517787889992,131.2145496900048,53425.571520000005 2025-04-09,19:28:22.000,99,11084851,14245,0,1744226901,12936.585150990002,131.2004514299988,53425.61344272001 2025-04-09,19:28:23.000,99,11084822,13845,0,1744226902,12936.719877189993,131.23569708000286,53425.669339680004 2025-04-09,19:28:24.000,99,11084870,13845,0,1744226903,12936.834394459998,131.24979534000158,53425.641391200006 2025-04-09,19:28:25.000,99,11084785,14045,0,1744226904,12936.955648039999,131.3273357700018,53425.68331392001 2025-04-09,19:28:26.000,99,11084830,14005,0,1744226905,12937.09711055,131.28504098999838,53425.66235256001 2025-04-09,19:28:27.000,99,11084878,14205,0,1744226906,12937.25204567999,131.29209011999774,53425.65536544 2025-04-09,19:28:28.000,99,11084824,14005,0,1744226907,12937.427189739996,131.29913925000437,53425.6763268 2025-04-09,19:28:29.000,99,11084838,13925,0,1744226908,12937.595597489992,131.29209011999774,53425.739210880005 2025-04-09,19:28:30.000,99,11084858,14085,0,1744226909,12937.757268929992,131.29209011999774,53425.71126240001 2025-04-09,19:28:31.000,99,11084818,13885,0,1744226910,12937.999776089993,131.27094272999966,53425.77414648 2025-04-09,19:28:32.000,99,11084800,14205,0,1744226911,12938.147974909989,131.24979534000158,53425.809082080006 2025-04-09,19:28:33.000,99,11084817,14165,0,1744226912,12938.35680052,131.27799185999902,53425.82305632 2025-04-09,19:28:34.000,99,11084867,13845,0,1744226913,12938.49826303,131.36963054999796,53425.87895328001 2025-04-09,19:28:35.000,99,11084815,13805,0,1744226914,12938.65993447,131.43307271999947,53425.89292752 2025-04-09,19:28:36.000,99,11084863,13845,0,1744226915,12938.767715429996,131.55290793000313,53425.93485024 2025-04-09,19:28:37.000,99,11084813,14085,0,1744226916,12938.875496389992,131.66569401000015,53426.004721440004 2025-04-09,19:28:38.000,99,11084839,13845,0,1744226917,12938.990013659997,131.77143095999782,53426.01869568001 2025-04-09,19:28:39.000,99,11084827,14045,0,1744226918,12939.057376759993,131.8842170400021,53426.123502480004 2025-04-09,19:28:40.000,99,11084828,14085,0,1744226919,12939.151685099998,131.9688066000017,53426.074592640005 2025-04-09,19:28:41.000,99,11084841,14045,0,1744226920,12939.205575579988,131.96175747000234,53426.13747672001 2025-04-09,19:28:42.000,99,11084832,14085,0,1744226921,12939.313356539998,131.91241355999955,53426.193373680006 2025-04-09,19:28:43.000,99,11084828,14085,0,1744226922,12939.367247019989,131.84192225999868,53426.242283520005 2025-04-09,19:28:44.000,99,11084866,13885,0,1744226923,12939.441346429994,131.74323444000038,53426.24927064 2025-04-09,19:28:45.000,99,11084794,14045,0,1744226924,12939.52891845999,131.63044836000336,53426.28420624001 2025-04-09,19:28:46.000,99,11084895,13965,0,1744226925,12939.582808939995,131.44012184999883,53426.361064560006 2025-04-09,19:28:47.000,99,11084844,13885,0,1744226926,12939.56933631999,131.3484831599999,53426.361064560006 2025-04-09,19:28:48.000,99,11084862,14085,0,1744226927,12939.56933631999,131.2004514299988,53426.39600016 2025-04-09,19:28:49.000,99,11084850,13725,0,1744226928,12939.542391079995,131.12996012999793,53426.42394864 2025-04-09,19:28:50.000,99,11084853,14205,0,1744226929,12939.52891845999,131.0524196999977,53426.46587136 2025-04-09,19:28:51.000,99,11084830,14085,0,1744226930,12939.49523691,130.9819284000041,53426.47285848001 2025-04-09,19:28:52.000,99,11084800,13885,0,1744226931,12939.421137499994,130.96078100999875,53426.48683272 2025-04-09,19:28:53.000,99,11084809,14125,0,1744226932,12939.42787380999,130.94668275000004,53426.52176832001 2025-04-09,19:28:54.000,99,11084813,13925,0,1744226933,12939.387455949989,130.94668275000004,53426.59163952 2025-04-09,19:28:55.000,99,11084859,14085,0,1744226934,12939.347038089989,130.93258449000132,53426.53574256 2025-04-09,19:28:56.000,99,11084823,14045,0,1744226935,12939.380719639994,130.92553536000196,53426.507794080004 2025-04-09,19:28:57.000,99,11084853,14405,0,1744226936,12939.414401189999,130.84094580000237,53426.50080696001 2025-04-09,19:28:58.000,99,11084857,14045,0,1744226937,12939.522182149994,130.84094580000237,53426.50080696001 2025-04-09,19:28:59.000,99,11084858,14125,0,1744226938,12939.52891845999,130.79865101999894,53426.48683272 2025-04-09,19:29:00.000,99,11084848,13725,0,1744226939,12939.623226799995,130.74225798000407,53426.528755440006 2025-04-09,19:29:01.000,99,11084839,13965,0,1744226940,12939.62996310999,130.6717666800032,53426.5147812 2025-04-09,19:29:02.000,99,11084825,14045,0,1744226941,12939.62996310999,130.62947189999977,53426.54272968 2025-04-09,19:29:03.000,99,11084820,14005,0,1744226942,12939.65690835,130.58012799000426,53426.52176832001 2025-04-09,19:29:04.000,99,11084824,14045,0,1744226943,12939.67038096999,130.51668582000275,53426.52176832001 2025-04-09,19:29:05.000,99,11084822,13925,0,1744226944,12939.65690835,130.53078408000147,53426.48683272 2025-04-09,19:29:06.000,99,11084834,13765,0,1744226945,12939.65017203999,130.55193146999954,53426.479845600006 2025-04-09,19:29:07.000,99,11084870,14005,0,1744226946,12939.60975417999,130.5237349500021,53426.52176832001 2025-04-09,19:29:08.000,99,11084863,14205,0,1744226947,12939.54912738999,130.58012799000426,53426.577665280005 2025-04-09,19:29:09.000,99,11084835,13885,0,1744226948,12939.501973219994,130.58717712000362,53426.5846524 2025-04-09,19:29:10.000,99,11084781,13725,0,1744226949,12939.51544584,130.58012799000426,53426.55670392 2025-04-09,19:29:11.000,99,11084865,14085,0,1744226950,12939.46829166999,130.53783321000083,53426.59862664001 2025-04-09,19:29:12.000,99,11084843,13925,0,1744226951,12939.441346429994,130.53078408000147,53426.61958800001 2025-04-09,19:29:13.000,99,11084854,13725,0,1744226952,12939.414401189999,130.4602927800006,53426.626575120004 2025-04-09,19:29:14.000,99,11084788,13805,0,1744226953,12939.333565469999,130.3968506099991,53426.57067816001 2025-04-09,19:29:15.000,99,11084836,13885,0,1744226954,12939.239257129993,130.35455583000294,53426.5846524 2025-04-09,19:29:16.000,99,11084813,13925,0,1744226955,12939.158421409993,130.26996627000335,53426.55670392 2025-04-09,19:29:17.000,99,11084836,13965,0,1744226956,12939.030431519997,130.1783275800044,53426.5846524 2025-04-09,19:29:18.000,99,11084838,13805,0,1744226957,12938.922650560002,130.13603280000098,53426.54272968 2025-04-09,19:29:19.000,99,11084870,13965,0,1744226958,12938.841814840001,130.0866888899982,53426.50080696001 2025-04-09,19:29:20.000,99,11084831,14005,0,1744226959,12938.781188050001,130.0020993299986,53426.40298728001 2025-04-09,19:29:21.000,99,11084838,14045,0,1744226960,12938.707088639996,129.93865716000437,53426.479845600006 2025-04-09,19:29:22.000,99,11084835,13885,0,1744226961,12938.727297569996,129.88226412000222,53426.46587136 2025-04-09,19:29:23.000,99,11084819,14245,0,1744226962,12938.720561260001,129.804723690002,53426.409974400005 2025-04-09,19:29:24.000,99,11084835,14005,0,1744226963,12938.767715429996,129.67079021999962,53426.38202592001 2025-04-09,19:29:25.000,99,11084855,13805,0,1744226964,12938.848551149997,129.54390588000388,53426.44491 2025-04-09,19:29:26.000,99,11084873,14005,0,1744226965,12938.929386869997,129.43111979999958,53426.39600016 2025-04-09,19:29:27.000,99,11084839,14045,0,1744226966,12939.016958899992,129.29718633000448,53426.36805168 2025-04-09,19:29:28.000,99,11084867,13925,0,1744226967,12939.091058309998,129.12800720999803,53426.3750388 2025-04-09,19:29:29.000,99,11084856,13565,0,1744226968,12939.171894029998,129.0011228700023,53426.38202592001 2025-04-09,19:29:30.000,99,11084821,14045,0,1744226969,12939.266202369989,128.89538592000463,53426.36805168 2025-04-09,19:29:31.000,99,11084869,14365,0,1744226970,12939.313356539998,128.8037472299984,53426.340103200004 2025-04-09,19:29:32.000,99,11084811,13805,0,1744226971,12939.347038089989,128.78259984000033,53426.35407744001 2025-04-09,19:29:33.000,99,11084873,13845,0,1744226972,12939.387455949989,128.76145245000225,53426.33311608001 2025-04-09,19:29:34.000,99,11084805,13925,0,1744226973,12939.353774399999,128.78259984000033,53426.29818048 2025-04-09,19:29:35.000,99,11084845,13965,0,1744226974,12939.353774399999,128.8530911400012,53426.35407744001 2025-04-09,19:29:36.000,99,11084795,13925,0,1744226975,12939.306620229989,128.93063157000142,53426.291193360004 2025-04-09,19:29:37.000,99,11084854,13965,0,1744226976,12939.245993439989,128.98702461000357,53426.312154720006 2025-04-09,19:29:38.000,99,11084822,14045,0,1744226977,12939.151685099998,129.07866330000252,53426.34709032 2025-04-09,19:29:39.000,99,11084825,14085,0,1744226978,12939.057376759993,129.1139089499993,53426.291193360004 2025-04-09,19:29:40.000,99,11084821,14125,0,1744226979,12939.023695210002,129.21964590000425,53426.30516760001 2025-04-09,19:29:41.000,99,11084802,14245,0,1744226980,12938.949595799997,129.2266950300036,53426.29818048 2025-04-09,19:29:42.000,99,11084807,14165,0,1744226981,12938.922650560002,129.2619406800004,53426.32612896 2025-04-09,19:29:43.000,99,11084811,13805,0,1744226982,12938.888969009997,129.26898980999977,53426.312154720006 2025-04-09,19:29:44.000,99,11084811,13965,0,1744226983,12938.835078529992,129.2619406800004,53426.21433504001 2025-04-09,19:29:45.000,99,11084818,13725,0,1744226984,12938.862023770002,129.17735112000082,53426.193373680006 2025-04-09,19:29:46.000,99,11084821,13725,0,1744226985,12938.855287459992,129.10685981999995,53426.18638656001 2025-04-09,19:29:47.000,99,11084822,13885,0,1744226986,12938.909177939997,129.02931938999973,53426.22132216 2025-04-09,19:29:48.000,99,11084838,14005,0,1744226987,12938.990013659997,128.9517789599995,53426.2003608 2025-04-09,19:29:49.000,99,11084797,14045,0,1744226988,12939.091058309998,128.86718939999992,53426.193373680006 2025-04-09,19:29:50.000,99,11084836,14285,0,1744226989,12939.198839269993,128.81079635999777,53426.193373680006 2025-04-09,19:29:51.000,99,11084797,13925,0,1744226990,12939.299883919994,128.8037472299984,53426.21433504001 2025-04-09,19:29:52.000,99,11084812,13925,0,1744226991,12939.441346429994,128.81079635999777,53426.22830928 2025-04-09,19:29:53.000,99,11084829,13725,0,1744226992,12939.562600009995,128.86718939999992,53426.22830928 2025-04-09,19:29:54.000,99,11084784,14165,0,1744226993,12939.683853589995,128.89538592000463,53426.242283520005 2025-04-09,19:29:55.000,99,11084819,13805,0,1744226994,12939.79837086,129.02227026000037,53426.22830928 2025-04-09,19:29:56.000,99,11084800,13885,0,1744226995,12939.980251230001,129.05751591000444,53426.18638656001 2025-04-09,19:29:57.000,99,11084842,14085,0,1744226996,12940.114977429992,129.0998106900006,53426.24927064 2025-04-09,19:29:58.000,99,11084808,13725,0,1744226997,12940.283385180002,129.14915460000338,53426.291193360004 2025-04-09,19:29:59.000,99,11084833,14205,0,1744226998,12940.418111379993,129.1632528600021,53426.22830928 2025-04-09,19:30:00.000,99,11084862,13645,0,1744226999,12940.478738169993,129.17735112000082,53426.18638656001 2025-04-09,19:30:01.000,99,11084838,14085,0,1744227000,12940.579782819994,129.19144937999954,53426.29818048 2025-04-09,19:30:02.000,99,11084797,13925,0,1744227001,12940.640409609994,129.18440025000018,53426.20734792 2025-04-09,19:30:03.000,99,11084816,13925,0,1744227002,12940.680827469994,129.14210547000403,53426.17939944 2025-04-09,19:30:04.000,99,11084850,13725,0,1744227003,12940.741454259994,129.13505634000467,53426.21433504001 2025-04-09,19:30:05.000,99,11084835,14005,0,1744227004,12940.72798163999,129.04341764999845,53426.23529640001 2025-04-09,19:30:06.000,99,11084851,13765,0,1744227005,12940.66735484999,129.00817200000165,53426.26324488001 2025-04-09,19:30:07.000,99,11084799,14125,0,1744227006,12940.62693698999,128.93063157000142,53426.29818048 2025-04-09,19:30:08.000,99,11084812,13885,0,1744227007,12940.546101269989,128.87423852999927,53426.33311608001 2025-04-09,19:30:09.000,99,11084828,13725,0,1744227008,12940.445056619988,128.78259984000033,53426.33311608001 2025-04-09,19:30:10.000,99,11084847,13925,0,1744227009,12940.357484589993,128.66276463000395,53426.30516760001 2025-04-09,19:30:11.000,99,11084819,13765,0,1744227010,12940.323803040003,128.57112593999773,53426.33311608001 2025-04-09,19:30:12.000,99,11084842,14045,0,1744227011,12940.296857799993,128.46538899000006,53426.30516760001 2025-04-09,19:30:13.000,99,11084868,14085,0,1744227012,12940.323803040003,128.35260291000304,53426.32612896 2025-04-09,19:30:14.000,99,11084785,14085,0,1744227013,12940.364220899988,128.23276769999939,53426.291193360004 2025-04-09,19:30:15.000,99,11084795,14045,0,1744227014,12940.451792929998,128.0988342300043,53426.32612896 2025-04-09,19:30:16.000,99,11084836,14045,0,1744227015,12940.573046509999,127.96490076000191,53426.27721912 2025-04-09,19:30:17.000,99,11084807,14085,0,1744227016,12940.64714591999,127.87326207000297,53426.3750388 2025-04-09,19:30:18.000,99,11084825,13925,0,1744227017,12940.721245329994,127.79572164000274,53426.43093576001 2025-04-09,19:30:19.000,99,11084808,13885,0,1744227018,12940.76839949999,127.78867251000338,53426.43093576001 2025-04-09,19:30:20.000,99,11084788,14005,0,1744227019,12940.74819056999,127.73932860000059,53426.458884240004 2025-04-09,19:30:21.000,99,11084875,13725,0,1744227020,12940.66735484999,127.78162338000402,53426.458884240004 2025-04-09,19:30:22.000,99,11084784,14045,0,1744227021,12940.660618539994,127.82391816000018,53426.45189712001 2025-04-09,19:30:23.000,99,11084831,14125,0,1744227022,12940.539364959994,127.90850771999976,53426.47285848001 2025-04-09,19:30:24.000,99,11084834,14085,0,1744227023,12940.431583999998,127.98604814999999,53426.45189712001 2025-04-09,19:30:25.000,99,11084790,14005,0,1744227024,12940.391166139998,128.0494903200015,53426.507794080004 2025-04-09,19:30:26.000,99,11084823,13725,0,1744227025,12940.263176250002,128.1481781399998,53426.507794080004 2025-04-09,19:30:27.000,99,11084832,13725,0,1744227026,12940.141922670002,128.23981682999874,53426.57067816001 2025-04-09,19:30:28.000,99,11084816,13885,0,1744227027,12940.054350639992,128.3314555199977,53426.50080696001 2025-04-09,19:30:29.000,99,11084830,14525,0,1744227028,12939.986987539996,128.43014334000327,53426.55670392 2025-04-09,19:30:30.000,99,11084873,14245,0,1744227029,12939.892679199991,128.46538899000006,53426.507794080004 2025-04-09,19:30:31.000,99,11084841,14165,0,1744227030,12939.825316099996,128.5076837700035,53426.54272968 2025-04-09,19:30:32.000,99,11084794,14005,0,1744227031,12939.73774407,128.54997854999965,53426.54971680001 2025-04-09,19:30:33.000,99,11084851,13725,0,1744227032,12939.62996310999,128.557027679999,53426.56369104 2025-04-09,19:30:34.000,99,11084814,14085,0,1744227033,12939.50870952999,128.5076837700035,53426.54971680001 2025-04-09,19:30:35.000,99,11084862,13925,0,1744227034,12939.380719639994,128.48653637999814,53426.5147812 2025-04-09,19:30:36.000,99,11084826,14325,0,1744227035,12939.286411299989,128.4583398600007,53426.59163952 2025-04-09,19:30:37.000,99,11084845,13845,0,1744227036,12939.151685099998,128.38784855999984,53426.48683272 2025-04-09,19:30:38.000,99,11084792,13925,0,1744227037,12939.030431519997,128.34555378000368,53426.54272968 2025-04-09,19:30:39.000,99,11084840,13965,0,1744227038,12938.949595799997,128.26801335000346,53426.507794080004 2025-04-09,19:30:40.000,99,11084845,14085,0,1744227039,12938.828342219997,128.14112901000044,53426.54971680001 2025-04-09,19:30:41.000,99,11084830,13925,0,1744227040,12938.713824949991,128.06358858000021,53426.50080696001 2025-04-09,19:30:42.000,99,11084837,13845,0,1744227041,12938.606043989996,127.94375337000383,53426.49381984 2025-04-09,19:30:43.000,99,11084845,13805,0,1744227042,12938.47131778999,127.85211468000489,53426.5147812 2025-04-09,19:30:44.000,99,11084836,13845,0,1744227043,12938.39721838,127.77457425000466,53426.479845600006 2025-04-09,19:30:45.000,99,11084797,13925,0,1744227044,12938.33659159,127.7040829500038,53426.39600016 2025-04-09,19:30:46.000,99,11084846,13805,0,1744227045,12938.26922848999,127.68293555999844,53426.42394864 2025-04-09,19:30:47.000,99,11084833,14005,0,1744227046,12938.195129079999,127.67588642999908,53426.38202592001 2025-04-09,19:30:48.000,99,11084837,14085,0,1744227047,12938.067139189989,127.66883729999972,53426.3750388 2025-04-09,19:30:49.000,99,11084811,13925,0,1744227048,12938.040193949993,127.7040829500038,53426.340103200004 2025-04-09,19:30:50.000,99,11084806,14045,0,1744227049,12937.918940369993,127.73932860000059,53426.340103200004 2025-04-09,19:30:51.000,99,11084813,14005,0,1744227050,12937.851577269998,127.83096728999953,53426.34709032 2025-04-09,19:30:52.000,99,11084859,13885,0,1744227051,12937.770741549997,127.88031120000232,53426.312154720006 2025-04-09,19:30:53.000,99,11084789,13965,0,1744227052,12937.689905829997,127.94375337000383,53426.242283520005 2025-04-09,19:30:54.000,99,11084813,13925,0,1744227053,12937.514761769991,127.97899902000063,53426.25625776 2025-04-09,19:30:55.000,99,11084844,13885,0,1744227054,12937.406980809996,127.96490076000191,53426.2003608 2025-04-09,19:30:56.000,99,11084830,13765,0,1744227055,12937.29919985,127.95785163000255,53426.15843808 2025-04-09,19:30:57.000,99,11084815,14165,0,1744227056,12937.184682579995,127.91555684999912,53426.15145096 2025-04-09,19:30:58.000,99,11084827,14005,0,1744227057,12937.05669269,127.85916381000425,53426.10952824 2025-04-09,19:30:59.000,99,11084814,13725,0,1744227058,12936.996065899999,127.77457425000466,53426.08856688 2025-04-09,19:31:00.000,99,11084790,14165,0,1744227059,12936.928702799989,127.71113208000315,53426.01869568001 2025-04-09,19:31:01.000,99,11084799,14005,0,1744227060,12936.841130769993,127.63359165000293,53426.11651536001 2025-04-09,19:31:02.000,99,11084812,14285,0,1744227061,12936.820921839993,127.57719861000078,53426.09555400001 2025-04-09,19:31:03.000,99,11084820,13925,0,1744227062,12936.814185529998,127.54900209000334,53426.04664416001 2025-04-09,19:31:04.000,99,11084816,14285,0,1744227063,12936.793976599998,127.53490383000462,53426.06760552001 2025-04-09,19:31:05.000,99,11084841,13845,0,1744227064,12936.713140879998,127.5560512200027,53426.03266992 2025-04-09,19:31:06.000,99,11084792,13805,0,1744227065,12936.719877189993,127.56310035000206,53426.03266992 2025-04-09,19:31:07.000,99,11084822,13925,0,1744227066,12936.639041469993,127.56310035000206,53425.99773432001 2025-04-09,19:31:08.000,99,11084830,14045,0,1744227067,12936.544733130002,127.54195296000398,53426.01170856 2025-04-09,19:31:09.000,99,11084820,13925,0,1744227068,12936.430215859997,127.57719861000078,53425.955811600004 2025-04-09,19:31:10.000,99,11084775,13965,0,1744227069,12936.275280729991,127.54195296000398,53425.89292752 2025-04-09,19:31:11.000,99,11084840,13925,0,1744227070,12936.16076346,127.54195296000398,53425.89292752 2025-04-09,19:31:12.000,99,11084786,13965,0,1744227071,12936.03950988,127.49965818000055,53425.87196616 2025-04-09,19:31:13.000,99,11084846,13805,0,1744227072,12935.87110212999,127.4432651399984,53425.8160692 2025-04-09,19:31:14.000,99,11084843,14045,0,1744227073,12935.662276519994,127.38687210000353,53425.83004344001 2025-04-09,19:31:15.000,99,11084811,14165,0,1744227074,12935.534286629998,127.31638080000266,53425.837030560004 2025-04-09,19:31:16.000,99,11084811,14045,0,1744227075,12935.473659839998,127.28113514999859,53425.80209496001 2025-04-09,19:31:17.000,99,11084788,13765,0,1744227076,12935.406296740002,127.23884037000244,53425.72523664 2025-04-09,19:31:18.000,99,11084767,14045,0,1744227077,12935.311988399997,127.25293863000115,53425.65536544 2025-04-09,19:31:19.000,99,11084795,13965,0,1744227078,12935.231152679997,127.23179124000308,53425.65536544 2025-04-09,19:31:20.000,99,11084822,14285,0,1744227079,12935.150316959996,127.25998776000051,53425.6064556 2025-04-09,19:31:21.000,99,11084843,14125,0,1744227080,12935.035799689991,127.30228254000394,53425.56453288001 2025-04-09,19:31:22.000,99,11084816,14085,0,1744227081,12934.907809799995,127.42211775000033,53425.48767456 2025-04-09,19:31:23.000,99,11084865,13925,0,1744227082,12934.826974079995,127.56310035000206,53425.452738960004 2025-04-09,19:31:24.000,99,11084832,14045,0,1744227083,12934.71245680999,127.69703382000444,53425.41780336 2025-04-09,19:31:25.000,99,11084822,14205,0,1744227084,12934.65856633,127.80981990000146,53425.3619064 2025-04-09,19:31:26.000,99,11084812,14245,0,1744227085,12934.604675849994,127.97194989000127,53425.354919280006 2025-04-09,19:31:27.000,99,11084787,14085,0,1744227086,12934.557521679999,128.10588336000365,53425.236138240005 2025-04-09,19:31:28.000,99,11084839,13965,0,1744227087,12934.584466919994,128.23276769999939,53425.26408672 2025-04-09,19:31:29.000,99,11084846,14165,0,1744227088,12934.59120322999,128.3948976899992,53425.20120264 2025-04-09,19:31:30.000,99,11084855,14245,0,1744227089,12934.69224787999,128.50063464000414,53425.21517688 2025-04-09,19:31:31.000,99,11084807,13925,0,1744227090,12934.81350145999,128.6557155000046,53425.222164 2025-04-09,19:31:32.000,99,11084834,13765,0,1744227091,12934.867391939995,128.77555071000097,53425.166267040004 2025-04-09,19:31:33.000,99,11084793,13805,0,1744227092,12934.94149135,128.888336789998,53425.14530568 2025-04-09,19:31:34.000,99,11084819,13885,0,1744227093,12935.008854449996,128.9165333100027,53425.18024128001 2025-04-09,19:31:35.000,99,11084815,14245,0,1744227094,12935.035799689991,129.02227026000037,53425.166267040004 2025-04-09,19:31:36.000,99,11084799,13845,0,1744227095,12935.076217549991,129.015221130001,53425.117357200004 2025-04-09,19:31:37.000,99,11084816,14085,0,1744227096,12935.089690169996,129.0363685199991,53425.0824216 2025-04-09,19:31:38.000,99,11084830,14205,0,1744227097,12935.116635409991,129.0011228700023,53425.00556328 2025-04-09,19:31:39.000,99,11084826,14365,0,1744227098,12935.082953860001,128.97292635000485,53424.94267920001 2025-04-09,19:31:40.000,99,11084823,14405,0,1744227099,12935.183998510001,128.93768070000078,53424.8378724 2025-04-09,19:31:41.000,99,11084804,13925,0,1744227100,12935.278306849992,128.81079635999777,53424.87280800001 2025-04-09,19:31:42.000,99,11084834,14245,0,1744227101,12935.460187219993,128.7685015800016,53424.75402696001 2025-04-09,19:31:43.000,99,11084845,14125,0,1744227102,12935.635331279998,128.72620679999818,53424.802936800006 2025-04-09,19:31:44.000,99,11084833,14125,0,1744227103,12935.797002719999,128.73325593000482,53424.76101408 2025-04-09,19:31:45.000,99,11084783,14085,0,1744227104,12935.87783844,128.6698137600033,53424.830885280004 2025-04-09,19:31:46.000,99,11084832,13925,0,1744227105,12935.95193784999,128.69096115000139,53424.781975440004 2025-04-09,19:31:47.000,99,11084808,13645,0,1744227106,12936.05298249999,128.74030506000418,53424.72607848001 2025-04-09,19:31:48.000,99,11084832,13925,0,1744227107,12936.09340035999,128.71915766999882,53424.80992392 2025-04-09,19:31:49.000,99,11084818,14245,0,1744227108,12936.18097239,128.78259984000033,53424.7680012 2025-04-09,19:31:50.000,99,11084801,13965,0,1744227109,12936.322434900001,128.83194375000312,53424.72607848001 2025-04-09,19:31:51.000,99,11084797,14085,0,1744227110,12936.356116449992,128.8037472299984,53424.60729744001 2025-04-09,19:31:52.000,99,11084808,14045,0,1744227111,12936.356116449992,128.82489462000376,53424.74005272 2025-04-09,19:31:53.000,99,11084839,14205,0,1744227112,12936.362852760001,128.82489462000376,53424.802936800006 2025-04-09,19:31:54.000,99,11084811,13885,0,1744227113,12936.329171209996,128.8530911400012,53424.79594968001 2025-04-09,19:31:55.000,99,11084833,13885,0,1744227114,12936.295489659991,128.84604201000184,53424.82389816001 2025-04-09,19:31:56.000,99,11084846,13965,0,1744227115,12936.22139025,128.78259984000033,53424.81691104 2025-04-09,19:31:57.000,99,11084817,13965,0,1744227116,12936.187708699996,128.73325593000482,53424.8378724 2025-04-09,19:31:58.000,99,11084801,14085,0,1744227117,12936.17423607999,128.6557155000046,53424.851846640006 2025-04-09,19:31:59.000,99,11084824,13845,0,1744227118,12936.09340035999,128.6063715900018,53424.851846640006 2025-04-09,19:32:00.000,99,11084799,14045,0,1744227119,12936.11360928999,128.5217820300022,53424.851846640006 2025-04-09,19:32:01.000,99,11084836,14245,0,1744227120,12936.167499769996,128.49358551000478,53424.9077436 2025-04-09,19:32:02.000,99,11084841,13885,0,1744227121,12936.248335489996,128.49358551000478,53424.970627680006 2025-04-09,19:32:03.000,99,11084818,13885,0,1744227122,12936.322434900001,128.47948724999878,53424.99158904001 2025-04-09,19:32:04.000,99,11084801,14165,0,1744227123,12936.376325379992,128.52883116000157,53424.99158904001 2025-04-09,19:32:05.000,99,11084781,13925,0,1744227124,12936.450424789997,128.59227333000308,53424.96364056001 2025-04-09,19:32:06.000,99,11084783,14045,0,1744227125,12936.551469439997,128.62046985000052,53425.00556328 2025-04-09,19:32:07.000,99,11084777,14125,0,1744227126,12936.625568850002,128.66276463000395,53425.047486 2025-04-09,19:32:08.000,99,11084810,14325,0,1744227127,12936.699668259993,128.64866636999795,53425.04049888001 2025-04-09,19:32:09.000,99,11084791,14245,0,1744227128,12936.767031359988,128.58522420000372,53424.998576160004 2025-04-09,19:32:10.000,99,11084817,14205,0,1744227129,12936.807449219988,128.52883116000157,53425.06146024001 2025-04-09,19:32:11.000,99,11084787,14085,0,1744227130,12936.895021249999,128.444241600002,53425.047486 2025-04-09,19:32:12.000,99,11084859,14205,0,1744227131,12936.935439109999,128.3596520400024,53425.08940872001 2025-04-09,19:32:13.000,99,11084822,14045,0,1744227132,12936.962384349994,128.25391509000474,53425.09639584 2025-04-09,19:32:14.000,99,11084831,14005,0,1744227133,12937.11058316999,128.1481781399998,53425.13133144001 2025-04-09,19:32:15.000,99,11084868,13925,0,1744227134,12937.17120995999,128.07768683999893,53425.15927992001 2025-04-09,19:32:16.000,99,11084830,13925,0,1744227135,12937.29919985,127.93670424000447,53425.187228400006 2025-04-09,19:32:17.000,99,11084846,13925,0,1744227136,12937.37329925999,127.92965510999784,53425.222164 2025-04-09,19:32:18.000,99,11084806,13885,0,1744227137,12937.41371711999,127.8662129400036,53425.29902232001 2025-04-09,19:32:19.000,99,11084834,14045,0,1744227138,12937.42045343,127.87326207000297,53425.27806096001 2025-04-09,19:32:20.000,99,11084841,13885,0,1744227139,12937.427189739996,127.88031120000232,53425.34793216001 2025-04-09,19:32:21.000,99,11084814,13885,0,1744227140,12937.386771879996,127.95080250000319,53425.38286776 2025-04-09,19:32:22.000,99,11084797,13965,0,1744227141,12937.39350818999,128.0142446700047,53425.46671320001 2025-04-09,19:32:23.000,99,11084859,13845,0,1744227142,12937.433926049991,128.112932490003,53425.44575184001 2025-04-09,19:32:24.000,99,11084808,13725,0,1744227143,12937.4002445,128.1975220500026,53425.49466168001 2025-04-09,19:32:25.000,99,11084829,13965,0,1744227144,12937.42045343,128.28916074000153,53425.501648800004 2025-04-09,19:32:26.000,99,11084833,13885,0,1744227145,12937.474343909991,128.3948976899992,53425.56453288001 2025-04-09,19:32:27.000,99,11084845,13925,0,1744227146,12937.44066236,128.47948724999878,53425.54357152001 2025-04-09,19:32:28.000,99,11084811,13885,0,1744227147,12937.467607599996,128.5076837700035,53425.571520000005 2025-04-09,19:32:29.000,99,11084826,13885,0,1744227148,12937.494552839991,128.52883116000157,53425.56453288001 2025-04-09,19:32:30.000,99,11084871,14245,0,1744227149,12937.548443319996,128.57112593999773,53425.64837832 2025-04-09,19:32:31.000,99,11084840,14245,0,1744227150,12937.561915940001,128.5076837700035,53425.6763268 2025-04-09,19:32:32.000,99,11084815,13925,0,1744227151,12937.575388559992,128.444241600002,53425.73222376001 2025-04-09,19:32:33.000,99,11084860,14165,0,1744227152,12937.582124870001,128.36670117000176,53425.788120720004 2025-04-09,19:32:34.000,99,11084837,14045,0,1744227153,12937.521498080001,128.25391509000474,53425.8160692 2025-04-09,19:32:35.000,99,11084820,14005,0,1744227154,12937.46087129,128.18342379000387,53425.80209496001 2025-04-09,19:32:36.000,99,11084798,14245,0,1744227155,12937.38003557,128.0494903200015,53425.8160692 2025-04-09,19:32:37.000,99,11084823,14045,0,1744227156,12937.23183674999,127.97194989000127,53425.8859404 2025-04-09,19:32:38.000,99,11084831,13885,0,1744227157,12937.083637929994,127.81686903000082,53425.8859404 2025-04-09,19:32:39.000,99,11084841,14045,0,1744227158,12936.935439109999,127.71113208000315,53425.91388888 2025-04-09,19:32:40.000,99,11084846,13845,0,1744227159,12936.800712909993,127.61949339000421,53425.94882448001 2025-04-09,19:32:41.000,99,11084776,13965,0,1744227160,12936.639041469993,127.52785469999799,53425.94183736 2025-04-09,19:32:42.000,99,11084782,14205,0,1744227161,12936.524524200002,127.47851079000247,53425.920876 2025-04-09,19:32:43.000,99,11084803,13965,0,1744227162,12936.430215859997,127.46441253000376,53425.96978584001 2025-04-09,19:32:44.000,99,11084774,14485,0,1744227163,12936.356116449992,127.47851079000247,53426.004721440004 2025-04-09,19:32:45.000,99,11084800,14005,0,1744227164,12936.26180811,127.53490383000462,53426.01170856 2025-04-09,19:32:46.000,99,11084800,14005,0,1744227165,12936.18097239,127.64064078000229,53425.98376008 2025-04-09,19:32:47.000,99,11084767,14245,0,1744227166,12936.19444500999,127.72523034000187,53425.96279872 2025-04-09,19:32:48.000,99,11084799,14085,0,1744227167,12936.14055453,127.8027707700021,53425.976772960006 2025-04-09,19:32:49.000,99,11084795,14165,0,1744227168,12936.07319142999,127.88031120000232,53426.004721440004 2025-04-09,19:32:50.000,99,11084862,14005,0,1744227169,12936.01930095,127.97899902000063,53425.99773432001 2025-04-09,19:32:51.000,99,11084800,13885,0,1744227170,12935.945201539995,128.0142446700047,53425.96978584001 2025-04-09,19:32:52.000,99,11084818,13965,0,1744227171,12935.9182563,128.112932490003,53425.99773432001 2025-04-09,19:32:53.000,99,11084821,14005,0,1744227172,12935.904783679995,128.09178509999765,53425.94183736 2025-04-09,19:32:54.000,99,11084791,14045,0,1744227173,12935.904783679995,128.10588336000365,53425.976772960006 2025-04-09,19:32:55.000,99,11084835,13885,0,1744227174,12935.924992609995,128.05653945000086,53425.99773432001 2025-04-09,19:32:56.000,99,11084772,13965,0,1744227175,12935.985619399995,128.07768683999893,53426.025682800006 2025-04-09,19:32:57.000,99,11084824,13845,0,1744227176,12936.046246189995,128.02834293000342,53426.025682800006 2025-04-09,19:32:58.000,99,11084801,14045,0,1744227177,12936.106872979995,127.97194989000127,53426.08157976 2025-04-09,19:32:59.000,99,11084773,14045,0,1744227178,12936.13381821999,127.92965510999784,53426.0606184 2025-04-09,19:33:00.000,99,11084801,13845,0,1744227179,12936.14055453,127.88031120000232,53426.03266992 2025-04-09,19:33:01.000,99,11084796,14165,0,1744227180,12936.1203456,127.85916381000425,53426.08856688 2025-04-09,19:33:02.000,99,11084837,14045,0,1744227181,12936.10013667,127.90850771999976,53426.09555400001 2025-04-09,19:33:03.000,99,11084815,13845,0,1744227182,12936.07992774,127.92260597999848,53426.074592640005 2025-04-09,19:33:04.000,99,11084797,13885,0,1744227183,12936.07319142999,127.97194989000127,53426.10254112 2025-04-09,19:33:05.000,99,11084824,13965,0,1744227184,12936.046246189995,127.96490076000191,53426.0606184 2025-04-09,19:33:06.000,99,11084852,14005,0,1744227185,12936.03950988,128.0142446700047,53426.03965704 2025-04-09,19:33:07.000,99,11084854,13845,0,1744227186,12935.97214677999,128.07063770999957,53426.06760552001 2025-04-09,19:33:08.000,99,11084860,13965,0,1744227187,12935.924992609995,128.0001464099987,53426.04664416001 2025-04-09,19:33:09.000,99,11084818,13805,0,1744227188,12935.844156889994,127.99309727999935,53426.03266992 2025-04-09,19:33:10.000,99,11084817,13885,0,1744227189,12935.803739029994,127.90850771999976,53426.05363128 2025-04-09,19:33:11.000,99,11084847,14005,0,1744227190,12935.722903309994,127.80981990000146,53425.9907472 2025-04-09,19:33:12.000,99,11084832,13845,0,1744227191,12935.675749139999,127.69703382000444,53425.976772960006 2025-04-09,19:33:13.000,99,11084825,13845,0,1744227192,12935.648803899989,127.58424774000014,53425.92786312001 2025-04-09,19:33:14.000,99,11084828,13965,0,1744227193,12935.561231869993,127.4080194900016,53425.920876 2025-04-09,19:33:15.000,99,11084816,14405,0,1744227194,12935.534286629998,127.28818427999795,53425.87196616 2025-04-09,19:33:16.000,99,11084815,14005,0,1744227195,12935.487132460003,127.16129994000221,53425.92786312001 2025-04-09,19:33:17.000,99,11084797,13805,0,1744227196,12935.453450909998,127.07671038000262,53425.87196616 2025-04-09,19:33:18.000,99,11084828,13725,0,1744227197,12935.406296740002,126.9498260399996,53425.837030560004 2025-04-09,19:33:19.000,99,11084854,14165,0,1744227198,12935.352406259997,126.87228560999938,53425.86497904 2025-04-09,19:33:20.000,99,11084823,14325,0,1744227199,12935.278306849992,126.83703996000258,53425.87196616 2025-04-09,19:33:21.000,99,11084848,13805,0,1744227200,12935.271570539997,126.77359779000108,53425.83004344001 2025-04-09,19:33:22.000,99,11084824,14085,0,1744227201,12935.264834230002,126.75949953000236,53425.8160692 2025-04-09,19:33:23.000,99,11084816,14005,0,1744227202,12935.271570539997,126.752450400003,53425.78113360001 2025-04-09,19:33:24.000,99,11084836,13805,0,1744227203,12935.264834230002,126.77359779000108,53425.76715936 2025-04-09,19:33:25.000,99,11084851,13845,0,1744227204,12935.285043160002,126.78064692000044,53425.8160692 2025-04-09,19:33:26.000,99,11084856,14085,0,1744227205,12935.298515779992,126.91458039000281,53425.76715936 2025-04-09,19:33:27.000,99,11084862,13885,0,1744227206,12935.217680059992,127.02736646999983,53425.72523664 2025-04-09,19:33:28.000,99,11084820,14005,0,1744227207,12935.163789580001,127.11900515999878,53425.746198 2025-04-09,19:33:29.000,99,11084875,14085,0,1744227208,12935.076217549991,127.23179124000308,53425.75318512 2025-04-09,19:33:30.000,99,11084887,14045,0,1744227209,12935.015590759991,127.30228254000394,53425.65536544 2025-04-09,19:33:31.000,99,11084773,13805,0,1744227210,12934.94149135,127.37277384000481,53425.69728816 2025-04-09,19:33:32.000,99,11084792,13965,0,1744227211,12934.85391931999,127.43621600999904,53425.6763268 2025-04-09,19:33:33.000,99,11084813,14005,0,1744227212,12934.77308359999,127.4432651399984,53425.641391200006 2025-04-09,19:33:34.000,99,11084825,14165,0,1744227213,12934.685511569995,127.47146166000311,53425.62741696 2025-04-09,19:33:35.000,99,11084854,14165,0,1744227214,12934.564257989994,127.46441253000376,53425.55055864 2025-04-09,19:33:36.000,99,11084858,14125,0,1744227215,12934.449740719989,127.48555992000183,53425.55055864 2025-04-09,19:33:37.000,99,11084885,14365,0,1744227216,12934.321750829993,127.47851079000247,53425.50863592 2025-04-09,19:33:38.000,99,11084803,14125,0,1744227217,12934.240915109993,127.47146166000311,53425.48068744 2025-04-09,19:33:39.000,99,11084838,13885,0,1744227218,12934.119661529992,127.54195296000398,53425.48767456 2025-04-09,19:33:40.000,99,11084855,14085,0,1744227219,12933.957990089992,127.5560512200027,53425.4317776 2025-04-09,19:33:41.000,99,11084839,13925,0,1744227220,12933.850209129996,127.59834599999886,53425.4317776 2025-04-09,19:33:42.000,99,11084829,14125,0,1744227221,12933.75590078999,127.73227947000123,53425.41081624 2025-04-09,19:33:43.000,99,11084850,14245,0,1744227222,12933.59422934999,127.8027707700021,53425.38286776 2025-04-09,19:33:44.000,99,11084876,14165,0,1744227223,12933.466239459995,127.87326207000297,53425.32697080001 2025-04-09,19:33:45.000,99,11084798,14525,0,1744227224,12933.318040639999,127.95080250000319,53425.285048080004 2025-04-09,19:33:46.000,99,11084855,13885,0,1744227225,12933.237204919998,127.97899902000063,53425.24312536 2025-04-09,19:33:47.000,99,11084822,14045,0,1744227226,12933.156369199998,128.03539206000278,53425.25709960001 2025-04-09,19:33:48.000,99,11084818,14205,0,1744227227,12933.082269789993,127.97899902000063,53425.21517688 2025-04-09,19:33:49.000,99,11084837,14085,0,1744227228,12933.028379310002,127.95785163000255,53425.14530568 2025-04-09,19:33:50.000,99,11084874,14045,0,1744227229,12933.014906689998,128.00719553999807,53425.18024128001 2025-04-09,19:33:51.000,99,11084829,14285,0,1744227230,12933.001434069993,127.96490076000191,53425.08940872001 2025-04-09,19:33:52.000,99,11084848,14085,0,1744227231,12932.961016209993,127.97194989000127,53425.08940872001 2025-04-09,19:33:53.000,99,11084818,14045,0,1744227232,12932.900389419992,127.89440946000104,53425.0824216 2025-04-09,19:33:54.000,99,11084840,13925,0,1744227233,12932.846498940002,127.88736033000168,53425.00556328 2025-04-09,19:33:55.000,99,11084862,14245,0,1744227234,12932.725245360001,127.85916381000425,53424.9776148 2025-04-09,19:33:56.000,99,11084849,14245,0,1744227235,12932.630937019996,127.88031120000232,53424.93569208 2025-04-09,19:33:57.000,99,11084833,14245,0,1744227236,12932.509683439996,127.82391816000018,53424.88678224 2025-04-09,19:33:58.000,99,11084811,13965,0,1744227237,12932.327803069995,127.79572164000274,53424.85883376 2025-04-09,19:33:59.000,99,11084799,14565,0,1744227238,12932.19981318,127.75342685999931,53424.85883376 2025-04-09,19:34:00.000,99,11084830,14005,0,1744227239,12932.11224114999,127.68293555999844,53424.77498832001 2025-04-09,19:34:01.000,99,11084851,14045,0,1744227240,12931.943833399993,127.58424774000014,53424.74703984 2025-04-09,19:34:02.000,99,11084833,13885,0,1744227241,12931.896679229998,127.49260905000119,53424.7680012 2025-04-09,19:34:03.000,99,11084806,14085,0,1744227242,12931.829316130003,127.37982297000417,53424.74005272 2025-04-09,19:34:04.000,99,11084796,13965,0,1744227243,12931.775425649997,127.30228254000394,53424.64922016 2025-04-09,19:34:05.000,99,11084852,14165,0,1744227244,12931.728271480002,127.196545589999,53424.565374720005 2025-04-09,19:34:06.000,99,11084836,14125,0,1744227245,12931.714798859997,127.11900515999878,53424.53742624001 2025-04-09,19:34:07.000,99,11084835,14165,0,1744227246,12931.728271480002,127.03441559999919,53424.53043912 2025-04-09,19:34:08.000,99,11084808,14005,0,1744227247,12931.721535169992,126.9991699500024,53424.50249064 2025-04-09,19:34:09.000,99,11084806,14245,0,1744227248,12931.708062550002,127.00621908000176,53424.4535808 2025-04-09,19:34:10.000,99,11084817,14085,0,1744227249,12931.660908379992,126.98507169000368,53424.47454216 2025-04-09,19:34:11.000,99,11084835,14045,0,1744227250,12931.593545279997,126.98507169000368,53424.42563232 2025-04-09,19:34:22.000,99,11084857,14365,0,1744227261,12931.539654799992,127.68293555999844,53424.22300584001 2025-04-09,19:34:23.000,99,11084799,14045,0,1744227262,12931.546391110001,127.59834599999886,53424.14614752 2025-04-09,19:34:24.000,99,11084851,14165,0,1744227263,12931.580072659992,127.54195296000398,53424.2090316 2025-04-09,19:34:25.000,99,11084801,14365,0,1744227264,12931.580072659992,127.47851079000247,53424.2090316 2025-04-09,19:34:26.000,99,11084814,13965,0,1744227265,12931.519445869992,127.37982297000417,53424.18807024 2025-04-09,19:34:27.000,99,11084789,14165,0,1744227266,12931.425137530001,127.3093316700033,53424.17409600001 2025-04-09,19:34:28.000,99,11084849,14165,0,1744227267,12931.310620259996,127.14720168000349,53424.20204448001 2025-04-09,19:34:29.000,99,11084819,14045,0,1744227268,12931.169157749995,127.08375951000198,53424.2090316 2025-04-09,19:34:30.000,99,11084821,14245,0,1744227269,12931.047904169995,126.9498260399996,53424.132173280006 2025-04-09,19:34:31.000,99,11084824,14085,0,1744227270,12930.886232729994,126.8863838699981,53424.1391604 2025-04-09,19:34:32.000,99,11084833,14125,0,1744227271,12930.758242839998,126.79474517999915,53424.111211920004 2025-04-09,19:34:33.000,99,11084818,14085,0,1744227272,12930.630252950003,126.68900823000149,53424.11819904 2025-04-09,19:34:34.000,99,11084827,13965,0,1744227273,12930.495526749997,126.6044186700019,53424.062302080005 2025-04-09,19:34:35.000,99,11084815,14085,0,1744227274,12930.347327930001,126.56917301999783,53424.0692892 2025-04-09,19:34:36.000,99,11084844,14205,0,1744227275,12930.199129109991,126.53392737000104,53424.07627632 2025-04-09,19:34:37.000,99,11084787,14165,0,1744227276,12930.01724873999,126.59032041000319,53424.05531496001 2025-04-09,19:34:38.000,99,11084820,14485,0,1744227277,12929.848840989995,126.59736954000255,53423.97146952 2025-04-09,19:34:39.000,99,11084843,14125,0,1744227278,12929.707378479994,126.68900823000149,53424.00640512001 2025-04-09,19:34:40.000,99,11084815,14085,0,1744227279,12929.565915969994,126.73130300999765,53423.9295468 2025-04-09,19:34:41.000,99,11084838,14245,0,1744227280,12929.485080249993,126.87933473999874,53423.943521040004 2025-04-09,19:34:42.000,99,11084864,14125,0,1744227281,12929.417717149998,126.9498260399996,53423.91557256001 2025-04-09,19:34:43.000,99,11084837,13885,0,1744227282,12929.397508219998,127.06966125000326,53423.91557256001 2025-04-09,19:34:44.000,99,11084831,14045,0,1744227283,12929.330145120002,127.13310342000477,53423.824740000004 2025-04-09,19:34:45.000,99,11084856,14245,0,1744227284,12929.336881429997,127.27408601999923,53423.81775288001 2025-04-09,19:34:46.000,99,11084847,13885,0,1744227285,12929.343617739993,127.38687210000353,53423.81775288001 2025-04-09,19:34:47.000,99,11084842,14245,0,1744227286,12929.316672499997,127.5560512200027,53423.796791520006 2025-04-09,19:34:48.000,99,11084863,14245,0,1744227287,12929.303199879992,127.7040829500038,53423.81076576 2025-04-09,19:34:49.000,99,11084842,14165,0,1744227288,12929.282990949992,127.83096728999953,53423.78281728 2025-04-09,19:34:50.000,99,11084816,13965,0,1744227289,12929.309936190002,127.92965510999784,53423.80377864 2025-04-09,19:34:51.000,99,11084838,14085,0,1744227290,12929.256045709997,128.00719553999807,53423.775830160004 2025-04-09,19:34:52.000,99,11084818,14325,0,1744227291,12929.262782019992,128.06358858000021,53423.73390744 2025-04-09,19:34:53.000,99,11084813,14165,0,1744227292,12929.242573089992,128.0847359699983,53423.678010480005 2025-04-09,19:34:54.000,99,11084798,14165,0,1744227293,12929.229100470002,128.09178509999765,53423.775830160004 2025-04-09,19:34:55.000,99,11084802,13965,0,1744227294,12929.222364159992,128.07768683999893,53423.74788168001 2025-04-09,19:34:56.000,99,11084834,14445,0,1744227295,12929.208891540002,128.07063770999957,53423.74089456 2025-04-09,19:34:57.000,99,11084849,14245,0,1744227296,12929.235836779997,128.02129380000406,53423.7548688 2025-04-09,19:34:58.000,99,11084790,14205,0,1744227297,12929.269518330002,127.98604814999999,53423.796791520006 2025-04-09,19:34:59.000,99,11084814,14245,0,1744227298,12929.303199879992,127.9014585900004,53423.726920320005 2025-04-09,19:35:00.000,99,11084840,13925,0,1744227299,12929.336881429997,127.85916381000425,53423.69198472 2025-04-09,19:35:01.000,99,11084786,14085,0,1744227300,12929.357090359998,127.81686903000082,53423.69897184001 2025-04-09,19:35:02.000,99,11084830,13965,0,1744227301,12929.336881429997,127.73932860000059,53423.6849976 2025-04-09,19:35:03.000,99,11084864,14045,0,1744227302,12929.377299289998,127.68293555999844,53423.66403624 2025-04-09,19:35:04.000,99,11084818,13965,0,1744227303,12929.444662389993,127.654739040001,53423.65006200001 2025-04-09,19:35:05.000,99,11084804,13845,0,1744227304,12929.498552869998,127.57014948000142,53423.62211352001 2025-04-09,19:35:06.000,99,11084789,13965,0,1744227305,12929.565915969994,127.52080556999863,53423.64307488 2025-04-09,19:35:07.000,99,11084844,14005,0,1744227306,12929.586124899994,127.42916687999968,53423.65006200001 2025-04-09,19:35:08.000,99,11084823,13805,0,1744227307,12929.73432371999,127.3093316700033,53423.62211352001 2025-04-09,19:35:09.000,99,11084810,14245,0,1744227308,12929.78147789,127.21064384999772,53423.63608776 2025-04-09,19:35:10.000,99,11084820,13845,0,1744227309,12929.88252254,127.08375951000198,53423.64307488 2025-04-09,19:35:11.000,99,11084819,14085,0,1744227310,12929.970094569995,126.95687516999897,53423.6151264 2025-04-09,19:35:12.000,99,11084842,14205,0,1744227311,12930.111557079996,126.79474517999915,53423.657049120004 2025-04-09,19:35:13.000,99,11084849,13925,0,1744227312,12930.219338039991,126.68195910000213,53423.65006200001 2025-04-09,19:35:14.000,99,11084839,14325,0,1744227313,12930.300173759992,126.54802562999976,53423.629100640006 2025-04-09,19:35:15.000,99,11084829,14205,0,1744227314,12930.360800549992,126.3929447699993,53423.608139280004 2025-04-09,19:35:16.000,99,11084858,14085,0,1744227315,12930.455108889997,126.294256950001,53423.66403624 2025-04-09,19:35:17.000,99,11084834,14125,0,1744227316,12930.508999370002,126.1955691300027,53423.71294608 2025-04-09,19:35:18.000,99,11084878,13925,0,1744227317,12930.569626160002,126.11097957000311,53423.71993320001 2025-04-09,19:35:19.000,99,11084872,14005,0,1744227318,12930.630252950003,126.03343914000288,53423.73390744 2025-04-09,19:35:20.000,99,11084805,14245,0,1744227319,12930.670670809988,125.9840952300001,53423.83871424001 2025-04-09,19:35:21.000,99,11084825,13845,0,1744227320,12930.731297599988,126.0122917500048,53423.8596756 2025-04-09,19:35:22.000,99,11084883,14045,0,1744227321,12930.785188079994,125.99114435999945,53423.992430880004 2025-04-09,19:35:23.000,99,11084826,13925,0,1744227322,12930.845814869994,125.99114435999945,53423.97845664 2025-04-09,19:35:24.000,99,11084831,13725,0,1744227323,12930.872760109989,126.05458653000096,53423.999418 2025-04-09,19:35:25.000,99,11084848,14125,0,1744227324,12930.93338689999,126.11802870000247,53424.04832784 2025-04-09,19:35:26.000,99,11084832,14245,0,1744227325,12930.967068449994,126.1462252199999,53424.04832784 2025-04-09,19:35:27.000,99,11084844,13965,0,1744227326,12931.00075,126.25196217000484,53424.07627632 2025-04-09,19:35:28.000,99,11084828,14165,0,1744227327,12931.027695239995,126.3295025999978,53424.09723768 2025-04-09,19:35:29.000,99,11084855,13725,0,1744227328,12931.08158572,126.39999389999866,53424.132173280006 2025-04-09,19:35:30.000,99,11084832,14085,0,1744227329,12931.189366679995,126.47048519999953,53424.14614752 2025-04-09,19:35:31.000,99,11084834,14125,0,1744227330,12931.26346609,126.54802562999976,53424.20204448001 2025-04-09,19:35:32.000,99,11084839,14005,0,1744227331,12931.29714763999,126.6044186700019,53424.229992960005 2025-04-09,19:35:33.000,99,11084794,13885,0,1744227332,12931.377983359991,126.62556605999998,53424.27191568001 2025-04-09,19:35:34.000,99,11084836,13925,0,1744227333,12931.4049286,126.68900823000149,53424.3138384 2025-04-09,19:35:35.000,99,11084892,14165,0,1744227334,12931.553127419997,126.68195910000213,53424.327812640004 2025-04-09,19:35:36.000,99,11084867,13845,0,1744227335,12931.640699449992,126.66081171000405,53424.3837096 2025-04-09,19:35:37.000,99,11084835,14285,0,1744227336,12931.761953029993,126.66786084000341,53424.4535808 2025-04-09,19:35:38.000,99,11084864,14245,0,1744227337,12931.862997679993,126.66786084000341,53424.54441336 2025-04-09,19:35:39.000,99,11084849,13885,0,1744227338,12932.031405429989,126.66786084000341,53424.62825880001 2025-04-09,19:35:40.000,99,11084835,14005,0,1744227339,12932.21328579999,126.6396643199987,53424.60031032 2025-04-09,19:35:41.000,99,11084816,14165,0,1744227340,12932.36148462,126.68195910000213,53424.614284560004 2025-04-09,19:35:42.000,99,11084858,13965,0,1744227341,12932.489474509995,126.68195910000213,53424.62127168 2025-04-09,19:35:43.000,99,11084825,14245,0,1744227342,12932.597255469991,126.68195910000213,53424.733065600005 2025-04-09,19:35:44.000,99,11084925,14165,0,1744227343,12932.705036430001,126.68195910000213,53424.75402696001 2025-04-09,19:35:45.000,99,11084843,14045,0,1744227344,12932.745454290001,126.72425387999829,53424.781975440004 2025-04-09,19:35:46.000,99,11084827,14085,0,1744227345,12932.745454290001,126.752450400003,53424.8378724 2025-04-09,19:35:47.000,99,11084795,14045,0,1744227346,12932.705036430001,126.80179430999851,53424.8378724 2025-04-09,19:35:48.000,99,11084847,14285,0,1744227347,12932.62420071,126.86523648000002,53424.9077436 2025-04-09,19:35:49.000,99,11084853,14045,0,1744227348,12932.550101299996,126.90753126000345,53424.93569208 2025-04-09,19:35:50.000,99,11084882,14245,0,1744227349,12932.44232034,126.9004821300041,53425.00556328 2025-04-09,19:35:51.000,99,11084837,14205,0,1744227350,12932.30085783,126.93572778000089,53425.05447312 2025-04-09,19:35:52.000,99,11084836,14245,0,1744227351,12932.25370365999,126.94277691000025,53425.06146024001 2025-04-09,19:35:53.000,99,11084836,13965,0,1744227352,12932.17286793999,126.95687516999897,53425.12434432 2025-04-09,19:35:54.000,99,11084831,14005,0,1744227353,12932.13245007999,126.92867865000153,53425.10338296 2025-04-09,19:35:55.000,99,11084837,13885,0,1744227354,12932.078559599999,126.92867865000153,53425.166267040004 2025-04-09,19:35:56.000,99,11084868,13925,0,1744227355,12932.011196499989,126.92867865000153,53425.20120264 2025-04-09,19:35:57.000,99,11084852,14085,0,1744227356,12931.937097089998,126.99212082000304,53425.21517688 2025-04-09,19:35:58.000,99,11084861,13925,0,1744227357,12931.937097089998,126.9991699500024,53425.25709960001 2025-04-09,19:35:59.000,99,11084848,14125,0,1744227358,12931.862997679993,127.0626121200039,53425.18024128001 2025-04-09,19:36:00.000,99,11084846,14085,0,1744227359,12931.809107200002,127.11900515999878,53425.25011248 2025-04-09,19:36:01.000,99,11084862,14205,0,1744227360,12931.782161959993,127.21769298000436,53425.32697080001 2025-04-09,19:36:02.000,99,11084894,13965,0,1744227361,12931.775425649997,127.29523341000458,53425.306009440006 2025-04-09,19:36:03.000,99,11084836,14285,0,1744227362,12931.735007789997,127.37982297000417,53425.38985488 2025-04-09,19:36:04.000,99,11084897,14125,0,1744227363,12931.755216719997,127.4573634000044,53425.4317776 2025-04-09,19:36:05.000,99,11084843,13925,0,1744227364,12931.714798859997,127.52785469999799,53425.43876472 2025-04-09,19:36:06.000,99,11084769,14165,0,1744227365,12931.701326239992,127.57719861000078,53425.48767456 2025-04-09,19:36:07.000,99,11084869,13965,0,1744227366,12931.633963139997,127.64064078000229,53425.5365844 2025-04-09,19:36:08.000,99,11084852,14165,0,1744227367,12931.607017900002,127.74637772999995,53425.48068744 2025-04-09,19:36:09.000,99,11084849,14045,0,1744227368,12931.539654799992,127.73227947000123,53425.51562304001 2025-04-09,19:36:10.000,99,11084844,14165,0,1744227369,12931.499236939992,127.74637772999995,53425.52959728 2025-04-09,19:36:11.000,99,11084793,14005,0,1744227370,12931.371247049996,127.73932860000059,53425.54357152001 2025-04-09,19:36:12.000,99,11084837,14045,0,1744227371,12931.23652084999,127.6899846899978,53425.501648800004 2025-04-09,19:36:13.000,99,11084836,14205,0,1744227372,12931.128739889995,127.64768991000165,53425.522610160006 2025-04-09,19:36:14.000,99,11084815,14325,0,1744227373,12931.01422261999,127.59834599999886,53425.55754576 2025-04-09,19:36:15.000,99,11084889,14085,0,1744227374,12930.886232729994,127.5560512200027,53425.50863592 2025-04-09,19:36:16.000,99,11084845,14085,0,1744227375,12930.785188079994,127.48555992000183,53425.56453288001 2025-04-09,19:36:17.000,99,11084857,14245,0,1744227376,12930.670670809988,127.46441253000376,53425.571520000005 2025-04-09,19:36:18.000,99,11084868,14205,0,1744227377,12930.603307709993,127.41506862000097,53425.58549424 2025-04-09,19:36:19.000,99,11084863,14045,0,1744227378,12930.549417230002,127.37277384000481,53425.55055864 2025-04-09,19:36:20.000,99,11084844,14125,0,1744227379,12930.441636269992,127.36572470999818,53425.51562304001 2025-04-09,19:36:21.000,99,11084854,14045,0,1744227380,12930.428163650002,127.35867557999882,53425.55055864 2025-04-09,19:36:22.000,99,11084838,14005,0,1744227381,12930.367536860002,127.3445773200001,53425.5365844 2025-04-09,19:36:23.000,99,11084827,14045,0,1744227382,12930.347327930001,127.37982297000417,53425.501648800004 2025-04-09,19:36:24.000,99,11084824,14085,0,1744227383,12930.354064239997,127.36572470999818,53425.522610160006 2025-04-09,19:36:25.000,99,11084841,14245,0,1744227384,12930.360800549992,127.47851079000247,53425.56453288001 2025-04-09,19:36:26.000,99,11084812,14165,0,1744227385,12930.354064239997,127.52080556999863,53425.48767456 2025-04-09,19:36:27.000,99,11084851,13885,0,1744227386,12930.367536860002,127.57719861000078,53425.51562304001 2025-04-09,19:36:28.000,99,11084837,14045,0,1744227387,12930.381009479992,127.66178817000036,53425.48068744 2025-04-09,19:36:29.000,99,11084895,13965,0,1744227388,12930.414691029997,127.74637772999995,53425.46671320001 2025-04-09,19:36:30.000,99,11084873,13925,0,1744227389,12930.535944609997,127.87326207000297,53425.46671320001 2025-04-09,19:36:31.000,99,11084872,14125,0,1744227390,12930.630252950003,127.95785163000255,53425.46671320001 2025-04-09,19:36:32.000,99,11084871,13965,0,1744227391,12930.764979149993,128.0142446700047,53425.42479048001 2025-04-09,19:36:33.000,99,11084847,14045,0,1744227392,12930.866023799994,128.14112901000044,53425.452738960004 2025-04-09,19:36:34.000,99,11084866,13885,0,1744227393,12930.960332139999,128.18342379000387,53425.50863592 2025-04-09,19:36:35.000,99,11084839,14165,0,1744227394,12931.068113099995,128.26801335000346,53425.43876472 2025-04-09,19:36:36.000,99,11084817,13925,0,1744227395,12931.169157749995,128.3314555199977,53425.4317776 2025-04-09,19:36:37.000,99,11084874,13845,0,1744227396,12931.189366679995,128.35260291000304,53425.452738960004 2025-04-09,19:36:38.000,99,11084868,13965,0,1744227397,12931.229784539995,128.3948976899992,53425.44575184001 2025-04-09,19:36:39.000,99,11084859,14085,0,1744227398,12931.21631191999,128.41604508000455,53425.452738960004 2025-04-09,19:36:40.000,99,11084823,14165,0,1744227399,12931.17589405999,128.36670117000176,53425.44575184001 2025-04-09,19:36:41.000,99,11084847,14045,0,1744227400,12931.14221251,128.38784855999984,53425.48068744 2025-04-09,19:36:42.000,99,11084841,13925,0,1744227401,12931.09505833999,128.33850465000432,53425.48767456 2025-04-09,19:36:43.000,99,11084795,14245,0,1744227402,12931.06137679,128.31735725999897,53425.45972608 2025-04-09,19:36:44.000,99,11084880,14085,0,1744227403,12931.03443154999,128.25391509000474,53425.473700320006 2025-04-09,19:36:45.000,99,11084850,14005,0,1744227404,12931.047904169995,128.22571857000003,53425.41780336 2025-04-09,19:36:46.000,99,11084859,13845,0,1744227405,12931.027695239995,128.21866944000067,53425.41081624 2025-04-09,19:36:47.000,99,11084823,14045,0,1744227406,12931.05464047999,128.2468659599981,53425.45972608 2025-04-09,19:36:48.000,99,11084848,13845,0,1744227407,12931.128739889995,128.27506248000282,53425.44575184001 2025-04-09,19:36:49.000,99,11084840,14085,0,1744227408,12931.148948819995,128.36670117000176,53425.43876472 2025-04-09,19:36:50.000,99,11084832,14085,0,1744227409,12931.23652084999,128.50063464000414,53425.44575184001 2025-04-09,19:36:51.000,99,11084869,14005,0,1744227410,12931.28367502,128.6063715900018,53425.36889352 2025-04-09,19:36:52.000,99,11084813,14125,0,1744227411,12931.377983359991,128.7685015800016,53425.403829120005 2025-04-09,19:36:53.000,99,11084822,14205,0,1744227412,12931.458819079991,128.86718939999992,53425.41780336 2025-04-09,19:36:54.000,99,11084840,13965,0,1744227413,12931.546391110001,129.0645650400038,53425.41081624 2025-04-09,19:36:55.000,99,11084829,14045,0,1744227414,12931.633963139997,129.1139089499993,53425.4317776 2025-04-09,19:36:56.000,99,11084866,13885,0,1744227415,12931.708062550002,129.24079329000233,53425.41780336 2025-04-09,19:36:57.000,99,11084896,14245,0,1744227416,12931.741744099993,129.35357936999935,53425.37588064001 2025-04-09,19:36:58.000,99,11084844,14325,0,1744227417,12931.815843509998,129.41702154000086,53425.34793216001 2025-04-09,19:36:59.000,99,11084862,14205,0,1744227418,12931.903415539993,129.4945619700011,53425.354919280006 2025-04-09,19:37:00.000,99,11084832,14045,0,1744227419,12932.017932809998,129.54390588000388,53425.38985488 2025-04-09,19:37:01.000,99,11084866,13885,0,1744227420,12932.13245007999,129.6073480499981,53425.36889352 2025-04-09,19:37:02.000,99,11084847,14245,0,1744227421,12932.226758419994,129.51570935999916,53425.44575184001 2025-04-09,19:37:03.000,99,11084886,14005,0,1744227422,12932.368220929995,129.43111979999958,53425.4317776 2025-04-09,19:37:04.000,99,11084896,14325,0,1744227423,12932.45579295999,129.36767762999807,53425.41780336 2025-04-09,19:37:05.000,99,11084850,14085,0,1744227424,12932.597255469991,129.33948111000063,53425.403829120005 2025-04-09,19:37:06.000,99,11084849,13925,0,1744227425,12932.752190599997,129.21964590000425,53425.46671320001 2025-04-09,19:37:07.000,99,11084834,13965,0,1744227426,12932.792608459997,129.08571243000188,53425.37588064001 2025-04-09,19:37:08.000,99,11084836,13845,0,1744227427,12932.900389419992,129.0363685199991,53425.38286776 2025-04-09,19:37:09.000,99,11084864,14045,0,1744227428,12932.947543590002,128.98702461000357,53425.38985488 2025-04-09,19:37:10.000,99,11084822,13965,0,1744227429,12933.008170380002,128.98702461000357,53425.41780336 2025-04-09,19:37:11.000,99,11084838,13845,0,1744227430,12933.082269789993,129.0011228700023,53425.41780336 2025-04-09,19:37:12.000,99,11084883,14045,0,1744227431,12933.216995989998,129.02931938999973,53425.45972608 2025-04-09,19:37:13.000,99,11084911,13925,0,1744227432,12933.291095399989,129.12095807999867,53425.48068744 2025-04-09,19:37:14.000,99,11084853,14245,0,1744227433,12933.425821599994,129.2266950300036,53425.49466168001 2025-04-09,19:37:15.000,99,11084829,14045,0,1744227434,12933.55381148999,129.31833372000256,53425.52959728 2025-04-09,19:37:16.000,99,11084864,14045,0,1744227435,12933.708746619996,129.36767762999807,53425.56453288001 2025-04-09,19:37:17.000,99,11084820,14165,0,1744227436,12933.80305496,129.4452180599983,53425.6064556 2025-04-09,19:37:18.000,99,11084883,14165,0,1744227437,12933.904099610001,129.48046371000237,53425.641391200006 2025-04-09,19:37:19.000,99,11084839,13885,0,1744227438,12934.005144260002,129.50161110000045,53425.70427528 2025-04-09,19:37:20.000,99,11084873,14245,0,1744227439,12934.085979980002,129.4945619700011,53425.746198 2025-04-09,19:37:21.000,99,11084877,14245,0,1744227440,12934.099452599992,129.4099724100015,53425.809082080006 2025-04-09,19:37:22.000,99,11084845,14325,0,1744227441,12934.106188910002,129.36767762999807,53425.86497904 2025-04-09,19:37:23.000,99,11084888,14165,0,1744227442,12934.065771050002,129.35357936999935,53425.87895328001 2025-04-09,19:37:24.000,99,11084867,13885,0,1744227443,12934.038825809992,129.3112845900032,53425.89292752 2025-04-09,19:37:25.000,99,11084874,14405,0,1744227444,12933.978199019992,129.2619406800004,53425.94882448001 2025-04-09,19:37:26.000,99,11084830,14165,0,1744227445,12933.917572229991,129.25489155000105,53425.976772960006 2025-04-09,19:37:27.000,99,11084815,14085,0,1744227446,12933.836736509991,129.25489155000105,53425.94183736 2025-04-09,19:37:28.000,99,11084839,14245,0,1744227447,12933.75590078999,129.2619406800004,53425.976772960006 2025-04-09,19:37:29.000,99,11084820,13965,0,1744227448,12933.65485613999,129.29013719999784,53425.96279872 2025-04-09,19:37:30.000,99,11084844,14165,0,1744227449,12933.547075179995,129.31833372000256,53425.976772960006 2025-04-09,19:37:31.000,99,11084785,14165,0,1744227450,12933.51339362999,129.36767762999807,53425.92786312001 2025-04-09,19:37:32.000,99,11084812,14045,0,1744227451,12933.51339362999,129.3747267600047,53425.9907472 2025-04-09,19:37:33.000,99,11084868,13845,0,1744227452,12933.466239459995,129.42407067000022,53425.96978584001 2025-04-09,19:37:34.000,99,11084884,14045,0,1744227453,12933.53360255999,129.46636545000365,53425.99773432001 2025-04-09,19:37:35.000,99,11084873,13925,0,1744227454,12933.5605478,129.53685675000452,53426.01170856 2025-04-09,19:37:36.000,99,11084876,14325,0,1744227455,12933.64138352,129.6073480499981,53425.99773432001 2025-04-09,19:37:37.000,99,11084858,13885,0,1744227456,12933.71548292999,129.64259370000218,53425.98376008 2025-04-09,19:37:38.000,99,11084849,14045,0,1744227457,12933.830000199996,129.67783934999898,53426.01869568001 2025-04-09,19:37:39.000,99,11084876,14085,0,1744227458,12933.937781159992,129.67783934999898,53426.06760552001 2025-04-09,19:37:40.000,99,11084867,14005,0,1744227459,12934.045562120002,129.67783934999898,53426.074592640005 2025-04-09,19:37:41.000,99,11084826,14045,0,1744227460,12934.146606770002,129.67783934999898,53426.06760552001 2025-04-09,19:37:42.000,99,11084879,14045,0,1744227461,12934.227442490002,129.62849544000346,53426.08856688 2025-04-09,19:37:43.000,99,11084864,14085,0,1744227462,12934.315014519998,129.57915153000067,53426.15145096 2025-04-09,19:37:44.000,99,11084810,14165,0,1744227463,12934.382377619993,129.52980761999788,53426.15843808 2025-04-09,19:37:45.000,99,11084881,14165,0,1744227464,12934.490158579989,129.48046371000237,53426.22830928 2025-04-09,19:37:46.000,99,11084844,14205,0,1744227465,12934.57099429999,129.46636545000365,53426.270232 2025-04-09,19:37:47.000,99,11084824,13925,0,1744227466,12934.67877526,129.48046371000237,53426.312154720006 2025-04-09,19:37:48.000,99,11084845,14045,0,1744227467,12934.81350145999,129.55095501000324,53426.33311608001 2025-04-09,19:37:49.000,99,11084866,13965,0,1744227468,12934.88086456,129.6214463100041,53426.36805168 2025-04-09,19:37:50.000,99,11084787,14165,0,1744227469,12934.94149135,129.71308500000305,53426.36805168 2025-04-09,19:37:51.000,99,11084848,13885,0,1744227470,12934.995381829991,129.81177282000135,53426.49381984 2025-04-09,19:37:52.000,99,11084827,14245,0,1744227471,12935.029063379996,129.8681658600035,53426.528755440006 2025-04-09,19:37:53.000,99,11084883,13925,0,1744227472,12935.02232707,129.9034115100003,53426.5147812 2025-04-09,19:37:54.000,99,11084872,13805,0,1744227473,12935.096426479991,129.94570629000373,53426.55670392 2025-04-09,19:37:55.000,99,11084844,14165,0,1744227474,12935.163789580001,129.98800106999988,53426.5846524 2025-04-09,19:37:56.000,99,11084826,13925,0,1744227475,12935.183998510001,129.94570629000373,53426.59163952 2025-04-09,19:37:57.000,99,11084796,13885,0,1744227476,12935.251361609997,129.91046063999966,53426.577665280005 2025-04-09,19:37:58.000,99,11084876,14085,0,1744227477,12935.325461020002,129.82587108000007,53426.61260088 2025-04-09,19:37:59.000,99,11084838,14125,0,1744227478,12935.386087810002,129.7060358700037,53426.61958800001 2025-04-09,19:38:00.000,99,11084811,13885,0,1744227479,12935.493868769998,129.56505327000195,53426.675484960004 2025-04-09,19:38:01.000,99,11084831,14245,0,1744227480,12935.567968179988,129.46636545000365,53426.66849784001 2025-04-09,19:38:02.000,99,11084821,14125,0,1744227481,12935.729639619989,129.32538285000192,53426.68247208 2025-04-09,19:38:03.000,99,11084848,14045,0,1744227482,12935.89131105999,129.14915460000338,53426.73836904001 2025-04-09,19:38:04.000,99,11084883,14045,0,1744227483,12936.046246189995,129.04341764999845,53426.815227360006 2025-04-09,19:38:05.000,99,11084840,14125,0,1744227484,12936.248335489996,128.92358244000206,53426.82221448 2025-04-09,19:38:06.000,99,11084835,13965,0,1744227485,12936.463897410002,128.7896489699997,53426.85715008001 2025-04-09,19:38:07.000,99,11084831,13965,0,1744227486,12936.625568850002,128.71915766999882,53426.88509856001 2025-04-09,19:38:08.000,99,11084844,14045,0,1744227487,12936.807449219988,128.6698137600033,53426.94798264 2025-04-09,19:38:09.000,99,11084872,14285,0,1744227488,12937.00953851999,128.68391202000203,53426.961956880004 2025-04-09,19:38:10.000,99,11084874,14205,0,1744227489,12937.1981552,128.69096115000139,53427.02484096001 2025-04-09,19:38:11.000,99,11084893,14165,0,1744227490,12937.35309032999,128.71915766999882,53427.08772504 2025-04-09,19:38:12.000,99,11084839,13885,0,1744227491,12937.521498080001,128.77555071000097,53427.06676368 2025-04-09,19:38:13.000,99,11084813,14045,0,1744227492,12937.716851069992,128.81079635999777,53427.13663488 2025-04-09,19:38:14.000,99,11084856,14125,0,1744227493,12937.851577269998,128.83899288000248,53427.23445456 2025-04-09,19:38:15.000,99,11084841,14125,0,1744227494,12938.006512399988,128.84604201000184,53427.248428800005 2025-04-09,19:38:16.000,99,11084813,14405,0,1744227495,12938.100820739994,128.83899288000248,53427.346248480004 2025-04-09,19:38:17.000,99,11084876,14125,0,1744227496,12938.134502289999,128.83194375000312,53427.36022272001 2025-04-09,19:38:18.000,99,11084838,14205,0,1744227497,12938.174920149999,128.86718939999992,53427.492978 2025-04-09,19:38:19.000,99,11084841,14045,0,1744227498,12938.24901955999,128.79669809999905,53427.492978 2025-04-09,19:38:20.000,99,11084862,14245,0,1744227499,12938.2759648,128.7685015800016,53427.61175904 2025-04-09,19:38:21.000,99,11084878,14285,0,1744227500,12938.282701109994,128.69801028000074,53427.583810560005 2025-04-09,19:38:22.000,99,11084830,14325,0,1744227501,12938.32985527999,128.6698137600033,53427.653681760006 2025-04-09,19:38:23.000,99,11084800,14445,0,1744227502,12938.39048206999,128.62046985000052,53427.71656584 2025-04-09,19:38:24.000,99,11084819,14045,0,1744227503,12938.53194457999,128.57112593999773,53427.79342416001 2025-04-09,19:38:25.000,99,11084813,14245,0,1744227504,12938.646461849996,128.5429294200003,53427.81438552001 2025-04-09,19:38:26.000,99,11084868,14005,0,1744227505,12938.754242809991,128.43014334000327,53427.870282480006 2025-04-09,19:38:27.000,99,11084773,14245,0,1744227506,12938.888969009997,128.40194681999856,53427.91220520001 2025-04-09,19:38:28.000,99,11084818,14245,0,1744227507,12939.030431519997,128.33850465000432,53428.0519476 2025-04-09,19:38:29.000,99,11084832,14045,0,1744227508,12939.111267239998,128.22571857000003,53428.086883200005 2025-04-09,19:38:30.000,99,11084814,14205,0,1744227509,12939.118003549993,128.16227639999852,53428.10784456001 2025-04-09,19:38:31.000,99,11084825,14205,0,1744227510,12939.165157719988,128.13407988000108,53428.24059984 2025-04-09,19:38:32.000,99,11084853,13885,0,1744227511,12939.144948789988,128.0494903200015,53428.24059984 2025-04-09,19:38:33.000,99,11084832,14085,0,1744227512,12939.131476169998,127.97899902000063,53428.29649680001 2025-04-09,19:38:34.000,99,11084863,14125,0,1744227513,12939.118003549993,127.91555684999912,53428.373355120006 2025-04-09,19:38:35.000,99,11084825,14085,0,1744227514,12939.111267239998,127.83096728999953,53428.33841952 2025-04-09,19:38:36.000,99,11084826,13885,0,1744227515,12939.104530930003,127.78867251000338,53428.39431648001 2025-04-09,19:38:37.000,99,11084859,14165,0,1744227516,12939.097794619993,127.68293555999844,53428.5061104 2025-04-09,19:38:38.000,99,11084866,14005,0,1744227517,12939.138212479993,127.6899846899978,53428.51309752001 2025-04-09,19:38:39.000,99,11084835,13885,0,1744227518,12939.219048199993,127.7040829500038,53428.53405888001 2025-04-09,19:38:40.000,99,11084848,14205,0,1744227519,12939.373983329999,127.73227947000123,53428.5759816 2025-04-09,19:38:41.000,99,11084888,13925,0,1744227520,12939.454819049999,127.77457425000466,53428.5759816 2025-04-09,19:38:42.000,99,11084884,14125,0,1744227521,12939.59628156,127.8380164199989,53428.638865680005 2025-04-09,19:38:43.000,99,11084845,13925,0,1744227522,12939.67038096999,127.89440946000104,53428.65283992001 2025-04-09,19:38:44.000,99,11084842,13805,0,1744227523,12939.89941551,128.0001464099987,53428.659827040006 2025-04-09,19:38:45.000,99,11084921,14085,0,1744227524,12940.067823259997,128.0847359699983,53428.68078840001 2025-04-09,19:38:46.000,99,11084849,14005,0,1744227525,12940.222758390002,128.1763746600045,53428.70174976001 2025-04-09,19:38:47.000,99,11084852,14125,0,1744227526,12940.404638759988,128.22571857000003,53428.74367248 2025-04-09,19:38:48.000,99,11084825,14045,0,1744227527,12940.586519129989,128.32440638999833,53428.84847928001 2025-04-09,19:38:49.000,99,11084903,13965,0,1744227528,12940.721245329994,128.35260291000304,53428.91835048001 2025-04-09,19:38:50.000,99,11084847,13805,0,1744227529,12940.822289979995,128.34555378000368,53428.95328608 2025-04-09,19:38:51.000,99,11084803,14085,0,1744227530,12940.923334629995,128.30325900000025,53428.95328608 2025-04-09,19:38:52.000,99,11084833,13765,0,1744227531,12940.983961419995,128.1975220500026,53429.00918304 2025-04-09,19:38:53.000,99,11084837,14085,0,1744227532,12941.05132451999,128.06358858000021,53429.044118640006 2025-04-09,19:38:54.000,99,11084868,14085,0,1744227533,12941.091742379991,127.9014585900004,53429.141938320005 2025-04-09,19:38:55.000,99,11084803,14005,0,1744227534,12941.064797139996,127.76752511999803,53429.20482240001 2025-04-09,19:38:56.000,99,11084901,14045,0,1744227535,12941.07826976,127.62654252000357,53429.20482240001 2025-04-09,19:38:57.000,99,11084850,13965,0,1744227536,12941.03111558999,127.4573634000044,53429.28168072001 2025-04-09,19:38:58.000,99,11084890,14125,0,1744227537,12941.01090665999,127.37277384000481,53429.33059056001 2025-04-09,19:38:59.000,99,11084853,13885,0,1744227538,12940.87618046,127.28113514999859,53429.38648752 2025-04-09,19:39:00.000,99,11084909,13925,0,1744227539,12940.81555367,127.16129994000221,53429.39347464 2025-04-09,19:39:01.000,99,11084805,14165,0,1744227540,12940.721245329994,127.0626121200039,53429.40046176001 2025-04-09,19:39:02.000,99,11084783,14085,0,1744227541,12940.640409609994,126.98507169000368,53429.44937160001 2025-04-09,19:39:03.000,99,11084816,14125,0,1744227542,12940.573046509999,126.86523648000002,53429.49129432001 2025-04-09,19:39:04.000,99,11084805,14285,0,1744227543,12940.492210789998,126.78064692000044,53429.44937160001 2025-04-09,19:39:05.000,99,11084808,14085,0,1744227544,12940.445056619988,126.6396643199987,53429.46334584 2025-04-09,19:39:06.000,99,11084812,14045,0,1744227545,12940.404638759988,126.49868172000424,53429.53321704 2025-04-09,19:39:07.000,99,11084779,13965,0,1744227546,12940.370957209998,126.33655173000443,53429.49828144001 2025-04-09,19:39:08.000,99,11084814,14085,0,1744227547,12940.418111379993,126.20966739000141,53429.56116552 2025-04-09,19:39:09.000,99,11084782,14445,0,1744227548,12940.505683409989,126.0827830499984,53429.54020416001 2025-04-09,19:39:10.000,99,11084823,13925,0,1744227549,12940.660618539994,125.94180045000394,53429.5541784 2025-04-09,19:39:11.000,99,11084803,14125,0,1744227550,12940.75492688,125.89950567000051,53429.61706248001 2025-04-09,19:39:12.000,99,11084796,13925,0,1744227551,12940.983961419995,125.85721089000435,53429.63103672 2025-04-09,19:39:13.000,99,11084829,14365,0,1744227552,12941.152369169991,125.88540741000179,53429.67295944 2025-04-09,19:39:14.000,99,11084777,14125,0,1744227553,12941.347722159997,125.96999697000138,53429.70789504001 2025-04-09,19:39:15.000,99,11084746,14045,0,1744227554,12941.590229319998,126.05458653000096,53429.7288564 2025-04-09,19:39:16.000,99,11084853,13805,0,1744227555,12941.765373379989,126.27310956000292,53429.77077912 2025-04-09,19:39:17.000,99,11084832,14005,0,1744227556,12942.001144229995,126.53392737000104,53429.78475336001 2025-04-09,19:39:18.000,99,11084789,14245,0,1744227557,12942.20996983999,126.78064692000044,53429.861611680004 2025-04-09,19:39:19.000,99,11084784,14245,0,1744227558,12942.385113899996,127.03441559999919,53429.89654728 2025-04-09,19:39:20.000,99,11084822,14125,0,1744227559,12942.465949619997,127.2458895000018,53429.96641848 2025-04-09,19:39:21.000,99,11084824,14205,0,1744227560,12942.573730579992,127.42211775000033,53430.029302560004 2025-04-09,19:39:22.000,99,11084865,14045,0,1744227561,12942.654566299992,127.52080556999863,53430.113148 2025-04-09,19:39:23.000,99,11084769,14205,0,1744227562,12942.694984159993,127.52080556999863,53430.148083600005 2025-04-09,19:39:24.000,99,11084812,14365,0,1744227563,12942.708456779998,127.47146166000311,53430.1830192 2025-04-09,19:39:25.000,99,11084765,13885,0,1744227564,12942.742138330002,127.37277384000481,53430.22494192 2025-04-09,19:39:26.000,99,11084790,14245,0,1744227565,12942.708456779998,127.22474211000372,53430.28083888 2025-04-09,19:39:27.000,99,11084794,13925,0,1744227566,12942.674775229993,126.98507169000368,53430.37865856001 2025-04-09,19:39:28.000,99,11084764,14165,0,1744227567,12942.634357369992,126.68900823000149,53430.385645680006 2025-04-09,19:39:29.000,99,11084777,14165,0,1744227568,12942.566994269997,126.35064999000315,53430.46949112 2025-04-09,19:39:30.000,99,11084884,14125,0,1744227569,12942.472685929992,126.0827830499984,53430.41359416 2025-04-09,19:39:31.000,99,11084863,14245,0,1744227570,12942.445740689996,125.75852306999877,53430.45551688001 2025-04-09,19:39:32.000,99,11084815,14165,0,1744227571,12942.385113899996,125.4554104800045,53430.483465360005 2025-04-09,19:39:33.000,99,11084792,14045,0,1744227572,12942.324487109996,125.20164179999847,53430.532375200004 2025-04-09,19:39:34.000,99,11084803,14325,0,1744227573,12942.378377590001,124.9972170300025,53430.49743960001 2025-04-09,19:39:35.000,99,11084779,14085,0,1744227574,12942.459213310001,124.82098878000397,53430.53936232 2025-04-09,19:39:36.000,99,11084815,14085,0,1744227575,12942.519840100002,124.72935008999775,53430.53936232 2025-04-09,19:39:37.000,99,11084789,14165,0,1744227576,12942.573730579992,124.70820269999967,53430.56032368 2025-04-09,19:39:38.000,99,11084837,13885,0,1744227577,12942.668038919997,124.69410444000096,53430.58128504 2025-04-09,19:39:39.000,99,11084838,14085,0,1744227578,12942.742138330002,124.72935008999775,53430.63019488 2025-04-09,19:39:40.000,99,11084843,14045,0,1744227579,12942.822974049988,124.76459574000182,53430.68609184 2025-04-09,19:39:41.000,99,11084811,13885,0,1744227580,12942.903809769989,124.84213617000205,53430.700066080004 2025-04-09,19:39:42.000,99,11084816,14165,0,1744227581,12943.025063349989,124.87738181999885,53430.76295016001 2025-04-09,19:39:43.000,99,11084823,13965,0,1744227582,12943.11263538,124.96902050999779,53430.76295016001 2025-04-09,19:39:44.000,99,11084788,14005,0,1744227583,12943.25409789,124.96902050999779,53430.80487288 2025-04-09,19:39:45.000,99,11084838,14565,0,1744227584,12943.382087779995,124.97606964000443,53430.8467956 2025-04-09,19:39:46.000,99,11084807,14325,0,1744227585,12943.47639612,124.96902050999779,53430.83980848001 2025-04-09,19:39:47.000,99,11084818,14005,0,1744227586,12943.53702291,124.99016790000314,53430.90269256 2025-04-09,19:39:48.000,99,11084795,13765,0,1744227587,12943.584177079996,124.91262747000292,53430.96557664 2025-04-09,19:39:49.000,99,11084801,13805,0,1744227588,12943.55723184,124.89148008000484,53431.00051224001 2025-04-09,19:39:50.000,99,11084790,13885,0,1744227589,12943.489868739991,124.87738181999885,53431.01448648 2025-04-09,19:39:51.000,99,11084799,13965,0,1744227590,12943.483132429996,124.87033268999949,53431.105319040005 2025-04-09,19:39:52.000,99,11084825,14245,0,1744227591,12943.462923499996,124.84213617000205,53431.0913448 2025-04-09,19:39:53.000,99,11084775,14085,0,1744227592,12943.47639612,124.85623443000077,53431.16820312001 2025-04-09,19:39:54.000,99,11084814,14045,0,1744227593,12943.489868739991,124.96197137999843,53431.16820312001 2025-04-09,19:39:55.000,99,11084819,14245,0,1744227594,12943.570704459991,125.01131529000122,53431.34288112001 2025-04-09,19:39:56.000,99,11084797,14245,0,1744227595,12943.584177079996,125.06770833000337,53431.34986824 2025-04-09,19:39:57.000,99,11084805,14325,0,1744227596,12943.624594939996,125.17344528000103,53431.33589400001 2025-04-09,19:39:58.000,99,11084810,14165,0,1744227597,12943.712166969992,125.19459266999911,53431.43371368001 2025-04-09,19:39:59.000,99,11084799,14045,0,1744227598,12943.880574720002,125.22278919000382,53431.46864928 2025-04-09,19:40:00.000,99,11084812,14125,0,1744227599,12943.988355679998,125.16639615000167,53431.489610640005 2025-04-09,19:40:01.000,99,11084810,14205,0,1744227600,12944.123081879989,125.06770833000337,53431.538520480004 2025-04-09,19:40:02.000,99,11084814,13885,0,1744227601,12944.244335459989,125.0324626799993,53431.559481840006 2025-04-09,19:40:03.000,99,11084800,14085,0,1744227602,12944.311698559999,124.89148008000484,53431.60140456001 2025-04-09,19:40:04.000,99,11084814,14125,0,1744227603,12944.439688449995,124.83508704000269,53431.66428864 2025-04-09,19:40:05.000,99,11084803,14125,0,1744227604,12944.459897379995,124.72935008999775,53431.69922424001 2025-04-09,19:40:06.000,99,11084741,13885,0,1744227605,12944.50705154999,124.65885879000416,53431.68525 2025-04-09,19:40:07.000,99,11084812,14005,0,1744227606,12944.540733099995,124.60246575000201,53431.706211360004 2025-04-09,19:40:08.000,99,11084853,14045,0,1744227607,12944.59462358,124.57426923000457,53431.7551212 2025-04-09,19:40:09.000,99,11084803,14125,0,1744227608,12944.61483251,124.54607270999986,53431.81800528001 2025-04-09,19:40:10.000,99,11084813,13965,0,1744227609,12944.661986679996,124.55312183999922,53431.81800528001 2025-04-09,19:40:11.000,99,11084800,14245,0,1744227610,12944.661986679996,124.58131836000393,53431.81800528001 2025-04-09,19:40:12.000,99,11084833,14365,0,1744227611,12944.742822399996,124.58131836000393,53431.859928 2025-04-09,19:40:13.000,99,11084758,14165,0,1744227612,12944.749558709991,124.68000618000224,53431.83197952 2025-04-09,19:40:14.000,99,11084847,14045,0,1744227613,12944.891021219992,124.76459574000182,53431.85294088 2025-04-09,19:40:15.000,99,11084812,14045,0,1744227614,12944.897757530001,124.84918530000141,53431.84595376001 2025-04-09,19:40:16.000,99,11084826,13965,0,1744227615,12944.924702769997,124.91262747000292,53431.894863600006 2025-04-09,19:40:17.000,99,11084799,14165,0,1744227616,12944.985329559997,124.96197137999843,53431.93678632001 2025-04-09,19:40:18.000,99,11084792,14085,0,1744227617,12944.985329559997,124.99016790000314,53431.943773440005 2025-04-09,19:40:19.000,99,11084829,13885,0,1744227618,12944.938175390002,125.05361007000465,53431.90185072 2025-04-09,19:40:20.000,99,11084771,13965,0,1744227619,12944.864075979996,124.95492224999907,53431.93678632001 2025-04-09,19:40:21.000,99,11084811,14245,0,1744227620,12944.73608609,124.8844309499982,53432.01364464001 2025-04-09,19:40:22.000,99,11084745,14165,0,1744227621,12944.56767833999,124.82098878000397,53432.04858024 2025-04-09,19:40:23.000,99,11084844,14125,0,1744227622,12944.399270589995,124.70115357000032,53432.02761888 2025-04-09,19:40:24.000,99,11084794,14285,0,1744227623,12944.28475331999,124.61656401000073,53431.96473480001 2025-04-09,19:40:25.000,99,11084824,14045,0,1744227624,12944.109609259998,124.50377793000371,53431.992683280005 2025-04-09,19:40:26.000,99,11084816,14245,0,1744227625,12943.954674129993,124.43328663000284,53431.9996704 2025-04-09,19:40:27.000,99,11084772,14045,0,1744227626,12943.907519959997,124.41918837000412,53432.041593120004 2025-04-09,19:40:28.000,99,11084781,13845,0,1744227627,12943.826684239997,124.42623750000348,53432.041593120004 2025-04-09,19:40:29.000,99,11084826,14045,0,1744227628,12943.819947930002,124.54607270999986,53431.98569616001 2025-04-09,19:40:30.000,99,11084805,14125,0,1744227629,12943.772793759992,124.65885879000416,53432.062554480006 2025-04-09,19:40:31.000,99,11084793,14005,0,1744227630,12943.752584829992,124.77869400000054,53432.02063176 2025-04-09,19:40:32.000,99,11084800,14245,0,1744227631,12943.745848519997,124.95492224999907,53432.02063176 2025-04-09,19:40:33.000,99,11084809,14005,0,1744227632,12943.745848519997,125.07475746000273,53432.01364464001 2025-04-09,19:40:34.000,99,11084807,13925,0,1744227633,12943.705430659997,125.1452487600036,53432.05556736001 2025-04-09,19:40:35.000,99,11084781,14325,0,1744227634,12943.685221729997,125.18754353999975,53431.9996704 2025-04-09,19:40:36.000,99,11084770,14085,0,1744227635,12943.624594939996,125.19459266999911,53431.97870904 2025-04-09,19:40:37.000,99,11084820,14125,0,1744227636,12943.590913389991,125.20164179999847,53431.9996704 2025-04-09,19:40:38.000,99,11084790,14005,0,1744227637,12943.530286599991,125.15934702000231,53432.006657519996 2025-04-09,19:40:39.000,99,11084795,14005,0,1744227638,12943.44945087999,125.1452487600036,53432.02761888 2025-04-09,19:40:40.000,99,11084767,14005,0,1744227639,12943.3955604,125.17344528000103,53432.02761888 2025-04-09,19:40:41.000,99,11084784,14165,0,1744227640,12943.3955604,125.20869092999783,53431.97870904 2025-04-09,19:40:42.000,99,11084772,14045,0,1744227641,12943.38882408999,125.30032962000405,53431.97172192 2025-04-09,19:40:43.000,99,11084734,13885,0,1744227642,12943.37535147,125.4906561300013,53431.90883784 2025-04-09,19:40:44.000,99,11084831,13925,0,1744227643,12943.382087779995,125.65278612000111,53431.92281208 2025-04-09,19:40:45.000,99,11084810,14165,0,1744227644,12943.36861515999,125.90655479999987,53431.894863600006 2025-04-09,19:40:46.000,99,11084792,13965,0,1744227645,12943.442714569996,126.08983217999776,53431.90185072 2025-04-09,19:40:47.000,99,11084785,13925,0,1744227646,12943.422505639996,126.34360086000379,53431.9297992 2025-04-09,19:40:48.000,99,11084769,13725,0,1744227647,12943.46965980999,126.49163259000488,53431.91582496001 2025-04-09,19:40:49.000,99,11084756,14005,0,1744227648,12943.40903301999,126.63261518999934,53431.93678632001 2025-04-09,19:40:50.000,99,11084820,13885,0,1744227649,12943.382087779995,126.71015561999957,53431.96473480001 2025-04-09,19:40:51.000,99,11084776,14005,0,1744227650,12943.37535147,126.69605736000085,53431.95774768 2025-04-09,19:40:52.000,99,11084808,13925,0,1744227651,12943.38882408999,126.68195910000213,53431.97172192 2025-04-09,19:40:53.000,99,11084815,14165,0,1744227652,12943.402296709995,126.55507475999912,53432.04858024 2025-04-09,19:40:54.000,99,11084807,14045,0,1744227653,12943.43597826,126.47048519999953,53431.95774768 2025-04-09,19:40:55.000,99,11084794,14005,0,1744227654,12943.47639612,126.27310956000292,53431.9996704 2025-04-09,19:40:56.000,99,11084810,13925,0,1744227655,12943.49660505,126.13917609000055,53432.006657519996 2025-04-09,19:40:57.000,99,11084828,14205,0,1744227656,12943.49660505,126.06163566000032,53431.992683280005 2025-04-09,19:40:58.000,99,11084800,13925,0,1744227657,12943.42924194999,125.99819348999881,53432.062554480006 2025-04-09,19:40:59.000,99,11084813,14005,0,1744227658,12943.29451575,126.00524261999817,53432.006657519996 2025-04-09,19:41:00.000,99,11084786,14045,0,1744227659,12943.099162759994,126.06868478999968,53431.97870904 2025-04-09,19:41:01.000,99,11084801,13925,0,1744227660,12942.843182979988,126.12507783000183,53432.01364464001 2025-04-09,19:41:02.000,99,11084804,14285,0,1744227661,12942.513103789992,126.16737260999798,53431.97870904 2025-04-09,19:41:03.000,99,11084790,14285,0,1744227662,12942.142606739995,126.22376565000013,53432.02761888 2025-04-09,19:41:04.000,99,11084776,14245,0,1744227663,12941.758637069994,126.16032347999862,53431.992683280005 2025-04-09,19:41:05.000,99,11084834,13725,0,1744227664,12941.347722159997,126.0827830499984,53431.95076056 2025-04-09,19:41:06.000,99,11084811,13725,0,1744227665,12941.03111558999,125.9840952300001,53431.9297992 2025-04-09,19:41:07.000,99,11084780,14085,0,1744227666,12940.70777270999,125.87130915000307,53431.859928 2025-04-09,19:41:08.000,99,11084771,13885,0,1744227667,12940.445056619988,125.69508090000454,53431.7900568 2025-04-09,19:41:09.000,99,11084820,14405,0,1744227668,12940.189076839997,125.5893439499996,53431.706211360004 2025-04-09,19:41:10.000,99,11084836,14245,0,1744227669,12940.000460160001,125.44836134999787,53431.68525 2025-04-09,19:41:11.000,99,11084799,14125,0,1744227670,12939.81184347999,125.31442788000277,53431.58743032 2025-04-09,19:41:12.000,99,11084810,13885,0,1744227671,12939.67038096999,125.20869092999783,53431.5455076 2025-04-09,19:41:13.000,99,11084809,13805,0,1744227672,12939.46829166999,125.04656093999802,53431.48262352001 2025-04-09,19:41:14.000,99,11084783,14005,0,1744227673,12939.40766487999,124.95492224999907,53431.41275232001 2025-04-09,19:41:15.000,99,11084811,13725,0,1744227674,12939.266202369989,124.85623443000077,53431.30794552 2025-04-09,19:41:16.000,99,11084832,13725,0,1744227675,12939.158421409993,124.76459574000182,53431.14025464 2025-04-09,19:41:17.000,99,11084798,13925,0,1744227676,12939.084322000002,124.74344835000375,53431.12628040001 2025-04-09,19:41:18.000,99,11084852,13965,0,1744227677,12939.003486280002,124.6870553100016,53431.00749936001 2025-04-09,19:41:19.000,99,11084800,14045,0,1744227678,12938.949595799997,124.6518096600048,53431.00749936001 2025-04-09,19:41:20.000,99,11084801,13885,0,1744227679,12938.976541039992,124.63066226999945,53430.90269256 2025-04-09,19:41:21.000,99,11084817,13885,0,1744227680,12938.996749969992,124.62361314000009,53430.90967968001 2025-04-09,19:41:22.000,99,11084812,13725,0,1744227681,12939.077585689993,124.59541662000265,53430.8467956 2025-04-09,19:41:23.000,99,11084792,14005,0,1744227682,12939.077585689993,124.6377113999988,53430.81186000001 2025-04-09,19:41:24.000,99,11084867,14285,0,1744227683,12939.111267239998,124.65885879000416,53430.721027440006 2025-04-09,19:41:25.000,99,11084807,14045,0,1744227684,12939.084322000002,124.63066226999945,53430.67910472 2025-04-09,19:41:26.000,99,11084784,13925,0,1744227685,12938.976541039992,124.65885879000416,53430.59525928001 2025-04-09,19:41:27.000,99,11084833,14165,0,1744227686,12938.888969009997,124.61656401000073,53430.602246400005 2025-04-09,19:41:28.000,99,11084808,13885,0,1744227687,12938.747506499996,124.6518096600048,53430.56032368 2025-04-09,19:41:29.000,99,11084810,14365,0,1744227688,12938.55888982,124.6870553100016,53430.49045248 2025-04-09,19:41:30.000,99,11084750,14165,0,1744227689,12938.35006420999,124.70820269999967,53430.41359416 2025-04-09,19:41:31.000,99,11084824,14405,0,1744227690,12938.174920149999,124.7857431299999,53430.37167144 2025-04-09,19:41:32.000,99,11084852,14125,0,1744227691,12938.033457639998,124.81393965000461,53430.315774480005 2025-04-09,19:41:33.000,99,11084810,14165,0,1744227692,12937.986303469988,124.8844309499982,53430.21096768001 2025-04-09,19:41:34.000,99,11084869,13925,0,1744227693,12937.966094539988,124.90557834000356,53430.25987752001 2025-04-09,19:41:35.000,99,11084800,14245,0,1744227694,12937.959358229993,125.02541354999994,53430.16904496001 2025-04-09,19:41:36.000,99,11084762,14085,0,1744227695,12938.053666569998,125.07475746000273,53430.113148 2025-04-09,19:41:37.000,99,11084780,13885,0,1744227696,12938.174920149999,125.13115050000488,53430.02231544001 2025-04-09,19:41:38.000,99,11084826,14005,0,1744227697,12938.24901955999,125.20164179999847,53430.0083412 2025-04-09,19:41:39.000,99,11084814,14085,0,1744227698,12938.323118969995,125.27213309999934,53429.96641848 2025-04-09,19:41:40.000,99,11084797,13925,0,1744227699,12938.37700945,125.32852614000149,53429.90353440001 2025-04-09,19:41:41.000,99,11084856,13925,0,1744227700,12938.45784517,125.39901744000235,53429.861611680004 2025-04-09,19:41:42.000,99,11084808,14245,0,1744227701,12938.504999339995,125.391968310003,53429.84065032 2025-04-09,19:41:43.000,99,11084824,14085,0,1744227702,12938.565626129996,125.46245961000386,53429.78475336001 2025-04-09,19:41:44.000,99,11084806,14045,0,1744227703,12938.626252919996,125.46950874000322,53429.74283064 2025-04-09,19:41:45.000,99,11084787,14125,0,1744227704,12938.727297569996,125.53295091000473,53429.67295944 2025-04-09,19:41:46.000,99,11084800,13805,0,1744227705,12938.895705319992,125.66688437999983,53429.67295944 2025-04-09,19:41:47.000,99,11084771,14045,0,1744227706,12939.037167829993,125.75147393999941,53429.596101120005 2025-04-09,19:41:48.000,99,11084804,14245,0,1744227707,12939.165157719988,125.85016175999772,53429.596101120005 2025-04-09,19:41:49.000,99,11084775,13805,0,1744227708,12939.333565469999,126.0475374000016,53429.57513976 2025-04-09,19:41:50.000,99,11084855,13725,0,1744227709,12939.50870952999,126.20261826000205,53429.56116552 2025-04-09,19:41:51.000,99,11084797,14165,0,1744227710,12939.62996310999,126.37179738000123,53429.56815264001 2025-04-09,19:41:52.000,99,11084804,13925,0,1744227711,12939.71753514,126.58327128000383,53429.58911400001 2025-04-09,19:41:53.000,99,11084854,14085,0,1744227712,12939.77816193,126.752450400003,53429.58212688 2025-04-09,19:41:54.000,99,11084830,14245,0,1744227713,12939.79163454999,126.85818735000066,53429.60308824 2025-04-09,19:41:55.000,99,11084798,13965,0,1744227714,12939.77142561999,126.98507169000368,53429.58911400001 2025-04-09,19:41:56.000,99,11084831,14005,0,1744227715,12939.79837086,127.0626121200039,53429.56815264001 2025-04-09,19:41:57.000,99,11084825,13965,0,1744227716,12939.892679199991,127.0978577700007,53429.61007536 2025-04-09,19:41:58.000,99,11084820,13965,0,1744227717,12939.986987539996,127.11195602999942,53429.61706248001 2025-04-09,19:41:59.000,99,11084796,14085,0,1744227718,12940.121713740002,127.16834907000157,53429.6240496 2025-04-09,19:42:00.000,99,11084769,14205,0,1744227719,12940.276648869993,127.18949645999965,53429.63103672 2025-04-09,19:42:01.000,99,11084803,14205,0,1744227720,12940.465265549989,127.21064384999772,53429.693920800004 2025-04-09,19:42:02.000,99,11084811,13885,0,1744227721,12940.640409609994,127.23179124000308,53429.72186928 2025-04-09,19:42:03.000,99,11084841,13965,0,1744227722,12940.8357626,127.25998776000051,53429.714882160006 2025-04-09,19:42:04.000,99,11084822,13725,0,1744227723,12941.044588209996,127.29523341000458,53429.70789504001 2025-04-09,19:42:05.000,99,11084842,14085,0,1744227724,12941.199523340001,127.3093316700033,53429.74981776 2025-04-09,19:42:06.000,99,11084789,13805,0,1744227725,12941.394876329992,127.3093316700033,53429.79174048 2025-04-09,19:42:07.000,99,11084775,13925,0,1744227726,12941.495920979993,127.3445773200001,53429.812701840005 2025-04-09,19:42:08.000,99,11084768,13805,0,1744227727,12941.529602529998,127.36572470999818,53429.8685988 2025-04-09,19:42:09.000,99,11084841,14285,0,1744227728,12941.495920979993,127.39392123000289,53429.84763744 2025-04-09,19:42:10.000,99,11084851,14205,0,1744227729,12941.468975739997,127.43621600999904,53429.84763744 2025-04-09,19:42:11.000,99,11084830,14325,0,1744227730,12941.421821570002,127.46441253000376,53429.931482880005 2025-04-09,19:42:12.000,99,11084800,13845,0,1744227731,12941.381403710002,127.48555992000183,53429.931482880005 2025-04-09,19:42:13.000,99,11084803,14085,0,1744227732,12941.273622749992,127.5560512200027,53429.97340560001 2025-04-09,19:42:14.000,99,11084787,14005,0,1744227733,12941.287095369997,127.64064078000229,53430.01532832 2025-04-09,19:42:15.000,99,11084799,14045,0,1744227734,12941.280359060002,127.77457425000466,53429.98737984 2025-04-09,19:42:16.000,99,11084824,14245,0,1744227735,12941.388140019997,127.87326207000297,53430.01532832 2025-04-09,19:42:17.000,99,11084845,14045,0,1744227736,12941.522866220002,128.05653945000086,53430.02231544001 2025-04-09,19:42:18.000,99,11084794,14085,0,1744227737,12941.772109689999,128.13407988000108,53430.04327680001 2025-04-09,19:42:19.000,99,11084781,14045,0,1744227738,12942.021353159995,128.28916074000153,53430.06423816 2025-04-09,19:42:20.000,99,11084858,14085,0,1744227739,12942.20996983999,128.31735725999897,53430.10616088 2025-04-09,19:42:21.000,99,11084798,13885,0,1744227740,12942.439004380001,128.3948976899992,53430.113148 2025-04-09,19:42:22.000,99,11084815,13885,0,1744227741,12942.546785339997,128.45129073000135,53430.19000632001 2025-04-09,19:42:23.000,99,11084797,13765,0,1744227742,12942.620884750002,128.47243811999942,53430.21096768001 2025-04-09,19:42:24.000,99,11084880,14085,0,1744227743,12942.620884750002,128.46538899000006,53430.30878736001 2025-04-09,19:42:25.000,99,11084819,14325,0,1744227744,12942.614148439992,128.46538899000006,53430.32974872001 2025-04-09,19:42:26.000,99,11084826,14205,0,1744227745,12942.540049030002,128.48653637999814,53430.39961992 2025-04-09,19:42:27.000,99,11084846,14285,0,1744227746,12942.479422240001,128.52883116000157,53430.46949112 2025-04-09,19:42:28.000,99,11084831,13965,0,1744227747,12942.445740689996,128.52883116000157,53430.44154264 2025-04-09,19:42:29.000,99,11084795,13645,0,1744227748,12942.398586520001,128.5076837700035,53430.51141384 2025-04-09,19:42:30.000,99,11084873,14245,0,1744227749,12942.378377590001,128.48653637999814,53430.54634944001 2025-04-09,19:42:31.000,99,11084786,14085,0,1744227750,12942.3177508,128.46538899000006,53430.57429792001 2025-04-09,19:42:32.000,99,11084813,14045,0,1744227751,12942.331223419991,128.47243811999942,53430.60923352 2025-04-09,19:42:33.000,99,11084856,14045,0,1744227752,12942.29754187,128.43719247000263,53430.651156240005 2025-04-09,19:42:34.000,99,11084791,14285,0,1744227753,12942.290805559991,128.4583398600007,53430.67910472 2025-04-09,19:42:35.000,99,11084826,14245,0,1744227754,12942.223442459996,128.49358551000478,53430.73500168 2025-04-09,19:42:36.000,99,11084817,13805,0,1744227755,12942.17628829,128.557027679999,53430.818847120005 2025-04-09,19:42:37.000,99,11084839,13885,0,1744227756,12942.142606739995,128.59227333000308,53430.83980848001 2025-04-09,19:42:38.000,99,11084847,14045,0,1744227757,12942.08871625999,128.6698137600033,53430.867756960004 2025-04-09,19:42:39.000,99,11084855,14045,0,1744227758,12942.02808946999,128.71210853999946,53430.82583424 2025-04-09,19:42:40.000,99,11084809,13965,0,1744227759,12942.001144229995,128.77555071000097,53430.87474408 2025-04-09,19:42:41.000,99,11084825,13885,0,1744227760,12941.920308509994,128.8178454900044,53430.87474408 2025-04-09,19:42:42.000,99,11084824,14045,0,1744227761,12941.86641802999,128.83194375000312,53430.9166668 2025-04-09,19:42:43.000,99,11084850,13845,0,1744227762,12941.772109689999,128.81079635999777,53430.97256376 2025-04-09,19:42:44.000,99,11084771,14085,0,1744227763,12941.691273969998,128.83194375000312,53430.97955088001 2025-04-09,19:42:45.000,99,11084827,14085,0,1744227764,12941.671065039998,128.8037472299984,53430.9516024 2025-04-09,19:42:46.000,99,11084837,14005,0,1744227765,12941.644119799988,128.77555071000097,53431.00749936001 2025-04-09,19:42:47.000,99,11084800,14245,0,1744227766,12941.623910869988,128.7685015800016,53430.97955088001 2025-04-09,19:42:48.000,99,11084811,14245,0,1744227767,12941.610438249998,128.71915766999882,53431.01448648 2025-04-09,19:42:49.000,99,11084793,14165,0,1744227768,12941.610438249998,128.6698137600033,53431.06339632 2025-04-09,19:42:50.000,99,11084826,14045,0,1744227769,12941.543075150003,128.63456810999924,53431.04243496 2025-04-09,19:42:51.000,99,11084854,14205,0,1744227770,12941.442030500002,128.57112593999773,53431.161216 2025-04-09,19:42:52.000,99,11084859,14245,0,1744227771,12941.334249539992,128.51473290000285,53431.11230616 2025-04-09,19:42:53.000,99,11084874,14005,0,1744227772,12941.212995959992,128.47243811999942,53431.13326752 2025-04-09,19:42:54.000,99,11084823,14005,0,1744227773,12941.05806083,128.43719247000263,53431.14724176001 2025-04-09,19:42:55.000,99,11084787,13965,0,1744227774,12940.91659832,128.38784855999984,53431.16820312001 2025-04-09,19:42:56.000,99,11084806,14125,0,1744227775,12940.74819056999,128.28211161000218,53431.16820312001 2025-04-09,19:42:57.000,99,11084828,14245,0,1744227776,12940.559573889994,128.22571857000003,53431.21711296001 2025-04-09,19:42:58.000,99,11084818,14005,0,1744227777,12940.424847689988,128.1481781399998,53431.2310872 2025-04-09,19:42:59.000,99,11084818,14125,0,1744227778,12940.283385180002,128.0847359699983,53431.24506144001 2025-04-09,19:43:00.000,99,11084846,13845,0,1744227779,12940.155395289992,127.98604814999999,53431.25204856 2025-04-09,19:43:01.000,99,11084818,13845,0,1744227780,12940.081295880002,127.95080250000319,53431.25204856 2025-04-09,19:43:02.000,99,11084787,14125,0,1744227781,12940.000460160001,127.89440946000104,53431.18916448 2025-04-09,19:43:03.000,99,11084851,14285,0,1744227782,12939.980251230001,127.87326207000297,53431.203138720004 2025-04-09,19:43:04.000,99,11084860,14245,0,1744227783,12939.986987539996,127.85211468000489,53431.21012584 2025-04-09,19:43:05.000,99,11084809,14205,0,1744227784,12939.993723849992,127.87326207000297,53431.19615160001 2025-04-09,19:43:06.000,99,11084848,14165,0,1744227785,12940.020669090001,127.87326207000297,53431.2310872 2025-04-09,19:43:07.000,99,11084801,14005,0,1744227786,12940.034141709992,127.9014585900004,53431.18916448 2025-04-09,19:43:08.000,99,11084863,14005,0,1744227787,12940.074559569992,127.8662129400036,53431.224100080006 2025-04-09,19:43:09.000,99,11084811,14045,0,1744227788,12940.074559569992,127.89440946000104,53431.161216 2025-04-09,19:43:10.000,99,11084865,14165,0,1744227789,12940.054350639992,127.85916381000425,53431.203138720004 2025-04-09,19:43:11.000,99,11084843,13965,0,1744227790,12940.047614329997,127.88031120000232,53431.16820312001 2025-04-09,19:43:12.000,99,11084828,14205,0,1744227791,12939.926360749996,127.84506554999825,53431.224100080006 2025-04-09,19:43:13.000,99,11084809,14085,0,1744227792,12939.939833370001,127.8027707700021,53431.21711296001 2025-04-09,19:43:14.000,99,11084868,14085,0,1744227793,12939.85899765,127.76047598999867,53431.16820312001 2025-04-09,19:43:15.000,99,11084866,14045,0,1744227794,12939.906151819996,127.76752511999803,53431.12628040001 2025-04-09,19:43:16.000,99,11084848,13925,0,1744227795,12939.926360749996,127.78162338000402,53431.14025464 2025-04-09,19:43:17.000,99,11084846,13845,0,1744227796,12939.960042300001,127.78867251000338,53431.105319040005 2025-04-09,19:43:18.000,99,11084843,13685,0,1744227797,12940.054350639992,127.78867251000338,53431.11929328 2025-04-09,19:43:19.000,99,11084820,14085,0,1744227798,12940.168867909997,127.76752511999803,53431.08435768 2025-04-09,19:43:20.000,99,11084829,14165,0,1744227799,12940.269912559997,127.71113208000315,53431.0913448 2025-04-09,19:43:21.000,99,11084793,14245,0,1744227800,12940.364220899988,127.61244426000485,53431.07038344 2025-04-09,19:43:22.000,99,11084829,14205,0,1744227801,12940.397902449993,127.56310035000206,53431.04942208001 2025-04-09,19:43:23.000,99,11084808,14285,0,1744227802,12940.465265549989,127.52785469999799,53431.14025464 2025-04-09,19:43:24.000,99,11084859,14165,0,1744227803,12940.505683409989,127.52080556999863,53431.11929328 2025-04-09,19:43:25.000,99,11084826,14125,0,1744227804,12940.539364959994,127.54195296000398,53431.14025464 2025-04-09,19:43:26.000,99,11084825,14005,0,1744227805,12940.599991749994,127.62654252000357,53431.14025464 2025-04-09,19:43:27.000,99,11084845,13845,0,1744227806,12940.680827469994,127.72523034000187,53431.18916448 2025-04-09,19:43:28.000,99,11084819,14085,0,1744227807,12940.842498909995,127.85916381000425,53431.154228880005 2025-04-09,19:43:29.000,99,11084778,14245,0,1744227808,12940.95027986999,127.97899902000063,53431.161216 2025-04-09,19:43:30.000,99,11084831,14565,0,1744227809,12941.071533449991,128.09178509999765,53431.13326752 2025-04-09,19:43:31.000,99,11084805,13685,0,1744227810,12941.206259649996,128.16932552999788,53431.19615160001 2025-04-09,19:43:32.000,99,11084832,14005,0,1744227811,12941.280359060002,128.2116203100013,53431.161216 2025-04-09,19:43:33.000,99,11084788,13885,0,1744227812,12941.340985850002,128.18342379000387,53431.25903568 2025-04-09,19:43:34.000,99,11084827,13925,0,1744227813,12941.367931089997,128.16932552999788,53431.29397128001 2025-04-09,19:43:35.000,99,11084814,13925,0,1744227814,12941.388140019997,128.09178509999765,53431.3009584 2025-04-09,19:43:36.000,99,11084788,14005,0,1744227815,12941.334249539992,127.98604814999999,53431.29397128001 2025-04-09,19:43:37.000,99,11084784,13965,0,1744227816,12941.239941200001,127.89440946000104,53431.34986824 2025-04-09,19:43:38.000,99,11084799,13965,0,1744227817,12941.152369169991,127.76047598999867,53431.35685536 2025-04-09,19:43:39.000,99,11084841,14205,0,1744227818,12941.071533449991,127.66883729999972,53431.38480384001 2025-04-09,19:43:40.000,99,11084878,14005,0,1744227819,12941.064797139996,127.64768991000165,53431.41275232001 2025-04-09,19:43:41.000,99,11084802,13885,0,1744227820,12941.0378519,127.66883729999972,53431.45467504 2025-04-09,19:43:42.000,99,11084817,13885,0,1744227821,12941.085006069996,127.654739040001,53431.41973944 2025-04-09,19:43:43.000,99,11084822,14165,0,1744227822,12941.152369169991,127.6899846899978,53431.42672656 2025-04-09,19:43:44.000,99,11084845,14045,0,1744227823,12941.260150130001,127.71113208000315,53431.39877808 2025-04-09,19:43:45.000,99,11084842,14005,0,1744227824,12941.354458469992,127.8027707700021,53431.39877808 2025-04-09,19:43:46.000,99,11084822,14005,0,1744227825,12941.468975739997,127.83096728999953,53431.4057652 2025-04-09,19:43:47.000,99,11084828,13885,0,1744227826,12941.543075150003,127.85916381000425,53431.4756364 2025-04-09,19:43:48.000,99,11084795,14085,0,1744227827,12941.630647179998,127.88736033000168,53431.4057652 2025-04-09,19:43:49.000,99,11084839,13965,0,1744227828,12941.698010279993,127.94375337000383,53431.48262352001 2025-04-09,19:43:50.000,99,11084794,13845,0,1744227829,12941.724955519989,127.9014585900004,53431.45467504 2025-04-09,19:43:51.000,99,11084785,13965,0,1744227830,12941.819263859994,127.93670424000447,53431.53153336001 2025-04-09,19:43:52.000,99,11084803,13765,0,1744227831,12941.92704481999,127.90850771999976,53431.51755912 2025-04-09,19:43:53.000,99,11084837,14045,0,1744227832,12942.04829839999,127.85916381000425,53431.52454624 2025-04-09,19:43:54.000,99,11084800,14205,0,1744227833,12942.15607936,127.79572164000274,53431.538520480004 2025-04-09,19:43:55.000,99,11084792,14045,0,1744227834,12942.324487109996,127.73932860000059,53431.60140456001 2025-04-09,19:43:56.000,99,11084783,13925,0,1744227835,12942.459213310001,127.63359165000293,53431.62236592 2025-04-09,19:43:57.000,99,11084793,14165,0,1744227836,12942.614148439992,127.49965818000055,53431.67826288001 2025-04-09,19:43:58.000,99,11084821,14085,0,1744227837,12942.661302610002,127.45031426999776,53431.73415984 2025-04-09,19:43:59.000,99,11084803,13925,0,1744227838,12942.681511540002,127.43621600999904,53431.74813408001 2025-04-09,19:44:00.000,99,11084784,14125,0,1744227839,12942.654566299992,127.37277384000481,53431.74813408001 2025-04-09,19:44:01.000,99,11084790,13885,0,1744227840,12942.593939509992,127.4080194900016,53431.824992400005 2025-04-09,19:44:02.000,99,11084789,13805,0,1744227841,12942.492894859992,127.46441253000376,53431.92281208 2025-04-09,19:44:03.000,99,11084807,13845,0,1744227842,12942.418795450001,127.54900209000334,53431.90185072 2025-04-09,19:44:04.000,99,11084789,14005,0,1744227843,12942.351432349991,127.69703382000444,53431.95076056 2025-04-09,19:44:05.000,99,11084797,13965,0,1744227844,12942.290805559991,127.82391816000018,53431.95076056 2025-04-09,19:44:06.000,99,11084810,14005,0,1744227845,12942.290805559991,128.00719553999807,53431.95774768 2025-04-09,19:44:07.000,99,11084828,14165,0,1744227846,12942.324487109996,128.19047292000323,53431.95774768 2025-04-09,19:44:08.000,99,11084832,13925,0,1744227847,12942.391850209991,128.32440638999833,53431.97870904 2025-04-09,19:44:09.000,99,11084856,14525,0,1744227848,12942.526576409997,128.4583398600007,53431.992683280005 2025-04-09,19:44:10.000,99,11084790,14205,0,1744227849,12942.674775229993,128.5217820300022,53432.07652872 2025-04-09,19:44:11.000,99,11084819,14045,0,1744227850,12942.809501429998,128.58522420000372,53432.111464320005 2025-04-09,19:44:12.000,99,11084819,13845,0,1744227851,12942.971172869999,128.59932246000244,53432.15338704001 2025-04-09,19:44:13.000,99,11084812,13805,0,1744227852,12943.119371689994,128.56407680999837,53432.20229688001 2025-04-09,19:44:14.000,99,11084801,13925,0,1744227853,12943.1934711,128.54997854999965,53432.25120672001 2025-04-09,19:44:15.000,99,11084793,14085,0,1744227854,12943.30798836999,128.53588029000093,53432.27216808001 2025-04-09,19:44:16.000,99,11084841,13965,0,1744227855,12943.301252059995,128.46538899000006,53432.35601352 2025-04-09,19:44:17.000,99,11084758,13765,0,1744227856,12943.26757050999,128.34555378000368,53432.39094912001 2025-04-09,19:44:18.000,99,11084791,14245,0,1744227857,12943.220416339995,128.28916074000153,53432.42588472 2025-04-09,19:44:19.000,99,11084767,14005,0,1744227858,12943.13284431,128.19047292000323,53432.48178168 2025-04-09,19:44:20.000,99,11084814,14005,0,1744227859,12942.984645489989,128.02129380000406,53432.50274304 2025-04-09,19:44:21.000,99,11084827,14245,0,1744227860,12942.849919289998,127.89440946000104,53432.495755920005 2025-04-09,19:44:22.000,99,11084811,13925,0,1744227861,12942.769083569998,127.74637772999995,53432.57960136 2025-04-09,19:44:23.000,99,11084814,13965,0,1744227862,12942.647829989997,127.62654252000357,53432.5935756 2025-04-09,19:44:24.000,99,11084830,14285,0,1744227863,12942.607412129997,127.48555992000183,53432.68440816001 2025-04-09,19:44:25.000,99,11084775,14085,0,1744227864,12942.587203199997,127.41506862000097,53432.64248544 2025-04-09,19:44:26.000,99,11084815,13965,0,1744227865,12942.614148439992,127.43621600999904,53432.677421039996 2025-04-09,19:44:27.000,99,11084794,13805,0,1744227866,12942.580466890002,127.41506862000097,53432.6285112 2025-04-09,19:44:28.000,99,11084789,13805,0,1744227867,12942.620884750002,127.45031426999776,53432.68440816001 2025-04-09,19:44:29.000,99,11084822,14085,0,1744227868,12942.668038919997,127.48555992000183,53432.69139528 2025-04-09,19:44:30.000,99,11084777,14405,0,1744227869,12942.708456779998,127.53490383000462,53432.712356640004 2025-04-09,19:44:31.000,99,11084806,14045,0,1744227870,12942.688247849997,127.58424774000014,53432.7682536 2025-04-09,19:44:32.000,99,11084785,14205,0,1744227871,12942.694984159993,127.58424774000014,53432.81716344 2025-04-09,19:44:33.000,99,11084803,14245,0,1744227872,12942.782556190003,127.60539512999821,53432.831137680005 2025-04-09,19:44:34.000,99,11084790,13965,0,1744227873,12942.822974049988,127.61244426000485,53432.845111919996 2025-04-09,19:44:35.000,99,11084825,14125,0,1744227874,12942.796028809993,127.60539512999821,53432.86607328 2025-04-09,19:44:36.000,99,11084819,14005,0,1744227875,12942.816237739993,127.61244426000485,53432.89402176001 2025-04-09,19:44:37.000,99,11084817,14125,0,1744227876,12942.769083569998,127.61949339000421,53432.98485432 2025-04-09,19:44:38.000,99,11084795,14045,0,1744227877,12942.769083569998,127.61949339000421,53432.95690584 2025-04-09,19:44:39.000,99,11084778,14365,0,1744227878,12942.742138330002,127.58424774000014,53433.05472552 2025-04-09,19:44:40.000,99,11084796,14085,0,1744227879,12942.728665709998,127.5912968699995,53433.08966112001 2025-04-09,19:44:41.000,99,11084806,14245,0,1744227880,12942.688247849997,127.52785469999799,53433.047738400004 2025-04-09,19:44:42.000,99,11084810,14005,0,1744227881,12942.681511540002,127.49965818000055,53433.047738400004 2025-04-09,19:44:43.000,99,11084855,13925,0,1744227882,12942.694984159993,127.47146166000311,53433.09664824 2025-04-09,19:44:44.000,99,11084805,13885,0,1744227883,12942.701720470002,127.38687210000353,53433.09664824 2025-04-09,19:44:45.000,99,11084843,14085,0,1744227884,12942.735402019993,127.37982297000417,53433.117609600005 2025-04-09,19:44:46.000,99,11084856,13965,0,1744227885,12942.769083569998,127.33752819000074,53433.13158384 2025-04-09,19:44:47.000,99,11084788,14125,0,1744227886,12942.796028809993,127.33047906000138,53433.11062248001 2025-04-09,19:44:48.000,99,11084821,14165,0,1744227887,12942.816237739993,127.29523341000458,53433.166519440005 2025-04-09,19:44:49.000,99,11084812,14165,0,1744227888,12942.809501429998,127.3093316700033,53433.180493679996 2025-04-09,19:44:50.000,99,11084816,14085,0,1744227889,12942.809501429998,127.33047906000138,53433.236390640006 2025-04-09,19:44:51.000,99,11084789,13925,0,1744227890,12942.796028809993,127.35162644999946,53433.236390640006 2025-04-09,19:44:52.000,99,11084835,14085,0,1744227891,12942.728665709998,127.37277384000481,53433.2224164 2025-04-09,19:44:53.000,99,11084846,14125,0,1744227892,12942.668038919997,127.40097036000225,53433.20145504 2025-04-09,19:44:54.000,99,11084790,14125,0,1744227893,12942.620884750002,127.43621600999904,53433.27132624 2025-04-09,19:44:55.000,99,11084811,14085,0,1744227894,12942.506367479997,127.43621600999904,53433.27132624 2025-04-09,19:44:56.000,99,11084835,14245,0,1744227895,12942.405322829996,127.4080194900016,53433.20145504 2025-04-09,19:44:57.000,99,11084793,14125,0,1744227896,12942.358168660001,127.38687210000353,53433.180493679996 2025-04-09,19:44:58.000,99,11084825,14165,0,1744227897,12942.25712401,127.27408601999923,53433.17350656 2025-04-09,19:44:59.000,99,11084790,14205,0,1744227898,12942.14934304999,127.16129994000221,53433.13857096001 2025-04-09,19:45:00.000,99,11084823,14045,0,1744227899,12942.09545257,127.04851385999791,53433.11062248001 2025-04-09,19:45:01.000,99,11084828,14125,0,1744227900,12942.07524364,126.95687516999897,53433.068699760006 2025-04-09,19:45:02.000,99,11084828,14085,0,1744227901,12941.99440792,126.8511382200013,53433.10363536 2025-04-09,19:45:03.000,99,11084795,14165,0,1744227902,12941.97419899,126.7876960499998,53433.068699760006 2025-04-09,19:45:04.000,99,11084827,14325,0,1744227903,12941.93378113,126.74540127000364,53433.00581568 2025-04-09,19:45:05.000,99,11084847,13965,0,1744227904,12941.920308509994,126.73835214000428,53433.01978992001 2025-04-09,19:45:06.000,99,11084846,14045,0,1744227905,12941.920308509994,126.80179430999851,53432.95690584 2025-04-09,19:45:07.000,99,11084797,14045,0,1744227906,12941.92704481999,126.87933473999874,53432.94293160001 2025-04-09,19:45:08.000,99,11084830,14045,0,1744227907,12941.900099579994,126.97097342999768,53432.93594448 2025-04-09,19:45:09.000,99,11084822,14245,0,1744227908,12941.940517439994,127.09080864000134,53432.907996 2025-04-09,19:45:10.000,99,11084785,14005,0,1744227909,12941.86641802999,127.15425081000285,53432.907996 2025-04-09,19:45:11.000,99,11084800,13845,0,1744227910,12941.88662695999,127.22474211000372,53432.88703464 2025-04-09,19:45:12.000,99,11084784,13885,0,1744227911,12941.859681719994,127.23884037000244,53432.88703464 2025-04-09,19:45:13.000,99,11084815,14245,0,1744227912,12941.84620909999,127.3093316700033,53432.81716344 2025-04-09,19:45:14.000,99,11084789,13805,0,1744227913,12941.839472789994,127.30228254000394,53432.82415056001 2025-04-09,19:45:15.000,99,11084781,14045,0,1744227914,12941.785582309989,127.29523341000458,53432.86607328 2025-04-09,19:45:16.000,99,11084857,13845,0,1744227915,12941.805791239989,127.28818427999795,53432.8381248 2025-04-09,19:45:17.000,99,11084828,13965,0,1744227916,12941.731691829998,127.25293863000115,53432.81716344 2025-04-09,19:45:18.000,99,11084844,13925,0,1744227917,12941.677801349993,127.21769298000436,53432.82415056001 2025-04-09,19:45:19.000,99,11084808,14365,0,1744227918,12941.630647179998,127.23179124000308,53432.78921496 2025-04-09,19:45:20.000,99,11084813,14245,0,1744227919,12941.570020389998,127.2458895000018,53432.76126648 2025-04-09,19:45:21.000,99,11084790,14325,0,1744227920,12941.570020389998,127.29523341000458,53432.663446800005 2025-04-09,19:45:22.000,99,11084797,13885,0,1744227921,12941.549811459998,127.35867557999882,53432.614536960005 2025-04-09,19:45:23.000,99,11084822,14245,0,1744227922,12941.516129909993,127.40097036000225,53432.6285112 2025-04-09,19:45:24.000,99,11084795,14045,0,1744227923,12941.482448360002,127.49260905000119,53432.57960136 2025-04-09,19:45:25.000,99,11084825,14125,0,1744227924,12941.408348949997,127.56310035000206,53432.5935756 2025-04-09,19:45:26.000,99,11084801,14085,0,1744227925,12941.287095369997,127.56310035000206,53432.55165288 2025-04-09,19:45:27.000,99,11084864,14085,0,1744227926,12941.233204889992,127.54900209000334,53432.46780744001 2025-04-09,19:45:28.000,99,11084826,14125,0,1744227927,12941.165841789996,127.46441253000376,53432.42588472 2025-04-09,19:45:29.000,99,11084827,14005,0,1744227928,12941.145632859996,127.40097036000225,53432.4538332 2025-04-09,19:45:30.000,99,11084858,14245,0,1744227929,12941.07826976,127.26703688999987,53432.35601352 2025-04-09,19:45:31.000,99,11084848,14045,0,1744227930,12941.05806083,127.16834907000157,53432.35601352 2025-04-09,19:45:32.000,99,11084815,14045,0,1744227931,12941.024379279996,127.0978577700007,53432.30011656001 2025-04-09,19:45:33.000,99,11084829,14045,0,1744227932,12940.963752489995,127.00621908000176,53432.29312944 2025-04-09,19:45:34.000,99,11084822,13965,0,1744227933,12941.01090665999,126.98507169000368,53432.32107792001 2025-04-09,19:45:35.000,99,11084803,13845,0,1744227934,12940.95701618,126.97802256000432,53432.27216808001 2025-04-09,19:45:36.000,99,11084811,13885,0,1744227935,12940.923334629995,127.00621908000176,53432.29312944 2025-04-09,19:45:37.000,99,11084813,14165,0,1744227936,12940.82902628999,127.01326821000112,53432.26518096 2025-04-09,19:45:38.000,99,11084814,13845,0,1744227937,12940.701036399994,127.04851385999791,53432.27216808001 2025-04-09,19:45:39.000,99,11084845,14125,0,1744227938,12940.586519129989,127.08375951000198,53432.21627112 2025-04-09,19:45:40.000,99,11084836,14045,0,1744227939,12940.465265549989,127.16834907000157,53432.230245360006 2025-04-09,19:45:41.000,99,11084851,14085,0,1744227940,12940.337275659993,127.28113514999859,53432.22325824001 2025-04-09,19:45:42.000,99,11084805,14405,0,1744227941,12940.175604219992,127.30228254000394,53432.19530976 2025-04-09,19:45:43.000,99,11084823,14045,0,1744227942,12940.061086950001,127.37277384000481,53432.21627112 2025-04-09,19:45:44.000,99,11084778,13845,0,1744227943,12939.933097059991,127.4573634000044,53432.13242568001 2025-04-09,19:45:45.000,99,11084792,14045,0,1744227944,12939.784898239996,127.49965818000055,53432.10447720001 2025-04-09,19:45:46.000,99,11084807,14045,0,1744227945,12939.623226799995,127.52080556999863,53432.08351584001 2025-04-09,19:45:47.000,99,11084822,13925,0,1744227946,12939.454819049999,127.52080556999863,53432.0695416 2025-04-09,19:45:48.000,99,11084821,14085,0,1744227947,12939.347038089989,127.52080556999863,53432.03460600001 2025-04-09,19:45:49.000,99,11084830,14245,0,1744227948,12939.185366649988,127.49965818000055,53431.98569616001 2025-04-09,19:45:50.000,99,11084804,13885,0,1744227949,12939.037167829993,127.49965818000055,53431.96473480001 2025-04-09,19:45:51.000,99,11084790,14045,0,1744227950,12938.875496389992,127.4432651399984,53431.9297992 2025-04-09,19:45:52.000,99,11084817,13885,0,1744227951,12938.754242809991,127.4432651399984,53431.84595376001 2025-04-09,19:45:53.000,99,11084883,13565,0,1744227952,12938.63972554,127.4432651399984,53431.81101816 2025-04-09,19:45:54.000,99,11084822,14165,0,1744227953,12938.565626129996,127.39392123000289,53431.76909544001 2025-04-09,19:45:55.000,99,11084794,14045,0,1744227954,12938.49826303,127.33047906000138,53431.74114696 2025-04-09,19:45:56.000,99,11084836,14005,0,1744227955,12938.464581479995,127.23884037000244,53431.74114696 2025-04-09,19:45:57.000,99,11084844,14125,0,1744227956,12938.45110885999,127.14720168000349,53431.657301520005 2025-04-09,19:45:58.000,99,11084816,14045,0,1744227957,12938.363536829995,127.03441559999919,53431.58743032 2025-04-09,19:45:59.000,99,11084830,14045,0,1744227958,12938.35680052,126.95687516999897,53431.608391680005 2025-04-09,19:46:00.000,99,11084843,14165,0,1744227959,12938.31638266,126.84408909000194,53431.50358488001 2025-04-09,19:46:01.000,99,11084789,14165,0,1744227960,12938.28943741999,126.72425387999829,53431.48262352001 2025-04-09,19:46:02.000,99,11084869,14005,0,1744227961,12938.24901955999,126.56212388999847,53431.48262352001 2025-04-09,19:46:03.000,99,11084864,14005,0,1744227962,12938.215338009999,126.37884651000059,53431.44768792 2025-04-09,19:46:04.000,99,11084821,13925,0,1744227963,12938.282701109994,126.294256950001,53431.44768792 2025-04-09,19:46:05.000,99,11084787,13885,0,1744227964,12938.35006420999,126.12507783000183,53431.391790960006 2025-04-09,19:46:06.000,99,11084848,14125,0,1744227965,12938.383745759995,125.95589871000266,53431.33589400001 2025-04-09,19:46:07.000,99,11084841,14045,0,1744227966,12938.464581479995,125.77262133000477,53431.33589400001 2025-04-09,19:46:08.000,99,11084804,14045,0,1744227967,12938.53868089,125.58229482000024,53431.30794552 2025-04-09,19:46:09.000,99,11084841,14085,0,1744227968,12938.49152671999,125.46245961000386,53431.370829600004 2025-04-09,19:46:10.000,99,11084802,13885,0,1744227969,12938.39721838,125.3426244000002,53431.28698416 2025-04-09,19:46:11.000,99,11084811,14045,0,1744227970,12938.302910039994,125.2791822299987,53431.30794552 2025-04-09,19:46:12.000,99,11084827,13925,0,1744227971,12938.080611809994,125.22278919000382,53431.25204856 2025-04-09,19:46:13.000,99,11084787,14165,0,1744227972,12937.925676680003,125.20869092999783,53431.30794552 2025-04-09,19:46:14.000,99,11084774,14085,0,1744227973,12937.824632030002,125.21574006000446,53431.27999704 2025-04-09,19:46:15.000,99,11084811,14165,0,1744227974,12937.710114759997,125.27213309999934,53431.26602280001 2025-04-09,19:46:16.000,99,11084813,14405,0,1744227975,12937.656224279992,125.36377178999828,53431.24506144001 2025-04-09,19:46:17.000,99,11084825,14165,0,1744227976,12937.669696899997,125.39901744000235,53431.203138720004 2025-04-09,19:46:18.000,99,11084797,14045,0,1744227977,12937.757268929992,125.44131221999851,53431.18217736 2025-04-09,19:46:19.000,99,11084835,14205,0,1744227978,12937.905467750003,125.54000004000409,53431.18916448 2025-04-09,19:46:20.000,99,11084822,14285,0,1744227979,12938.087348119989,125.4906561300013,53431.105319040005 2025-04-09,19:46:21.000,99,11084801,13965,0,1744227980,12938.28943741999,125.49770526000066,53431.161216 2025-04-09,19:46:22.000,99,11084832,13885,0,1744227981,12938.49826303,125.46245961000386,53431.13326752 2025-04-09,19:46:23.000,99,11084793,14245,0,1744227982,12938.70035233,125.37082091999764,53431.11230616 2025-04-09,19:46:24.000,99,11084855,14205,0,1744227983,12938.936123179992,125.22278919000382,53431.105319040005 2025-04-09,19:46:25.000,99,11084787,14045,0,1744227984,12939.097794619993,125.08180659000209,53431.14025464 2025-04-09,19:46:26.000,99,11084817,14205,0,1744227985,12939.293147609998,124.91262747000292,53431.105319040005 2025-04-09,19:46:27.000,99,11084772,14125,0,1744227986,12939.582808939995,124.7857431299999,53431.105319040005 2025-04-09,19:46:28.000,99,11084769,14085,0,1744227987,12939.805107169996,124.61656401000073,53431.12628040001 2025-04-09,19:46:29.000,99,11084783,13885,0,1744227988,12940.040878020001,124.51082706000307,53431.18217736 2025-04-09,19:46:30.000,99,11084796,14045,0,1744227989,12940.222758390002,124.475581409999,53431.203138720004 2025-04-09,19:46:31.000,99,11084790,13765,0,1744227990,12940.377693519993,124.46148315000028,53431.24506144001 2025-04-09,19:46:32.000,99,11084809,14205,0,1744227991,12940.391166139998,124.51787619000243,53431.25204856 2025-04-09,19:46:33.000,99,11084880,14085,0,1744227992,12940.364220899988,124.63066226999945,53431.30794552 2025-04-09,19:46:34.000,99,11084843,14045,0,1744227993,12940.296857799993,124.79279225999926,53431.30794552 2025-04-09,19:46:35.000,99,11084804,13965,0,1744227994,12940.135186359992,124.9972170300025,53431.32890688 2025-04-09,19:46:36.000,99,11084836,13765,0,1744227995,12939.926360749996,125.18049441000039,53431.36384248001 2025-04-09,19:46:37.000,99,11084830,13925,0,1744227996,12939.757953,125.40606657000171,53431.370829600004 2025-04-09,19:46:38.000,99,11084800,13925,0,1744227997,12939.59628156,125.61754047000431,53431.38480384001 2025-04-09,19:46:39.000,99,11084780,14245,0,1744227998,12939.542391079995,125.81491611000092,53431.42672656 2025-04-09,19:46:40.000,99,11084816,13965,0,1744227999,12939.53565477,125.96294784000202,53431.42672656 2025-04-09,19:46:41.000,99,11084814,14165,0,1744228000,12939.60975417999,126.07573391999904,53431.46166216001 2025-04-09,19:46:42.000,99,11084841,14045,0,1744228001,12939.67711728,126.17442174000462,53431.49659776 2025-04-09,19:46:43.000,99,11084793,14165,0,1744228002,12939.852261339991,126.28015869000228,53431.48262352001 2025-04-09,19:46:44.000,99,11084755,14005,0,1744228003,12940.121713740002,126.3295025999978,53431.538520480004 2025-04-09,19:46:45.000,99,11084815,14085,0,1744228004,12940.377693519993,126.35064999000315,53431.5455076 2025-04-09,19:46:46.000,99,11084808,13885,0,1744228005,12940.579782819994,126.42114129000402,53431.60140456001 2025-04-09,19:46:47.000,99,11084830,14165,0,1744228006,12940.761663189995,126.47753432999889,53431.66428864 2025-04-09,19:46:48.000,99,11084815,13685,0,1744228007,12940.923334629995,126.52687824000168,53431.72018560001 2025-04-09,19:46:49.000,99,11084797,14005,0,1744228008,12941.085006069996,126.5409765000004,53431.76210832 2025-04-09,19:46:50.000,99,11084765,14125,0,1744228009,12941.226468579996,126.58327128000383,53431.83896664001 2025-04-09,19:46:51.000,99,11084743,14085,0,1744228010,12941.320776920002,126.61851693000062,53431.83896664001 2025-04-09,19:46:52.000,99,11084805,13565,0,1744228011,12941.408348949997,126.71015561999957,53431.859928 2025-04-09,19:46:53.000,99,11084837,14045,0,1744228012,12941.536338839993,126.73835214000428,53431.95774768 2025-04-09,19:46:54.000,99,11084820,13885,0,1744228013,12941.637383489993,126.7876960499998,53431.98569616001 2025-04-09,19:46:55.000,99,11084849,13845,0,1744228014,12941.758637069994,126.80884343999787,53431.95774768 2025-04-09,19:46:56.000,99,11084833,14005,0,1744228015,12941.873154339999,126.82999083000323,53431.98569616001 2025-04-09,19:46:57.000,99,11084837,14245,0,1744228016,12942.02808946999,126.84408909000194,53432.02761888 2025-04-09,19:46:58.000,99,11084763,13965,0,1744228017,12942.122397809995,126.82999083000323,53432.08351584001 2025-04-09,19:46:59.000,99,11084822,13885,0,1744228018,12942.223442459996,126.83703996000258,53432.12543856 2025-04-09,19:47:00.000,99,11084801,14125,0,1744228019,12942.331223419991,126.87228560999938,53432.18832264 2025-04-09,19:47:01.000,99,11084795,14285,0,1744228020,12942.378377590001,126.9004821300041,53432.2442196 2025-04-09,19:47:02.000,99,11084826,13965,0,1744228021,12942.385113899996,126.92867865000153,53432.30011656001 2025-04-09,19:47:03.000,99,11084792,14045,0,1744228022,12942.385113899996,126.96392429999833,53432.328065040005 2025-04-09,19:47:04.000,99,11084734,14165,0,1744228023,12942.331223419991,127.06966125000326,53432.397936240006 2025-04-09,19:47:05.000,99,11084873,13565,0,1744228024,12942.263860319996,127.06966125000326,53432.41191048 2025-04-09,19:47:06.000,99,11084802,13965,0,1744228025,12942.122397809995,127.05556299000455,53432.495755920005 2025-04-09,19:47:07.000,99,11084847,14085,0,1744228026,12942.01461685,127.09080864000134,53432.55165288 2025-04-09,19:47:08.000,99,11084826,14405,0,1744228027,12941.84620909999,127.04146472999855,53432.6285112 2025-04-09,19:47:09.000,99,11084818,14125,0,1744228028,12941.758637069994,126.92867865000153,53432.67043392 2025-04-09,19:47:10.000,99,11084837,14485,0,1744228029,12941.778845999994,126.8511382200013,53432.65645968001 2025-04-09,19:47:11.000,99,11084801,14405,0,1744228030,12941.839472789994,126.80884343999787,53432.677421039996 2025-04-09,19:47:12.000,99,11084786,14245,0,1744228031,12941.96746267999,126.79474517999915,53432.78921496 2025-04-09,19:47:13.000,99,11084807,14165,0,1744228032,12942.06850732999,126.77359779000108,53432.79620208 2025-04-09,19:47:14.000,99,11084767,14005,0,1744228033,12942.13587043,126.78064692000044,53432.81716344 2025-04-09,19:47:15.000,99,11084784,14045,0,1744228034,12942.243651389996,126.82999083000323,53432.79620208 2025-04-09,19:47:16.000,99,11084782,14045,0,1744228035,12942.27733294,126.9004821300041,53432.88703464 2025-04-09,19:47:17.000,99,11084826,13925,0,1744228036,12942.27733294,127.00621908000176,53432.95690584 2025-04-09,19:47:18.000,99,11084820,13965,0,1744228037,12942.203233529995,127.09080864000134,53432.9778672 2025-04-09,19:47:19.000,99,11084801,13605,0,1744228038,12942.142606739995,127.14720168000349,53432.998828560005 2025-04-09,19:47:20.000,99,11084798,14005,0,1744228039,12942.04829839999,127.21064384999772,53433.13857096001 2025-04-09,19:47:21.000,99,11084819,14325,0,1744228040,12942.061771019995,127.25998776000051,53433.1525452 2025-04-09,19:47:22.000,99,11084790,14125,0,1744228041,12942.06850732999,127.25998776000051,53433.17350656 2025-04-09,19:47:23.000,99,11084824,13805,0,1744228042,12942.122397809995,127.29523341000458,53433.15953232001 2025-04-09,19:47:24.000,99,11084801,14285,0,1744228043,12942.162815669995,127.28818427999795,53433.25735200001 2025-04-09,19:47:25.000,99,11084804,14165,0,1744228044,12942.14934304999,127.29523341000458,53433.32023608 2025-04-09,19:47:26.000,99,11084825,14085,0,1744228045,12942.08871625999,127.32342993000202,53433.4669656 2025-04-09,19:47:27.000,99,11084778,14125,0,1744228046,12942.08871625999,127.36572470999818,53433.49491408001 2025-04-09,19:47:28.000,99,11084813,14165,0,1744228047,12942.04829839999,127.40097036000225,53433.515875439996 2025-04-09,19:47:29.000,99,11084769,13885,0,1744228048,12941.920308509994,127.43621600999904,53433.52984968 2025-04-09,19:47:30.000,99,11084799,13925,0,1744228049,12941.819263859994,127.42211775000033,53433.5368368 2025-04-09,19:47:31.000,99,11084781,14005,0,1744228050,12941.590229319998,127.45031426999776,53433.56478528001 2025-04-09,19:47:32.000,99,11084781,14125,0,1744228051,12941.374667399992,127.47146166000311,53433.620682240005 2025-04-09,19:47:33.000,99,11084829,14165,0,1744228052,12941.159105480001,127.42916687999968,53433.620682240005 2025-04-09,19:47:34.000,99,11084807,14085,0,1744228053,12940.95701618,127.40097036000225,53433.606708 2025-04-09,19:47:35.000,99,11084790,14085,0,1744228054,12940.80881735999,127.40097036000225,53433.6765792 2025-04-09,19:47:36.000,99,11084810,13805,0,1744228055,12940.660618539994,127.40097036000225,53433.718501920004 2025-04-09,19:47:37.000,99,11084806,13965,0,1744228056,12940.546101269989,127.40097036000225,53433.58574664 2025-04-09,19:47:38.000,99,11084792,14165,0,1744228057,12940.424847689988,127.35162644999946,53433.65561784 2025-04-09,19:47:39.000,99,11084845,14125,0,1744228058,12940.330539349998,127.33047906000138,53433.64863072 2025-04-09,19:47:40.000,99,11084786,13965,0,1744228059,12940.229494699997,127.37982297000417,53433.57875952 2025-04-09,19:47:41.000,99,11084790,14045,0,1744228060,12940.101504810002,127.40097036000225,53433.606708 2025-04-09,19:47:42.000,99,11084805,14005,0,1744228061,12939.986987539996,127.37277384000481,53433.64863072 2025-04-09,19:47:43.000,99,11084783,13885,0,1744228062,12939.892679199991,127.36572470999818,53433.61369512001 2025-04-09,19:47:44.000,99,11084812,13885,0,1744228063,12939.77816193,127.45031426999776,53433.56478528001 2025-04-09,19:47:45.000,99,11084817,13845,0,1744228064,12939.757953,127.48555992000183,53433.606708 2025-04-09,19:47:46.000,99,11084772,14365,0,1744228065,12939.704062519995,127.54900209000334,53433.55779816 2025-04-09,19:47:47.000,99,11084789,13885,0,1744228066,12939.71753514,127.57719861000078,53433.57875952 2025-04-09,19:47:48.000,99,11084764,14085,0,1744228067,12939.757953,127.64064078000229,53433.57875952 2025-04-09,19:47:49.000,99,11084737,14045,0,1744228068,12939.805107169996,127.654739040001,53433.501901200005 2025-04-09,19:47:50.000,99,11084791,13885,0,1744228069,12939.865733959996,127.67588642999908,53433.59972088 2025-04-09,19:47:51.000,99,11084805,14405,0,1744228070,12939.980251230001,127.7040829500038,53433.606708 2025-04-09,19:47:52.000,99,11084800,13965,0,1744228071,12940.013932779992,127.71113208000315,53433.64164360001 2025-04-09,19:47:53.000,99,11084776,13605,0,1744228072,12940.108241119997,127.69703382000444,53433.62766936 2025-04-09,19:47:54.000,99,11084794,13765,0,1744228073,12940.088032189997,127.75342685999931,53433.61369512001 2025-04-09,19:47:55.000,99,11084786,14205,0,1744228074,12940.061086950001,127.89440946000104,53433.620682240005 2025-04-09,19:47:56.000,99,11084813,14005,0,1744228075,12939.993723849992,127.98604814999999,53433.66260496001 2025-04-09,19:47:57.000,99,11084762,14205,0,1744228076,12939.912888129991,128.07768683999893,53433.620682240005 2025-04-09,19:47:58.000,99,11084782,13885,0,1744228077,12939.77816193,128.18342379000387,53433.65561784 2025-04-09,19:47:59.000,99,11084788,13925,0,1744228078,12939.67038096999,128.28916074000153,53433.5368368 2025-04-09,19:48:00.000,99,11084797,14405,0,1744228079,12939.582808939995,128.36670117000176,53433.515875439996 2025-04-09,19:48:01.000,99,11084791,14045,0,1744228080,12939.44808273999,128.47243811999942,53433.515875439996 2025-04-09,19:48:02.000,99,11084794,14285,0,1744228081,12939.252729749998,128.62046985000052,53433.48093984 2025-04-09,19:48:03.000,99,11084769,14045,0,1744228082,12939.084322000002,128.69096115000139,53433.452991360005 2025-04-09,19:48:04.000,99,11084780,13845,0,1744228083,12938.895705319992,128.76145245000225,53433.501901200005 2025-04-09,19:48:05.000,99,11084781,13965,0,1744228084,12938.740770190001,128.86014027000056,53433.48093984 2025-04-09,19:48:06.000,99,11084765,13685,0,1744228085,12938.565626129996,128.90948418000335,53433.41805576 2025-04-09,19:48:07.000,99,11084787,13885,0,1744228086,12938.41069099999,128.95882808999886,53433.42504288001 2025-04-09,19:48:08.000,99,11084801,13805,0,1744228087,12938.39048206999,128.96587721999822,53433.404081520006 2025-04-09,19:48:09.000,99,11084791,13805,0,1744228088,12938.43763624,128.9165333100027,53433.37613304001 2025-04-09,19:48:10.000,99,11084787,14045,0,1744228089,12938.49826303,128.87423852999927,53433.34119744 2025-04-09,19:48:11.000,99,11084804,14125,0,1744228090,12938.53194457999,128.86718939999992,53433.34119744 2025-04-09,19:48:12.000,99,11084822,14165,0,1744228091,12938.646461849996,128.81079635999777,53433.31324896 2025-04-09,19:48:13.000,99,11084803,14165,0,1744228092,12938.760979120001,128.74735419000353,53433.285300480005 2025-04-09,19:48:14.000,99,11084827,14245,0,1744228093,12938.868760079997,128.71915766999882,53433.18748080001 2025-04-09,19:48:15.000,99,11084809,14125,0,1744228094,12938.936123179992,128.66276463000395,53433.2224164 2025-04-09,19:48:16.000,99,11084734,14005,0,1744228095,12938.983277350002,128.61342072000116,53433.18748080001 2025-04-09,19:48:17.000,99,11084779,14205,0,1744228096,12938.990013659997,128.6063715900018,53433.13857096001 2025-04-09,19:48:18.000,99,11084782,13965,0,1744228097,12939.016958899992,128.557027679999,53433.082674 2025-04-09,19:48:19.000,99,11084740,13805,0,1744228098,12938.990013659997,128.5076837700035,53433.11062248001 2025-04-09,19:48:20.000,99,11084733,14165,0,1744228099,12938.956332109992,128.40899594999792,53433.07568688 2025-04-09,19:48:21.000,99,11084802,14005,0,1744228100,12938.915914249992,128.3103081299996,53433.047738400004 2025-04-09,19:48:22.000,99,11084768,14005,0,1744228101,12938.949595799997,128.1975220500026,53433.06171264001 2025-04-09,19:48:23.000,99,11084804,14005,0,1744228102,12938.969804729997,128.05653945000086,53433.04075128001 2025-04-09,19:48:24.000,99,11084773,13765,0,1744228103,12938.996749969992,127.92965510999784,53432.998828560005 2025-04-09,19:48:25.000,99,11084775,13965,0,1744228104,12939.037167829993,127.81686903000082,53433.09664824 2025-04-09,19:48:26.000,99,11084740,13885,0,1744228105,12939.104530930003,127.62654252000357,53433.04075128001 2025-04-09,19:48:27.000,99,11084769,13965,0,1744228106,12939.192102959998,127.52785469999799,53432.9778672 2025-04-09,19:48:28.000,99,11084796,14325,0,1744228107,12939.232520819998,127.42916687999968,53432.95690584 2025-04-09,19:48:29.000,99,11084763,13885,0,1744228108,12939.286411299989,127.39392123000289,53432.949918720005 2025-04-09,19:48:30.000,99,11084730,13845,0,1744228109,12939.360510709994,127.33752819000074,53432.96389296 2025-04-09,19:48:31.000,99,11084803,13925,0,1744228110,12939.340301779994,127.36572470999818,53432.89402176001 2025-04-09,19:48:32.000,99,11084744,14125,0,1744228111,12939.313356539998,127.42916687999968,53432.97088008001 2025-04-09,19:48:33.000,99,11084737,13845,0,1744228112,12939.299883919994,127.49965818000055,53432.99184144001 2025-04-09,19:48:34.000,99,11084754,14045,0,1744228113,12939.320092849994,127.68293555999844,53432.99184144001 2025-04-09,19:48:35.000,99,11084753,14045,0,1744228114,12939.326829159989,127.88736033000168,53433.00581568 2025-04-09,19:48:36.000,99,11084774,14245,0,1744228115,12939.320092849994,128.0988342300043,53433.05472552 2025-04-09,19:48:37.000,99,11084746,13885,0,1744228116,12939.313356539998,128.27506248000282,53433.05472552 2025-04-09,19:48:38.000,99,11084741,14085,0,1744228117,12939.340301779994,128.47948724999878,53432.96389296 2025-04-09,19:48:39.000,99,11084749,14245,0,1744228118,12939.387455949989,128.6416172399986,53433.02677704 2025-04-09,19:48:40.000,99,11084771,14005,0,1744228119,12939.421137499994,128.79669809999905,53433.05472552 2025-04-09,19:48:41.000,99,11084833,14245,0,1744228120,12939.48850059999,128.87423852999927,53433.02677704 2025-04-09,19:48:42.000,99,11084741,14045,0,1744228121,12939.52891845999,128.95882808999886,53432.998828560005 2025-04-09,19:48:43.000,99,11084769,14205,0,1744228122,12939.623226799995,128.9799754800042,53433.012802799996 2025-04-09,19:48:44.000,99,11084818,14245,0,1744228123,12939.69058989999,128.93063157000142,53433.03376416 2025-04-09,19:48:45.000,99,11084840,14245,0,1744228124,12939.805107169996,128.87423852999927,53433.09664824 2025-04-09,19:48:46.000,99,11084805,13965,0,1744228125,12939.885942889996,128.78259984000033,53433.11062248001 2025-04-09,19:48:47.000,99,11084807,14405,0,1744228126,12939.919624440001,128.67686289000267,53433.13158384 2025-04-09,19:48:48.000,99,11084814,14325,0,1744228127,12939.953305989991,128.53588029000093,53433.13158384 2025-04-09,19:48:49.000,99,11084801,13925,0,1744228128,12939.939833370001,128.37375030000112,53433.18748080001 2025-04-09,19:48:50.000,99,11084778,14045,0,1744228129,12939.89941551,128.18342379000387,53433.180493679996 2025-04-09,19:48:51.000,99,11084770,14045,0,1744228130,12939.845525029996,127.97899902000063,53433.1525452 2025-04-09,19:48:52.000,99,11084810,13845,0,1744228131,12939.83878872,127.80981990000146,53433.13158384 2025-04-09,19:48:53.000,99,11084757,13725,0,1744228132,12939.73774407,127.68293555999844,53433.14555808 2025-04-09,19:48:54.000,99,11084817,14245,0,1744228133,12939.69732621,127.53490383000462,53433.20844216001 2025-04-09,19:48:55.000,99,11084823,14445,0,1744228134,12939.683853589995,127.41506862000097,53433.19446792 2025-04-09,19:48:56.000,99,11084797,14165,0,1744228135,12939.69058989999,127.33047906000138,53433.14555808 2025-04-09,19:48:57.000,99,11084806,14165,0,1744228136,12939.65017203999,127.28113514999859,53433.13857096001 2025-04-09,19:48:58.000,99,11084770,14245,0,1744228137,12939.683853589995,127.23179124000308,53433.12459672 2025-04-09,19:48:59.000,99,11084781,14205,0,1744228138,12939.67038096999,127.15425081000285,53433.15953232001 2025-04-09,19:49:00.000,99,11084779,14325,0,1744228139,12939.67711728,127.0978577700007,53433.13158384 2025-04-09,19:49:01.000,99,11084804,14125,0,1744228140,12939.69732621,127.10490690000006,53433.15953232001 2025-04-09,19:49:02.000,99,11084834,13685,0,1744228141,12939.683853589995,127.04146472999855,53433.20145504 2025-04-09,19:49:03.000,99,11084795,13965,0,1744228142,12939.65690835,127.04146472999855,53433.13857096001 2025-04-09,19:49:04.000,99,11084758,13845,0,1744228143,12939.63669942,126.9991699500024,53433.06171264001 2025-04-09,19:49:05.000,99,11084767,14165,0,1744228144,12939.643435729995,126.9991699500024,53433.117609600005 2025-04-09,19:49:06.000,99,11084763,13925,0,1744228145,12939.5558637,127.07671038000262,53433.05472552 2025-04-09,19:49:07.000,99,11084786,14245,0,1744228146,12939.501973219994,127.09080864000134,53433.07568688 2025-04-09,19:49:08.000,99,11084785,13965,0,1744228147,12939.380719639994,127.17539820000093,53433.06171264001 2025-04-09,19:49:09.000,99,11084766,13925,0,1744228148,12939.313356539998,127.20359471999836,53433.06171264001 2025-04-09,19:49:10.000,99,11084802,14045,0,1744228149,12939.192102959998,127.2458895000018,53433.03376416 2025-04-09,19:49:11.000,99,11084772,13885,0,1744228150,12939.131476169998,127.27408601999923,53433.082674 2025-04-09,19:49:12.000,99,11084789,13925,0,1744228151,12939.097794619993,127.30228254000394,53433.012802799996 2025-04-09,19:49:13.000,99,11084754,14205,0,1744228152,12939.050640449997,127.26703688999987,53433.02677704 2025-04-09,19:49:14.000,99,11084784,13805,0,1744228153,12939.057376759993,127.26703688999987,53433.082674 2025-04-09,19:49:15.000,99,11084790,14245,0,1744228154,12939.084322000002,127.18244733000029,53433.01978992001 2025-04-09,19:49:16.000,99,11084818,14205,0,1744228155,12939.104530930003,127.16129994000221,53433.082674 2025-04-09,19:49:17.000,99,11084788,14005,0,1744228156,12939.138212479993,127.05556299000455,53433.09664824 2025-04-09,19:49:18.000,99,11084760,14005,0,1744228157,12939.158421409993,127.02736646999983,53433.13158384 2025-04-09,19:49:19.000,99,11084757,13765,0,1744228158,12939.192102959998,126.97097342999768,53433.082674 2025-04-09,19:49:20.000,99,11084758,13965,0,1744228159,12939.225784509988,126.95687516999897,53433.1525452 2025-04-09,19:49:21.000,99,11084804,13885,0,1744228160,12939.225784509988,127.03441559999919,53433.09664824 2025-04-09,19:49:22.000,99,11084783,14005,0,1744228161,12939.286411299989,127.10490690000006,53433.13158384 2025-04-09,19:49:23.000,99,11084781,13965,0,1744228162,12939.225784509988,127.22474211000372,53433.11062248001 2025-04-09,19:49:24.000,99,11084784,14405,0,1744228163,12939.178630339993,127.39392123000289,53433.10363536 2025-04-09,19:49:25.000,99,11084749,14205,0,1744228164,12939.104530930003,127.53490383000462,53433.082674 2025-04-09,19:49:26.000,99,11084737,14125,0,1744228165,12938.990013659997,127.71818121000251,53433.117609600005 2025-04-09,19:49:27.000,99,11084749,14085,0,1744228166,12938.835078529992,127.8662129400036,53433.14555808 2025-04-09,19:49:28.000,99,11084764,13885,0,1744228167,12938.63972554,128.03539206000278,53433.10363536 2025-04-09,19:49:29.000,99,11084771,13765,0,1744228168,12938.444372549995,128.20457118000195,53433.08966112001 2025-04-09,19:49:30.000,99,11084739,14165,0,1744228169,12938.242283249994,128.3103081299996,53433.11062248001 2025-04-09,19:49:31.000,99,11084794,14205,0,1744228170,12937.932412989998,128.41604508000455,53433.047738400004 2025-04-09,19:49:32.000,99,11084770,13565,0,1744228171,12937.662960590002,128.45129073000135,53433.03376416 2025-04-09,19:49:33.000,99,11084781,13805,0,1744228172,12937.427189739996,128.46538899000006,53433.02677704 2025-04-09,19:49:34.000,99,11084735,13725,0,1744228173,12937.17794627,128.47948724999878,53432.907996 2025-04-09,19:49:35.000,99,11084742,13965,0,1744228174,12936.98932958999,128.4583398600007,53432.97088008001 2025-04-09,19:49:36.000,99,11084777,14205,0,1744228175,12936.827658149989,128.40899594999792,53432.92197024001 2025-04-09,19:49:37.000,99,11084737,14005,0,1744228176,12936.706404570003,128.38079943000048,53432.89402176001 2025-04-09,19:49:38.000,99,11084718,13845,0,1744228177,12936.537996819992,128.38079943000048,53432.85209904001 2025-04-09,19:49:39.000,99,11084781,14005,0,1744228178,12936.463897410002,128.35260291000304,53432.81017632 2025-04-09,19:49:40.000,99,11084734,14205,0,1744228179,12936.329171209996,128.3314555199977,53432.70536952001 2025-04-09,19:49:41.000,99,11084784,13565,0,1744228180,12936.24159918,128.3314555199977,53432.64248544 2025-04-09,19:49:42.000,99,11084772,13965,0,1744228181,12936.16076346,128.38079943000048,53432.65645968001 2025-04-09,19:49:43.000,99,11084734,13925,0,1744228182,12936.05971881,128.36670117000176,53432.63549832001 2025-04-09,19:49:44.000,99,11084763,13925,0,1744228183,12936.01930095,128.3103081299996,53432.57261424 2025-04-09,19:49:45.000,99,11084747,13885,0,1744228184,12935.93846523,128.28211161000218,53432.50274304 2025-04-09,19:49:46.000,99,11084758,14045,0,1744228185,12935.83742058,128.23981682999874,53432.50274304 2025-04-09,19:49:47.000,99,11084705,14245,0,1744228186,12935.823947959994,128.15522726999916,53432.43287184 2025-04-09,19:49:48.000,99,11084738,13885,0,1744228187,12935.776793789999,128.02834293000342,53432.36998776001 2025-04-09,19:49:49.000,99,11084737,14045,0,1744228188,12935.716166999999,127.92965510999784,53432.342039279996 2025-04-09,19:49:50.000,99,11084772,14045,0,1744228189,12935.695958069999,127.78162338000402,53432.342039279996 2025-04-09,19:49:51.000,99,11084788,13765,0,1744228190,12935.743112239994,127.57719861000078,53432.30011656001 2025-04-09,19:49:52.000,99,11084764,14205,0,1744228191,12935.77005747999,127.41506862000097,53432.28614232 2025-04-09,19:49:53.000,99,11084779,13925,0,1744228192,12935.776793789999,127.26703688999987,53432.27216808001 2025-04-09,19:49:54.000,99,11084758,14005,0,1744228193,12935.79026640999,127.0978577700007,53432.25120672001 2025-04-09,19:49:55.000,99,11084741,14205,0,1744228194,12935.783530099994,126.94277691000025,53432.19530976 2025-04-09,19:49:56.000,99,11084743,14045,0,1744228195,12935.736375929999,126.80179430999851,53432.19530976 2025-04-09,19:49:57.000,99,11084737,13845,0,1744228196,12935.716166999999,126.69605736000085,53432.20229688001 2025-04-09,19:49:58.000,99,11084785,14085,0,1744228197,12935.608386039989,126.61851693000062,53432.25120672001 2025-04-09,19:49:59.000,99,11084776,14165,0,1744228198,12935.534286629998,126.57622215000447,53432.25120672001 2025-04-09,19:50:00.000,99,11084811,13805,0,1744228199,12935.439978289993,126.58327128000383,53432.23723248 2025-04-09,19:50:01.000,99,11084700,14285,0,1744228200,12935.399560429993,126.68195910000213,53432.27216808001 2025-04-09,19:50:02.000,99,11084785,14205,0,1744228201,12935.325461020002,126.74540127000364,53432.230245360006 2025-04-09,19:50:03.000,99,11084792,14085,0,1744228202,12935.264834230002,126.82999083000323,53432.230245360006 2025-04-09,19:50:04.000,99,11084764,13965,0,1744228203,12935.217680059992,126.91458039000281,53432.18832264 2025-04-09,19:50:05.000,99,11084731,13525,0,1744228204,12935.197471129992,127.05556299000455,53432.160374160005 2025-04-09,19:50:06.000,99,11084759,13965,0,1744228205,12935.170525889996,127.14720168000349,53432.16736128 2025-04-09,19:50:07.000,99,11084741,13885,0,1744228206,12935.170525889996,127.25998776000051,53432.19530976 2025-04-09,19:50:08.000,99,11084795,13565,0,1744228207,12935.204207440001,127.37982297000417,53432.19530976 2025-04-09,19:50:09.000,99,11084764,14165,0,1744228208,12935.224416370002,127.47851079000247,53432.111464320005 2025-04-09,19:50:10.000,99,11084786,14205,0,1744228209,12935.264834230002,127.59834599999886,53432.111464320005 2025-04-09,19:50:11.000,99,11084806,14085,0,1744228210,12935.365878880002,127.63359165000293,53432.11845144 2025-04-09,19:50:12.000,99,11084821,13965,0,1744228211,12935.399560429993,127.66178817000036,53432.16736128 2025-04-09,19:50:13.000,99,11084808,13965,0,1744228212,12935.460187219993,127.61949339000421,53432.18832264 2025-04-09,19:50:14.000,99,11084755,14245,0,1744228213,12935.527550319988,127.52785469999799,53432.15338704001 2025-04-09,19:50:15.000,99,11084755,13925,0,1744228214,12935.567968179988,127.47146166000311,53432.209284000004 2025-04-09,19:50:16.000,99,11084764,13725,0,1744228215,12935.621858659993,127.35162644999946,53432.18133552001 2025-04-09,19:50:17.000,99,11084773,14005,0,1744228216,12935.682485449994,127.23884037000244,53432.14639992 2025-04-09,19:50:18.000,99,11084760,14085,0,1744228217,12935.702694379994,127.14720168000349,53432.16736128 2025-04-09,19:50:19.000,99,11084756,13925,0,1744228218,12935.709430689989,127.01326821000112,53432.18133552001 2025-04-09,19:50:20.000,99,11084745,14165,0,1744228219,12935.74984854999,126.9004821300041,53432.160374160005 2025-04-09,19:50:21.000,99,11084776,13805,0,1744228220,12935.81047533999,126.81589257000451,53432.18133552001 2025-04-09,19:50:22.000,99,11084783,14325,0,1744228221,12935.83742058,126.79474517999915,53432.174348399996 2025-04-09,19:50:23.000,99,11084780,13885,0,1744228222,12935.89131105999,126.752450400003,53432.18832264 2025-04-09,19:50:24.000,99,11084765,13845,0,1744228223,12935.95193784999,126.71720474999893,53432.19530976 2025-04-09,19:50:25.000,99,11084745,13845,0,1744228224,12936.03950988,126.73130300999765,53432.15338704001 2025-04-09,19:50:26.000,99,11084807,14085,0,1744228225,12936.11360928999,126.80179430999851,53432.174348399996 2025-04-09,19:50:27.000,99,11084753,14405,0,1744228226,12936.18097239,126.82999083000323,53432.15338704001 2025-04-09,19:50:28.000,99,11084714,13925,0,1744228227,12936.228126559996,126.8863838699981,53432.174348399996 2025-04-09,19:50:29.000,99,11084732,14005,0,1744228228,12936.275280729991,126.93572778000089,53432.15338704001 2025-04-09,19:50:30.000,99,11084721,14005,0,1744228229,12936.288753349996,126.95687516999897,53432.2442196 2025-04-09,19:50:31.000,99,11084733,13885,0,1744228230,12936.322434900001,126.97097342999768,53432.174348399996 2025-04-09,19:50:32.000,99,11084810,14245,0,1744228231,12936.295489659991,127.02031734000047,53432.26518096 2025-04-09,19:50:33.000,99,11084793,14085,0,1744228232,12936.234862869991,127.06966125000326,53432.27216808001 2025-04-09,19:50:34.000,99,11084787,13965,0,1744228233,12936.147290839996,127.06966125000326,53432.26518096 2025-04-09,19:50:35.000,99,11084750,13885,0,1744228234,12936.147290839996,127.08375951000198,53432.29312944 2025-04-09,19:50:36.000,99,11084796,14045,0,1744228235,12936.05971881,127.11195602999942,53432.32107792001 2025-04-09,19:50:37.000,99,11084732,14045,0,1744228236,12935.99909202,127.10490690000006,53432.42588472 2025-04-09,19:50:38.000,99,11084772,14085,0,1744228237,12935.864365819994,127.11195602999942,53432.40492336 2025-04-09,19:50:39.000,99,11084740,13965,0,1744228238,12935.823947959994,127.04146472999855,53432.446846080005 2025-04-09,19:50:40.000,99,11084784,14245,0,1744228239,12935.823947959994,126.99212082000304,53432.47479456 2025-04-09,19:50:41.000,99,11084773,14205,0,1744228240,12935.74984854999,126.95687516999897,53432.495755920005 2025-04-09,19:50:42.000,99,11084807,14205,0,1744228241,12935.736375929999,126.93572778000089,53432.43287184 2025-04-09,19:50:43.000,99,11084786,13885,0,1744228242,12935.763321169994,126.94277691000025,53432.48876880001 2025-04-09,19:50:44.000,99,11084734,14205,0,1744228243,12935.783530099994,126.86523648000002,53432.446846080005 2025-04-09,19:50:45.000,99,11084843,14165,0,1744228244,12935.83742058,126.82999083000323,53432.43985896001 2025-04-09,19:50:46.000,99,11084820,14085,0,1744228245,12935.93846523,126.87228560999938,53432.46082032 2025-04-09,19:50:47.000,99,11084734,14245,0,1744228246,12936.03277356999,126.89343300000473,53432.4538332 2025-04-09,19:50:48.000,99,11084748,14245,0,1744228247,12936.147290839996,126.8863838699981,53432.46082032 2025-04-09,19:50:49.000,99,11084734,14165,0,1744228248,12936.295489659991,126.9991699500024,53432.509730159996 2025-04-09,19:50:50.000,99,11084737,14125,0,1744228249,12936.410006929997,127.0626121200039,53432.46082032 2025-04-09,19:50:51.000,99,11084787,14045,0,1744228250,12936.490842649997,127.18949645999965,53432.48876880001 2025-04-09,19:50:52.000,99,11084730,14045,0,1744228251,12936.571678369997,127.33752819000074,53432.5237044 2025-04-09,19:50:53.000,99,11084769,13805,0,1744228252,12936.625568850002,127.52080556999863,53432.5935756 2025-04-09,19:50:54.000,99,11084776,14125,0,1744228253,12936.632305159997,127.66883729999972,53432.55165288 2025-04-09,19:50:55.000,99,11084767,13885,0,1744228254,12936.652514089998,127.85916381000425,53432.57261424 2025-04-09,19:50:56.000,99,11084771,14285,0,1744228255,12936.652514089998,128.0001464099987,53432.57960136 2025-04-09,19:50:57.000,99,11084674,14565,0,1744228256,12936.659250399993,128.07768683999893,53432.64248544 2025-04-09,19:50:58.000,99,11084775,14205,0,1744228257,12936.551469439997,128.12703075000172,53432.614536960005 2025-04-09,19:50:59.000,99,11084764,14125,0,1744228258,12936.430215859997,128.1481781399998,53432.64248544 2025-04-09,19:51:00.000,99,11084810,14325,0,1744228259,12936.356116449992,128.14112901000044,53432.64947256 2025-04-09,19:51:01.000,99,11084748,13925,0,1744228260,12936.255071799991,128.02834293000342,53432.67043392 2025-04-09,19:51:02.000,99,11084782,13925,0,1744228261,12936.14055453,127.9014585900004,53432.68440816001 2025-04-09,19:51:03.000,99,11084779,13885,0,1744228262,12936.05971881,127.83096728999953,53432.64947256 2025-04-09,19:51:04.000,99,11084750,13965,0,1744228263,12935.95193784999,127.72523034000187,53432.63549832001 2025-04-09,19:51:05.000,99,11084744,14005,0,1744228264,12935.87783844,127.59834599999886,53432.67043392 2025-04-09,19:51:06.000,99,11084798,14125,0,1744228265,12935.817211649999,127.49965818000055,53432.65645968001 2025-04-09,19:51:07.000,99,11084817,13965,0,1744228266,12935.722903309994,127.4080194900016,53432.6983824 2025-04-09,19:51:08.000,99,11084767,14205,0,1744228267,12935.621858659993,127.37982297000417,53432.65645968001 2025-04-09,19:51:09.000,99,11084788,13965,0,1744228268,12935.574704489998,127.33047906000138,53432.72633088001 2025-04-09,19:51:10.000,99,11084773,14045,0,1744228269,12935.493868769998,127.28818427999795,53432.64947256 2025-04-09,19:51:11.000,99,11084818,13925,0,1744228270,12935.439978289993,127.26703688999987,53432.67043392 2025-04-09,19:51:12.000,99,11084774,13965,0,1744228271,12935.345669950002,127.25998776000051,53432.64248544 2025-04-09,19:51:13.000,99,11084776,13925,0,1744228272,12935.264834230002,127.26703688999987,53432.69139528 2025-04-09,19:51:14.000,99,11084764,13885,0,1744228273,12935.237888989992,127.33047906000138,53432.71934376 2025-04-09,19:51:15.000,99,11084761,14045,0,1744228274,12935.170525889996,127.33752819000074,53432.65645968001 2025-04-09,19:51:16.000,99,11084769,13885,0,1744228275,12935.183998510001,127.32342993000202,53432.614536960005 2025-04-09,19:51:17.000,99,11084748,14045,0,1744228276,12935.103162790001,127.31638080000266,53432.6983824 2025-04-09,19:51:18.000,99,11084771,14005,0,1744228277,12935.062744930001,127.32342993000202,53432.68440816001 2025-04-09,19:51:19.000,99,11084783,14085,0,1744228278,12935.015590759991,127.35162644999946,53432.65645968001 2025-04-09,19:51:20.000,99,11084770,14165,0,1744228279,12934.88086456,127.33752819000074,53432.63549832001 2025-04-09,19:51:21.000,99,11084771,13925,0,1744228280,12934.73940205,127.33752819000074,53432.58658848001 2025-04-09,19:51:22.000,99,11084768,13885,0,1744228281,12934.61141215999,127.35162644999946,53432.6285112 2025-04-09,19:51:23.000,99,11084733,14045,0,1744228282,12934.469949649989,127.29523341000458,53432.58658848001 2025-04-09,19:51:24.000,99,11084739,13925,0,1744228283,12934.328487139988,127.28113514999859,53432.58658848001 2025-04-09,19:51:25.000,99,11084739,13965,0,1744228284,12934.119661529992,127.23179124000308,53432.565627120006 2025-04-09,19:51:26.000,99,11084805,13965,0,1744228285,12933.957990089992,127.196545589999,53432.509730159996 2025-04-09,19:51:27.000,99,11084777,14085,0,1744228286,12933.80305496,127.16129994000221,53432.57960136 2025-04-09,19:51:28.000,99,11084747,13725,0,1744228287,12933.70201031,127.14015255000413,53432.48876880001 2025-04-09,19:51:29.000,99,11084797,14045,0,1744228288,12933.51339362999,127.15425081000285,53432.509730159996 2025-04-09,19:51:30.000,99,11084761,14205,0,1744228289,12933.39214004999,127.16129994000221,53432.446846080005 2025-04-09,19:51:31.000,99,11084813,13725,0,1744228290,12933.297831709999,127.25293863000115,53432.383962 2025-04-09,19:51:32.000,99,11084700,14325,0,1744228291,12933.203523369993,127.32342993000202,53432.30011656001 2025-04-09,19:51:33.000,99,11084832,14485,0,1744228292,12933.055324549998,127.41506862000097,53432.29312944 2025-04-09,19:51:34.000,99,11084802,14005,0,1744228293,12933.041851929993,127.56310035000206,53432.209284000004 2025-04-09,19:51:35.000,99,11084758,13965,0,1744228294,12932.967752520002,127.66178817000036,53432.111464320005 2025-04-09,19:51:36.000,99,11084754,14205,0,1744228295,12932.987961450002,127.79572164000274,53432.10447720001 2025-04-09,19:51:37.000,99,11084761,14365,0,1744228296,12933.021642999993,127.94375337000383,53432.07652872 2025-04-09,19:51:38.000,99,11084741,14045,0,1744228297,12933.089006099988,128.06358858000021,53432.02761888 2025-04-09,19:51:39.000,99,11084748,13885,0,1744228298,12933.176578129998,128.1975220500026,53432.02063176 2025-04-09,19:51:40.000,99,11084754,13925,0,1744228299,12933.243941229994,128.30325900000025,53431.93678632001 2025-04-09,19:51:41.000,99,11084749,14045,0,1744228300,12933.365194809994,128.36670117000176,53431.86691512001 2025-04-09,19:51:52.000,99,11084846,14245,0,1744228311,12934.456477029998,128.57817507000436,53431.68525 2025-04-09,19:51:53.000,99,11084732,14245,0,1744228312,12934.503631199994,128.6557155000046,53431.68525 2025-04-09,19:51:54.000,99,11084796,14045,0,1744228313,12934.537312749999,128.7050594100001,53431.71319848 2025-04-09,19:51:55.000,99,11084779,14245,0,1744228314,12934.584466919994,128.7685015800016,53431.68525 2025-04-09,19:51:56.000,99,11084814,14285,0,1744228315,12934.624884779994,128.8530911400012,53431.73415984 2025-04-09,19:51:57.000,99,11084793,14125,0,1744228316,12934.65856633,128.87423852999927,53431.62935304001 2025-04-09,19:51:58.000,99,11084748,13885,0,1744228317,12934.705720499995,128.83899288000248,53431.63634016 2025-04-09,19:51:59.000,99,11084836,14045,0,1744228318,12934.725929429995,128.8037472299984,53431.63634016 2025-04-09,19:52:00.000,99,11084829,14005,0,1744228319,12934.77308359999,128.76145245000225,53431.63634016 2025-04-09,19:52:01.000,99,11084793,14085,0,1744228320,12934.83371038999,128.66276463000395,53431.67826288001 2025-04-09,19:52:02.000,99,11084746,14165,0,1744228321,12934.86065563,128.59227333000308,53431.62935304001 2025-04-09,19:52:03.000,99,11084785,14165,0,1744228322,12934.93475503999,128.48653637999814,53431.55249472001 2025-04-09,19:52:04.000,99,11084794,14445,0,1744228323,12935.008854449996,128.36670117000176,53431.58743032 2025-04-09,19:52:05.000,99,11084783,14205,0,1744228324,12935.008854449996,128.28916074000153,53431.6153788 2025-04-09,19:52:06.000,99,11084809,13925,0,1744228325,12935.062744930001,128.23981682999874,53431.58743032 2025-04-09,19:52:07.000,99,11084757,13925,0,1744228326,12935.157053269992,128.15522726999916,53431.57345608 2025-04-09,19:52:08.000,99,11084770,13925,0,1744228327,12935.264834230002,128.09178509999765,53431.56646896 2025-04-09,19:52:09.000,99,11084764,14325,0,1744228328,12935.365878880002,128.0847359699983,53431.51057200001 2025-04-09,19:52:10.000,99,11084778,13845,0,1744228329,12935.480396149993,128.05653945000086,53431.489610640005 2025-04-09,19:52:11.000,99,11084753,13805,0,1744228330,12935.608386039989,128.03539206000278,53431.49659776 2025-04-09,19:52:12.000,99,11084795,13965,0,1744228331,12935.756584859999,128.04244119000214,53431.46166216001 2025-04-09,19:52:13.000,99,11084805,14005,0,1744228332,12935.924992609995,127.99309727999935,53431.4756364 2025-04-09,19:52:14.000,99,11084729,14005,0,1744228333,12936.09340035999,127.98604814999999,53431.46166216001 2025-04-09,19:52:15.000,99,11084747,14245,0,1744228334,12936.228126559996,127.96490076000191,53431.46864928 2025-04-09,19:52:16.000,99,11084784,14045,0,1744228335,12936.436952169992,127.92260597999848,53431.46864928 2025-04-09,19:52:17.000,99,11084732,13845,0,1744228336,12936.632305159997,127.89440946000104,53431.51057200001 2025-04-09,19:52:18.000,99,11084746,13925,0,1744228337,12936.793976599998,127.84506554999825,53431.51057200001 2025-04-09,19:52:19.000,99,11084758,14045,0,1744228338,12936.948911729989,127.78162338000402,53431.59441744 2025-04-09,19:52:20.000,99,11084798,13925,0,1744228339,12937.04995637999,127.78162338000402,53431.57345608 2025-04-09,19:52:21.000,99,11084800,13885,0,1744228340,12937.17120995999,127.71113208000315,53431.56646896 2025-04-09,19:52:22.000,99,11084774,13885,0,1744228341,12937.29919985,127.67588642999908,53431.68525 2025-04-09,19:52:23.000,99,11084799,13885,0,1744228342,12937.37329925999,127.5560512200027,53431.66428864 2025-04-09,19:52:24.000,99,11084813,14005,0,1744228343,12937.454134979991,127.49260905000119,53431.69223712 2025-04-09,19:52:25.000,99,11084754,14085,0,1744228344,12937.514761769991,127.42211775000033,53431.74114696 2025-04-09,19:52:26.000,99,11084803,14045,0,1744228345,12937.541707010001,127.36572470999818,53431.7900568 2025-04-09,19:52:27.000,99,11084774,13885,0,1744228346,12937.595597489992,127.35867557999882,53431.85294088 2025-04-09,19:52:28.000,99,11084766,14285,0,1744228347,12937.669696899997,127.3093316700033,53431.84595376001 2025-04-09,19:52:29.000,99,11084755,14085,0,1744228348,12937.737059999992,127.33047906000138,53431.84595376001 2025-04-09,19:52:30.000,99,11084778,14005,0,1744228349,12937.878522509993,127.31638080000266,53431.88088936 2025-04-09,19:52:31.000,99,11084786,14085,0,1744228350,12938.046930259989,127.31638080000266,53431.88088936 2025-04-09,19:52:32.000,99,11084789,14005,0,1744228351,12938.168183839989,127.31638080000266,53431.86691512001 2025-04-09,19:52:33.000,99,11084746,13805,0,1744228352,12938.302910039994,127.25293863000115,53431.9996704 2025-04-09,19:52:34.000,99,11084749,13965,0,1744228353,12938.47131778999,127.18244733000029,53431.98569616001 2025-04-09,19:52:35.000,99,11084804,14085,0,1744228354,12938.626252919996,127.14015255000413,53432.04858024 2025-04-09,19:52:36.000,99,11084761,14165,0,1744228355,12938.781188050001,127.08375951000198,53432.16736128 2025-04-09,19:52:37.000,99,11084793,14045,0,1744228356,12938.875496389992,127.04851385999791,53432.14639992 2025-04-09,19:52:38.000,99,11084792,14245,0,1744228357,12939.003486280002,127.00621908000176,53432.18832264 2025-04-09,19:52:39.000,99,11084756,14325,0,1744228358,12939.050640449997,126.98507169000368,53432.23723248 2025-04-09,19:52:40.000,99,11084820,13925,0,1744228359,12939.131476169998,127.02031734000047,53432.35601352 2025-04-09,19:52:41.000,99,11084815,13925,0,1744228360,12939.198839269993,127.06966125000326,53432.328065040005 2025-04-09,19:52:42.000,99,11084827,13685,0,1744228361,12939.232520819998,127.14720168000349,53432.39094912001 2025-04-09,19:52:43.000,99,11084759,13965,0,1744228362,12939.232520819998,127.25998776000051,53432.41889760001 2025-04-09,19:52:44.000,99,11084788,14085,0,1744228363,12939.219048199993,127.37982297000417,53432.446846080005 2025-04-09,19:52:45.000,99,11084796,14165,0,1744228364,12939.232520819998,127.47851079000247,53432.446846080005 2025-04-09,19:52:46.000,99,11084748,14205,0,1744228365,12939.333565469999,127.64768991000165,53432.495755920005 2025-04-09,19:52:47.000,99,11084806,13805,0,1744228366,12939.320092849994,127.77457425000466,53432.48178168 2025-04-09,19:52:48.000,99,11084799,14005,0,1744228367,12939.360510709994,127.94375337000383,53432.53767864001 2025-04-09,19:52:49.000,99,11084760,13805,0,1744228368,12939.360510709994,128.112932490003,53432.6285112 2025-04-09,19:52:50.000,99,11084791,14085,0,1744228369,12939.387455949989,128.19047292000323,53432.65645968001 2025-04-09,19:52:51.000,99,11084809,14285,0,1744228370,12939.421137499994,128.32440638999833,53432.70536952001 2025-04-09,19:52:52.000,99,11084762,13885,0,1744228371,12939.387455949989,128.38784855999984,53432.782227840005 2025-04-09,19:52:53.000,99,11084767,14125,0,1744228372,12939.353774399999,128.444241600002,53432.80318920001 2025-04-09,19:52:54.000,99,11084782,13885,0,1744228373,12939.279674989994,128.5217820300022,53432.85209904001 2025-04-09,19:52:55.000,99,11084812,14005,0,1744228374,12939.259466059993,128.51473290000285,53432.880047520004 2025-04-09,19:52:56.000,99,11084752,14085,0,1744228375,12939.178630339993,128.56407680999837,53432.92197024001 2025-04-09,19:52:57.000,99,11084794,14005,0,1744228376,12939.111267239998,128.52883116000157,53432.94293160001 2025-04-09,19:52:58.000,99,11084755,13845,0,1744228377,12939.037167829993,128.49358551000478,53432.96389296 2025-04-09,19:52:59.000,99,11084792,13805,0,1744228378,12938.936123179992,128.47948724999878,53432.99184144001 2025-04-09,19:53:00.000,99,11084772,14325,0,1744228379,12938.888969009997,128.45129073000135,53432.9778672 2025-04-09,19:53:01.000,99,11084792,14005,0,1744228380,12938.821605910001,128.38784855999984,53433.01978992001 2025-04-09,19:53:02.000,99,11084774,14005,0,1744228381,12938.720561260001,128.38079943000048,53433.09664824 2025-04-09,19:53:03.000,99,11084773,13885,0,1744228382,12938.720561260001,128.37375030000112,53433.07568688 2025-04-09,19:53:04.000,99,11084742,13925,0,1744228383,12938.727297569996,128.30325900000025,53433.13158384 2025-04-09,19:53:05.000,99,11084787,14245,0,1744228384,12938.747506499996,128.31735725999897,53433.13158384 2025-04-09,19:53:06.000,99,11084768,13965,0,1744228385,12938.801396980001,128.36670117000176,53433.166519440005 2025-04-09,19:53:07.000,99,11084746,14045,0,1744228386,12938.895705319992,128.3596520400024,53433.13158384 2025-04-09,19:53:08.000,99,11084786,14005,0,1744228387,12938.969804729997,128.444241600002,53433.215429280004 2025-04-09,19:53:09.000,99,11084789,14205,0,1744228388,12939.030431519997,128.53588029000093,53433.20844216001 2025-04-09,19:53:10.000,99,11084796,14085,0,1744228389,12939.097794619993,128.61342072000116,53433.22940352001 2025-04-09,19:53:11.000,99,11084783,14165,0,1744228390,12939.124739860003,128.7544033200029,53433.27132624 2025-04-09,19:53:12.000,99,11084816,13725,0,1744228391,12939.144948789988,128.89538592000463,53433.32023608 2025-04-09,19:53:13.000,99,11084833,14045,0,1744228392,12939.084322000002,129.02931938999973,53433.32023608 2025-04-09,19:53:14.000,99,11084784,14245,0,1744228393,12939.070849379998,129.1984985099989,53433.34119744 2025-04-09,19:53:15.000,99,11084743,13765,0,1744228394,12939.003486280002,129.32538285000192,53433.32722320001 2025-04-09,19:53:16.000,99,11084780,13965,0,1744228395,12938.895705319992,129.42407067000022,53433.383120160004 2025-04-09,19:53:17.000,99,11084766,13885,0,1744228396,12938.801396980001,129.55095501000324,53433.383120160004 2025-04-09,19:53:18.000,99,11084793,14085,0,1744228397,12938.626252919996,129.62849544000346,53433.404081520006 2025-04-09,19:53:19.000,99,11084771,13925,0,1744228398,12938.464581479995,129.6919376099977,53433.48093984 2025-04-09,19:53:20.000,99,11084785,14005,0,1744228399,12938.363536829995,129.78357630000392,53433.50888832 2025-04-09,19:53:21.000,99,11084808,13845,0,1744228400,12938.262492179994,129.8399693399988,53433.50888832 2025-04-09,19:53:22.000,99,11084773,13845,0,1744228401,12938.121029669994,129.85406760000478,53433.55779816 2025-04-09,19:53:23.000,99,11084769,13925,0,1744228402,12938.013248709998,129.86111673000414,53433.515875439996 2025-04-09,19:53:24.000,99,11084762,14085,0,1744228403,12937.939149299993,129.8188219500007,53433.52984968 2025-04-09,19:53:25.000,99,11084760,13885,0,1744228404,12937.831368339997,129.77652717000456,53433.54382392001 2025-04-09,19:53:26.000,99,11084797,13805,0,1744228405,12937.750532619997,129.7201341300024,53433.61369512001 2025-04-09,19:53:27.000,99,11084752,13845,0,1744228406,12937.642751660002,129.66374109000026,53433.50888832 2025-04-09,19:53:28.000,99,11084775,13725,0,1744228407,12937.588861179996,129.6214463100041,53433.501901200005 2025-04-09,19:53:29.000,99,11084823,13725,0,1744228408,12937.474343909991,129.57915153000067,53433.52984968 2025-04-09,19:53:30.000,99,11084751,14405,0,1744228409,12937.406980809996,129.5086602299998,53433.47395272001 2025-04-09,19:53:31.000,99,11084795,13685,0,1744228410,12937.33961771,129.48751284000173,53433.47395272001 2025-04-09,19:53:32.000,99,11084792,13965,0,1744228411,12937.29246353999,129.48751284000173,53433.47395272001 2025-04-09,19:53:33.000,99,11084806,14085,0,1744228412,12937.21836413,129.5086602299998,53433.45997848 2025-04-09,19:53:34.000,99,11084787,14165,0,1744228413,12937.124055789995,129.5086602299998,53433.452991360005 2025-04-09,19:53:35.000,99,11084793,14165,0,1744228414,12937.063428999994,129.54390588000388,53433.48792696 2025-04-09,19:53:36.000,99,11084777,13965,0,1744228415,12936.955648039999,129.60029891999875,53433.48792696 2025-04-09,19:53:37.000,99,11084786,14085,0,1744228416,12936.888284939989,129.58620066000003,53433.4669656 2025-04-09,19:53:38.000,99,11084729,14205,0,1744228417,12936.767031359988,129.6214463100041,53433.44600424001 2025-04-09,19:53:39.000,99,11084752,14085,0,1744228418,12936.679459329993,129.64259370000218,53433.47395272001 2025-04-09,19:53:40.000,99,11084752,13885,0,1744228419,12936.618832539993,129.62849544000346,53433.44600424001 2025-04-09,19:53:41.000,99,11084781,14085,0,1744228420,12936.558205749992,129.62849544000346,53433.41805576 2025-04-09,19:53:42.000,99,11084790,13965,0,1744228421,12936.477370029992,129.60029891999875,53433.41106864 2025-04-09,19:53:43.000,99,11084772,14285,0,1744228422,12936.369589069996,129.56505327000195,53433.37613304001 2025-04-09,19:53:44.000,99,11084760,13885,0,1744228423,12936.268544419996,129.52275848999852,53433.35517168001 2025-04-09,19:53:45.000,99,11084750,14165,0,1744228424,12936.19444500999,129.4452180599983,53433.37613304001 2025-04-09,19:53:46.000,99,11084755,14045,0,1744228425,12936.10013667,129.3747267600047,53433.35517168001 2025-04-09,19:53:47.000,99,11084818,14165,0,1744228426,12935.99235570999,129.3112845900032,53433.34119744 2025-04-09,19:53:48.000,99,11084796,14045,0,1744228427,12935.884574749994,129.2478424200017,53433.34119744 2025-04-09,19:53:49.000,99,11084790,14125,0,1744228428,12935.743112239994,129.14210547000403,53433.35517168001 2025-04-09,19:53:50.000,99,11084759,13845,0,1744228429,12935.628594969989,129.07866330000252,53433.32023608 2025-04-09,19:53:51.000,99,11084773,14325,0,1744228430,12935.547759249988,129.07161417000316,53433.29927472 2025-04-09,19:53:52.000,99,11084795,13965,0,1744228431,12935.406296740002,129.02227026000037,53433.29927472 2025-04-09,19:53:53.000,99,11084783,13885,0,1744228432,12935.338933639992,129.00817200000165,53433.2922876 2025-04-09,19:53:54.000,99,11084811,14165,0,1744228433,12935.285043160002,129.02227026000037,53433.27831336001 2025-04-09,19:53:55.000,99,11084815,14045,0,1744228434,12935.244625300002,129.00817200000165,53433.22940352001 2025-04-09,19:53:56.000,99,11084779,13925,0,1744228435,12935.217680059992,129.04341764999845,53433.18748080001 2025-04-09,19:53:57.000,99,11084794,13845,0,1744228436,12935.204207440001,129.07866330000252,53433.19446792 2025-04-09,19:53:58.000,99,11084847,14085,0,1744228437,12935.190734819997,129.12095807999867,53433.215429280004 2025-04-09,19:53:59.000,99,11084793,13925,0,1744228438,12935.183998510001,129.1632528600021,53433.18748080001 2025-04-09,19:54:00.000,99,11084781,14085,0,1744228439,12935.183998510001,129.1984985099989,53433.12459672 2025-04-09,19:54:01.000,99,11084768,14085,0,1744228440,12935.197471129992,129.17735112000082,53433.09664824 2025-04-09,19:54:02.000,99,11084788,14045,0,1744228441,12935.170525889996,129.18440025000018,53433.117609600005 2025-04-09,19:54:03.000,99,11084779,13965,0,1744228442,12935.237888989992,129.18440025000018,53433.1525452 2025-04-09,19:54:04.000,99,11084784,13925,0,1744228443,12935.204207440001,129.1984985099989,53433.117609600005 2025-04-09,19:54:05.000,99,11084832,13885,0,1744228444,12935.197471129992,129.19144937999954,53433.08966112001 2025-04-09,19:54:06.000,99,11084823,13965,0,1744228445,12935.143580650001,129.24079329000233,53433.08966112001 2025-04-09,19:54:07.000,99,11084836,13685,0,1744228446,12935.116635409991,129.24079329000233,53433.08966112001 2025-04-09,19:54:08.000,99,11084788,13965,0,1744228447,12935.056008619991,129.24079329000233,53433.11062248001 2025-04-09,19:54:09.000,99,11084783,13965,0,1744228448,12934.96170028,129.21964590000425,53433.09664824 2025-04-09,19:54:10.000,99,11084780,14085,0,1744228449,12934.86065563,129.17030199000146,53433.09664824 2025-04-09,19:54:11.000,99,11084829,14325,0,1744228450,12934.766347289995,129.14210547000403,53433.12459672 2025-04-09,19:54:12.000,99,11084789,14165,0,1744228451,12934.67877526,129.10685981999995,53433.24337776 2025-04-09,19:54:13.000,99,11084853,13845,0,1744228452,12934.59120322999,129.05751591000444,53433.14555808 2025-04-09,19:54:14.000,99,11084815,13885,0,1744228453,12934.517103819999,128.93063157000142,53433.13158384 2025-04-09,19:54:15.000,99,11084792,13725,0,1744228454,12934.389113929989,128.86014027000056,53433.10363536 2025-04-09,19:54:16.000,99,11084776,13965,0,1744228455,12934.308278209988,128.72620679999818,53433.11062248001 2025-04-09,19:54:17.000,99,11084835,14245,0,1744228456,12934.213969869998,128.56407680999837,53433.11062248001 2025-04-09,19:54:18.000,99,11084796,14045,0,1744228457,12934.085979980002,128.45129073000135,53433.11062248001 2025-04-09,19:54:19.000,99,11084807,14165,0,1744228458,12934.011880569997,128.28916074000153,53433.10363536 2025-04-09,19:54:20.000,99,11084797,14325,0,1744228459,12933.937781159992,128.13407988000108,53433.068699760006 2025-04-09,19:54:21.000,99,11084837,14045,0,1744228460,12933.816527579991,128.0494903200015,53433.01978992001 2025-04-09,19:54:22.000,99,11084801,14125,0,1744228461,12933.73569185999,127.96490076000191,53432.98485432 2025-04-09,19:54:23.000,99,11084825,14125,0,1744228462,12933.67506506999,127.8662129400036,53432.95690584 2025-04-09,19:54:24.000,99,11084798,13965,0,1744228463,12933.63464720999,127.81686903000082,53432.98485432 2025-04-09,19:54:25.000,99,11084824,14045,0,1744228464,12933.55381148999,127.78867251000338,53432.94293160001 2025-04-09,19:54:26.000,99,11084785,14005,0,1744228465,12933.47297576999,127.8027707700021,53432.93594448 2025-04-09,19:54:27.000,99,11084776,14085,0,1744228466,12933.43929422,127.78162338000402,53432.949918720005 2025-04-09,19:54:28.000,99,11084840,14165,0,1744228467,12933.39214004999,127.85916381000425,53432.93594448 2025-04-09,19:54:29.000,99,11084834,14325,0,1744228468,12933.358458499999,127.92965510999784,53432.89402176001 2025-04-09,19:54:30.000,99,11084840,13885,0,1744228469,12933.37193111999,128.00719553999807,53432.880047520004 2025-04-09,19:54:31.000,99,11084808,13885,0,1744228470,12933.338249569999,128.09178509999765,53432.8381248 2025-04-09,19:54:32.000,99,11084807,14205,0,1744228471,12933.378667429999,128.20457118000195,53432.78921496 2025-04-09,19:54:33.000,99,11084801,13965,0,1744228472,12933.41234897999,128.27506248000282,53432.7682536 2025-04-09,19:54:34.000,99,11084809,14085,0,1744228473,12933.47297576999,128.3103081299996,53432.80318920001 2025-04-09,19:54:35.000,99,11084872,14005,0,1744228474,12933.526866249995,128.37375030000112,53432.782227840005 2025-04-09,19:54:36.000,99,11084832,13925,0,1744228475,12933.5605478,128.444241600002,53432.78921496 2025-04-09,19:54:37.000,99,11084795,13885,0,1744228476,12933.64138352,128.48653637999814,53432.782227840005 2025-04-09,19:54:38.000,99,11084857,13925,0,1744228477,12933.72221924,128.47948724999878,53432.79620208 2025-04-09,19:54:39.000,99,11084793,14165,0,1744228478,12933.7626371,128.53588029000093,53432.77524072001 2025-04-09,19:54:40.000,99,11084805,13925,0,1744228479,12933.830000199996,128.53588029000093,53432.70536952001 2025-04-09,19:54:41.000,99,11084815,14245,0,1744228480,12933.890626989996,128.56407680999837,53432.74030512 2025-04-09,19:54:42.000,99,11084810,14245,0,1744228481,12933.883890680001,128.47243811999942,53432.72633088001 2025-04-09,19:54:43.000,99,11084793,13885,0,1744228482,12933.937781159992,128.43014334000327,53432.7682536 2025-04-09,19:54:44.000,99,11084801,14405,0,1744228483,12933.924308540001,128.444241600002,53432.71934376 2025-04-09,19:54:45.000,99,11084824,14005,0,1744228484,12933.944517470001,128.37375030000112,53432.7682536 2025-04-09,19:54:46.000,99,11084784,14045,0,1744228485,12933.964726400001,128.31735725999897,53432.71934376 2025-04-09,19:54:47.000,99,11084820,14285,0,1744228486,12933.964726400001,128.2116203100013,53432.80318920001 2025-04-09,19:54:48.000,99,11084795,14045,0,1744228487,12933.924308540001,128.13407988000108,53432.80318920001 2025-04-09,19:54:49.000,99,11084786,13965,0,1744228488,12933.910835919996,128.0494903200015,53432.74729224 2025-04-09,19:54:50.000,99,11084799,14005,0,1744228489,12933.883890680001,127.95080250000319,53432.831137680005 2025-04-09,19:54:51.000,99,11084820,13885,0,1744228490,12933.910835919996,127.91555684999912,53432.8381248 2025-04-09,19:54:52.000,99,11084844,14125,0,1744228491,12933.904099610001,127.87326207000297,53432.86607328 2025-04-09,19:54:53.000,99,11084840,13845,0,1744228492,12933.856945439991,127.8027707700021,53432.81716344 2025-04-09,19:54:54.000,99,11084861,13885,0,1744228493,12933.789582339996,127.81686903000082,53432.79620208 2025-04-09,19:54:55.000,99,11084762,14245,0,1744228494,12933.72221924,127.8380164199989,53432.831137680005 2025-04-09,19:54:56.000,99,11084799,13885,0,1744228495,12933.65485613999,127.88736033000168,53432.8381248 2025-04-09,19:54:57.000,99,11084805,14125,0,1744228496,12933.567284109995,127.94375337000383,53432.901008880006 2025-04-09,19:54:58.000,99,11084839,13965,0,1744228497,12933.425821599994,128.02834293000342,53432.85209904001 2025-04-09,19:54:59.000,99,11084810,13925,0,1744228498,12933.318040639999,128.11998162000236,53432.79620208 2025-04-09,19:55:00.000,99,11084826,14005,0,1744228499,12933.196787059998,128.16932552999788,53432.80318920001 2025-04-09,19:55:01.000,99,11084819,14005,0,1744228500,12933.082269789993,128.3103081299996,53432.85908616 2025-04-09,19:55:02.000,99,11084782,13965,0,1744228501,12932.974488829997,128.38784855999984,53432.85209904001 2025-04-09,19:55:03.000,99,11084813,13925,0,1744228502,12932.839762629992,128.5076837700035,53432.81017632 2025-04-09,19:55:04.000,99,11084822,13885,0,1744228503,12932.705036430001,128.59227333000308,53432.8381248 2025-04-09,19:55:05.000,99,11084761,13845,0,1744228504,12932.60399178,128.64866636999795,53432.89402176001 2025-04-09,19:55:06.000,99,11084816,13805,0,1744228505,12932.52315606,128.71210853999946,53432.880047520004 2025-04-09,19:55:07.000,99,11084779,13725,0,1744228506,12932.449056649995,128.7544033200029,53432.89402176001 2025-04-09,19:55:08.000,99,11084819,14005,0,1744228507,12932.37495723999,128.76145245000225,53432.88703464 2025-04-09,19:55:09.000,99,11084826,14165,0,1744228508,12932.30085783,128.76145245000225,53432.89402176001 2025-04-09,19:55:10.000,99,11084800,14045,0,1744228509,12932.30085783,128.74735419000353,53432.87306040001 2025-04-09,19:55:11.000,99,11084775,14005,0,1744228510,12932.30085783,128.71915766999882,53432.79620208 2025-04-09,19:55:12.000,99,11084783,13805,0,1744228511,12932.348011999995,128.67686289000267,53432.80318920001 2025-04-09,19:55:13.000,99,11084754,13965,0,1744228512,12932.39516616999,128.58522420000372,53432.86607328 2025-04-09,19:55:14.000,99,11084786,14005,0,1744228513,12932.41537509999,128.50063464000414,53432.82415056001 2025-04-09,19:55:15.000,99,11084813,13685,0,1744228514,12932.4827382,128.46538899000006,53432.81017632 2025-04-09,19:55:16.000,99,11084772,14125,0,1744228515,12932.630937019996,128.38784855999984,53432.845111919996 2025-04-09,19:55:17.000,99,11084834,14005,0,1744228516,12932.711772739996,128.3596520400024,53432.82415056001 2025-04-09,19:55:18.000,99,11084816,13805,0,1744228517,12932.772399529997,128.37375030000112,53432.87306040001 2025-04-09,19:55:19.000,99,11084797,14005,0,1744228518,12932.819553699992,128.45129073000135,53432.87306040001 2025-04-09,19:55:20.000,99,11084781,13885,0,1744228519,12932.873444179997,128.50063464000414,53432.81716344 2025-04-09,19:55:21.000,99,11084831,13685,0,1744228520,12932.920598349992,128.6416172399986,53432.85908616 2025-04-09,19:55:22.000,99,11084786,14045,0,1744228521,12932.981225139993,128.79669809999905,53432.880047520004 2025-04-09,19:55:23.000,99,11084790,13965,0,1744228522,12932.987961450002,128.96587721999822,53432.901008880006 2025-04-09,19:55:24.000,99,11084813,14005,0,1744228523,12933.028379310002,129.10685981999995,53432.907996 2025-04-09,19:55:25.000,99,11084819,13845,0,1744228524,12933.062060859993,129.28308806999848,53432.95690584 2025-04-09,19:55:26.000,99,11084828,14085,0,1744228525,12933.068797170003,129.4099724100015,53432.99184144001 2025-04-09,19:55:27.000,99,11084790,13925,0,1744228526,12933.041851929993,129.48046371000237,53432.9778672 2025-04-09,19:55:28.000,99,11084839,13925,0,1744228527,12933.041851929993,129.52980761999788,53432.91498312 2025-04-09,19:55:29.000,99,11084817,13765,0,1744228528,12933.008170380002,129.5086602299998,53432.998828560005 2025-04-09,19:55:30.000,99,11084793,14045,0,1744228529,12933.014906689998,129.51570935999916,53432.9778672 2025-04-09,19:55:31.000,99,11084830,14165,0,1744228530,12932.994697759998,129.46636545000365,53433.07568688 2025-04-09,19:55:32.000,99,11084837,13925,0,1744228531,12932.934070969997,129.38882502000342,53433.082674 2025-04-09,19:55:33.000,99,11084837,14005,0,1744228532,12932.900389419992,129.25489155000105,53433.082674 2025-04-09,19:55:34.000,99,11084797,13845,0,1744228533,12932.873444179997,129.15620373000274,53433.082674 2025-04-09,19:55:35.000,99,11084785,13805,0,1744228534,12932.806081080002,129.07161417000316,53433.09664824 2025-04-09,19:55:36.000,99,11084803,13605,0,1744228535,12932.711772739996,128.97292635000485,53433.1525452 2025-04-09,19:55:37.000,99,11084774,13645,0,1744228536,12932.62420071,128.83194375000312,53433.117609600005 2025-04-09,19:55:38.000,99,11084757,13925,0,1744228537,12932.53662867999,128.76145245000225,53433.13158384 2025-04-09,19:55:39.000,99,11084771,14245,0,1744228538,12932.4827382,128.73325593000482,53433.13857096001 2025-04-09,19:55:40.000,99,11084811,13925,0,1744228539,12932.41537509999,128.71210853999946,53433.15953232001 2025-04-09,19:55:41.000,99,11084772,14125,0,1744228540,12932.327803069995,128.67686289000267,53433.15953232001 2025-04-09,19:55:42.000,99,11084851,14125,0,1744228541,12932.27391258999,128.68391202000203,53433.13857096001 2025-04-09,19:55:43.000,99,11084828,14005,0,1744228542,12932.17960425,128.67686289000267,53433.1525452 2025-04-09,19:55:44.000,99,11084834,13845,0,1744228543,12932.058350669999,128.62046985000052,53433.15953232001 2025-04-09,19:55:45.000,99,11084823,14005,0,1744228544,12932.011196499989,128.58522420000372,53433.1525452 2025-04-09,19:55:46.000,99,11084808,13925,0,1744228545,12931.923624469993,128.57112593999773,53433.117609600005 2025-04-09,19:55:47.000,99,11084856,14005,0,1744228546,12931.809107200002,128.47948724999878,53433.14555808 2025-04-09,19:55:48.000,99,11084784,14005,0,1744228547,12931.721535169992,128.4230942100039,53433.117609600005 2025-04-09,19:55:49.000,99,11084793,13925,0,1744228548,12931.607017900002,128.31735725999897,53433.08966112001 2025-04-09,19:55:50.000,99,11084771,13845,0,1744228549,12931.499236939992,128.1975220500026,53433.068699760006 2025-04-09,19:55:51.000,99,11084822,13925,0,1744228550,12931.330829189996,128.0988342300043,53433.068699760006 2025-04-09,19:55:52.000,99,11084802,14005,0,1744228551,12931.169157749995,128.0001464099987,53433.047738400004 2025-04-09,19:55:53.000,99,11084836,13805,0,1744228552,12931.01422261999,127.90850771999976,53433.05472552 2025-04-09,19:55:54.000,99,11084801,13965,0,1744228553,12930.845814869994,127.8380164199989,53432.98485432 2025-04-09,19:55:55.000,99,11084798,14245,0,1744228554,12930.724561289993,127.75342685999931,53432.94293160001 2025-04-09,19:55:56.000,99,11084766,14245,0,1744228555,12930.596571399998,127.73932860000059,53432.998828560005 2025-04-09,19:55:57.000,99,11084787,14085,0,1744228556,12930.508999370002,127.69703382000444,53432.92895736 2025-04-09,19:55:58.000,99,11084823,13805,0,1744228557,12930.381009479992,127.71113208000315,53432.907996 2025-04-09,19:55:59.000,99,11084823,13925,0,1744228558,12930.279964829992,127.68293555999844,53432.91498312 2025-04-09,19:56:00.000,99,11084822,13765,0,1744228559,12930.205865420001,127.67588642999908,53432.86607328 2025-04-09,19:56:01.000,99,11084791,13765,0,1744228560,12930.172183869996,127.66178817000036,53432.79620208 2025-04-09,19:56:02.000,99,11084802,14165,0,1744228561,12930.071139219996,127.64064078000229,53432.76126648 2025-04-09,19:56:03.000,99,11084799,13725,0,1744228562,12930.071139219996,127.61244426000485,53432.80318920001 2025-04-09,19:56:04.000,99,11084739,14165,0,1744228563,12930.07787552999,127.60539512999821,53432.733318000006 2025-04-09,19:56:05.000,99,11084800,14085,0,1744228564,12930.11829338999,127.52785469999799,53432.6983824 2025-04-09,19:56:06.000,99,11084811,13805,0,1744228565,12930.131766009996,127.47851079000247,53432.63549832001 2025-04-09,19:56:07.000,99,11084832,14005,0,1744228566,12930.212601729996,127.41506862000097,53432.64248544 2025-04-09,19:56:08.000,99,11084827,13925,0,1744228567,12930.253019589996,127.35162644999946,53432.565627120006 2025-04-09,19:56:09.000,99,11084819,14085,0,1744228568,12930.306910070001,127.25998776000051,53432.55165288 2025-04-09,19:56:10.000,99,11084788,14085,0,1744228569,12930.320382689992,127.18244733000029,53432.544665760004 2025-04-09,19:56:11.000,99,11084803,13885,0,1744228570,12930.259755899991,127.14720168000349,53432.565627120006 2025-04-09,19:56:12.000,99,11084794,14085,0,1744228571,12930.232810659996,127.06966125000326,53432.50274304 2025-04-09,19:56:13.000,99,11084801,14165,0,1744228572,12930.178920179991,127.02736646999983,53432.495755920005 2025-04-09,19:56:14.000,99,11084797,14165,0,1744228573,12930.111557079996,126.9498260399996,53432.43985896001 2025-04-09,19:56:15.000,99,11084809,14245,0,1744228574,12929.949885639995,126.94277691000025,53432.46780744001 2025-04-09,19:56:16.000,99,11084840,14045,0,1744228575,12929.83536836999,126.87933473999874,53432.41191048 2025-04-09,19:56:17.000,99,11084819,13725,0,1744228576,12929.666960619994,126.86523648000002,53432.43985896001 2025-04-09,19:56:18.000,99,11084812,13925,0,1744228577,12929.545707039993,126.80884343999787,53432.39094912001 2025-04-09,19:56:19.000,99,11084864,14205,0,1744228578,12929.404244529993,126.79474517999915,53432.33505216 2025-04-09,19:56:20.000,99,11084801,13885,0,1744228579,12929.256045709997,126.72425387999829,53432.34902640001 2025-04-09,19:56:21.000,99,11084812,13885,0,1744228580,12929.107846890001,126.73130300999765,53432.33505216 2025-04-09,19:56:22.000,99,11084800,14045,0,1744228581,12929.040483789991,126.74540127000364,53432.36300064 2025-04-09,19:56:23.000,99,11084810,14125,0,1744228582,12928.892284969996,126.75949953000236,53432.328065040005 2025-04-09,19:56:24.000,99,11084794,14125,0,1744228583,12928.73734983999,126.80179430999851,53432.28614232 2025-04-09,19:56:25.000,99,11084834,14005,0,1744228584,12928.589151019994,126.87933473999874,53432.25819384 2025-04-09,19:56:26.000,99,11084788,14205,0,1744228585,12928.467897439994,126.9498260399996,53432.28614232 2025-04-09,19:56:27.000,99,11084836,14165,0,1744228586,12928.265808139993,126.9991699500024,53432.29312944 2025-04-09,19:56:28.000,99,11084805,14005,0,1744228587,12928.077191459997,127.14720168000349,53432.27216808001 2025-04-09,19:56:29.000,99,11084780,14125,0,1744228588,12927.854893229996,127.25998776000051,53432.23723248 2025-04-09,19:56:30.000,99,11084790,14005,0,1744228589,12927.64606762,127.41506862000097,53432.23723248 2025-04-09,19:56:31.000,99,11084832,14085,0,1744228590,12927.40356046,127.52785469999799,53432.22325824001 2025-04-09,19:56:32.000,99,11084844,13805,0,1744228591,12927.208207469994,127.66178817000036,53432.14639992 2025-04-09,19:56:33.000,99,11084803,13925,0,1744228592,12927.019590789998,127.78867251000338,53432.11845144 2025-04-09,19:56:34.000,99,11084816,13925,0,1744228593,12926.817501489997,127.88736033000168,53432.07652872 2025-04-09,19:56:35.000,99,11084799,13725,0,1744228594,12926.615412189996,127.99309727999935,53432.05556736001 2025-04-09,19:56:36.000,99,11084803,13885,0,1744228595,12926.48068598999,128.06358858000021,53432.05556736001 2025-04-09,19:56:37.000,99,11084859,13925,0,1744228596,12926.31901454999,128.13407988000108,53431.98569616001 2025-04-09,19:56:38.000,99,11084871,14005,0,1744228597,12926.11692524999,128.16932552999788,53431.91582496001 2025-04-09,19:56:39.000,99,11084778,13965,0,1744228598,12926.002407979999,128.19047292000323,53431.85294088 2025-04-09,19:56:40.000,99,11084804,13885,0,1744228599,12925.887890709993,128.15522726999916,53431.74813408001 2025-04-09,19:56:41.000,99,11084850,14165,0,1744228600,12925.759900819998,128.112932490003,53431.69922424001 2025-04-09,19:56:42.000,99,11084805,14045,0,1744228601,12925.665592479992,128.03539206000278,53431.657301520005 2025-04-09,19:56:43.000,99,11084844,13925,0,1744228602,12925.591493070002,127.95785163000255,53431.62236592 2025-04-09,19:56:44.000,99,11084836,14045,0,1744228603,12925.510657350002,127.89440946000104,53431.55249472001 2025-04-09,19:56:45.000,99,11084814,13965,0,1744228604,12925.443294249992,127.83096728999953,53431.51057200001 2025-04-09,19:56:46.000,99,11084826,13685,0,1744228605,12925.396140079996,127.74637772999995,53431.489610640005 2025-04-09,19:56:47.000,99,11084867,13965,0,1744228606,12925.315304359996,127.68293555999844,53431.46864928 2025-04-09,19:56:48.000,99,11084800,14085,0,1744228607,12925.254677569996,127.62654252000357,53431.39877808 2025-04-09,19:56:49.000,99,11084803,13925,0,1744228608,12925.20078708999,127.57014948000142,53431.321919760005 2025-04-09,19:56:50.000,99,11084832,14085,0,1744228609,12925.133423989995,127.50670730999991,53431.28698416 2025-04-09,19:56:51.000,99,11084789,13845,0,1744228610,12925.052588269995,127.46441253000376,53431.23807432 2025-04-09,19:56:52.000,99,11084823,13685,0,1744228611,12924.97848885999,127.37277384000481,53431.26602280001 2025-04-09,19:56:53.000,99,11084844,14085,0,1744228612,12924.91786206999,127.3093316700033,53431.21711296001 2025-04-09,19:56:54.000,99,11084844,14005,0,1744228613,12924.789872179994,127.21769298000436,53431.17519024001 2025-04-09,19:56:55.000,99,11084810,13805,0,1744228614,12924.668618599993,127.21064384999772,53431.14025464 2025-04-09,19:56:56.000,99,11084829,14325,0,1744228615,12924.567573949993,127.11900515999878,53431.11929328 2025-04-09,19:56:57.000,99,11084812,13805,0,1744228616,12924.385693579992,127.09080864000134,53431.07038344 2025-04-09,19:56:58.000,99,11084827,13885,0,1744228617,12924.203813209991,127.0978577700007,53431.04942208001 2025-04-09,19:56:59.000,99,11084820,13845,0,1744228618,12924.04887808,127.11900515999878,53431.00749936001 2025-04-09,19:57:00.000,99,11084841,14005,0,1744228619,12923.9276245,127.08375951000198,53430.97256376 2025-04-09,19:57:01.000,99,11084801,13845,0,1744228620,12923.772689369995,127.16834907000157,53430.9166668 2025-04-09,19:57:02.000,99,11084793,14045,0,1744228621,12923.611017929994,127.21064384999772,53430.867756960004 2025-04-09,19:57:03.000,99,11084830,14125,0,1744228622,12923.516709589989,127.25998776000051,53430.83282136001 2025-04-09,19:57:04.000,99,11084804,13965,0,1744228623,12923.442610179998,127.37982297000417,53430.81186000001 2025-04-09,19:57:05.000,99,11084786,13805,0,1744228624,12923.375247079988,127.42916687999968,53430.700066080004 2025-04-09,19:57:06.000,99,11084840,13725,0,1744228625,12923.368510769993,127.54195296000398,53430.7070532 2025-04-09,19:57:07.000,99,11084807,14085,0,1744228626,12923.341565529998,127.63359165000293,53430.67211760001 2025-04-09,19:57:08.000,99,11084776,13965,0,1744228627,12923.307883979993,127.73227947000123,53430.602246400005 2025-04-09,19:57:09.000,99,11084833,13925,0,1744228628,12923.280938739998,127.78867251000338,53430.57429792001 2025-04-09,19:57:10.000,99,11084779,13885,0,1744228629,12923.348301839993,127.88031120000232,53430.58128504 2025-04-09,19:57:11.000,99,11084806,14285,0,1744228630,12923.307883979993,127.90850771999976,53430.553336560006 2025-04-09,19:57:12.000,99,11084851,14285,0,1744228631,12923.301147669998,127.94375337000383,53430.51840096 2025-04-09,19:57:13.000,99,11084841,13885,0,1744228632,12923.321356599998,128.0142446700047,53430.462504 2025-04-09,19:57:14.000,99,11084786,14165,0,1744228633,12923.314620290002,128.02834293000342,53430.385645680006 2025-04-09,19:57:15.000,99,11084769,14005,0,1744228634,12923.314620290002,128.04244119000214,53430.30180024 2025-04-09,19:57:16.000,99,11084815,14205,0,1744228635,12923.274202430002,128.11998162000236,53430.30878736001 2025-04-09,19:57:17.000,99,11084818,13805,0,1744228636,12923.247257189993,128.13407988000108,53430.30878736001 2025-04-09,19:57:18.000,99,11084795,13805,0,1744228637,12923.227048259992,128.1763746600045,53430.24590328 2025-04-09,19:57:19.000,99,11084788,14045,0,1744228638,12923.206839329992,128.20457118000195,53430.217954800006 2025-04-09,19:57:20.000,99,11084806,13805,0,1744228639,12923.253993500002,128.26801335000346,53430.20398056 2025-04-09,19:57:21.000,99,11084759,13885,0,1744228640,12923.227048259992,128.32440638999833,53430.10616088 2025-04-09,19:57:22.000,99,11084767,13925,0,1744228641,12923.260729809997,128.33850465000432,53430.099173760005 2025-04-09,19:57:23.000,99,11084815,13925,0,1744228642,12923.274202430002,128.36670117000176,53430.099173760005 2025-04-09,19:57:24.000,99,11084796,13965,0,1744228643,12923.267466119993,128.40899594999792,53430.0782124 2025-04-09,19:57:25.000,99,11084755,13885,0,1744228644,12923.227048259992,128.43014334000327,53430.113148 2025-04-09,19:57:26.000,99,11084828,13885,0,1744228645,12923.186630399992,128.43719247000263,53430.0782124 2025-04-09,19:57:27.000,99,11084825,14085,0,1744228646,12923.126003609992,128.46538899000006,53430.050263920006 2025-04-09,19:57:28.000,99,11084814,13885,0,1744228647,12923.085585749992,128.444241600002,53430.01532832 2025-04-09,19:57:29.000,99,11084755,13885,0,1744228648,12922.971068480001,128.50063464000414,53430.029302560004 2025-04-09,19:57:30.000,99,11084786,14245,0,1744228649,12922.89023276,128.51473290000285,53429.93847 2025-04-09,19:57:31.000,99,11084823,13965,0,1744228650,12922.8498149,128.5429294200003,53429.931482880005 2025-04-09,19:57:32.000,99,11084798,13845,0,1744228651,12922.735297629995,128.50063464000414,53429.882573040006 2025-04-09,19:57:33.000,99,11084832,13965,0,1744228652,12922.66793453,128.49358551000478,53429.81968896 2025-04-09,19:57:34.000,99,11084789,13965,0,1744228653,12922.62078035999,128.56407680999837,53429.83366320001 2025-04-09,19:57:35.000,99,11084767,14005,0,1744228654,12922.60057142999,128.53588029000093,53429.78475336001 2025-04-09,19:57:36.000,99,11084778,13925,0,1744228655,12922.64098928999,128.59932246000244,53429.763792000005 2025-04-09,19:57:37.000,99,11084813,14205,0,1744228656,12922.6477256,128.63456810999924,53429.70789504001 2025-04-09,19:57:38.000,99,11084781,13925,0,1744228657,12922.70835239,128.68391202000203,53429.72186928 2025-04-09,19:57:39.000,99,11084765,13965,0,1744228658,12922.795924419996,128.7544033200029,53429.70789504001 2025-04-09,19:57:40.000,99,11084804,14125,0,1744228659,12922.89023276,128.8037472299984,53429.66597232001 2025-04-09,19:57:41.000,99,11084812,14045,0,1744228660,12922.991277410001,128.8037472299984,53429.65898520001 2025-04-09,19:57:42.000,99,11084766,13925,0,1744228661,12923.126003609992,128.81079635999777,53429.70090792 2025-04-09,19:57:43.000,99,11084834,13965,0,1744228662,12923.220311949997,128.87423852999927,53429.63103672 2025-04-09,19:57:44.000,99,11084779,14045,0,1744228663,12923.361774459998,128.86718939999992,53429.645010960005 2025-04-09,19:57:45.000,99,11084804,13965,0,1744228664,12923.449346489993,128.83194375000312,53429.6240496 2025-04-09,19:57:46.000,99,11084832,14445,0,1744228665,12923.536918519989,128.86014027000056,53429.67994656 2025-04-09,19:57:47.000,99,11084775,13845,0,1744228666,12923.570600069994,128.84604201000184,53429.65898520001 2025-04-09,19:57:48.000,99,11084780,13645,0,1744228667,12923.65817209999,128.83899288000248,53429.65199808 2025-04-09,19:57:49.000,99,11084803,14005,0,1744228668,12923.691853649994,128.8037472299984,53429.67994656 2025-04-09,19:57:50.000,99,11084772,13845,0,1744228669,12923.69858995999,128.7685015800016,53429.70789504001 2025-04-09,19:57:51.000,99,11084813,13965,0,1744228670,12923.67838102999,128.74735419000353,53429.65199808 2025-04-09,19:57:52.000,99,11084767,13885,0,1744228671,12923.631226859994,128.69801028000074,53429.61007536 2025-04-09,19:57:53.000,99,11084743,14245,0,1744228672,12923.570600069994,128.6416172399986,53429.60308824 2025-04-09,19:57:54.000,99,11084805,13845,0,1744228673,12923.509973279994,128.62046985000052,53429.6240496 2025-04-09,19:57:55.000,99,11084797,14245,0,1744228674,12923.489764349993,128.5217820300022,53429.63802384001 2025-04-09,19:57:56.000,99,11084815,14005,0,1744228675,12923.388719699993,128.45129073000135,53429.63103672 2025-04-09,19:57:57.000,99,11084887,14205,0,1744228676,12923.348301839993,128.3596520400024,53429.63103672 2025-04-09,19:57:58.000,99,11084833,13885,0,1744228677,12923.321356599998,128.30325900000025,53429.65199808 2025-04-09,19:57:59.000,99,11084769,14325,0,1744228678,12923.247257189993,128.23981682999874,53429.645010960005 2025-04-09,19:58:00.000,99,11084839,14085,0,1744228679,12923.132739920002,128.16227639999852,53429.714882160006 2025-04-09,19:58:01.000,99,11084790,13845,0,1744228680,12923.072113130002,128.112932490003,53429.693920800004 2025-04-09,19:58:02.000,99,11084770,14285,0,1744228681,12922.964332169991,128.06358858000021,53429.67994656 2025-04-09,19:58:03.000,99,11084807,13885,0,1744228682,12922.843078589991,128.0142446700047,53429.68693368001 2025-04-09,19:58:04.000,99,11084795,14245,0,1744228683,12922.72182500999,127.99309727999935,53429.74283064 2025-04-09,19:58:05.000,99,11084830,14285,0,1744228684,12922.66119821999,127.97899902000063,53429.65898520001 2025-04-09,19:58:06.000,99,11084821,14085,0,1744228685,12922.533208329995,127.95785163000255,53429.67994656 2025-04-09,19:58:07.000,99,11084812,14085,0,1744228686,12922.51973570999,127.97194989000127,53429.72186928 2025-04-09,19:58:08.000,99,11084785,14285,0,1744228687,12922.425427369999,128.0001464099987,53429.68693368001 2025-04-09,19:58:09.000,99,11084749,14245,0,1744228688,12922.391745819994,128.00719553999807,53429.68693368001 2025-04-09,19:58:10.000,99,11084791,14045,0,1744228689,12922.358064269989,128.06358858000021,53429.72186928 2025-04-09,19:58:11.000,99,11084818,14005,0,1744228690,12922.331119029994,128.0988342300043,53429.70090792 2025-04-09,19:58:12.000,99,11084862,14045,0,1744228691,12922.337855339989,128.12703075000172,53429.61706248001 2025-04-09,19:58:13.000,99,11084873,14045,0,1744228692,12922.344591649999,128.15522726999916,53429.60308824 2025-04-09,19:58:14.000,99,11084771,13925,0,1744228693,12922.391745819994,128.21866944000067,53429.61706248001 2025-04-09,19:58:15.000,99,11084844,14045,0,1744228694,12922.41869105999,128.28211161000218,53429.58212688 2025-04-09,19:58:16.000,99,11084811,14365,0,1744228695,12922.45910891999,128.28211161000218,53429.57513976 2025-04-09,19:58:17.000,99,11084819,14165,0,1744228696,12922.50626309,128.34555378000368,53429.61007536 2025-04-09,19:58:18.000,99,11084801,14245,0,1744228697,12922.58709881,128.36670117000176,53429.547191280006 2025-04-09,19:58:19.000,99,11084808,14205,0,1744228698,12922.60057142999,128.38079943000048,53429.56815264001 2025-04-09,19:58:20.000,99,11084816,14005,0,1744228699,12922.654461909995,128.4230942100039,53429.63802384001 2025-04-09,19:58:21.000,99,11084818,14645,0,1744228700,12922.70835239,128.4583398600007,53429.66597232001 2025-04-09,19:58:22.000,99,11084754,14165,0,1744228701,12922.755506559995,128.47243811999942,53429.77776624 2025-04-09,19:58:23.000,99,11084792,13605,0,1744228702,12922.775715489995,128.47948724999878,53429.693920800004 2025-04-09,19:58:24.000,99,11084790,13925,0,1744228703,12922.72182500999,128.50063464000414,53429.77776624 2025-04-09,19:58:25.000,99,11084797,14085,0,1744228704,12922.70835239,128.47948724999878,53429.74283064 2025-04-09,19:58:26.000,99,11084787,13885,0,1744228705,12922.62751667,128.48653637999814,53429.80571472001 2025-04-09,19:58:27.000,99,11084752,14165,0,1744228706,12922.62078035999,128.5076837700035,53429.74981776 2025-04-09,19:58:28.000,99,11084809,13885,0,1744228707,12922.58709881,128.49358551000478,53429.81968896 2025-04-09,19:58:29.000,99,11084832,14245,0,1744228708,12922.54668095,128.48653637999814,53429.84065032 2025-04-09,19:58:30.000,99,11084771,13925,0,1744228709,12922.52647202,128.51473290000285,53429.84763744 2025-04-09,19:58:31.000,99,11084788,13965,0,1744228710,12922.45910891999,128.5217820300022,53429.83366320001 2025-04-09,19:58:32.000,99,11084799,13805,0,1744228711,12922.41869105999,128.48653637999814,53429.91052152 2025-04-09,19:58:33.000,99,11084835,13965,0,1744228712,12922.337855339989,128.5217820300022,53429.88956016 2025-04-09,19:58:34.000,99,11084785,14005,0,1744228713,12922.304173789998,128.49358551000478,53429.85462456001 2025-04-09,19:58:35.000,99,11084766,14085,0,1744228714,12922.263755929998,128.49358551000478,53429.90353440001 2025-04-09,19:58:36.000,99,11084783,13925,0,1744228715,12922.236810689988,128.46538899000006,53429.89654728 2025-04-09,19:58:37.000,99,11084802,13805,0,1744228716,12922.169447589993,128.43014334000327,53429.84763744 2025-04-09,19:58:38.000,99,11084862,13885,0,1744228717,12922.075139250002,128.41604508000455,53429.8685988 2025-04-09,19:58:39.000,99,11084778,14045,0,1744228718,12922.034721390002,128.3948976899992,53429.90353440001 2025-04-09,19:58:40.000,99,11084764,13965,0,1744228719,12921.960621979997,128.36670117000176,53429.84763744 2025-04-09,19:58:41.000,99,11084767,13965,0,1744228720,12921.886522569992,128.3314555199977,53429.87558592001 2025-04-09,19:58:42.000,99,11084853,14005,0,1744228721,12921.819159469997,128.27506248000282,53429.83366320001 2025-04-09,19:58:43.000,99,11084762,14045,0,1744228722,12921.798950539996,128.25391509000474,53429.861611680004 2025-04-09,19:58:44.000,99,11084790,14005,0,1744228723,12921.731587440001,128.1975220500026,53429.80571472001 2025-04-09,19:58:45.000,99,11084767,13765,0,1744228724,12921.69116958,128.14112901000044,53429.79174048 2025-04-09,19:58:46.000,99,11084763,13845,0,1744228725,12921.62380647999,128.05653945000086,53429.77776624 2025-04-09,19:58:47.000,99,11084783,13805,0,1744228726,12921.576652309996,128.0001464099987,53429.81968896 2025-04-09,19:58:48.000,99,11084798,14005,0,1744228727,12921.556443379995,127.88736033000168,53429.78475336001 2025-04-09,19:58:49.000,99,11084780,14245,0,1744228728,12921.56317968999,127.8380164199989,53429.80571472001 2025-04-09,19:58:50.000,99,11084791,13885,0,1744228729,12921.52949814,127.76752511999803,53429.81968896 2025-04-09,19:58:51.000,99,11084816,14005,0,1744228730,12921.50255289999,127.69703382000444,53429.85462456001 2025-04-09,19:58:52.000,99,11084786,13965,0,1744228731,12921.475607659995,127.59834599999886,53429.81968896 2025-04-09,19:58:53.000,99,11084815,13845,0,1744228732,12921.46887135,127.52080556999863,53429.7288564 2025-04-09,19:58:54.000,99,11084750,13885,0,1744228733,12921.46213503999,127.42211775000033,53429.75680488001 2025-04-09,19:58:55.000,99,11084748,14125,0,1744228734,12921.42845349,127.36572470999818,53429.74283064 2025-04-09,19:58:56.000,99,11084751,13885,0,1744228735,12921.40824456,127.32342993000202,53429.77776624 2025-04-09,19:58:57.000,99,11084768,14085,0,1744228736,12921.414980869995,127.28818427999795,53429.77776624 2025-04-09,19:58:58.000,99,11084792,14085,0,1744228737,12921.414980869995,127.196545589999,53429.75680488001 2025-04-09,19:58:59.000,99,11084755,13845,0,1744228738,12921.435189799995,127.196545589999,53429.79174048 2025-04-09,19:59:00.000,99,11084777,13725,0,1744228739,12921.414980869995,127.18244733000029,53429.74283064 2025-04-09,19:59:01.000,99,11084759,13965,0,1744228740,12921.42845349,127.22474211000372,53429.763792000005 2025-04-09,19:59:02.000,99,11084853,14005,0,1744228741,12921.44192610999,127.196545589999,53429.763792000005 2025-04-09,19:59:03.000,99,11084798,14365,0,1744228742,12921.455398729995,127.25998776000051,53429.72186928 2025-04-09,19:59:04.000,99,11084790,14205,0,1744228743,12921.475607659995,127.28818427999795,53429.7288564 2025-04-09,19:59:05.000,99,11084758,14005,0,1744228744,12921.48234396999,127.37982297000417,53429.70090792 2025-04-09,19:59:06.000,99,11084802,14005,0,1744228745,12921.48234396999,127.45031426999776,53429.72186928 2025-04-09,19:59:07.000,99,11084804,13965,0,1744228746,12921.52949814,127.52080556999863,53429.68693368001 2025-04-09,19:59:08.000,99,11084810,14165,0,1744228747,12921.56317968999,127.57014948000142,53429.73584352001 2025-04-09,19:59:09.000,99,11084777,14005,0,1744228748,12921.61033386,127.68293555999844,53429.74283064 2025-04-09,19:59:10.000,99,11084746,14245,0,1744228749,12921.637279099996,127.73932860000059,53429.72186928 2025-04-09,19:59:11.000,99,11084820,14045,0,1744228750,12921.711378510001,127.8027707700021,53429.70090792 2025-04-09,19:59:12.000,99,11084789,14245,0,1744228751,12921.765268989991,127.82391816000018,53429.73584352001 2025-04-09,19:59:13.000,99,11084793,14205,0,1744228752,12921.772005300001,127.87326207000297,53429.74981776 2025-04-09,19:59:14.000,99,11084824,14045,0,1744228753,12921.812423160001,127.92260597999848,53429.75680488001 2025-04-09,19:59:15.000,99,11084806,14085,0,1744228754,12921.825895779992,127.95080250000319,53429.75680488001 2025-04-09,19:59:16.000,99,11084765,14045,0,1744228755,12921.812423160001,127.95785163000255,53429.7288564 2025-04-09,19:59:17.000,99,11084833,13965,0,1744228756,12921.825895779992,127.97194989000127,53429.73584352001 2025-04-09,19:59:18.000,99,11084815,14045,0,1744228757,12921.778741609996,127.95080250000319,53429.74283064 2025-04-09,19:59:19.000,99,11084806,14205,0,1744228758,12921.765268989991,127.91555684999912,53429.714882160006 2025-04-09,19:59:20.000,99,11084738,13885,0,1744228759,12921.724851129991,127.85211468000489,53429.714882160006 2025-04-09,19:59:21.000,99,11084763,14245,0,1744228760,12921.63054279,127.79572164000274,53429.693920800004 2025-04-09,19:59:22.000,99,11084768,14165,0,1744228761,12921.617070169996,127.76047598999867,53429.67994656 2025-04-09,19:59:23.000,99,11084822,13885,0,1744228762,12921.52949814,127.64768991000165,53429.72186928 2025-04-09,19:59:24.000,99,11084858,14125,0,1744228763,12921.414980869995,127.59834599999886,53429.714882160006 2025-04-09,19:59:25.000,99,11084821,14205,0,1744228764,12921.3678267,127.57014948000142,53429.70789504001 2025-04-09,19:59:26.000,99,11084793,14245,0,1744228765,12921.32067252999,127.52785469999799,53429.70789504001 2025-04-09,19:59:27.000,99,11084805,14365,0,1744228766,12921.233100499994,127.43621600999904,53429.67994656 2025-04-09,19:59:28.000,99,11084782,14165,0,1744228767,12921.17921001999,127.43621600999904,53429.68693368001 2025-04-09,19:59:29.000,99,11084801,14045,0,1744228768,12921.172473709994,127.39392123000289,53429.67295944 2025-04-09,19:59:30.000,99,11084816,14245,0,1744228769,12921.084901679998,127.36572470999818,53429.74283064 2025-04-09,19:59:31.000,99,11084767,13965,0,1744228770,12921.017538579988,127.32342993000202,53429.714882160006 2025-04-09,19:59:32.000,99,11084813,14325,0,1744228771,12920.916493930003,127.29523341000458,53429.66597232001 2025-04-09,19:59:33.000,99,11084811,13885,0,1744228772,12920.849130829993,127.27408601999923,53429.61706248001 2025-04-09,19:59:34.000,99,11084834,14245,0,1744228773,12920.748086179992,127.31638080000266,53429.67295944 2025-04-09,19:59:35.000,99,11084782,13885,0,1744228774,12920.633568910001,127.3445773200001,53429.63103672 2025-04-09,19:59:36.000,99,11084802,14365,0,1744228775,12920.465161159991,127.37982297000417,53429.645010960005 2025-04-09,19:59:37.000,99,11084772,14285,0,1744228776,12920.31022603,127.42211775000033,53429.63802384001 2025-04-09,19:59:38.000,99,11084802,14245,0,1744228777,12920.20244506999,127.49965818000055,53429.56116552 2025-04-09,19:59:39.000,99,11084805,14245,0,1744228778,12920.06098255999,127.57719861000078,53429.5541784 2025-04-09,19:59:40.000,99,11084799,14045,0,1744228779,12919.939728979989,127.67588642999908,53429.4843072 2025-04-09,19:59:41.000,99,11084790,14005,0,1744228780,12919.811739089993,127.71113208000315,53429.4843072 2025-04-09,19:59:42.000,99,11084815,14085,0,1744228781,12919.751112299993,127.8027707700021,53429.45635872 2025-04-09,19:59:43.000,99,11084797,14045,0,1744228782,12919.710694439993,127.8380164199989,53429.379500400006 2025-04-09,19:59:44.000,99,11084802,13965,0,1744228783,12919.663540269998,127.90850771999976,53429.358539040004 2025-04-09,19:59:45.000,99,11084814,13925,0,1744228784,12919.575968240002,127.91555684999912,53429.3445648 2025-04-09,19:59:46.000,99,11084758,13845,0,1744228785,12919.535550380002,127.94375337000383,53429.3445648 2025-04-09,19:59:47.000,99,11084858,13925,0,1744228786,12919.522077759997,127.93670424000447,53429.31661632 2025-04-09,19:59:48.000,99,11084820,14205,0,1744228787,12919.515341450002,127.97194989000127,53429.28168072001 2025-04-09,19:59:49.000,99,11084775,14125,0,1744228788,12919.515341450002,127.95785163000255,53429.29565496 2025-04-09,19:59:50.000,99,11084818,14125,0,1744228789,12919.488396209992,128.00719553999807,53429.19783528 2025-04-09,19:59:51.000,99,11084806,14325,0,1744228790,12919.421033109997,128.02834293000342,53429.18386104001 2025-04-09,19:59:52.000,99,11084766,13925,0,1744228791,12919.407560489992,128.02129380000406,53429.21879664 2025-04-09,19:59:53.000,99,11084743,14005,0,1744228792,12919.346933699991,128.05653945000086,53429.1698868 2025-04-09,19:59:54.000,99,11084814,13845,0,1744228793,12919.299779529996,128.06358858000021,53429.16289968001 2025-04-09,19:59:55.000,99,11084798,14045,0,1744228794,12919.205471189991,128.07063770999957,53429.14892544 2025-04-09,19:59:56.000,99,11084810,14085,0,1744228795,12919.158317019996,128.1481781399998,53429.12796408 2025-04-09,19:59:57.000,99,11084865,14005,0,1744228796,12919.09095392,128.20457118000195,53429.141938320005 2025-04-09,19:59:58.000,99,11084804,13885,0,1744228797,12918.98317295999,128.2609642200041,53429.15591256001 2025-04-09,19:59:59.000,99,11084807,14125,0,1744228798,12918.915809859995,128.2962098700009,53429.1698868 2025-04-09,20:00:00.000,99,11084766,14125,0,1744228799,12918.794556279994,128.33850465000432,53429.07905424 2025-04-09,20:00:01.000,99,11084820,14245,0,1744228800,12918.727193179999,128.3948976899992,53429.11398984001 2025-04-09,20:00:02.000,99,11084815,14045,0,1744228801,12918.659830079989,128.45129073000135,53429.03713152001 2025-04-09,20:00:03.000,99,11084775,14285,0,1744228802,12918.525103879998,128.48653637999814,53428.98822168001 2025-04-09,20:00:04.000,99,11084832,14285,0,1744228803,12918.383641369997,128.54997854999965,53429.00918304 2025-04-09,20:00:05.000,99,11084810,13925,0,1744228804,12918.275860410002,128.63456810999924,53428.974247440005 2025-04-09,20:00:06.000,99,11084818,14005,0,1744228805,12918.168079449992,128.71210853999946,53429.00219592 2025-04-09,20:00:07.000,99,11084781,14085,0,1744228806,12918.080507419996,128.73325593000482,53428.98123456 2025-04-09,20:00:08.000,99,11084783,14085,0,1744228807,12917.986199079991,128.7896489699997,53428.98822168001 2025-04-09,20:00:09.000,99,11084812,14045,0,1744228808,12917.90536335999,128.83194375000312,53428.95328608 2025-04-09,20:00:10.000,99,11084773,14125,0,1744228809,12917.777373469995,128.8530911400012,53428.93232472 2025-04-09,20:00:11.000,99,11084825,13965,0,1744228810,12917.676328819995,128.888336789998,53428.91136336 2025-04-09,20:00:12.000,99,11084799,14005,0,1744228811,12917.555075239994,128.88128765999863,53428.91835048001 2025-04-09,20:00:13.000,99,11084778,14245,0,1744228812,12917.413612729993,128.90948418000335,53428.89738912001 2025-04-09,20:00:14.000,99,11084796,13925,0,1744228813,12917.352985939993,128.888336789998,53428.890402 2025-04-09,20:00:15.000,99,11084790,14005,0,1744228814,12917.272150219993,128.90948418000335,53428.75065960001 2025-04-09,20:00:16.000,99,11084797,14005,0,1744228815,12917.224996049998,128.9517789599995,53428.757646720005 2025-04-09,20:00:17.000,99,11084806,13965,0,1744228816,12917.157632950002,128.95882808999886,53428.70174976001 2025-04-09,20:00:18.000,99,11084783,14245,0,1744228817,12917.123951399997,128.93768070000078,53428.687775520004 2025-04-09,20:00:19.000,99,11084819,14125,0,1744228818,12917.022906749997,128.93063157000142,53428.68078840001 2025-04-09,20:00:20.000,99,11084764,14245,0,1744228819,12916.928598409992,128.93768070000078,53428.63187856001 2025-04-09,20:00:21.000,99,11084791,14085,0,1744228820,12916.854499000001,128.9165333100027,53428.59694296 2025-04-09,20:00:22.000,99,11084772,14285,0,1744228821,12916.73324542,128.902435050004,53428.55502024 2025-04-09,20:00:23.000,99,11084830,14005,0,1744228822,12916.66588231999,128.86718939999992,53428.52707176 2025-04-09,20:00:24.000,99,11084794,14085,0,1744228823,12916.558101359995,128.8530911400012,53428.51309752001 2025-04-09,20:00:25.000,99,11084760,14165,0,1744228824,12916.51094719,128.88128765999863,53428.44322632001 2025-04-09,20:00:26.000,99,11084843,14005,0,1744228825,12916.42337515999,128.8530911400012,53428.40829072 2025-04-09,20:00:27.000,99,11084832,14285,0,1744228826,12916.329066819999,128.82489462000376,53428.42925208 2025-04-09,20:00:28.000,99,11084807,14565,0,1744228827,12916.261703719989,128.8037472299984,53428.373355120006 2025-04-09,20:00:29.000,99,11084834,14205,0,1744228828,12916.207813239998,128.8037472299984,53428.3314324 2025-04-09,20:00:30.000,99,11084800,14085,0,1744228829,12916.100032279988,128.81079635999777,53428.24059984 2025-04-09,20:00:31.000,99,11084803,14205,0,1744228830,12915.945097149997,128.8037472299984,53428.21265136 2025-04-09,20:00:32.000,99,11084799,14365,0,1744228831,12915.844052499997,128.7544033200029,53428.17771576001 2025-04-09,20:00:33.000,99,11084779,14045,0,1744228832,12915.756480470001,128.71915766999882,53428.06592184 2025-04-09,20:00:34.000,99,11084826,14005,0,1744228833,12915.608281649991,128.71915766999882,53428.06592184 2025-04-09,20:00:35.000,99,11084816,14285,0,1744228834,12915.439873899995,128.72620679999818,53428.07290896 2025-04-09,20:00:36.000,99,11084778,14005,0,1744228835,12915.33209294,128.71210853999946,53427.968102160004 2025-04-09,20:00:37.000,99,11084818,13765,0,1744228836,12915.197366739994,128.74030506000418,53427.88425672 2025-04-09,20:00:38.000,99,11084779,13925,0,1744228837,12915.055904229994,128.77555071000097,53427.88425672 2025-04-09,20:00:39.000,99,11084756,13965,0,1744228838,12914.961595889989,128.77555071000097,53427.77944992 2025-04-09,20:00:40.000,99,11084777,14085,0,1744228839,12914.853814929993,128.8037472299984,53427.69560448001 2025-04-09,20:00:41.000,99,11084840,14325,0,1744228840,12914.725825039997,128.81079635999777,53427.73054008 2025-04-09,20:00:42.000,99,11084781,14045,0,1744228841,12914.577626220002,128.82489462000376,53427.62573328001 2025-04-09,20:00:43.000,99,11084792,14125,0,1744228842,12914.469845259991,128.83194375000312,53427.55586208001 2025-04-09,20:00:44.000,99,11084824,14245,0,1744228843,12914.341855369996,128.86718939999992,53427.465029520004 2025-04-09,20:00:45.000,99,11084799,14325,0,1744228844,12914.23407441,128.83194375000312,53427.43009392 2025-04-09,20:00:46.000,99,11084838,14125,0,1744228845,12914.13302976,128.8530911400012,53427.39515832 2025-04-09,20:00:47.000,99,11084786,14005,0,1744228846,12914.01177618,128.83899288000248,53427.38817120001 2025-04-09,20:00:48.000,99,11084825,14245,0,1744228847,12913.910731529999,128.82489462000376,53427.30432576 2025-04-09,20:00:49.000,99,11084853,14085,0,1744228848,12913.796214259994,128.78259984000033,53427.22746744 2025-04-09,20:00:50.000,99,11084819,14085,0,1744228849,12913.701905919988,128.8037472299984,53427.199518960006 2025-04-09,20:00:51.000,99,11084808,14245,0,1744228850,12913.621070200003,128.8178454900044,53427.15759624 2025-04-09,20:00:52.000,99,11084828,14005,0,1744228851,12913.533498169993,128.7544033200029,53427.06676368 2025-04-09,20:00:53.000,99,11084799,14325,0,1744228852,12913.398771970002,128.7896489699997,53427.01785384 2025-04-09,20:00:54.000,99,11084771,13885,0,1744228853,12913.304463629996,128.81079635999777,53427.010866720004 2025-04-09,20:00:55.000,99,11084829,13645,0,1744228854,12913.243836839996,128.83194375000312,53426.95496976001 2025-04-09,20:00:56.000,99,11084781,13805,0,1744228855,12913.210155289991,128.86718939999992,53426.93400840001 2025-04-09,20:00:57.000,99,11084826,13885,0,1744228856,12913.122583259996,128.87423852999927,53426.83618872001 2025-04-09,20:00:58.000,99,11084784,14125,0,1744228857,12913.07542909,128.9165333100027,53426.7593304 2025-04-09,20:00:59.000,99,11084774,14325,0,1744228858,12913.0148023,128.94472983000014,53426.745356160005 2025-04-09,20:01:00.000,99,11084735,13885,0,1744228859,12913.0148023,129.015221130001,53426.70343344 2025-04-09,20:01:01.000,99,11084816,14445,0,1744228860,12912.96764812999,129.04341764999845,53426.626575120004 2025-04-09,20:01:02.000,99,11084756,14125,0,1744228861,12912.94743919999,129.015221130001,53426.61260088 2025-04-09,20:01:03.000,99,11084790,13925,0,1744228862,12912.87333979,129.04341764999845,53426.54971680001 2025-04-09,20:01:04.000,99,11084860,14125,0,1744228863,12912.86660347999,129.0645650400038,53426.507794080004 2025-04-09,20:01:05.000,99,11084796,14085,0,1744228864,12912.812713,129.08571243000188,53426.458884240004 2025-04-09,20:01:06.000,99,11084792,14125,0,1744228865,12912.72514096999,129.09276156000124,53426.44491 2025-04-09,20:01:07.000,99,11084760,14245,0,1744228866,12912.630832629999,129.12800720999803,53426.3750388 2025-04-09,20:01:08.000,99,11084833,13885,0,1744228867,12912.597151079994,129.12095807999867,53426.340103200004 2025-04-09,20:01:09.000,99,11084791,14045,0,1744228868,12912.563469529989,129.15620373000274,53426.28420624001 2025-04-09,20:01:10.000,99,11084813,13845,0,1744228869,12912.529787979998,129.18440025000018,53426.24927064 2025-04-09,20:01:11.000,99,11084757,14045,0,1744228870,12912.462424879988,129.21964590000425,53426.2003608 2025-04-09,20:01:12.000,99,11084767,13885,0,1744228871,12912.448952259998,129.23374416000297,53426.15145096 2025-04-09,20:01:14.000,99,11084789,14285,0,1744228872,12912.422007020003,129.27603893999913,53426.13747672001 2025-04-09,20:01:15.000,99,11084724,14245,0,1744228873,12912.361380230002,129.27603893999913,53426.08856688 2025-04-09,20:01:16.000,99,11084736,14245,0,1744228874,12912.361380230002,129.24079329000233,53426.01869568001 2025-04-09,20:01:17.000,99,11084776,14405,0,1744228875,12912.361380230002,129.21964590000425,53425.99773432001 2025-04-09,20:01:18.000,99,11084839,13925,0,1744228876,12912.307489749997,129.2125967700049,53425.96978584001 2025-04-09,20:01:19.000,99,11084780,14125,0,1744228878,12912.300753440002,129.14210547000403,53425.96978584001 2025-04-09,20:01:20.000,99,11084816,14245,0,1744228879,12912.267071889997,129.0363685199991,53425.89292752 2025-04-09,20:01:21.000,99,11084765,14205,0,1744228880,12912.246862959997,128.89538592000463,53425.87196616 2025-04-09,20:01:22.000,99,11084805,14085,0,1744228881,12912.246862959997,128.82489462000376,53425.83004344001 2025-04-09,20:01:23.000,99,11084754,14405,0,1744228882,12912.199708790002,128.7050594100001,53425.85100480001 2025-04-09,20:01:24.000,99,11084833,14125,0,1744228883,12912.219917720002,128.54997854999965,53425.79510784 2025-04-09,20:01:25.000,99,11084757,14045,0,1744228884,12912.206445099997,128.47948724999878,53425.788120720004 2025-04-09,20:01:26.000,99,11084747,14405,0,1744228885,12912.206445099997,128.35260291000304,53425.739210880005 2025-04-09,20:01:27.000,99,11084740,14325,0,1744228886,12912.179499860002,128.2962098700009,53425.71824952 2025-04-09,20:01:28.000,99,11084768,13885,0,1744228887,12912.213181409992,128.20457118000195,53425.77414648 2025-04-09,20:01:29.000,99,11084762,14245,0,1744228888,12912.226654029997,128.19047292000323,53425.72523664 2025-04-09,20:01:30.000,99,11084761,14125,0,1744228889,12912.246862959997,128.1481781399998,53425.71126240001 2025-04-09,20:01:31.000,99,11084733,14085,0,1744228890,12912.267071889997,128.1763746600045,53425.72523664 2025-04-09,20:01:32.000,99,11084805,14205,0,1744228891,12912.341171300002,128.21866944000067,53425.69728816 2025-04-09,20:01:43.000,99,11084740,13965,0,1744228902,12912.819449309995,127.3093316700033,53425.68331392001 2025-04-09,20:01:44.000,99,11084796,14405,0,1744228903,12912.84639454999,127.196545589999,53425.71126240001 2025-04-09,20:01:45.000,99,11084818,14045,0,1744228904,12912.859867169995,127.09080864000134,53425.690301040006 2025-04-09,20:01:46.000,99,11084783,13885,0,1744228905,12912.839658239995,127.0626121200039,53425.73222376001 2025-04-09,20:01:47.000,99,11084765,14125,0,1744228906,12912.78576775999,127.01326821000112,53425.65536544 2025-04-09,20:01:48.000,99,11084825,14165,0,1744228907,12912.779031449994,127.00621908000176,53425.6763268 2025-04-09,20:01:49.000,99,11084772,14005,0,1744228908,12912.812713,127.08375951000198,53425.66235256001 2025-04-09,20:01:50.000,99,11084785,13885,0,1744228909,12912.80597668999,127.10490690000006,53425.669339680004 2025-04-09,20:01:51.000,99,11084811,13885,0,1744228910,12912.79250407,127.16129994000221,53425.70427528 2025-04-09,20:01:52.000,99,11084746,14245,0,1744228911,12912.79250407,127.23179124000308,53425.69728816 2025-04-09,20:01:53.000,99,11084812,14125,0,1744228912,12912.82618561999,127.25293863000115,53425.70427528 2025-04-09,20:01:54.000,99,11084815,13885,0,1744228913,12912.78576775999,127.25998776000051,53425.66235256001 2025-04-09,20:01:55.000,99,11084759,14245,0,1744228914,12912.758822519994,127.25998776000051,53425.69728816 2025-04-09,20:01:56.000,99,11084780,13925,0,1744228915,12912.677986799994,127.17539820000093,53425.78113360001 2025-04-09,20:01:57.000,99,11084840,14325,0,1744228916,12912.637568939994,127.0626121200039,53425.77414648 2025-04-09,20:01:58.000,99,11084782,13965,0,1744228917,12912.610623699999,126.97802256000432,53425.788120720004 2025-04-09,20:01:59.000,99,11084777,13925,0,1744228918,12912.630832629999,126.90753126000345,53425.788120720004 2025-04-09,20:02:00.000,99,11084779,14045,0,1744228919,12912.671250489999,126.82294170000387,53425.837030560004 2025-04-09,20:02:01.000,99,11084780,13925,0,1744228920,12912.68472310999,126.73130300999765,53425.82305632 2025-04-09,20:02:02.000,99,11084797,13925,0,1744228921,12912.731877279999,126.71720474999893,53425.80209496001 2025-04-09,20:02:03.000,99,11084748,14085,0,1744228922,12912.77229514,126.69605736000085,53425.82305632 2025-04-09,20:02:04.000,99,11084778,14485,0,1744228923,12912.86660347999,126.67490997000277,53425.89292752 2025-04-09,20:02:05.000,99,11084763,13965,0,1744228924,12913.001329679995,126.66081171000405,53425.91388888 2025-04-09,20:02:06.000,99,11084739,14085,0,1744228925,12913.10911063999,126.6537625800047,53425.955811600004 2025-04-09,20:02:07.000,99,11084738,14285,0,1744228926,12913.317936250001,126.66081171000405,53426.01170856 2025-04-09,20:02:08.000,99,11084806,14005,0,1744228927,12913.432453519992,126.64671344999806,53425.99773432001 2025-04-09,20:02:09.000,99,11084809,14045,0,1744228928,12913.641279130003,126.6396643199987,53426.03965704 2025-04-09,20:02:10.000,99,11084771,13965,0,1744228929,12913.809686879998,126.61851693000062,53426.10952824 2025-04-09,20:02:11.000,99,11084783,13925,0,1744228930,12913.94441307999,126.58327128000383,53426.1304896 2025-04-09,20:02:12.000,99,11084789,14205,0,1744228931,12913.99156725,126.54802562999976,53426.15843808 2025-04-09,20:02:13.000,99,11084831,14205,0,1744228932,12914.038721419995,126.51277998000296,53426.15843808 2025-04-09,20:02:14.000,99,11084773,14085,0,1744228933,12914.08587558999,126.49868172000424,53426.270232 2025-04-09,20:02:15.000,99,11084778,14245,0,1744228934,12914.05219404,126.52687824000168,53426.27721912 2025-04-09,20:02:16.000,99,11084798,14285,0,1744228935,12914.01177618,126.56917301999783,53426.340103200004 2025-04-09,20:02:17.000,99,11084773,14405,0,1744228936,12913.890522599999,126.62556605999998,53426.312154720006 2025-04-09,20:02:18.000,99,11084796,14245,0,1744228937,12913.850104739999,126.71720474999893,53426.39600016 2025-04-09,20:02:19.000,99,11084760,13885,0,1744228938,12913.762532709989,126.7876960499998,53426.40298728001 2025-04-09,20:02:20.000,99,11084788,14165,0,1744228939,12913.688433299998,126.86523648000002,53426.458884240004 2025-04-09,20:02:21.000,99,11084763,14405,0,1744228940,12913.668224369998,126.93572778000089,53426.43792288 2025-04-09,20:02:22.000,99,11084750,14005,0,1744228941,12913.708642229998,126.99212082000304,53426.50080696001 2025-04-09,20:02:23.000,99,11084762,14165,0,1744228942,12913.829895809999,126.98507169000368,53426.5147812 2025-04-09,20:02:24.000,99,11084732,14205,0,1744228943,12913.937676769994,126.92162952000217,53426.528755440006 2025-04-09,20:02:25.000,99,11084762,14365,0,1744228944,12914.038721419995,126.8863838699981,53426.626575120004 2025-04-09,20:02:26.000,99,11084775,14005,0,1744228945,12914.21386548,126.72425387999829,53426.61958800001 2025-04-09,20:02:27.000,99,11084738,14365,0,1744228946,12914.33511906,126.6537625800047,53426.71740768001 2025-04-09,20:02:28.000,99,11084771,14125,0,1744228947,12914.442900019996,126.56212388999847,53426.78727888001 2025-04-09,20:02:29.000,99,11084762,14085,0,1744228948,12914.496790500001,126.47753432999889,53426.8292016 2025-04-09,20:02:30.000,99,11084788,14045,0,1744228949,12914.530472049992,126.32245346999844,53426.88509856001 2025-04-09,20:02:31.000,99,11084776,14205,0,1744228950,12914.516999430001,126.32245346999844,53426.89208568 2025-04-09,20:02:32.000,99,11084739,14165,0,1744228951,12914.537208360001,126.26606043000356,53426.961956880004 2025-04-09,20:02:33.000,99,11084764,14125,0,1744228952,12914.490054189991,126.18852000000334,53426.968944 2025-04-09,20:02:34.000,99,11084730,14165,0,1744228953,12914.463108949996,126.20261826000205,53426.968944 2025-04-09,20:02:35.000,99,11084766,14085,0,1744228954,12914.469845259991,126.24491303999821,53427.08772504 2025-04-09,20:02:36.000,99,11084727,13925,0,1744228955,12914.469845259991,126.32245346999844,53427.010866720004 2025-04-09,20:02:37.000,99,11084723,14165,0,1744228956,12914.483317879996,126.37884651000059,53427.13663488 2025-04-09,20:02:38.000,99,11084721,14285,0,1744228957,12914.476581570001,126.48458345999825,53427.14362200001 2025-04-09,20:02:39.000,99,11084745,14205,0,1744228958,12914.510263119992,126.56212388999847,53427.19253184001 2025-04-09,20:02:40.000,99,11084761,14565,0,1744228959,12914.543944669997,126.73130300999765,53427.24144168001 2025-04-09,20:02:41.000,99,11084714,14085,0,1744228960,12914.550680979992,126.91458039000281,53427.26240304 2025-04-09,20:02:42.000,99,11084747,14245,0,1744228961,12914.584362529997,127.08375951000198,53427.297338640004 2025-04-09,20:02:43.000,99,11084720,14085,0,1744228962,12914.678670870002,127.23179124000308,53427.33926136001 2025-04-09,20:02:44.000,99,11084723,14205,0,1744228963,12914.813397069993,127.36572470999818,53427.38817120001 2025-04-09,20:02:45.000,99,11084802,14445,0,1744228964,12914.954859579993,127.45031426999776,53427.45804240001 2025-04-09,20:02:46.000,99,11084783,14045,0,1744228965,12915.076113159994,127.47146166000311,53427.45804240001 2025-04-09,20:02:47.000,99,11084755,14165,0,1744228966,12915.25125722,127.43621600999904,53427.513939360004 2025-04-09,20:02:48.000,99,11084746,14125,0,1744228967,12915.40619234999,127.35162644999946,53427.534900720006 2025-04-09,20:02:49.000,99,11084730,13885,0,1744228968,12915.44661020999,127.28113514999859,53427.632720400004 2025-04-09,20:02:50.000,99,11084723,13925,0,1744228969,12915.51397331,127.15425081000285,53427.653681760006 2025-04-09,20:02:51.000,99,11084765,14165,0,1744228970,12915.53418224,126.96392429999833,53427.78643704 2025-04-09,20:02:52.000,99,11084738,14085,0,1744228971,12915.500500689996,126.89343300000473,53427.8772696 2025-04-09,20:02:53.000,99,11084757,14245,0,1744228972,12915.480291759995,126.82999083000323,53427.84233400001 2025-04-09,20:02:54.000,99,11084795,13925,0,1744228973,12915.43313759,126.81589257000451,53427.9471408 2025-04-09,20:02:55.000,99,11084790,14245,0,1744228974,12915.419664969995,126.80884343999787,53427.8772696 2025-04-09,20:02:56.000,99,11084803,14045,0,1744228975,12915.36577448999,126.81589257000451,53427.8073984 2025-04-09,20:02:57.000,99,11084732,13925,0,1744228976,12915.22431197999,126.89343300000473,53427.92617944 2025-04-09,20:02:58.000,99,11084749,14085,0,1744228977,12915.150212569999,127.09080864000134,53427.96111504001 2025-04-09,20:02:59.000,99,11084746,13965,0,1744228978,12915.170421499999,127.33752819000074,53427.96111504001 2025-04-09,20:03:00.000,99,11084744,14005,0,1744228979,12915.130003639999,127.52080556999863,53428.00303776 2025-04-09,20:03:01.000,99,11084775,13925,0,1744228980,12915.237784599994,127.76047598999867,53427.98207640001 2025-04-09,20:03:02.000,99,11084789,13885,0,1744228981,12915.298411389995,127.99309727999935,53427.9471408 2025-04-09,20:03:03.000,99,11084765,13885,0,1744228982,12915.41292866,128.1975220500026,53427.96111504001 2025-04-09,20:03:04.000,99,11084823,13965,0,1744228983,12915.47355545,128.33850465000432,53428.00303776 2025-04-09,20:03:05.000,99,11084758,14285,0,1744228984,12915.601545339996,128.45129073000135,53428.07290896 2025-04-09,20:03:06.000,99,11084737,14165,0,1744228985,12915.716062610001,128.47243811999942,53428.07989608001 2025-04-09,20:03:07.000,99,11084756,14245,0,1744228986,12915.837316190002,128.5217820300022,53428.1218188 2025-04-09,20:03:08.000,99,11084780,13965,0,1744228987,12915.891206669992,128.47948724999878,53428.156754400006 2025-04-09,20:03:09.000,99,11084740,14125,0,1744228988,12915.951833459992,128.46538899000006,53428.21963848 2025-04-09,20:03:10.000,99,11084828,13965,0,1744228989,12915.972042389993,128.34555378000368,53428.24758696001 2025-04-09,20:03:11.000,99,11084814,13845,0,1744228990,12915.978778700002,128.20457118000195,53428.31047104 2025-04-09,20:03:12.000,99,11084789,14365,0,1744228991,12915.877734050002,128.09178509999765,53428.39431648001 2025-04-09,20:03:13.000,99,11084786,14045,0,1744228992,12915.736271540001,127.97899902000063,53428.3314324 2025-04-09,20:03:14.000,99,11084785,14245,0,1744228993,12915.581336409996,127.87326207000297,53428.38034224 2025-04-09,20:03:15.000,99,11084805,13885,0,1744228994,12915.40619234999,127.77457425000466,53428.4013036 2025-04-09,20:03:16.000,99,11084755,14085,0,1744228995,12915.18389411999,127.69703382000444,53428.45021344 2025-04-09,20:03:17.000,99,11084784,14045,0,1744228996,12915.008750059998,127.64768991000165,53428.46418768001 2025-04-09,20:03:18.000,99,11084765,14085,0,1744228997,12914.833605999993,127.59834599999886,53428.520084640004 2025-04-09,20:03:19.000,99,11084783,14005,0,1744228998,12914.658461940002,127.61244426000485,53428.47816192 2025-04-09,20:03:20.000,99,11084789,13885,0,1744228999,12914.483317879996,127.67588642999908,53428.492136160006 2025-04-09,20:03:21.000,99,11084809,14245,0,1744229000,12914.32838274999,127.69703382000444,53428.51309752001 2025-04-09,20:03:22.000,99,11084823,14445,0,1744229001,12914.28796488999,127.76047598999867,53428.42925208 2025-04-09,20:03:23.000,99,11084747,14005,0,1744229002,12914.33511906,127.79572164000274,53428.39431648001 2025-04-09,20:03:24.000,99,11084791,14085,0,1744229003,12914.436163710001,127.89440946000104,53428.36636800001 2025-04-09,20:03:25.000,99,11084789,14285,0,1744229004,12914.570889909992,127.9014585900004,53428.34540664001 2025-04-09,20:03:26.000,99,11084788,14205,0,1744229005,12914.752770279993,127.97899902000063,53428.26854832 2025-04-09,20:03:27.000,99,11084798,14125,0,1744229006,12914.874023859993,128.07063770999957,53428.29649680001 2025-04-09,20:03:28.000,99,11084770,14085,0,1744229007,12914.995277439994,128.1481781399998,53428.19867712001 2025-04-09,20:03:29.000,99,11084807,13645,0,1744229008,12915.015486369994,128.1975220500026,53428.28252256 2025-04-09,20:03:30.000,99,11084747,13925,0,1744229009,12914.995277439994,128.22571857000003,53428.24758696001 2025-04-09,20:03:31.000,99,11084780,14125,0,1744229010,12914.968332199998,128.32440638999833,53428.2615612 2025-04-09,20:03:32.000,99,11084781,13925,0,1744229011,12914.934650649993,128.33850465000432,53428.24758696001 2025-04-09,20:03:33.000,99,11084805,14045,0,1744229012,12914.914441719993,128.35260291000304,53428.19867712001 2025-04-09,20:03:34.000,99,11084850,14125,0,1744229013,12914.867287549998,128.36670117000176,53428.28950968 2025-04-09,20:03:35.000,99,11084823,13965,0,1744229014,12914.826869689998,128.36670117000176,53428.22662560001 2025-04-09,20:03:36.000,99,11084827,14085,0,1744229015,12914.759506590002,128.3596520400024,53428.205664240006 2025-04-09,20:03:37.000,99,11084797,14245,0,1744229016,12914.793188139993,128.3948976899992,53428.21265136 2025-04-09,20:03:38.000,99,11084778,14125,0,1744229017,12914.813397069993,128.3596520400024,53428.19169 2025-04-09,20:03:39.000,99,11084775,14125,0,1744229018,12914.833605999993,128.32440638999833,53428.1218188 2025-04-09,20:03:40.000,99,11084797,14365,0,1744229019,12914.887496479998,128.27506248000282,53428.11483168 2025-04-09,20:03:41.000,99,11084752,14405,0,1744229020,12914.927914339998,128.23981682999874,53428.17771576001 2025-04-09,20:03:42.000,99,11084768,14165,0,1744229021,12914.975068509993,128.16932552999788,53428.11483168 2025-04-09,20:03:43.000,99,11084793,14285,0,1744229022,12914.995277439994,128.12703075000172,53428.135793040005 2025-04-09,20:03:44.000,99,11084791,13885,0,1744229023,12914.941386959988,128.11998162000236,53428.086883200005 2025-04-09,20:03:45.000,99,11084752,14005,0,1744229024,12914.880760169988,128.10588336000365,53428.09387032 2025-04-09,20:03:46.000,99,11084764,14085,0,1744229025,12914.766242899997,128.07768683999893,53428.10085744 2025-04-09,20:03:47.000,99,11084835,14005,0,1744229026,12914.564153599997,128.05653945000086,53428.04496048 2025-04-09,20:03:48.000,99,11084809,14085,0,1744229027,12914.389009539991,128.06358858000021,53428.037973360006 2025-04-09,20:03:49.000,99,11084787,14005,0,1744229028,12914.22733809999,128.07768683999893,53428.03098624001 2025-04-09,20:03:50.000,99,11084779,14085,0,1744229029,12913.97135832,128.02129380000406,53427.96111504001 2025-04-09,20:03:51.000,99,11084843,13885,0,1744229030,12913.749060089998,128.0142446700047,53427.89823096 2025-04-09,20:03:52.000,99,11084780,14165,0,1744229031,12913.587388649998,128.02129380000406,53427.84233400001 2025-04-09,20:03:53.000,99,11084797,14165,0,1744229032,12913.392035659992,128.02834293000342,53427.800411280004 2025-04-09,20:03:54.000,99,11084777,14285,0,1744229033,12913.290991009992,128.0001464099987,53427.70957872 2025-04-09,20:03:55.000,99,11084795,14245,0,1744229034,12913.284254699996,127.91555684999912,53427.61175904 2025-04-09,20:03:56.000,99,11084748,13885,0,1744229035,12913.284254699996,127.88031120000232,53427.583810560005 2025-04-09,20:03:57.000,99,11084840,14045,0,1744229036,12913.250573149991,127.8027707700021,53427.492978 2025-04-09,20:03:58.000,99,11084767,14405,0,1744229037,12913.284254699996,127.76752511999803,53427.43009392 2025-04-09,20:03:59.000,99,11084814,14205,0,1744229038,12913.250573149991,127.7040829500038,53427.38118408 2025-04-09,20:04:00.000,99,11084825,14005,0,1744229039,12913.243836839996,127.66178817000036,53427.33227424 2025-04-09,20:04:01.000,99,11084808,13885,0,1744229040,12913.324672559997,127.57719861000078,53427.27637728 2025-04-09,20:04:02.000,99,11084816,13805,0,1744229041,12913.371826729992,127.49260905000119,53427.25541592 2025-04-09,20:04:03.000,99,11084770,14005,0,1744229042,12913.472871379992,127.36572470999818,53427.199518960006 2025-04-09,20:04:04.000,99,11084791,14125,0,1744229043,12913.621070200003,127.28818427999795,53427.150609120006 2025-04-09,20:04:05.000,99,11084827,14005,0,1744229044,12913.661488059988,127.15425081000285,53426.99689248 2025-04-09,20:04:06.000,99,11084800,13805,0,1744229045,12913.722114849988,127.01326821000112,53427.00387960001 2025-04-09,20:04:07.000,99,11084782,14005,0,1744229046,12913.695169609993,126.92162952000217,53426.97593112001 2025-04-09,20:04:08.000,99,11084827,14085,0,1744229047,12913.668224369998,126.82294170000387,53426.913047040005 2025-04-09,20:04:09.000,99,11084781,13885,0,1744229048,12913.594124959993,126.69605736000085,53426.83618872001 2025-04-09,20:04:10.000,99,11084778,14285,0,1744229049,12913.499816620002,126.61146780000126,53426.794266000004 2025-04-09,20:04:11.000,99,11084812,14125,0,1744229050,12913.371826729992,126.49868172000424,53426.77330464 2025-04-09,20:04:12.000,99,11084794,13885,0,1744229051,12913.277518390001,126.38589563999994,53426.70343344 2025-04-09,20:04:13.000,99,11084769,14165,0,1744229052,12913.163001119996,126.2590113000042,53426.6545236 2025-04-09,20:04:14.000,99,11084770,14245,0,1744229053,12913.05522016,126.1462252199999,53426.55670392 2025-04-09,20:04:15.000,99,11084829,14085,0,1744229054,12912.960911819995,126.09688131000439,53426.50080696001 2025-04-09,20:04:16.000,99,11084801,13805,0,1744229055,12912.85313086,125.96999697000138,53426.47285848001 2025-04-09,20:04:17.000,99,11084755,14205,0,1744229056,12912.718404659994,125.88540741000179,53426.38901304 2025-04-09,20:04:18.000,99,11084798,14045,0,1744229057,12912.590414769998,125.80786698000156,53426.33311608001 2025-04-09,20:04:19.000,99,11084819,14045,0,1744229058,12912.448952259998,125.7373756800007,53426.270232 2025-04-09,20:04:20.000,99,11084767,13965,0,1744229059,12912.368116539998,125.63163873000303,53426.22830928 2025-04-09,20:04:21.000,99,11084840,14125,0,1744229060,12912.240126650002,125.54000004000409,53426.15843808 2025-04-09,20:04:22.000,99,11084732,13925,0,1744229061,12912.166027239997,125.46950874000322,53426.074592640005 2025-04-09,20:04:23.000,99,11084775,14245,0,1744229062,12912.078455210001,125.38491918000364,53426.03965704 2025-04-09,20:04:24.000,99,11084786,14005,0,1744229063,12912.058246280001,125.32852614000149,53425.96978584001 2025-04-09,20:04:25.000,99,11084812,14245,0,1744229064,12912.105400449997,125.3426244000002,53425.84401768 2025-04-09,20:04:26.000,99,11084770,14005,0,1744229065,12912.112136759992,125.26508396999998,53425.75318512 2025-04-09,20:04:27.000,99,11084763,14085,0,1744229066,12912.186236169997,125.27213309999934,53425.71824952 2025-04-09,20:04:28.000,99,11084743,14205,0,1744229067,12912.287280819997,125.17344528000103,53425.620429840004 2025-04-09,20:04:29.000,99,11084847,14125,0,1744229068,12912.374852849993,125.07475746000273,53425.56453288001 2025-04-09,20:04:30.000,99,11084806,14245,0,1744229069,12912.536524289993,125.04656093999802,53425.55754576 2025-04-09,20:04:31.000,99,11084768,14045,0,1744229070,12912.603887389989,124.91262747000292,53425.42479048001 2025-04-09,20:04:32.000,99,11084777,13965,0,1744229071,12912.731877279999,124.77164487000118,53425.42479048001 2025-04-09,20:04:33.000,99,11084811,14045,0,1744229072,12912.83292193,124.5883674900033,53425.38286776 2025-04-09,20:04:34.000,99,11084784,14205,0,1744229073,12912.95417551,124.42623750000348,53425.32697080001 2025-04-09,20:04:35.000,99,11084768,14045,0,1744229074,12913.082165399996,124.1936162100028,53425.31998368 2025-04-09,20:04:36.000,99,11084793,14085,0,1744229075,12913.203418979996,123.96804405000148,53425.333957920004 2025-04-09,20:04:37.000,99,11084803,13965,0,1744229076,12913.277518390001,123.75657014999888,53425.32697080001 2025-04-09,20:04:38.000,99,11084806,14125,0,1744229077,12913.439189830002,123.5239488599982,53425.31998368 2025-04-09,20:04:39.000,99,11084834,13965,0,1744229078,12913.520025550002,123.28427843999816,53425.29902232001 2025-04-09,20:04:40.000,99,11084765,13925,0,1744229079,12913.607597579998,123.10805018999963,53425.27107384 2025-04-09,20:04:41.000,99,11084832,14285,0,1744229080,12913.735587469993,122.94592019999982,53425.27107384 2025-04-09,20:04:42.000,99,11084789,14005,0,1744229081,12913.782741639989,122.77674108000065,53425.236138240005 2025-04-09,20:04:43.000,99,11084781,13965,0,1744229082,12913.850104739999,122.64280760999827,53425.20818976001 2025-04-09,20:04:44.000,99,11084755,14125,0,1744229083,12913.917467839994,122.60756196000148,53425.20818976001 2025-04-09,20:04:45.000,99,11084769,14165,0,1744229084,12913.897258909994,122.51592327000253,53425.19421552 2025-04-09,20:04:46.000,99,11084813,14205,0,1744229085,12913.930940459999,122.52297240000189,53425.166267040004 2025-04-09,20:04:47.000,99,11084767,14565,0,1744229086,12913.92420414999,122.54411978999997,53425.20818976001 2025-04-09,20:04:48.000,99,11084824,13725,0,1744229087,12913.951149389999,122.60051283000212,53425.1522928 2025-04-09,20:04:49.000,99,11084824,13965,0,1744229088,12913.978094629994,122.62870934999955,53425.17325416 2025-04-09,20:04:50.000,99,11084789,14165,0,1744229089,12914.00503986999,122.66395500000363,53425.10338296 2025-04-09,20:04:51.000,99,11084812,13645,0,1744229090,12914.08587558999,122.6498567400049,53425.13133144001 2025-04-09,20:04:52.000,99,11084815,13925,0,1744229091,12914.16671130999,122.62870934999955,53425.0824216 2025-04-09,20:04:53.000,99,11084802,14005,0,1744229092,12914.261019649995,122.59346370000276,53425.11037008001 2025-04-09,20:04:54.000,99,11084779,14125,0,1744229093,12914.31491013,122.53002153000125,53425.0824216 2025-04-09,20:04:55.000,99,11084776,14005,0,1744229094,12914.463108949996,122.41723545000423,53425.07543448 2025-04-09,20:04:56.000,99,11084821,13965,0,1744229095,12914.597835150002,122.26920372000313,53425.04049888001 2025-04-09,20:04:57.000,99,11084770,14045,0,1744229096,12914.685407179997,122.1634667699982,53425.047486 2025-04-09,20:04:58.000,99,11084769,13725,0,1744229097,12914.766242899997,122.01543504000438,53424.98460192 2025-04-09,20:04:59.000,99,11084824,14005,0,1744229098,12914.907705409998,121.90969808999944,53424.9776148 2025-04-09,20:05:00.000,99,11084811,14045,0,1744229099,12914.988541129998,121.77576462000434,53425.00556328 2025-04-09,20:05:01.000,99,11084779,14245,0,1744229100,12915.042431609989,121.71232245000283,53424.998576160004 2025-04-09,20:05:02.000,99,11084819,13925,0,1744229101,12915.062640539989,121.67707679999876,53425.03351176 2025-04-09,20:05:03.000,99,11084802,14165,0,1744229102,12915.089585779999,121.62068376000389,53424.95665344 2025-04-09,20:05:04.000,99,11084828,14085,0,1744229103,12915.055904229994,121.55724159000238,53425.019537520006 2025-04-09,20:05:05.000,99,11084744,14165,0,1744229104,12915.069376849999,121.5360942000043,53424.998576160004 2025-04-09,20:05:06.000,99,11084711,13885,0,1744229105,12915.055904229994,121.45855377000407,53425.019537520006 2025-04-09,20:05:07.000,99,11084796,14085,0,1744229106,12915.049167919999,121.33871856000042,53425.04049888001 2025-04-09,20:05:08.000,99,11084739,13805,0,1744229107,12915.035695299994,121.18363769999996,53425.02652464 2025-04-09,20:05:09.000,99,11084761,14005,0,1744229108,12915.028958989999,121.05675336000422,53425.09639584 2025-04-09,20:05:10.000,99,11084751,14045,0,1744229109,12915.035695299994,120.88757423999778,53425.02652464 2025-04-09,20:05:11.000,99,11084814,14085,0,1744229110,12915.069376849999,120.73954251000396,53425.05447312 2025-04-09,20:05:12.000,99,11084762,13845,0,1744229111,12915.10305839999,120.59151078000286,53425.138318560006 2025-04-09,20:05:13.000,99,11084827,13925,0,1744229112,12915.096322089994,120.42233166000369,53425.13133144001 2025-04-09,20:05:14.000,99,11084776,13645,0,1744229113,12915.156948879994,120.31659470999875,53425.138318560006 2025-04-09,20:05:15.000,99,11084802,13925,0,1744229114,12915.14347625999,120.26020167000388,53425.10338296 2025-04-09,20:05:16.000,99,11084745,14045,0,1744229115,12915.19063043,120.21085776000109,53425.0824216 2025-04-09,20:05:17.000,99,11084763,13925,0,1744229116,12915.217575669994,120.15446471999894,53425.05447312 2025-04-09,20:05:18.000,99,11084743,14085,0,1744229117,12915.21083936,120.10512081000343,53425.07543448 2025-04-09,20:05:19.000,99,11084743,14005,0,1744229118,12915.177157809994,120.08397341999807,53425.117357200004 2025-04-09,20:05:20.000,99,11084735,14045,0,1744229119,12915.20410304999,120.07692428999871,53425.068447360005 2025-04-09,20:05:21.000,99,11084785,14085,0,1744229120,12915.22431197999,120.09807168000407,53425.03351176 2025-04-09,20:05:22.000,99,11084727,13845,0,1744229121,12915.23104829,120.06987515999936,53425.047486 2025-04-09,20:05:23.000,99,11084782,13725,0,1744229122,12915.28493876999,120.09102255000471,53425.02652464 2025-04-09,20:05:24.000,99,11084780,13885,0,1744229123,12915.379247109995,120.11216994000279,53425.047486 2025-04-09,20:05:25.000,99,11084734,14245,0,1744229124,12915.460082829995,120.15446471999894,53424.99158904001 2025-04-09,20:05:26.000,99,11084772,14005,0,1744229125,12915.55439117,120.21790689000045,53424.98460192 2025-04-09,20:05:27.000,99,11084768,14285,0,1744229126,12915.722798919996,120.28839819000132,53425.00556328 2025-04-09,20:05:28.000,99,11084798,14085,0,1744229127,12915.803634639997,120.32364383999811,53425.02652464 2025-04-09,20:05:29.000,99,11084784,14325,0,1744229128,12915.796898330002,120.33069297000475,53424.96364056001 2025-04-09,20:05:30.000,99,11084782,13845,0,1744229129,12915.817107260002,120.34479123000347,53424.91473072 2025-04-09,20:05:31.000,99,11084800,14205,0,1744229130,12915.817107260002,120.32364383999811,53424.96364056001 2025-04-09,20:05:32.000,99,11084766,14205,0,1744229131,12915.823843569997,120.26725080000324,53424.9776148 2025-04-09,20:05:33.000,99,11084755,14165,0,1744229132,12915.810370949992,120.15446471999894,53424.9776148 2025-04-09,20:05:34.000,99,11084753,14165,0,1744229133,12915.830579879992,120.11216994000279,53424.970627680006 2025-04-09,20:05:35.000,99,11084758,14205,0,1744229134,12915.857525120002,120.01348212000448,53424.96364056001 2025-04-09,20:05:36.000,99,11084757,13925,0,1744229135,12915.830579879992,119.95708908000233,53424.998576160004 2025-04-09,20:05:37.000,99,11084824,13965,0,1744229136,12915.817107260002,119.89364691000083,53425.019537520006 2025-04-09,20:05:38.000,99,11084736,14085,0,1744229137,12915.810370949992,119.89364691000083,53424.99158904001 2025-04-09,20:05:39.000,99,11084795,14085,0,1744229138,12915.783425709997,119.8795486500021,53425.02652464 2025-04-09,20:05:40.000,99,11084757,13925,0,1744229139,12915.749744159992,119.90774516999954,53424.998576160004 2025-04-09,20:05:41.000,99,11084834,14085,0,1744229140,12915.729535229992,119.94299082000362,53425.02652464 2025-04-09,20:05:42.000,99,11084797,14125,0,1744229141,12915.736271540001,119.95708908000233,53424.99158904001 2025-04-09,20:05:43.000,99,11084788,13965,0,1744229142,12915.729535229992,119.94299082000362,53425.047486 2025-04-09,20:05:44.000,99,11084736,14045,0,1744229143,12915.736271540001,119.9147942999989,53425.06146024001 2025-04-09,20:05:45.000,99,11084748,13845,0,1744229144,12915.769953089992,119.90774516999954,53425.05447312 2025-04-09,20:05:46.000,99,11084775,13725,0,1744229145,12915.796898330002,119.82315560999996,53425.07543448 2025-04-09,20:05:47.000,99,11084784,14245,0,1744229146,12915.870997739992,119.7808608300038,53425.07543448 2025-04-09,20:05:48.000,99,11084782,13965,0,1744229147,12916.005723939998,119.71036953000294,53425.10338296 2025-04-09,20:05:49.000,99,11084769,13805,0,1744229148,12916.106768589998,119.67512387999886,53425.09639584 2025-04-09,20:05:50.000,99,11084777,14005,0,1744229149,12916.194340619993,119.63987823000207,53425.08940872001 2025-04-09,20:05:51.000,99,11084797,14245,0,1744229150,12916.288648959999,119.61168171000463,53425.0824216 2025-04-09,20:05:52.000,99,11084770,13925,0,1744229151,12916.335803129994,119.57643606000056,53425.04049888001 2025-04-09,20:05:53.000,99,11084753,13965,0,1744229152,12916.389693609999,119.57643606000056,53425.05447312 2025-04-09,20:05:54.000,99,11084752,14285,0,1744229153,12916.43011147,119.54119041000376,53425.068447360005 2025-04-09,20:05:55.000,99,11084722,14005,0,1744229154,12916.497474569995,119.49184650000097,53425.04049888001 2025-04-09,20:05:56.000,99,11084716,14165,0,1744229155,12916.638937079995,119.44250258999818,53425.10338296 2025-04-09,20:05:57.000,99,11084757,14085,0,1744229156,12916.780399589996,119.42840432999947,53425.05447312 2025-04-09,20:05:58.000,99,11084728,13965,0,1744229157,12916.955543650001,119.41430607000075,53425.04049888001 2025-04-09,20:05:59.000,99,11084787,14045,0,1744229158,12917.110478779992,119.42135520000011,53425.0824216 2025-04-09,20:06:00.000,99,11084738,14045,0,1744229159,12917.251941289993,119.5059447599997,53425.10338296 2025-04-09,20:06:01.000,99,11084787,13885,0,1744229160,12917.386667489998,119.59758344999864,53425.1522928 2025-04-09,20:06:02.000,99,11084751,13925,0,1744229161,12917.568547859999,119.68217300999822,53425.20120264 2025-04-09,20:06:03.000,99,11084696,13925,0,1744229162,12917.72348298999,119.75266430999909,53425.19421552 2025-04-09,20:06:04.000,99,11084718,13885,0,1744229163,12917.84473656999,119.82315560999996,53425.236138240005 2025-04-09,20:06:05.000,99,11084716,13965,0,1744229164,12917.979462769996,119.83725386999868,53425.25011248 2025-04-09,20:06:06.000,99,11084771,14085,0,1744229165,12918.107452659991,119.87249952000275,53425.285048080004 2025-04-09,20:06:07.000,99,11084752,13765,0,1744229166,12918.221969929997,119.90069604000018,53425.34094504 2025-04-09,20:06:08.000,99,11084734,14045,0,1744229167,12918.363432439997,119.9147942999989,53425.36889352 2025-04-09,20:06:09.000,99,11084756,13845,0,1744229168,12918.518367569988,119.85135213000467,53425.41081624 2025-04-09,20:06:10.000,99,11084737,14045,0,1744229169,12918.599203289989,119.78790996000316,53425.42479048001 2025-04-09,20:06:11.000,99,11084760,14325,0,1744229170,12918.720456869989,119.69627127000422,53425.45972608 2025-04-09,20:06:12.000,99,11084725,14445,0,1744229171,12918.808028899999,119.57643606000056,53425.473700320006 2025-04-09,20:06:13.000,99,11084739,14085,0,1744229172,12918.88212830999,119.44955172000482,53425.43876472 2025-04-09,20:06:14.000,99,11084747,14525,0,1744229173,12919.016854509995,119.30856912000309,53425.5365844 2025-04-09,20:06:15.000,99,11084768,14085,0,1744229174,12919.10442653999,119.19578303999879,53425.59248136001 2025-04-09,20:06:16.000,99,11084774,14125,0,1744229175,12919.138108089996,119.09004609000112,53425.56453288001 2025-04-09,20:06:17.000,99,11084763,14085,0,1744229176,12919.158317019996,118.99135827000282,53425.63440408001 2025-04-09,20:06:18.000,99,11084753,13885,0,1744229177,12919.15158071,118.90676871000323,53425.6763268 2025-04-09,20:06:19.000,99,11084769,13845,0,1744229178,12919.198734879996,118.84332654000173,53425.690301040006 2025-04-09,20:06:20.000,99,11084792,13845,0,1744229179,12919.19199857,118.81513002000429,53425.73222376001 2025-04-09,20:06:21.000,99,11084753,13805,0,1744229180,12919.239152739996,118.78693349999958,53425.77414648 2025-04-09,20:06:22.000,99,11084742,13965,0,1744229181,12919.286306909991,118.77283524000086,53425.79510784 2025-04-09,20:06:23.000,99,11084712,13885,0,1744229182,12919.360406319996,118.77283524000086,53425.857991920006 2025-04-09,20:06:24.000,99,11084763,14085,0,1744229183,12919.414296800001,118.78693349999958,53425.857991920006 2025-04-09,20:06:25.000,99,11084790,13965,0,1744229184,12919.582704549997,118.7657861100015,53425.87895328001 2025-04-09,20:06:26.000,99,11084757,14205,0,1744229185,12919.730903369993,118.7657861100015,53425.94183736 2025-04-09,20:06:27.000,99,11084737,13965,0,1744229186,12919.838684329989,118.7657861100015,53425.96279872 2025-04-09,20:06:28.000,99,11084747,13965,0,1744229187,12919.986883149999,118.75168785000278,53425.99773432001 2025-04-09,20:06:29.000,99,11084786,14245,0,1744229188,12920.04750994,118.8010317599983,53426.03266992 2025-04-09,20:06:30.000,99,11084804,14165,0,1744229189,12920.12160934999,118.75873698000214,53426.01869568001 2025-04-09,20:06:31.000,99,11084730,14165,0,1744229190,12920.24286292999,118.75873698000214,53426.04664416001 2025-04-09,20:06:32.000,99,11084715,14125,0,1744229191,12920.32369864999,118.7657861100015,53426.08856688 2025-04-09,20:06:33.000,99,11084744,14165,0,1744229192,12920.41127068,118.7657861100015,53426.10254112 2025-04-09,20:06:34.000,99,11084763,14245,0,1744229193,12920.525787949991,118.70939306999935,53426.16542520001 2025-04-09,20:06:35.000,99,11084738,14085,0,1744229194,12920.620096289997,118.69529481000063,53426.13747672001 2025-04-09,20:06:36.000,99,11084781,14485,0,1744229195,12920.808712969992,118.6670982900032,53426.172412320004 2025-04-09,20:06:37.000,99,11084770,14245,0,1744229196,12920.970384409993,118.58955786000297,53426.2003608 2025-04-09,20:06:38.000,99,11084775,14165,0,1744229197,12921.111846919994,118.5190665600021,53426.22132216 2025-04-09,20:06:39.000,99,11084718,14245,0,1744229198,12921.253309429994,118.46972264999931,53426.26324488001 2025-04-09,20:06:40.000,99,11084750,14205,0,1744229199,12921.44192610999,118.4203787400038,53426.34709032 2025-04-09,20:06:41.000,99,11084737,14005,0,1744229200,12921.52949814,118.29349440000078,53426.38202592001 2025-04-09,20:06:42.000,99,11084747,14405,0,1744229201,12921.684433269991,118.1736591900044,53426.42394864 2025-04-09,20:06:43.000,99,11084774,14365,0,1744229202,12921.758532679996,118.10316789000353,53426.5147812 2025-04-09,20:06:44.000,99,11084773,14485,0,1744229203,12921.846104709992,117.9974309399986,53426.52176832001 2025-04-09,20:06:45.000,99,11084740,14205,0,1744229204,12921.906731499992,117.90579224999965,53426.54971680001 2025-04-09,20:06:46.000,99,11084790,14245,0,1744229205,12921.906731499992,117.79300617000263,53426.6545236 2025-04-09,20:06:47.000,99,11084750,14245,0,1744229206,12921.899995189997,117.7507113899992,53426.7243948 2025-04-09,20:06:48.000,99,11084781,14245,0,1744229207,12921.873049950002,117.72956400000112,53426.745356160005 2025-04-09,20:06:49.000,99,11084774,14045,0,1744229208,12921.839368399997,117.72251487000176,53426.77330464 2025-04-09,20:06:50.000,99,11084754,14165,0,1744229209,12921.846104709992,117.73661313000048,53426.8292016 2025-04-09,20:06:51.000,99,11084730,14245,0,1744229210,12921.852841020002,117.70136748000368,53426.83618872001 2025-04-09,20:06:52.000,99,11084716,13845,0,1744229211,12921.866313639992,117.69431835000432,53426.87112432 2025-04-09,20:06:53.000,99,11084703,13965,0,1744229212,12921.859577329997,117.64497444000153,53426.87112432 2025-04-09,20:06:54.000,99,11084759,13885,0,1744229213,12921.852841020002,117.63792531000217,53426.864137200006 2025-04-09,20:06:55.000,99,11084723,13885,0,1744229214,12921.873049950002,117.55333575000259,53426.87112432 2025-04-09,20:06:56.000,99,11084707,14165,0,1744229215,12921.913467810002,117.52513922999788,53426.94798264 2025-04-09,20:06:57.000,99,11084760,14205,0,1744229216,12922.048194009993,117.44054966999829,53426.968944 2025-04-09,20:06:58.000,99,11084680,14365,0,1744229217,12922.169447589993,117.39825489000214,53426.97593112001 2025-04-09,20:06:59.000,99,11084772,14205,0,1744229218,12922.263755929998,117.41940228000021,53426.92702128 2025-04-09,20:07:00.000,99,11084740,14325,0,1744229219,12922.351327959994,117.38415663000342,53427.0388152 2025-04-09,20:07:01.000,99,11084735,14365,0,1744229220,12922.45910891999,117.34891097999935,53427.12266064001 2025-04-09,20:07:02.000,99,11084744,13725,0,1744229221,12922.56015356999,117.32776359000127,53427.13663488 2025-04-09,20:07:03.000,99,11084795,13885,0,1744229222,12922.62751667,117.23612490000232,53427.19253184001 2025-04-09,20:07:04.000,99,11084751,14165,0,1744229223,12922.614044049995,117.20792838000489,53427.248428800005 2025-04-09,20:07:05.000,99,11084742,14045,0,1744229224,12922.62078035999,117.09514230000059,53427.32528712 2025-04-09,20:07:06.000,99,11084778,14245,0,1744229225,12922.593835119995,117.010552740001,53427.3532356 2025-04-09,20:07:07.000,99,11084729,13805,0,1744229226,12922.49952677999,116.89071753000462,53427.38118408 2025-04-09,20:07:08.000,99,11084762,13765,0,1744229227,12922.46584523,116.7638331900016,53427.465029520004 2025-04-09,20:07:09.000,99,11084737,14045,0,1744229228,12922.297437479989,116.67219450000266,53427.513939360004 2025-04-09,20:07:10.000,99,11084767,14045,0,1744229229,12922.135766040003,116.54531015999964,53427.52092648 2025-04-09,20:07:11.000,99,11084736,13845,0,1744229230,12922.034721390002,116.46776972999942,53427.5977848 2025-04-09,20:07:12.000,99,11084792,14325,0,1744229231,12921.980830909997,116.38318016999983,53427.5977848 2025-04-09,20:07:13.000,99,11084698,14285,0,1744229232,12921.947149359992,116.29154148000089,53427.632720400004 2025-04-09,20:07:14.000,99,11084694,13965,0,1744229233,12921.974094600002,116.23514843999874,53427.67464312001 2025-04-09,20:07:15.000,99,11084691,14325,0,1744229234,12922.061666629997,116.15760800999851,53427.71656584 2025-04-09,20:07:16.000,99,11084691,14285,0,1744229235,12922.129029729993,116.08006757999829,53427.751501440005 2025-04-09,20:07:17.000,99,11084664,14085,0,1744229236,12922.169447589993,116.12236236000172,53427.77944992 2025-04-09,20:07:18.000,99,11084710,14405,0,1744229237,12922.162711279998,116.19285366000258,53427.8073984 2025-04-09,20:07:19.000,99,11084798,14205,0,1744229238,12922.142502349998,116.27744322000217,53427.849321120004 2025-04-09,20:07:20.000,99,11084713,14045,0,1744229239,12922.034721390002,116.36203278000175,53427.800411280004 2025-04-09,20:07:21.000,99,11084704,14285,0,1744229240,12921.893258880002,116.46776972999942,53427.919192320005 2025-04-09,20:07:22.000,99,11084733,14245,0,1744229241,12921.711378510001,116.53121190000093,53427.94015368001 2025-04-09,20:07:23.000,99,11084700,14085,0,1744229242,12921.495816589995,116.57350668000436,53427.96111504001 2025-04-09,20:07:24.000,99,11084704,14165,0,1744229243,12921.26678205,116.59465407000243,53427.968102160004 2025-04-09,20:07:25.000,99,11084741,14045,0,1744229244,12921.098374299989,116.58760494000308,53428.04496048 2025-04-09,20:07:26.000,99,11084736,13885,0,1744229245,12920.896285000003,116.53826103000029,53428.03098624001 2025-04-09,20:07:27.000,99,11084733,13925,0,1744229246,12920.673986770002,116.4184258200039,53428.017012000004 2025-04-09,20:07:28.000,99,11084694,14245,0,1744229247,12920.519051639996,116.28449235000153,53428.01002488001 2025-04-09,20:07:29.000,99,11084740,13925,0,1744229248,12920.39106175,116.1435097499998,53428.017012000004 2025-04-09,20:07:30.000,99,11084688,13965,0,1744229249,12920.26307185999,115.93908498000383,53428.02399912 2025-04-09,20:07:31.000,99,11084735,14045,0,1744229250,12920.16202720999,115.76990586000466,53428.06592184 2025-04-09,20:07:32.000,99,11084703,14005,0,1744229251,12920.10813673,115.60072673999821,53428.037973360006 2025-04-09,20:07:33.000,99,11084697,14165,0,1744229252,12920.074455179994,115.47384240000247,53428.00303776 2025-04-09,20:07:34.000,99,11084737,14085,0,1744229253,12920.04077362999,115.41744936000032,53427.989063520006 2025-04-09,20:07:35.000,99,11084677,13965,0,1744229254,12920.06098255999,115.36105631999817,53428.00303776 2025-04-09,20:07:36.000,99,11084712,14245,0,1744229255,12920.054246249994,115.24827024000115,53427.94015368001 2025-04-09,20:07:37.000,99,11084685,14125,0,1744229256,12920.02056469999,115.28351588999794,53427.95412792 2025-04-09,20:07:38.000,99,11084743,13965,0,1744229257,12920.054246249994,115.31171241000266,53427.95412792 2025-04-09,20:07:39.000,99,11084712,14045,0,1744229258,12919.986883149999,115.27646675999858,53427.9471408 2025-04-09,20:07:40.000,99,11084685,14085,0,1744229259,12919.966674219999,115.27646675999858,53428.00303776 2025-04-09,20:07:41.000,99,11084684,13845,0,1744229260,12919.865629569998,115.24827024000115,53428.01002488001 2025-04-09,20:07:42.000,99,11084655,14125,0,1744229261,12919.710694439993,115.19892632999836,53427.9471408 2025-04-09,20:07:43.000,99,11084726,13925,0,1744229262,12919.623122409997,115.14253329000348,53428.017012000004 2025-04-09,20:07:44.000,99,11084704,14005,0,1744229263,12919.394087870001,115.10023851000005,53428.03098624001 2025-04-09,20:07:45.000,99,11084733,14245,0,1744229264,12919.259361669996,115.07909112000198,53427.97508928 2025-04-09,20:07:46.000,99,11084733,14005,0,1744229265,12919.11116285,115.0579437300039,53427.92617944 2025-04-09,20:07:47.000,99,11084715,13965,0,1744229266,12918.96296402999,115.03679633999855,53427.93316656 2025-04-09,20:07:48.000,99,11084697,13845,0,1744229267,12918.78108365999,114.97335417000431,53427.86329536001 2025-04-09,20:07:49.000,99,11084721,13845,0,1744229268,12918.619412219989,115.01564895000047,53427.849321120004 2025-04-09,20:07:50.000,99,11084666,13845,0,1744229269,12918.498158640003,115.02974720999919,53427.84233400001 2025-04-09,20:07:51.000,99,11084719,14125,0,1744229270,12918.403850299997,115.06499286000326,53427.83534688 2025-04-09,20:07:52.000,99,11084725,14285,0,1744229271,12918.356696130002,115.07204199000262,53427.821372640006 2025-04-09,20:07:53.000,99,11084737,13845,0,1744229272,12918.316278270002,115.08614025000134,53427.849321120004 2025-04-09,20:07:54.000,99,11084717,13845,0,1744229273,12918.329750889992,115.06499286000326,53427.78643704 2025-04-09,20:07:55.000,99,11084688,13765,0,1744229274,12918.349959819992,115.11433676999877,53427.84233400001 2025-04-09,20:07:56.000,99,11084710,14045,0,1744229275,12918.356696130002,115.06499286000326,53427.84233400001 2025-04-09,20:07:57.000,99,11084723,14165,0,1744229276,12918.430795539993,115.07909112000198,53427.849321120004 2025-04-09,20:07:58.000,99,11084715,14005,0,1744229277,12918.525103879998,115.02269807999983,53427.84233400001 2025-04-09,20:07:59.000,99,11084701,13725,0,1744229278,12918.612675909993,114.98745243000303,53427.821372640006 2025-04-09,20:08:00.000,99,11084710,14165,0,1744229279,12918.693511629994,114.98040330000367,53427.821372640006 2025-04-09,20:08:01.000,99,11084743,13885,0,1744229280,12918.82150151999,114.90286287000345,53427.84233400001 2025-04-09,20:08:02.000,99,11084685,13805,0,1744229281,12918.92928248,114.78302765999979,53427.870282480006 2025-04-09,20:08:03.000,99,11084685,13885,0,1744229282,12919.037063439995,114.73368375000427,53427.86329536001 2025-04-09,20:08:04.000,99,11084726,13765,0,1744229283,12919.117899159995,114.67729071000213,53427.870282480006 2025-04-09,20:08:05.000,99,11084715,13885,0,1744229284,12919.17178964,114.5997502800019,53427.90521808 2025-04-09,20:08:06.000,99,11084702,13965,0,1744229285,12919.17178964,114.53630811000039,53427.89124384001 2025-04-09,20:08:07.000,99,11084727,13965,0,1744229286,12919.16505332999,114.4517185500008,53427.94015368001 2025-04-09,20:08:08.000,99,11084689,13965,0,1744229287,12919.13137178,114.43762029000209,53427.95412792 2025-04-09,20:08:09.000,99,11084743,14005,0,1744229288,12919.158317019996,114.36007986000186,53427.93316656 2025-04-09,20:08:10.000,99,11084664,13845,0,1744229289,12919.097690229995,114.31778507999843,53427.96111504001 2025-04-09,20:08:11.000,99,11084716,14165,0,1744229290,12919.077481299995,114.26139204000356,53427.92617944 2025-04-09,20:08:12.000,99,11084697,14165,0,1744229291,12919.037063439995,114.18385161000333,53427.97508928 2025-04-09,20:08:13.000,99,11084700,14245,0,1744229292,12918.996645579995,114.20499900000141,53427.95412792 2025-04-09,20:08:14.000,99,11084729,14005,0,1744229293,12919.03032713,114.17680248000397,53427.98207640001 2025-04-09,20:08:15.000,99,11084742,13885,0,1744229294,12919.057272369995,114.16975335000461,53427.94015368001 2025-04-09,20:08:16.000,99,11084721,14205,0,1744229295,12919.178525949996,114.18385161000333,53428.01002488001 2025-04-09,20:08:17.000,99,11084710,14245,0,1744229296,12919.313252150001,114.27549030000228,53428.0519476 2025-04-09,20:08:18.000,99,11084737,13965,0,1744229297,12919.508605139992,114.39532550999866,53428.06592184 2025-04-09,20:08:19.000,99,11084720,14045,0,1744229298,12919.670276579993,114.54335723999975,53428.086883200005 2025-04-09,20:08:20.000,99,11084686,14045,0,1744229299,12919.852156949994,114.64204505999805,53428.10784456001 2025-04-09,20:08:21.000,99,11084708,14085,0,1744229300,12920.094664109994,114.7971259199985,53428.156754400006 2025-04-09,20:08:22.000,99,11084751,14045,0,1744229301,12920.316962339995,114.92401026000152,53428.19867712001 2025-04-09,20:08:23.000,99,11084731,14125,0,1744229302,12920.519051639996,115.00859982000111,53428.28252256 2025-04-09,20:08:24.000,99,11084674,13965,0,1744229303,12920.714404630002,115.06499286000326,53428.28950968 2025-04-09,20:08:25.000,99,11084734,13925,0,1744229304,12920.916493930003,115.10728763999941,53428.34540664001 2025-04-09,20:08:26.000,99,11084739,13925,0,1744229305,12921.105110609999,115.13548416000413,53428.35938088 2025-04-09,20:08:27.000,99,11084691,14165,0,1744229306,12921.26004573999,115.17072981000092,53428.422264960005 2025-04-09,20:08:28.000,99,11084738,14125,0,1744229307,12921.313936219995,115.14958242000284,53428.47816192 2025-04-09,20:08:29.000,99,11084665,14085,0,1744229308,12921.394771939995,115.13548416000413,53428.51309752001 2025-04-09,20:08:30.000,99,11084709,14085,0,1744229309,12921.435189799995,115.06499286000326,53428.61790432 2025-04-09,20:08:31.000,99,11084736,14085,0,1744229310,12921.40150824999,115.00859982000111,53428.65283992001 2025-04-09,20:08:32.000,99,11084695,14125,0,1744229311,12921.38129931999,114.98040330000367,53428.708736880006 2025-04-09,20:08:33.000,99,11084700,14045,0,1744229312,12921.32067252999,114.86056809000002,53428.77860808001 2025-04-09,20:08:34.000,99,11084693,14005,0,1744229313,12921.313936219995,114.79007678999915,53428.86245352 2025-04-09,20:08:35.000,99,11084720,14285,0,1744229314,12921.212891569994,114.69138897000084,53428.88341488 2025-04-09,20:08:36.000,99,11084766,13805,0,1744229315,12921.233100499994,114.6349959299987,53428.94629896001 2025-04-09,20:08:37.000,99,11084717,14085,0,1744229316,12921.233100499994,114.59270115000254,53428.93232472 2025-04-09,20:08:38.000,99,11084685,13885,0,1744229317,12921.36109038999,114.47286593999888,53428.93931184 2025-04-09,20:08:39.000,99,11084671,13965,0,1744229318,12921.58338861999,114.43762029000209,53428.98822168001 2025-04-09,20:08:40.000,99,11084718,13885,0,1744229319,12921.819159469997,114.3530307300025,53429.05110576 2025-04-09,20:08:41.000,99,11084718,13885,0,1744229320,12922.068402939993,114.31778507999843,53429.12097696 2025-04-09,20:08:42.000,99,11084726,14085,0,1744229321,12922.337855339989,114.21909726000013,53429.16289968001 2025-04-09,20:08:43.000,99,11084684,13885,0,1744229322,12922.634252979995,114.19794987000205,53429.22578376 2025-04-09,20:08:44.000,99,11084712,14085,0,1744229323,12922.957595859996,114.14860595999926,53429.31661632 2025-04-09,20:08:45.000,99,11084716,13885,0,1744229324,12923.227048259992,114.05696727000031,53429.44238448 2025-04-09,20:08:46.000,99,11084734,13965,0,1744229325,12923.456082799989,113.97237771000073,53429.46334584 2025-04-09,20:08:47.000,99,11084704,14005,0,1744229326,12923.691853649994,113.91598466999858,53429.57513976 2025-04-09,20:08:48.000,99,11084729,14205,0,1744229327,12923.86026139999,113.78205120000348,53429.63103672 2025-04-09,20:08:49.000,99,11084699,13965,0,1744229328,12924.04214176999,113.66221598999982,53429.693920800004 2025-04-09,20:08:50.000,99,11084732,13965,0,1744229329,12924.217285829996,113.5494299100028,53429.79174048 2025-04-09,20:08:51.000,99,11084728,13885,0,1744229330,12924.405902509992,113.52123338999809,53429.882573040006 2025-04-09,20:08:52.000,99,11084712,14245,0,1744229331,12924.500210849998,113.50713512999937,53429.980392720005 2025-04-09,20:08:53.000,99,11084708,13805,0,1744229332,12924.554101330003,113.5494299100028,53430.029302560004 2025-04-09,20:08:54.000,99,11084762,13965,0,1744229333,12924.628200739993,113.57057730000088,53430.16904496001 2025-04-09,20:08:55.000,99,11084712,13725,0,1744229334,12924.607991809993,113.64106860000174,53430.19000632001 2025-04-09,20:08:56.000,99,11084681,14165,0,1744229335,12924.601255499998,113.66221598999982,53430.28083888 2025-04-09,20:08:57.000,99,11084696,14085,0,1744229336,12924.607991809993,113.6833633799979,53430.364684320004 2025-04-09,20:08:58.000,99,11084757,14165,0,1744229337,12924.634937049988,113.66221598999982,53430.45551688001 2025-04-09,20:08:59.000,99,11084708,14205,0,1744229338,12924.682091219998,113.6481177300011,53430.53936232 2025-04-09,20:09:00.000,99,11084660,14365,0,1744229339,12924.762926939999,113.66221598999982,53430.60923352 2025-04-09,20:09:01.000,99,11084753,14085,0,1744229340,12924.83702634999,113.67631424999854,53430.700066080004 2025-04-09,20:09:02.000,99,11084684,14125,0,1744229341,12924.99869778999,113.66926511999918,53430.79788576 2025-04-09,20:09:03.000,99,11084719,14125,0,1744229342,12925.09974243999,113.6481177300011,53430.83980848001 2025-04-09,20:09:04.000,99,11084687,13965,0,1744229343,12925.20078708999,113.6833633799979,53430.93064104001 2025-04-09,20:09:05.000,99,11084728,14045,0,1744229344,12925.30856805,113.6833633799979,53431.01448648 2025-04-09,20:09:06.000,99,11084746,14285,0,1744229345,12925.463503179992,113.67631424999854,53431.154228880005 2025-04-09,20:09:07.000,99,11084717,13925,0,1744229346,12925.598229379997,113.66926511999918,53431.224100080006 2025-04-09,20:09:08.000,99,11084748,13765,0,1744229347,12925.773373440003,113.67631424999854,53431.39877808 2025-04-09,20:09:09.000,99,11084733,13885,0,1744229348,12925.874418089988,113.71860903000197,53431.45467504 2025-04-09,20:09:10.000,99,11084708,14205,0,1744229349,12926.05629845999,113.6833633799979,53431.5455076 2025-04-09,20:09:11.000,99,11084660,13925,0,1744229350,12926.23817882999,113.64106860000174,53431.67826288001 2025-04-09,20:09:12.000,99,11084718,13725,0,1744229351,12926.33922347999,113.61992121000367,53431.727172720006 2025-04-09,20:09:13.000,99,11084724,13885,0,1744229352,12926.48068598999,113.5846755599996,53431.824992400005 2025-04-09,20:09:14.000,99,11084729,13965,0,1744229353,12926.676038979997,113.52828252000472,53431.95076056 2025-04-09,20:09:15.000,99,11084712,14125,0,1744229354,12926.783819939992,113.45779122000386,53432.02761888 2025-04-09,20:09:16.000,99,11084726,13965,0,1744229355,12926.925282449993,113.41549644000042,53432.160374160005 2025-04-09,20:09:17.000,99,11084704,14085,0,1744229356,12926.992645550003,113.38025079000363,53432.25120672001 2025-04-09,20:09:18.000,99,11084723,14125,0,1744229357,12927.019590789998,113.42254556999978,53432.342039279996 2025-04-09,20:09:19.000,99,11084736,13885,0,1744229358,12927.006118169993,113.46484035000321,53432.48178168 2025-04-09,20:09:20.000,99,11084705,14165,0,1744229359,12926.972436620003,113.5846755599996,53432.5935756 2025-04-09,20:09:21.000,99,11084753,13925,0,1744229360,12926.918546139997,113.76090380999813,53432.63549832001 2025-04-09,20:09:22.000,99,11084710,13965,0,1744229361,12926.783819939992,113.93008293000457,53432.712356640004 2025-04-09,20:09:23.000,99,11084681,14005,0,1744229362,12926.709720530002,114.16975335000461,53432.79620208 2025-04-09,20:09:24.000,99,11084693,14165,0,1744229363,12926.554785399996,114.34598160000314,53432.81017632 2025-04-09,20:09:25.000,99,11084707,13885,0,1744229364,12926.44700444,114.57860289000382,53432.85209904001 2025-04-09,20:09:26.000,99,11084746,14205,0,1744229365,12926.393113959995,114.78302765999979,53432.92895736 2025-04-09,20:09:27.000,99,11084682,13885,0,1744229366,12926.312278239995,114.97335417000431,53433.02677704 2025-04-09,20:09:28.000,99,11084677,13965,0,1744229367,12926.231442519995,115.1566315500022,53433.08966112001 2025-04-09,20:09:29.000,99,11084681,14245,0,1744229368,12926.15734310999,115.31171241000266,53433.1525452 2025-04-09,20:09:30.000,99,11084733,14205,0,1744229369,12926.05629845999,115.45269501000439,53433.18748080001 2025-04-09,20:09:31.000,99,11084728,14005,0,1744229370,12926.042825839999,115.57253022000077,53433.215429280004 2025-04-09,20:09:32.000,99,11084696,14285,0,1744229371,12926.022616909999,115.65711978000036,53433.25735200001 2025-04-09,20:09:33.000,99,11084701,13965,0,1744229372,12926.009144289994,115.6853162999978,53433.30626184001 2025-04-09,20:09:34.000,99,11084706,14205,0,1744229373,12925.988935359994,115.72056195000187,53433.404081520006 2025-04-09,20:09:35.000,99,11084675,14005,0,1744229374,12926.002407979999,115.7135128200025,53433.43203 2025-04-09,20:09:36.000,99,11084792,14205,0,1744229375,12925.995671669989,115.6853162999978,53433.48792696 2025-04-09,20:09:37.000,99,11084697,13965,0,1744229376,12926.029353219994,115.60072673999821,53433.571772400006 2025-04-09,20:09:38.000,99,11084696,14005,0,1744229377,12926.07650738999,115.55843196000205,53433.58574664 2025-04-09,20:09:39.000,99,11084732,13885,0,1744229378,12926.03608952999,115.4385967499984,53433.606708 2025-04-09,20:09:40.000,99,11084670,13885,0,1744229379,12925.968726429994,115.33285980000073,53433.69754056 2025-04-09,20:09:41.000,99,11084693,14045,0,1744229380,12925.854209159988,115.21302459000435,53433.72548904 2025-04-09,20:09:42.000,99,11084689,14085,0,1744229381,12925.773373440003,115.10023851000005,53433.76042464001 2025-04-09,20:09:43.000,99,11084722,13885,0,1744229382,12925.618438309997,115.01564895000047,53433.76741176 2025-04-09,20:09:44.000,99,11084738,14005,0,1744229383,12925.503921039992,115.00859982000111,53433.80933448001 2025-04-09,20:09:45.000,99,11084685,14165,0,1744229384,12925.409612700001,114.99450156000239,53433.851257199996 2025-04-09,20:09:46.000,99,11084711,13845,0,1744229385,12925.274886499996,115.00859982000111,53433.886192800004 2025-04-09,20:09:47.000,99,11084732,13845,0,1744229386,12925.16710554,115.00859982000111,53433.9211284 2025-04-09,20:09:48.000,99,11084721,13965,0,1744229387,12925.052588269995,115.07204199000262,53433.90016704001 2025-04-09,20:09:49.000,99,11084783,14285,0,1744229388,12924.95827992999,115.11433676999877,53433.93510264 2025-04-09,20:09:50.000,99,11084703,14045,0,1744229389,12924.85723527999,115.18482806999964,53433.907154160006 2025-04-09,20:09:51.000,99,11084723,13645,0,1744229390,12924.789872179994,115.27646675999858,53433.956064000005 2025-04-09,20:09:52.000,99,11084686,13725,0,1744229391,12924.729245389994,115.33990893000009,53433.94907688001 2025-04-09,20:09:53.000,99,11084775,13885,0,1744229392,12924.682091219998,115.39630197000224,53433.907154160006 2025-04-09,20:09:54.000,99,11084740,13925,0,1744229393,12924.628200739993,115.43154761999904,53433.94208976 2025-04-09,20:09:55.000,99,11084706,13645,0,1744229394,12924.668618599993,115.4385967499984,53433.92811552001 2025-04-09,20:09:56.000,99,11084727,14285,0,1744229395,12924.661882289998,115.43154761999904,53433.93510264 2025-04-09,20:09:57.000,99,11084749,14045,0,1744229396,12924.648409669993,115.42449848999968,53433.9909996 2025-04-09,20:09:58.000,99,11084762,14245,0,1744229397,12924.702300149998,115.4033511000016,53433.97003824 2025-04-09,20:09:59.000,99,11084718,13925,0,1744229398,12924.769663249994,115.38925284000288,53434.02593520001 2025-04-09,20:10:00.000,99,11084712,13925,0,1744229399,12924.830290039994,115.33285980000073,53434.053883680004 2025-04-09,20:10:01.000,99,11084737,13925,0,1744229400,12924.87744420999,115.32581067000137,53434.03990944 2025-04-09,20:10:02.000,99,11084733,14005,0,1744229401,12924.93807099999,115.28351588999794,53434.01196096 2025-04-09,20:10:03.000,99,11084711,14005,0,1744229402,12925.012170409995,115.191877199999,53434.018948079996 2025-04-09,20:10:04.000,99,11084775,13925,0,1744229403,12925.072797199995,115.10728763999941,53434.074845040006 2025-04-09,20:10:05.000,99,11084747,14005,0,1744229404,12925.072797199995,114.97335417000431,53434.074845040006 2025-04-09,20:10:06.000,99,11084702,13845,0,1744229405,12925.11995136999,114.81827331000386,53434.123754880005 2025-04-09,20:10:07.000,99,11084744,13765,0,1744229406,12925.10647875,114.69138897000084,53434.0608708 2025-04-09,20:10:08.000,99,11084744,13965,0,1744229407,12925.072797199995,114.54335723999975,53434.10279352 2025-04-09,20:10:09.000,99,11084749,13925,0,1744229408,12925.093006129995,114.39532550999866,53434.11676776001 2025-04-09,20:10:10.000,99,11084763,13845,0,1744229409,12925.14689661,114.29663769000035,53434.14471624001 2025-04-09,20:10:11.000,99,11084741,14165,0,1744229410,12925.20078708999,114.18385161000333,53434.10279352 2025-04-09,20:10:12.000,99,11084743,13805,0,1744229411,12925.274886499996,114.09221292000439,53434.053883680004 2025-04-09,20:10:13.000,99,11084749,14045,0,1744229412,12925.342249599991,114.0076233600048,53434.074845040006 2025-04-09,20:10:14.000,99,11084773,14005,0,1744229413,12925.510657350002,113.98647596999945,53434.123754880005 2025-04-09,20:10:15.000,99,11084710,14285,0,1744229414,12925.672328790002,113.97942684000009,53434.03292232 2025-04-09,20:10:16.000,99,11084753,13565,0,1744229415,12925.800318679998,114.00057422999816,53434.10279352 2025-04-09,20:10:17.000,99,11084769,13965,0,1744229416,12926.009144289994,114.0076233600048,53434.09580640001 2025-04-09,20:10:18.000,99,11084759,13965,0,1744229417,12926.251651449995,114.01467249000416,53434.06785792001 2025-04-09,20:10:19.000,99,11084774,13885,0,1744229418,12926.534576469996,114.02877075000288,53434.053883680004 2025-04-09,20:10:20.000,99,11084723,13925,0,1744229419,12926.851183040002,113.98647596999945,53434.08183216 2025-04-09,20:10:21.000,99,11084766,14085,0,1744229420,12927.100426509998,114.01467249000416,53434.130742 2025-04-09,20:10:22.000,99,11084733,13885,0,1744229421,12927.37661521999,113.9935250999988,53434.14471624001 2025-04-09,20:10:23.000,99,11084800,13845,0,1744229422,12927.67974916999,113.95123032000265,53434.074845040006 2025-04-09,20:10:24.000,99,11084776,14045,0,1744229423,12928.009828360002,113.92303379999794,53434.16567760001 2025-04-09,20:10:25.000,99,11084786,14285,0,1744229424,12928.299489689998,113.90893553999922,53434.221574560004 2025-04-09,20:10:26.000,99,11084713,14045,0,1744229425,12928.6430415,113.82434597999963,53434.28445864001 2025-04-09,20:10:27.000,99,11084747,14245,0,1744229426,12928.86533973,113.77500207000412,53434.291445760005 2025-04-09,20:10:28.000,99,11084778,14245,0,1744229427,12929.141528439992,113.71860903000197,53434.410226800006 2025-04-09,20:10:29.000,99,11084787,14125,0,1744229428,12929.444662389993,113.6481177300011,53434.43817528 2025-04-09,20:10:30.000,99,11084736,14205,0,1744229429,12929.640015379999,113.5846755599996,53434.410226800006 2025-04-09,20:10:31.000,99,11084739,14165,0,1744229430,12929.88252254,113.52123338999809,53434.508046480005 2025-04-09,20:10:32.000,99,11084737,13965,0,1744229431,12930.07787552999,113.46484035000321,53434.53599496 2025-04-09,20:10:33.000,99,11084728,14165,0,1744229432,12930.300173759992,113.40844731000107,53434.56394344 2025-04-09,20:10:34.000,99,11084726,13965,0,1744229433,12930.508999370002,113.4013981800017,53434.626827520005 2025-04-09,20:10:35.000,99,11084761,13885,0,1744229434,12930.610044020003,113.36615253000491,53434.66875024001 2025-04-09,20:10:36.000,99,11084729,14005,0,1744229435,12930.711088669988,113.41549644000042,53434.75259568 2025-04-09,20:10:37.000,99,11084731,14045,0,1744229436,12930.852551179989,113.4366438299985,53434.75259568 2025-04-09,20:10:38.000,99,11084781,14125,0,1744229437,12930.97380475999,113.45779122000386,53434.78753128001 2025-04-09,20:10:39.000,99,11084719,13845,0,1744229438,12931.11526726999,113.49303687000065,53434.85740248 2025-04-09,20:10:40.000,99,11084753,13725,0,1744229439,12931.24325716,113.52123338999809,53434.88535096001 2025-04-09,20:10:41.000,99,11084756,14045,0,1744229440,12931.398192289991,113.56352817000152,53434.9691964 2025-04-09,20:10:42.000,99,11084759,14205,0,1744229441,12931.512709559996,113.61287208000431,53434.99714488 2025-04-09,20:10:43.000,99,11084720,14045,0,1744229442,12931.654172069997,113.6974616400039,53435.03208048001 2025-04-09,20:10:44.000,99,11084715,14285,0,1744229443,12931.795634579998,113.73270729000069,53435.060028960004 2025-04-09,20:10:45.000,99,11084723,14045,0,1744229444,12931.923624469993,113.76090380999813,53435.18579712 2025-04-09,20:10:46.000,99,11084727,14085,0,1744229445,12932.044878049994,113.83844423999835,53435.13688728 2025-04-09,20:10:47.000,99,11084742,14285,0,1744229446,12932.166131629994,113.86664076000307,53435.18579712 2025-04-09,20:10:48.000,99,11084688,14165,0,1744229447,12932.26043997,113.92303379999794,53435.227719840004 2025-04-09,20:10:49.000,99,11084739,14005,0,1744229448,12932.33453937999,113.95123032000265,53435.25566832 2025-04-09,20:10:50.000,99,11084741,14085,0,1744229449,12932.4827382,114.00057422999816,53435.30457816 2025-04-09,20:10:51.000,99,11084727,13765,0,1744229450,12932.617464399991,114.03581988000224,53435.38842360001 2025-04-09,20:10:52.000,99,11084759,13845,0,1744229451,12932.745454290001,114.09221292000439,53435.40239784 2025-04-09,20:10:53.000,99,11084711,14245,0,1744229452,12932.826290010002,114.13450770000054,53435.45829480001 2025-04-09,20:10:54.000,99,11084703,14245,0,1744229453,12932.893653109997,114.19090074000269,53435.45130768 2025-04-09,20:10:55.000,99,11084724,14205,0,1744229454,12933.001434069993,114.22614638999949,53435.55611448001 2025-04-09,20:10:56.000,99,11084713,13885,0,1744229455,12933.048588240003,114.20499900000141,53435.50021752 2025-04-09,20:10:57.000,99,11084735,13925,0,1744229456,12933.122687649993,114.18385161000333,53435.59105008 2025-04-09,20:10:58.000,99,11084691,14125,0,1744229457,12933.163105509993,114.09221292000439,53435.612011440004 2025-04-09,20:10:59.000,99,11084662,13805,0,1744229458,12933.142896579993,114.0428690100016,53435.632972800006 2025-04-09,20:11:00.000,99,11084742,13965,0,1744229459,12933.196787059998,113.96532858000137,53435.70284400001 2025-04-09,20:11:01.000,99,11084746,14005,0,1744229460,12933.169841819989,113.86664076000307,53435.71681824 2025-04-09,20:11:02.000,99,11084781,13965,0,1744229461,12933.230468609989,113.72565816000133,53435.751753840006 2025-04-09,20:11:03.000,99,11084753,13805,0,1744229462,12933.190050749989,113.65516686000046,53435.77271520001 2025-04-09,20:11:04.000,99,11084693,14045,0,1744229463,12933.216995989998,113.55647904000216,53435.77271520001 2025-04-09,20:11:05.000,99,11084706,14085,0,1744229464,12933.318040639999,113.52828252000472,53435.898483360004 2025-04-09,20:11:06.000,99,11084759,13885,0,1744229465,12933.35172218999,113.48598774000129,53435.85656064 2025-04-09,20:11:07.000,99,11084727,14005,0,1744229466,12933.45276683999,113.50008600000001,53435.93341896 2025-04-09,20:11:08.000,99,11084732,14005,0,1744229467,12933.51339362999,113.52828252000472,53436.00329016 2025-04-09,20:11:09.000,99,11084751,13965,0,1744229468,12933.587493039995,113.5846755599996,53435.968354560006 2025-04-09,20:11:10.000,99,11084727,14165,0,1744229469,12933.71548292999,113.71155990000261,53436.02425152 2025-04-09,20:11:11.000,99,11084760,14085,0,1744229470,12933.836736509991,113.83844423999835,53436.066174240004 2025-04-09,20:11:12.000,99,11084770,13885,0,1744229471,12933.944517470001,113.94418119000329,53436.03822576001 2025-04-09,20:11:13.000,99,11084729,14085,0,1744229472,12934.065771050002,114.09221292000439,53436.0522 2025-04-09,20:11:14.000,99,11084697,14045,0,1744229473,12934.193760939997,114.21909726000013,53436.07316136 2025-04-09,20:11:15.000,99,11084735,13925,0,1744229474,12934.274596659998,114.31073594999907,53436.115084080004 2025-04-09,20:11:16.000,99,11084726,14005,0,1744229475,12934.368904999988,114.38122724999994,53436.17098104 2025-04-09,20:11:17.000,99,11084711,13965,0,1744229476,12934.389113929989,114.37417812000058,53436.22687800001 2025-04-09,20:11:18.000,99,11084690,13925,0,1744229477,12934.321750829993,114.38122724999994,53436.282774960004 2025-04-09,20:11:19.000,99,11084747,13965,0,1744229478,12934.240915109993,114.31073594999907,53436.352646160005 2025-04-09,20:11:20.000,99,11084703,14165,0,1744229479,12934.133134149997,114.19090074000269,53436.32469768001 2025-04-09,20:11:21.000,99,11084705,13845,0,1744229480,12934.018616879992,114.08516378999775,53436.38758176 2025-04-09,20:11:22.000,99,11084731,14085,0,1744229481,12933.924308540001,113.91598466999858,53436.37360752001 2025-04-09,20:11:23.000,99,11084711,14125,0,1744229482,12933.749164479996,113.78205120000348,53436.352646160005 2025-04-09,20:11:24.000,99,11084702,14445,0,1744229483,12933.59422934999,113.66926511999918,53436.40854312 2025-04-09,20:11:25.000,99,11084744,14085,0,1744229484,12933.43929422,113.59877381999831,53436.38758176 2025-04-09,20:11:26.000,99,11084694,13925,0,1744229485,12933.291095399989,113.52828252000472,53436.3666204 2025-04-09,20:11:27.000,99,11084742,14165,0,1744229486,12933.115951339998,113.52828252000472,53436.31072344 2025-04-09,20:11:28.000,99,11084723,14245,0,1744229487,12932.981225139993,113.56352817000152,53436.282774960004 2025-04-09,20:11:29.000,99,11084713,14205,0,1744229488,12932.839762629992,113.62697034000303,53436.3316848 2025-04-09,20:11:30.000,99,11084698,14045,0,1744229489,12932.657882259991,113.71155990000261,53436.34565904001 2025-04-09,20:11:31.000,99,11084757,14285,0,1744229490,12932.54336499,113.78910033000284,53436.34565904001 2025-04-09,20:11:32.000,99,11084709,14085,0,1744229491,12932.41537509999,113.88073902000178,53436.20591664001 2025-04-09,20:11:33.000,99,11084752,14045,0,1744229492,12932.2806489,113.97237771000073,53436.24783936001 2025-04-09,20:11:34.000,99,11084751,14125,0,1744229493,12932.19981318,114.09221292000439,53436.21989088 2025-04-09,20:11:35.000,99,11084741,14085,0,1744229494,12932.078559599999,114.19794987000205,53436.17796816001 2025-04-09,20:11:36.000,99,11084745,14085,0,1744229495,12931.957306019998,114.31073594999907,53436.12905832001 2025-04-09,20:11:37.000,99,11084739,14245,0,1744229496,12931.822579819993,114.41647290000401,53436.115084080004 2025-04-09,20:11:38.000,99,11084721,14085,0,1744229497,12931.755216719997,114.48696420000488,53436.07316136 2025-04-09,20:11:39.000,99,11084722,13885,0,1744229498,12931.654172069997,114.5997502800019,53436.03123864 2025-04-09,20:11:40.000,99,11084774,14085,0,1744229499,12931.532918489997,114.65614332000405,53435.95438032 2025-04-09,20:11:41.000,99,11084733,14125,0,1744229500,12931.418401219991,114.75483114000235,53435.95438032 2025-04-09,20:11:42.000,99,11084706,14285,0,1744229501,12931.32409288,114.8112241800045,53435.898483360004 2025-04-09,20:11:43.000,99,11084771,14045,0,1744229502,12931.17589405999,114.83942070000194,53435.84258640001 2025-04-09,20:11:44.000,99,11084746,14285,0,1744229503,12931.06137679,114.87466634999873,53435.800663680006 2025-04-09,20:11:45.000,99,11084760,14085,0,1744229504,12930.886232729994,114.90286287000345,53435.84258640001 2025-04-09,20:11:46.000,99,11084738,13925,0,1744229505,12930.785188079994,114.89581374000409,53435.7377796 2025-04-09,20:11:47.000,99,11084775,14205,0,1744229506,12930.684143429993,114.90286287000345,53435.69585688 2025-04-09,20:11:48.000,99,11084746,14165,0,1744229507,12930.542680919993,114.80417504999787,53435.563101600004 2025-04-09,20:11:49.000,99,11084719,13845,0,1744229508,12930.461845199992,114.69138897000084,53435.563101600004 2025-04-09,20:11:50.000,99,11084715,14045,0,1744229509,12930.414691029997,114.5997502800019,53435.45829480001 2025-04-09,20:11:51.000,99,11084751,14165,0,1744229510,12930.434899959997,114.51516072000231,53435.33951376001 2025-04-09,20:11:52.000,99,11084710,14125,0,1744229511,12930.441636269992,114.39532550999866,53435.29060392001 2025-04-09,20:11:53.000,99,11084771,14445,0,1744229512,12930.502263059992,114.2543429100042,53435.20675848 2025-04-09,20:11:54.000,99,11084764,14165,0,1744229513,12930.623516639993,114.14860595999926,53435.17182288001 2025-04-09,20:11:55.000,99,11084747,13885,0,1744229514,12930.785188079994,114.0076233600048,53435.11592592 2025-04-09,20:11:56.000,99,11084726,14245,0,1744229515,12930.940123209999,113.91598466999858,53435.080990320006 2025-04-09,20:11:57.000,99,11084769,14325,0,1744229516,12931.13547619999,113.81024772000092,53435.04605472 2025-04-09,20:11:58.000,99,11084746,13925,0,1744229517,12931.34430181,113.76795294000476,53434.95522216001 2025-04-09,20:11:59.000,99,11084720,13925,0,1744229518,12931.499236939992,113.73270729000069,53434.9691964 2025-04-09,20:12:00.000,99,11084757,14085,0,1744229519,12931.674380999997,113.67631424999854,53434.962209280005 2025-04-09,20:12:01.000,99,11084722,13925,0,1744229520,12931.775425649997,113.64106860000174,53434.892338080004 2025-04-09,20:12:02.000,99,11084792,14205,0,1744229521,12931.876470299998,113.6481177300011,53434.93426080001 2025-04-09,20:12:03.000,99,11084740,14405,0,1744229522,12931.869733989988,113.57057730000088,53434.85041536 2025-04-09,20:12:04.000,99,11084751,13765,0,1744229523,12931.836052439998,113.50008600000001,53434.87137672 2025-04-09,20:12:05.000,99,11084766,14245,0,1744229524,12931.795634579998,113.45779122000386,53434.843428240005 2025-04-09,20:12:06.000,99,11084775,14045,0,1744229525,12931.714798859997,113.37320166000427,53434.829454 2025-04-09,20:12:07.000,99,11084747,14005,0,1744229526,12931.613754209997,113.29566123000404,53434.7595828 2025-04-09,20:12:08.000,99,11084749,14045,0,1744229527,12931.553127419997,113.26746470999933,53434.68272448 2025-04-09,20:12:09.000,99,11084772,14045,0,1744229528,12931.472291699996,113.15467863000231,53434.64080176 2025-04-09,20:12:10.000,99,11084696,14005,0,1744229529,12931.458819079991,113.055990810004,53434.654776 2025-04-09,20:12:11.000,99,11084772,14445,0,1744229530,12931.479028009991,113.00664690000121,53434.61285328 2025-04-09,20:12:12.000,99,11084730,14165,0,1744229531,12931.526182180001,112.91500821000227,53434.50105936001 2025-04-09,20:12:13.000,99,11084697,13765,0,1744229532,12931.580072659992,112.83041865000268,53434.5150336 2025-04-09,20:12:14.000,99,11084740,14045,0,1744229533,12931.627226830002,112.71763256999839,53434.47311088 2025-04-09,20:12:15.000,99,11084740,14085,0,1744229534,12931.694589929997,112.6330430099988,53434.3752912 2025-04-09,20:12:16.000,99,11084789,13885,0,1744229535,12931.728271480002,112.57664997000393,53434.36830408 2025-04-09,20:12:17.000,99,11084748,14285,0,1744229536,12931.748480410002,112.4991095400037,53434.33336848001 2025-04-09,20:12:18.000,99,11084717,14205,0,1744229537,12931.849525060003,112.44271650000155,53434.340355600005 2025-04-09,20:12:19.000,99,11084753,14085,0,1744229538,12931.977514949998,112.34402868000325,53434.291445760005 2025-04-09,20:12:20.000,99,11084714,14165,0,1744229539,12932.11224114999,112.33697955000389,53434.27747152 2025-04-09,20:12:21.000,99,11084706,13965,0,1744229540,12932.287385209995,112.28058651000174,53434.242535920006 2025-04-09,20:12:22.000,99,11084783,14085,0,1744229541,12932.469265579995,112.21714434000023,53434.221574560004 2025-04-09,20:12:23.000,99,11084739,14405,0,1744229542,12932.691563809996,112.17484956000408,53434.15170336 2025-04-09,20:12:24.000,99,11084709,13885,0,1744229543,12932.880180489992,112.1889478200028,53434.14471624001 2025-04-09,20:12:25.000,99,11084750,14045,0,1744229544,12933.028379310002,112.20304608000151,53434.172664720005 2025-04-09,20:12:26.000,99,11084741,13805,0,1744229545,12933.190050749989,112.18189869000344,53434.186638959996 2025-04-09,20:12:27.000,99,11084763,13885,0,1744229546,12933.324776949994,112.20304608000151,53434.186638959996 2025-04-09,20:12:28.000,99,11084738,13885,0,1744229547,12933.39214004999,112.13255478000065,53434.16567760001 2025-04-09,20:12:29.000,99,11084754,13925,0,1744229548,12933.45276683999,112.11845652000193,53434.20760032 2025-04-09,20:12:30.000,99,11084794,13885,0,1744229549,12933.52012994,112.09730913000385,53434.221574560004 2025-04-09,20:12:31.000,99,11084756,14045,0,1744229550,12933.607701969995,111.98452304999955,53434.221574560004 2025-04-09,20:12:32.000,99,11084731,14005,0,1744229551,12933.648119829995,111.91403174999868,53434.2704844 2025-04-09,20:12:33.000,99,11084744,14405,0,1744229552,12933.73569185999,111.7941965400023,53434.28445864001 2025-04-09,20:12:34.000,99,11084726,14205,0,1744229553,12933.82326389,111.681410459998,53434.33336848001 2025-04-09,20:12:35.000,99,11084782,14165,0,1744229554,12933.863681750001,111.55452612000227,53434.33336848001 2025-04-09,20:12:36.000,99,11084723,13925,0,1744229555,12933.863681750001,111.42764177999925,53434.34734272 2025-04-09,20:12:37.000,99,11084712,13965,0,1744229556,12933.890626989996,111.35715047999838,53434.410226800006 2025-04-09,20:12:38.000,99,11084743,14085,0,1744229557,12933.917572229991,111.26551178999944,53434.39625256 2025-04-09,20:12:39.000,99,11084729,14205,0,1744229558,12933.957990089992,111.20911875000456,53434.42420104 2025-04-09,20:12:40.000,99,11084729,14245,0,1744229559,12933.951253779996,111.15977484000177,53434.42420104 2025-04-09,20:12:41.000,99,11084732,14005,0,1744229560,12934.038825809992,111.1386274500037,53434.43118816001 2025-04-09,20:12:42.000,99,11084766,14205,0,1744229561,12934.112925219997,111.15272571000241,53434.410226800006 2025-04-09,20:12:43.000,99,11084784,14125,0,1744229562,12934.146606770002,111.14567658000306,53434.43118816001 2025-04-09,20:12:44.000,99,11084731,13885,0,1744229563,12934.321750829993,111.18092222999985,53434.43118816001 2025-04-09,20:12:45.000,99,11084738,13925,0,1744229564,12934.490158579989,111.237315270002,53434.459136640005 2025-04-09,20:12:46.000,99,11084760,13885,0,1744229565,12934.604675849994,111.26551178999944,53434.50105936001 2025-04-09,20:12:47.000,99,11084739,14165,0,1744229566,12934.826974079995,111.32190483000159,53434.508046480005 2025-04-09,20:12:48.000,99,11084719,13885,0,1744229567,12934.995381829991,111.37124874000438,53434.5150336 2025-04-09,20:12:49.000,99,11084711,14085,0,1744229568,12935.116635409991,111.45583830000396,53434.54996920001 2025-04-09,20:12:50.000,99,11084733,14125,0,1744229569,12935.285043160002,111.4840348200014,53434.64080176 2025-04-09,20:12:51.000,99,11084753,14165,0,1744229570,12935.433241979998,111.43469090999861,53434.66176312 2025-04-09,20:12:52.000,99,11084741,14245,0,1744229571,12935.547759249988,111.40649439000117,53434.66875024001 2025-04-09,20:12:53.000,99,11084742,13925,0,1744229572,12935.662276519994,111.37124874000438,53434.78753128001 2025-04-09,20:12:54.000,99,11084676,14045,0,1744229573,12935.776793789999,111.34305221999966,53434.85740248 2025-04-09,20:12:55.000,99,11084732,13885,0,1744229574,12935.83068426999,111.30780657000287,53434.85041536 2025-04-09,20:12:56.000,99,11084733,14325,0,1744229575,12935.93846523,111.25141353000072,53434.94823504 2025-04-09,20:12:57.000,99,11084695,14005,0,1744229576,12935.97888309,111.22321701000328,53434.962209280005 2025-04-09,20:12:58.000,99,11084748,13965,0,1744229577,12936.10013667,111.15977484000177,53435.0390676 2025-04-09,20:12:59.000,99,11084734,14125,0,1744229578,12936.18097239,111.06108702000347,53435.08797744 2025-04-09,20:13:00.000,99,11084733,14085,0,1744229579,12936.255071799991,111.06108702000347,53435.15086152001 2025-04-09,20:13:01.000,99,11084702,14165,0,1744229580,12936.356116449992,111.01174311000068,53435.276629680004 2025-04-09,20:13:02.000,99,11084773,14285,0,1744229581,12936.389797999997,111.01174311000068,53435.31855240001 2025-04-09,20:13:03.000,99,11084719,13965,0,1744229582,12936.436952169992,110.98354659000324,53435.346500880005 2025-04-09,20:13:04.000,99,11084771,13885,0,1744229583,12936.463897410002,111.04698876000475,53435.40239784 2025-04-09,20:13:05.000,99,11084749,14205,0,1744229584,12936.571678369997,111.03993962999812,53435.40938496001 2025-04-09,20:13:06.000,99,11084748,14045,0,1744229585,12936.585150990002,111.03993962999812,53435.528166 2025-04-09,20:13:07.000,99,11084725,14165,0,1744229586,12936.699668259993,111.03993962999812,53435.61899856 2025-04-09,20:13:08.000,99,11084728,13885,0,1744229587,12936.800712909993,111.05403789000411,53435.70983112 2025-04-09,20:13:09.000,99,11084763,13845,0,1744229588,12936.861339699994,111.0892835400009,53435.72380536001 2025-04-09,20:13:10.000,99,11084717,14045,0,1744229589,12936.915230179999,111.09633267000027,53435.83559928 2025-04-09,20:13:11.000,99,11084715,14005,0,1744229590,12936.98932958999,111.11748005999834,53435.849573520005 2025-04-09,20:13:12.000,99,11084728,13805,0,1744229591,12937.02974744999,111.15977484000177,53436.03123864 2025-04-09,20:13:13.000,99,11084769,14205,0,1744229592,12937.124055789995,111.25141353000072,53436.066174240004 2025-04-09,20:13:14.000,99,11084789,13885,0,1744229593,12937.15773734,111.24436440000136,53436.0522 2025-04-09,20:13:15.000,99,11084765,14205,0,1744229594,12937.1981552,111.3360030900003,53436.136045440006 2025-04-09,20:13:16.000,99,11084770,13925,0,1744229595,12937.23183674999,111.40649439000117,53436.2618136 2025-04-09,20:13:17.000,99,11084734,14085,0,1744229596,12937.225100439995,111.39239613000245,53436.32469768001 2025-04-09,20:13:18.000,99,11084716,13925,0,1744229597,12937.245309369995,111.39944526000181,53436.33867192 2025-04-09,20:13:19.000,99,11084726,14045,0,1744229598,12937.21836413,111.3853470000031,53436.40854312 2025-04-09,20:13:20.000,99,11084737,14085,0,1744229599,12937.17794627,111.35010134999902,53436.450465840004 2025-04-09,20:13:21.000,99,11084726,14165,0,1744229600,12937.13752841,111.26551178999944,53436.52732416 2025-04-09,20:13:22.000,99,11084749,14125,0,1744229601,12937.04995637999,111.19502048999857,53436.62514384 2025-04-09,20:13:23.000,99,11084750,14205,0,1744229602,12937.02974744999,111.11043092999898,53436.70200216 2025-04-09,20:13:24.000,99,11084749,13685,0,1744229603,12936.996065899999,111.01879224000004,53436.81379608 2025-04-09,20:13:25.000,99,11084782,14125,0,1744229604,12937.002802209994,110.90600616000302,53436.8207832 2025-04-09,20:13:26.000,99,11084751,13885,0,1744229605,12937.03648376,110.80026920999808,53436.8906544 2025-04-09,20:13:27.000,99,11084712,13965,0,1744229606,12937.03648376,110.69453226000041,53436.8906544 2025-04-09,20:13:28.000,99,11084747,13805,0,1744229607,12937.07690162,110.56764792000467,53436.974499840006 2025-04-09,20:13:29.000,99,11084750,13805,0,1744229608,12937.204891509995,110.49010749000445,53437.03738392 2025-04-09,20:13:30.000,99,11084728,14005,0,1744229609,12937.29919985,110.4689600999991,53437.121229360004 2025-04-09,20:13:31.000,99,11084720,13885,0,1744229610,12937.37329925999,110.47600922999845,53437.191100560005 2025-04-09,20:13:32.000,99,11084724,13885,0,1744229611,12937.46087129,110.48305835999781,53437.21904904 2025-04-09,20:13:33.000,99,11084747,13805,0,1744229612,12937.474343909991,110.5324022700006,53437.28193312001 2025-04-09,20:13:34.000,99,11084753,13965,0,1744229613,12937.541707010001,110.56764792000467,53437.39372704 2025-04-09,20:13:35.000,99,11084760,13885,0,1744229614,12937.588861179996,110.63813921999827,53437.4146884 2025-04-09,20:13:36.000,99,11084715,13925,0,1744229615,12937.649487969997,110.70158138999977,53437.4146884 2025-04-09,20:13:37.000,99,11084744,13965,0,1744229616,12937.662960590002,110.75797443000192,53437.50552096 2025-04-09,20:13:38.000,99,11084765,14165,0,1744229617,12937.696642139992,110.78617094999936,53437.58936640001 2025-04-09,20:13:39.000,99,11084742,14085,0,1744229618,12937.723587380002,110.8778096399983,53437.645263360006 2025-04-09,20:13:40.000,99,11084751,13845,0,1744229619,12937.703378450002,110.89895703000366,53437.68019896 2025-04-09,20:13:41.000,99,11084730,14045,0,1744229620,12937.689905829997,110.88485876999766,53437.70116032 2025-04-09,20:13:42.000,99,11084716,14005,0,1744229621,12937.703378450002,110.9271535500011,53437.77801864 2025-04-09,20:13:43.000,99,11084743,14085,0,1744229622,12937.669696899997,110.93420268000045,53437.81994136 2025-04-09,20:13:44.000,99,11084708,13805,0,1744229623,12937.615806419992,110.89895703000366,53437.84090272 2025-04-09,20:13:45.000,99,11084767,13805,0,1744229624,12937.615806419992,110.82846573000279,53437.87583832 2025-04-09,20:13:46.000,99,11084746,13925,0,1744229625,12937.588861179996,110.77912182,53437.9387224 2025-04-09,20:13:47.000,99,11084741,14005,0,1744229626,12937.555179629991,110.71567964999849,53437.959683760004 2025-04-09,20:13:48.000,99,11084743,14045,0,1744229627,12937.561915940001,110.6310900899989,53438.01558072 2025-04-09,20:13:49.000,99,11084742,14085,0,1744229628,12937.548443319996,110.56059878999804,53438.01558072 2025-04-09,20:13:50.000,99,11084738,13885,0,1744229629,12937.494552839991,110.57469705000403,53438.099426160006 2025-04-09,20:13:51.000,99,11084764,13805,0,1744229630,12937.514761769991,110.5324022700006,53438.07147768001 2025-04-09,20:13:52.000,99,11084712,13765,0,1744229631,12937.528234389996,110.50420575000317,53438.148336000006 2025-04-09,20:13:53.000,99,11084729,13885,0,1744229632,12937.568652249996,110.53945139999996,53438.22519432 2025-04-09,20:13:54.000,99,11084757,13845,0,1744229633,12937.649487969997,110.57469705000403,53438.267117040006 2025-04-09,20:13:55.000,99,11084724,13925,0,1744229634,12937.703378450002,110.62404095999955,53438.28807840001 2025-04-09,20:13:56.000,99,11084679,13805,0,1744229635,12937.784214170002,110.6804340000017,53438.33698824001 2025-04-09,20:13:57.000,99,11084729,14005,0,1744229636,12937.824632030002,110.77207269000064,53438.35794960001 2025-04-09,20:13:58.000,99,11084765,14005,0,1744229637,12937.898731439993,110.84256399000151,53438.434807920006 2025-04-09,20:13:59.000,99,11084759,13965,0,1744229638,12937.912204059998,110.8919079000043,53438.434807920006 2025-04-09,20:14:00.000,99,11084723,14125,0,1744229639,12937.966094539988,110.92010442000173,53438.47673064001 2025-04-09,20:14:01.000,99,11084708,14165,0,1744229640,12937.945885609988,110.9271535500011,53438.55358896001 2025-04-09,20:14:02.000,99,11084777,13925,0,1744229641,12937.979567159993,110.93420268000045,53438.62346016001 2025-04-09,20:14:03.000,99,11084746,13885,0,1744229642,12937.986303469988,110.9271535500011,53438.6374344 2025-04-09,20:14:04.000,99,11084764,13805,0,1744229643,12938.033457639998,110.89895703000366,53438.67935712 2025-04-09,20:14:05.000,99,11084716,14125,0,1744229644,12938.046930259989,110.84256399000151,53438.71429272 2025-04-09,20:14:06.000,99,11084747,13965,0,1744229645,12938.087348119989,110.80026920999808,53438.75621544 2025-04-09,20:14:07.000,99,11084758,13885,0,1744229646,12938.040193949993,110.79322007999872,53438.83307376 2025-04-09,20:14:08.000,99,11084797,14165,0,1744229647,12938.019985019993,110.84961312000087,53438.87499648 2025-04-09,20:14:09.000,99,11084763,14245,0,1744229648,12938.046930259989,110.90600616000302,53438.916919200004 2025-04-09,20:14:10.000,99,11084772,14125,0,1744229649,12938.046930259989,110.9905957200026,53438.90294496 2025-04-09,20:14:11.000,99,11084721,13845,0,1744229650,12937.993039779998,111.06813615000283,53438.986790400006 2025-04-09,20:14:12.000,99,11084752,13925,0,1744229651,12937.972830849998,111.18797135999921,53438.986790400006 2025-04-09,20:14:13.000,99,11084765,13965,0,1744229652,12937.999776089993,111.31485570000223,53439.00775176001 2025-04-09,20:14:14.000,99,11084735,13685,0,1744229653,12938.006512399988,111.44174003999797,53439.04967448 2025-04-09,20:14:15.000,99,11084724,13925,0,1744229654,12938.033457639998,111.52632960000483,53439.04967448 2025-04-09,20:14:16.000,99,11084757,13965,0,1744229655,12938.087348119989,111.63911568000185,53439.00076464 2025-04-09,20:14:17.000,99,11084719,14565,0,1744229656,12938.100820739994,111.73780350000015,53439.00076464 2025-04-09,20:14:18.000,99,11084749,13805,0,1744229657,12938.222074319994,111.77304915000423,53439.11255856 2025-04-09,20:14:19.000,99,11084752,14165,0,1744229658,12938.31638266,111.78009828000359,53439.11255856 2025-04-09,20:14:20.000,99,11084764,14125,0,1744229659,12938.464581479995,111.77304915000423,53439.1614684 2025-04-09,20:14:21.000,99,11084763,13845,0,1744229660,12938.57236243999,111.70960698000272,53439.22435248001 2025-04-09,20:14:22.000,99,11084779,14085,0,1744229661,12938.65993447,111.62501742000313,53439.28723656 2025-04-09,20:14:23.000,99,11084734,13725,0,1744229662,12938.740770190001,111.52632960000483,53439.28723656 2025-04-09,20:14:24.000,99,11084744,14005,0,1744229663,12938.781188050001,111.4840348200014,53439.28024944 2025-04-09,20:14:25.000,99,11084746,14205,0,1744229664,12938.774451739991,111.41354352000053,53439.36409488001 2025-04-09,20:14:26.000,99,11084818,14005,0,1744229665,12938.754242809991,111.42059264999989,53439.35710776 2025-04-09,20:14:27.000,99,11084695,14245,0,1744229666,12938.821605910001,111.4487891700046,53439.440953200006 2025-04-09,20:14:28.000,99,11084726,13925,0,1744229667,12938.794660669992,111.50518220999948,53439.440953200006 2025-04-09,20:14:29.000,99,11084771,13845,0,1744229668,12938.841814840001,111.60387002999778,53439.468901680004 2025-04-09,20:14:30.000,99,11084794,14125,0,1744229669,12938.909177939997,111.71665611000208,53439.56672136 2025-04-09,20:14:31.000,99,11084741,14245,0,1744229670,12938.976541039992,111.80829480000102,53439.59466984 2025-04-09,20:14:32.000,99,11084766,13765,0,1744229671,12939.097794619993,111.91403174999868,53439.57370848 2025-04-09,20:14:33.000,99,11084767,14205,0,1744229672,12939.245993439989,112.0409160900017,53439.66454104 2025-04-09,20:14:34.000,99,11084772,13925,0,1744229673,12939.360510709994,112.19599695000215,53439.720438 2025-04-09,20:14:35.000,99,11084725,14045,0,1744229674,12939.501973219994,112.28058651000174,53439.74139936 2025-04-09,20:14:36.000,99,11084752,14005,0,1744229675,12939.61649049,112.39337258999876,53439.81127056 2025-04-09,20:14:37.000,99,11084787,14085,0,1744229676,12939.77816193,112.54140431999986,53439.874154640005 2025-04-09,20:14:38.000,99,11084792,13885,0,1744229677,12939.872470269991,112.68238692000159,53439.86716752001 2025-04-09,20:14:39.000,99,11084789,14085,0,1744229678,12940.007196469996,112.80222212999797,53439.971974320004 2025-04-09,20:14:40.000,99,11084783,13805,0,1744229679,12940.121713740002,112.89386082000419,53440.01389704001 2025-04-09,20:14:41.000,99,11084766,14125,0,1744229680,12940.175604219992,112.97140125000442,53440.041845520005 2025-04-09,20:14:42.000,99,11084780,14245,0,1744229681,12940.209285769997,113.10533471999952,53440.09774248 2025-04-09,20:14:43.000,99,11084789,13965,0,1744229682,12940.249703629997,113.18287514999975,53440.18158792001 2025-04-09,20:14:44.000,99,11084759,14045,0,1744229683,12940.256439939993,113.27451383999869,53440.21652352 2025-04-09,20:14:45.000,99,11084752,14205,0,1744229684,12940.242967320002,113.36615253000491,53440.27242048001 2025-04-09,20:14:46.000,99,11084778,13925,0,1744229685,12940.236231009992,113.47893861000193,53440.27242048001 2025-04-09,20:14:47.000,99,11084764,13845,0,1744229686,12940.236231009992,113.59172468999896,53440.328317440006 2025-04-09,20:14:48.000,99,11084810,13885,0,1744229687,12940.310330419998,113.71860903000197,53440.3842144 2025-04-09,20:14:49.000,99,11084799,14085,0,1744229688,12940.377693519993,113.8595916300037,53440.46107272 2025-04-09,20:14:50.000,99,11084759,13965,0,1744229689,12940.451792929998,114.02877075000288,53440.51696968001 2025-04-09,20:14:51.000,99,11084752,14125,0,1744229690,12940.539364959994,114.1063111800031,53440.53094392 2025-04-09,20:14:52.000,99,11084754,14165,0,1744229691,12940.599991749994,114.22614638999949,53440.60780224001 2025-04-09,20:14:53.000,99,11084769,13885,0,1744229692,12940.66735484999,114.3530307300025,53440.57286664 2025-04-09,20:14:54.000,99,11084744,13725,0,1744229693,12940.69430009,114.48696420000488,53440.67068632 2025-04-09,20:14:55.000,99,11084712,13805,0,1744229694,12940.75492688,114.56450462999783,53440.71959616 2025-04-09,20:14:56.000,99,11084741,14005,0,1744229695,12940.71450902,114.67729071000213,53440.663699200006 2025-04-09,20:14:57.000,99,11084795,14085,0,1744229696,12940.680827469994,114.76188027000171,53440.67068632 2025-04-09,20:14:58.000,99,11084743,13725,0,1744229697,12940.680827469994,114.86056809000002,53440.712609040005 2025-04-09,20:14:59.000,99,11084748,13925,0,1744229698,12940.640409609994,114.88876461000473,53440.72658328 2025-04-09,20:15:00.000,99,11084812,14165,0,1744229699,12940.593255439999,114.9451576499996,53440.768506 2025-04-09,20:15:01.000,99,11084766,14245,0,1744229700,12940.566310199989,115.0579437300039,53440.78248024001 2025-04-09,20:15:02.000,99,11084776,13965,0,1744229701,12940.552837579999,115.12843503000477,53440.77549312001 2025-04-09,20:15:03.000,99,11084764,14085,0,1744229702,12940.492210789998,115.22712285000307,53440.810428720004 2025-04-09,20:15:04.000,99,11084723,14325,0,1744229703,12940.411375069998,115.28351588999794,53440.80344160001 2025-04-09,20:15:05.000,99,11084745,14165,0,1744229704,12940.330539349998,115.34695805999945,53440.78946736 2025-04-09,20:15:06.000,99,11084771,14085,0,1744229705,12940.229494699997,115.42449848999968,53440.79645448 2025-04-09,20:15:07.000,99,11084772,13805,0,1744229706,12940.155395289992,115.5020389199999,53440.81741584 2025-04-09,20:15:08.000,99,11084805,13925,0,1744229707,12940.094768499992,115.60072673999821,53440.79645448 2025-04-09,20:15:09.000,99,11084756,13885,0,1744229708,12940.027405399996,115.650070650001,53440.78248024001 2025-04-09,20:15:10.000,99,11084767,13885,0,1744229709,12939.986987539996,115.75580759999866,53440.81741584 2025-04-09,20:15:11.000,99,11084726,13845,0,1744229710,12939.926360749996,115.80515151000145,53440.75453176001 2025-04-09,20:15:12.000,99,11084738,14005,0,1744229711,12939.885942889996,115.8967902000004,53440.74754464 2025-04-09,20:15:13.000,99,11084749,13765,0,1744229712,12939.919624440001,115.91793758999847,53440.75453176001 2025-04-09,20:15:14.000,99,11084787,13925,0,1744229713,12939.906151819996,115.95318324000255,53440.67068632 2025-04-09,20:15:15.000,99,11084743,13885,0,1744229714,12939.946569679996,115.97433063000062,53440.68466056001 2025-04-09,20:15:16.000,99,11084779,14045,0,1744229715,12939.939833370001,115.9954780199987,53440.68466056001 2025-04-09,20:15:17.000,99,11084760,13885,0,1744229716,12939.986987539996,115.9602323700019,53440.61478936001 2025-04-09,20:15:18.000,99,11084792,13925,0,1744229717,12939.986987539996,115.91088845999911,53440.593828000005 2025-04-09,20:15:19.000,99,11084739,13965,0,1744229718,12940.027405399996,115.90383932999976,53440.544918160005 2025-04-09,20:15:20.000,99,11084771,13885,0,1744229719,12940.034141709992,115.86859368000296,53440.58684088001 2025-04-09,20:15:21.000,99,11084761,13925,0,1744229720,12940.034141709992,115.88269194000168,53440.50299544 2025-04-09,20:15:22.000,99,11084766,14005,0,1744229721,12939.993723849992,115.8615445500036,53440.48203408 2025-04-09,20:15:23.000,99,11084753,14045,0,1744229722,12940.013932779992,115.8615445500036,53440.426137120005 2025-04-09,20:15:24.000,99,11084764,14085,0,1744229723,12940.007196469996,115.91793758999847,53440.46107272 2025-04-09,20:15:25.000,99,11084729,14285,0,1744229724,12940.020669090001,115.94613411000319,53440.39818864001 2025-04-09,20:15:26.000,99,11084750,13965,0,1744229725,12940.007196469996,116.02367454000341,53440.39120152 2025-04-09,20:15:27.000,99,11084743,13885,0,1744229726,12940.000460160001,116.11531323000236,53440.34927880001 2025-04-09,20:15:28.000,99,11084724,14085,0,1744229727,12939.986987539996,116.18580453000322,53440.307356080004 2025-04-09,20:15:29.000,99,11084746,14045,0,1744229728,12940.000460160001,116.29154148000089,53440.27242048001 2025-04-09,20:15:30.000,99,11084741,14085,0,1744229729,12939.993723849992,116.39727842999855,53440.21652352 2025-04-09,20:15:31.000,99,11084826,14165,0,1744229730,12939.953305989991,116.48186798999814,53440.20254928001 2025-04-09,20:15:32.000,99,11084758,14165,0,1744229731,12939.872470269991,116.64399797999795,53440.19556216 2025-04-09,20:15:33.000,99,11084754,13885,0,1744229732,12939.764689309995,116.6651453700033,53440.14665232 2025-04-09,20:15:34.000,99,11084737,14045,0,1744229733,12939.704062519995,116.74268580000353,53440.11171672001 2025-04-09,20:15:35.000,99,11084776,14165,0,1744229734,12939.60975417999,116.84137362000183,53440.090755360005 2025-04-09,20:15:36.000,99,11084755,13965,0,1744229735,12939.54912738999,116.88366839999799,53439.9999228 2025-04-09,20:15:37.000,99,11084759,14005,0,1744229736,12939.52891845999,116.92596318000142,53439.97896144 2025-04-09,20:15:38.000,99,11084739,14005,0,1744229737,12939.434610119999,116.9118649200027,53440.03485840001 2025-04-09,20:15:39.000,99,11084814,14085,0,1744229738,12939.394192259999,116.87661926999863,53439.98594856001 2025-04-09,20:15:40.000,99,11084780,14405,0,1744229739,12939.373983329999,116.86252100999991,53439.923064480005 2025-04-09,20:15:41.000,99,11084797,14125,0,1744229740,12939.279674989994,116.75678406000225,53439.90210312 2025-04-09,20:15:42.000,99,11084740,14005,0,1744229741,12939.192102959998,116.67219450000266,53439.804283440004 2025-04-09,20:15:43.000,99,11084795,14165,0,1744229742,12939.192102959998,116.57350668000436,53439.74838648001 2025-04-09,20:15:44.000,99,11084778,13725,0,1744229743,12939.118003549993,116.48186798999814,53439.71345088 2025-04-09,20:15:45.000,99,11084816,13925,0,1744229744,12939.077585689993,116.43252408000262,53439.706463760005 2025-04-09,20:15:46.000,99,11084781,13925,0,1744229745,12939.050640449997,116.36908191000111,53439.59466984 2025-04-09,20:15:47.000,99,11084784,14045,0,1744229746,12939.010222589997,116.33383626000432,53439.54576 2025-04-09,20:15:48.000,99,11084789,14125,0,1744229747,12939.010222589997,116.32678712999768,53439.55973424001 2025-04-09,20:15:49.000,99,11084775,14045,0,1744229748,12939.003486280002,116.3549836500024,53439.44794032 2025-04-09,20:15:50.000,99,11084781,14125,0,1744229749,12939.037167829993,116.43252408000262,53439.322172160006 2025-04-09,20:15:51.000,99,11084758,14005,0,1744229750,12939.084322000002,116.48891712000477,53439.24531384001 2025-04-09,20:15:52.000,99,11084785,14125,0,1744229751,12939.158421409993,116.51006451000285,53439.24531384001 2025-04-09,20:15:53.000,99,11084767,13965,0,1744229752,12939.252729749998,116.552359289999,53439.11954568 2025-04-09,20:15:54.000,99,11084726,14085,0,1744229753,12939.299883919994,116.57350668000436,53439.084610080004 2025-04-09,20:15:55.000,99,11084742,14085,0,1744229754,12939.394192259999,116.59465407000243,53438.99377752 2025-04-09,20:15:56.000,99,11084807,13965,0,1744229755,12939.49523691,116.58760494000308,53438.90993208001 2025-04-09,20:15:57.000,99,11084778,14125,0,1744229756,12939.53565477,116.58760494000308,53438.8819836 2025-04-09,20:15:58.000,99,11084750,13885,0,1744229757,12939.59628156,116.56645754999772,53438.83307376 2025-04-09,20:15:59.000,99,11084756,14125,0,1744229758,12939.67711728,116.58055581000372,53438.7771768 2025-04-09,20:16:00.000,99,11084769,14405,0,1744229759,12939.71753514,116.59465407000243,53438.71429272 2025-04-09,20:16:01.000,99,11084750,14205,0,1744229760,12939.805107169996,116.6017032000018,53438.700318480005 2025-04-09,20:16:02.000,99,11084794,14085,0,1744229761,12939.87920658,116.58055581000372,53438.64442152001 2025-04-09,20:16:03.000,99,11084808,13925,0,1744229762,12939.939833370001,116.63694884999859,53438.54660184 2025-04-09,20:16:04.000,99,11084716,14005,0,1744229763,12940.054350639992,116.69334189000074,53438.497692 2025-04-09,20:16:05.000,99,11084771,14285,0,1744229764,12940.081295880002,116.72858754000481,53438.47673064001 2025-04-09,20:16:06.000,99,11084795,13885,0,1744229765,12940.175604219992,116.74973493000289,53438.45576928001 2025-04-09,20:16:07.000,99,11084797,13925,0,1744229766,12940.269912559997,116.82727536000311,53438.3928852 2025-04-09,20:16:08.000,99,11084733,13925,0,1744229767,12940.384429829988,116.84137362000183,53438.30205264 2025-04-09,20:16:09.000,99,11084716,13925,0,1744229768,12940.525892339989,116.86252100999991,53438.267117040006 2025-04-09,20:16:10.000,99,11084727,14085,0,1744229769,12940.633673299999,116.93301231000078,53438.197245840005 2025-04-09,20:16:11.000,99,11084819,13925,0,1744229770,12940.68756377999,116.90481579000334,53438.23218144 2025-04-09,20:16:12.000,99,11084772,14085,0,1744229771,12940.74819056999,116.89071753000462,53438.21820720001 2025-04-09,20:16:13.000,99,11084735,14125,0,1744229772,12940.81555367,116.8131771000044,53438.12038752001 2025-04-09,20:16:14.000,99,11084793,13925,0,1744229773,12940.842498909995,116.78498057999968,53438.06449056 2025-04-09,20:16:15.000,99,11084750,14045,0,1744229774,12940.882916769995,116.78498057999968,53438.07147768001 2025-04-09,20:16:16.000,99,11084750,14245,0,1744229775,12940.862707839995,116.7003910200001,53438.05051632001 2025-04-09,20:16:17.000,99,11084749,14045,0,1744229776,12940.862707839995,116.62989971999923,53438.02256784001 2025-04-09,20:16:18.000,99,11084772,14165,0,1744229777,12940.8357626,116.51006451000285,53438.029554960005 2025-04-09,20:16:19.000,99,11084737,14085,0,1744229778,12940.76839949999,116.43252408000262,53437.96667088 2025-04-09,20:16:20.000,99,11084727,13965,0,1744229779,12940.660618539994,116.41137669000454,53437.92474816001 2025-04-09,20:16:21.000,99,11084741,14405,0,1744229780,12940.613464369999,116.31973799999832,53437.92474816001 2025-04-09,20:16:22.000,99,11084754,14245,0,1744229781,12940.505683409989,116.28449235000153,53437.8688512 2025-04-09,20:16:23.000,99,11084746,14285,0,1744229782,12940.397902449993,116.25629583000409,53437.85487696001 2025-04-09,20:16:24.000,99,11084815,14045,0,1744229783,12940.370957209998,116.2421975699981,53437.87583832 2025-04-09,20:16:25.000,99,11084770,14005,0,1744229784,12940.296857799993,116.19990279000194,53437.78500576001 2025-04-09,20:16:26.000,99,11084769,14045,0,1744229785,12940.263176250002,116.24924670000473,53437.75705728001 2025-04-09,20:16:27.000,99,11084796,13925,0,1744229786,12940.242967320002,116.2421975699981,53437.79898 2025-04-09,20:16:28.000,99,11084722,14005,0,1744229787,12940.242967320002,116.2069519200013,53437.75007016 2025-04-09,20:16:29.000,99,11084783,14245,0,1744229788,12940.296857799993,116.2421975699981,53437.6592376 2025-04-09,20:16:30.000,99,11084744,14205,0,1744229789,12940.370957209998,116.25629583000409,53437.61731488001 2025-04-09,20:16:31.000,99,11084797,13765,0,1744229790,12940.498947099994,116.3056397399996,53437.56141792 2025-04-09,20:16:32.000,99,11084709,14165,0,1744229791,12940.552837579999,116.28449235000153,53437.56141792 2025-04-09,20:16:33.000,99,11084763,14005,0,1744229792,12940.69430009,116.26334496000345,53437.51250808 2025-04-09,20:16:34.000,99,11084760,14085,0,1744229793,12940.761663189995,116.3056397399996,53437.54744368001 2025-04-09,20:16:35.000,99,11084771,14165,0,1744229794,12940.95701618,116.31268886999896,53437.4845596 2025-04-09,20:16:36.000,99,11084698,14125,0,1744229795,12941.132160239991,116.27039409000281,53437.456611120004 2025-04-09,20:16:37.000,99,11084751,13925,0,1744229796,12941.320776920002,116.23514843999874,53437.4146884 2025-04-09,20:16:38.000,99,11084789,13925,0,1744229797,12941.455503119992,116.2069519200013,53437.38673992 2025-04-09,20:16:39.000,99,11084811,14565,0,1744229798,12941.543075150003,116.05187106000085,53437.39372704 2025-04-09,20:16:40.000,99,11084757,14165,0,1744229799,12941.677801349993,115.9602323700019,53437.4146884 2025-04-09,20:16:41.000,99,11084769,14165,0,1744229800,12941.765373379989,115.83334802999889,53437.428662640006 2025-04-09,20:16:42.000,99,11084770,14325,0,1744229801,12941.799054929994,115.62892326000292,53437.33084296001 2025-04-09,20:16:43.000,99,11084731,14205,0,1744229802,12941.839472789994,115.48089153000183,53437.33783008 2025-04-09,20:16:44.000,99,11084727,13965,0,1744229803,12941.751900759999,115.32581067000137,53437.35180432001 2025-04-09,20:16:45.000,99,11084789,14045,0,1744229804,12941.677801349993,115.14253329000348,53437.3448172 2025-04-09,20:16:46.000,99,11084730,14125,0,1744229805,12941.610438249998,114.98040330000367,53437.36577856 2025-04-09,20:16:47.000,99,11084739,14405,0,1744229806,12941.522866220002,114.8464698300013,53437.37276568 2025-04-09,20:16:48.000,99,11084751,13965,0,1744229807,12941.428557879997,114.6984381000002,53437.33783008 2025-04-09,20:16:49.000,99,11084734,14245,0,1744229808,12941.334249539992,114.61384854000062,53437.30289448001 2025-04-09,20:16:50.000,99,11084746,14085,0,1744229809,12941.260150130001,114.51516072000231,53437.288920240004 2025-04-09,20:16:51.000,99,11084738,14045,0,1744229810,12941.186050719996,114.40942377000465,53437.260971760006 2025-04-09,20:16:52.000,99,11084691,14045,0,1744229811,12941.165841789996,114.33893247000378,53437.24699752 2025-04-09,20:16:53.000,99,11084722,14245,0,1744229812,12941.091742379991,114.30368681999971,53437.18411344001 2025-04-09,20:16:54.000,99,11084755,14165,0,1744229813,12941.071533449991,114.26139204000356,53437.142190720006 2025-04-09,20:16:55.000,99,11084752,13725,0,1744229814,12940.99743404,114.29663769000035,53437.191100560005 2025-04-09,20:16:56.000,99,11084762,14005,0,1744229815,12940.95027986999,114.32483420999779,53437.13520360001 2025-04-09,20:16:57.000,99,11084767,14245,0,1744229816,12940.97048879999,114.31778507999843,53437.07930664 2025-04-09,20:16:58.000,99,11084764,14205,0,1744229817,12940.88965307999,114.32483420999779,53437.05834528 2025-04-09,20:16:59.000,99,11084734,14205,0,1744229818,12940.80881735999,114.31073594999907,53437.04437104001 2025-04-09,20:17:00.000,99,11084759,13885,0,1744229819,12940.802081049995,114.3530307300025,53437.072319520004 2025-04-09,20:17:01.000,99,11084753,14005,0,1744229820,12940.76839949999,114.31073594999907,53436.96751272001 2025-04-09,20:17:02.000,99,11084766,14245,0,1744229821,12940.80881735999,114.289588560001,53436.94655136001 2025-04-09,20:17:03.000,99,11084749,14165,0,1744229822,12940.842498909995,114.289588560001,53436.9605256 2025-04-09,20:17:04.000,99,11084722,14165,0,1744229823,12940.862707839995,114.31073594999907,53436.94655136001 2025-04-09,20:17:05.000,99,11084732,14165,0,1744229824,12941.01090665999,114.26139204000356,53436.904628640004 2025-04-09,20:17:06.000,99,11084727,13885,0,1744229825,12941.064797139996,114.27549030000228,53436.86969304 2025-04-09,20:17:07.000,99,11084718,14285,0,1744229826,12941.09847869,114.24729378000484,53436.84174456 2025-04-09,20:17:08.000,99,11084728,14125,0,1744229827,12941.192787029991,114.21204813000077,53436.93257712 2025-04-09,20:17:09.000,99,11084780,14125,0,1744229828,12941.260150130001,114.28253943000163,53436.93257712 2025-04-09,20:17:10.000,99,11084669,13965,0,1744229829,12941.287095369997,114.28253943000163,53436.904628640004 2025-04-09,20:17:11.000,99,11084738,14085,0,1744229830,12941.327513229997,114.22614638999949,53436.96751272001 2025-04-09,20:17:12.000,99,11084736,14165,0,1744229831,12941.374667399992,114.21204813000077,53436.953538480004 2025-04-09,20:17:13.000,99,11084712,14205,0,1744229832,12941.495920979993,114.21204813000077,53436.974499840006 2025-04-09,20:17:14.000,99,11084731,14245,0,1744229833,12941.468975739997,114.19794987000205,53436.94655136001 2025-04-09,20:17:15.000,99,11084744,14125,0,1744229834,12941.489184669997,114.19090074000269,53437.00244832 2025-04-09,20:17:16.000,99,11084743,14285,0,1744229835,12941.482448360002,114.16975335000461,53437.03738392 2025-04-09,20:17:17.000,99,11084754,14005,0,1744229836,12941.455503119992,114.14860595999926,53437.00244832 2025-04-09,20:17:18.000,99,11084750,14365,0,1744229837,12941.482448360002,114.12040944000182,53437.0303968 2025-04-09,20:17:19.000,99,11084728,14125,0,1744229838,12941.509393599998,114.09221292000439,53437.04437104001 2025-04-09,20:17:20.000,99,11084774,14125,0,1744229839,12941.516129909993,114.06401639999967,53437.00244832 2025-04-09,20:17:21.000,99,11084776,14245,0,1744229840,12941.563284080003,114.02877075000288,53437.00943544 2025-04-09,20:17:22.000,99,11084788,14165,0,1744229841,12941.617174559993,114.01467249000416,53437.00943544 2025-04-09,20:17:23.000,99,11084703,14205,0,1744229842,12941.677801349993,113.97237771000073,53436.96751272001 2025-04-09,20:17:24.000,99,11084748,14045,0,1744229843,12941.745164449989,113.90893553999922,53437.05834528 2025-04-09,20:17:25.000,99,11084740,13965,0,1744229844,12941.852945409999,113.88778815000114,53436.96751272001 2025-04-09,20:17:26.000,99,11084770,13885,0,1744229845,12941.900099579994,113.88073902000178,53436.974499840006 2025-04-09,20:17:27.000,99,11084786,14245,0,1744229846,12941.980935299995,113.81024772000092,53436.99546120001 2025-04-09,20:17:28.000,99,11084764,13805,0,1744229847,12942.08871625999,113.76795294000476,53436.98847408 2025-04-09,20:17:29.000,99,11084740,14005,0,1744229848,12942.15607936,113.76090380999813,53436.98847408 2025-04-09,20:17:30.000,99,11084769,13965,0,1744229849,12942.20996983999,113.72565816000133,53437.023409680005 2025-04-09,20:17:31.000,99,11084722,14045,0,1744229850,12942.25038769999,113.69041251000453,53437.04437104001 2025-04-09,20:17:32.000,99,11084789,13885,0,1744229851,12942.263860319996,113.6974616400039,53437.100268 2025-04-09,20:17:33.000,99,11084760,14125,0,1744229852,12942.243651389996,113.75385467999877,53437.11424224001 2025-04-09,20:17:34.000,99,11084781,14005,0,1744229853,12942.17628829,113.75385467999877,53437.13520360001 2025-04-09,20:17:35.000,99,11084784,14205,0,1744229854,12942.09545257,113.78205120000348,53437.07930664 2025-04-09,20:17:36.000,99,11084755,13965,0,1744229855,12942.01461685,113.75385467999877,53437.100268 2025-04-09,20:17:37.000,99,11084719,14325,0,1744229856,12941.940517439994,113.76795294000476,53437.07930664 2025-04-09,20:17:38.000,99,11084730,13965,0,1744229857,12941.920308509994,113.75385467999877,53437.05834528 2025-04-09,20:17:39.000,99,11084756,13965,0,1744229858,12941.920308509994,113.75385467999877,53437.100268 2025-04-09,20:17:40.000,99,11084759,14085,0,1744229859,12941.90683588999,113.76795294000476,53437.0303968 2025-04-09,20:17:41.000,99,11084697,14125,0,1744229860,12941.90683588999,113.71860903000197,53437.05135816 2025-04-09,20:17:42.000,99,11084765,14405,0,1744229861,12941.93378113,113.71155990000261,53437.04437104001 2025-04-09,20:17:43.000,99,11084713,13845,0,1744229862,12941.96746267999,113.67631424999854,53437.05834528 2025-04-09,20:17:44.000,99,11084729,14245,0,1744229863,12942.02808946999,113.67631424999854,53437.10725512 2025-04-09,20:17:45.000,99,11084740,14165,0,1744229864,12942.06850732999,113.71155990000261,53437.21206192001 2025-04-09,20:17:46.000,99,11084741,14005,0,1744229865,12942.14934304999,113.74680554999941,53437.14917784 2025-04-09,20:17:47.000,99,11084689,14205,0,1744229866,12942.20996983999,113.78910033000284,53437.18411344001 2025-04-09,20:17:48.000,99,11084791,14005,0,1744229867,12942.18976090999,113.831395109999,53437.29590736 2025-04-09,20:17:49.000,99,11084741,14005,0,1744229868,12942.331223419991,113.88073902000178,53437.18411344001 2025-04-09,20:17:50.000,99,11084797,14085,0,1744229869,12942.364904969996,113.92303379999794,53437.22603616 2025-04-09,20:17:51.000,99,11084711,14285,0,1744229870,12942.378377590001,113.96532858000137,53437.2050748 2025-04-09,20:17:52.000,99,11084766,14365,0,1744229871,12942.452476999992,114.03581988000224,53437.260971760006 2025-04-09,20:17:53.000,99,11084729,14205,0,1744229872,12942.452476999992,114.09926205000374,53437.32385584 2025-04-09,20:17:54.000,99,11084751,13965,0,1744229873,12942.371641279991,114.16270421999798,53437.288920240004 2025-04-09,20:17:55.000,99,11084740,14245,0,1744229874,12942.29754187,114.20499900000141,53437.358791440005 2025-04-09,20:17:56.000,99,11084774,14045,0,1744229875,12942.19649722,114.23319551999884,53437.37276568 2025-04-09,20:17:57.000,99,11084729,13885,0,1744229876,12942.13587043,114.23319551999884,53437.33084296001 2025-04-09,20:17:58.000,99,11084749,14125,0,1744229877,12942.021353159995,114.20499900000141,53437.37975280001 2025-04-09,20:17:59.000,99,11084753,14005,0,1744229878,12941.93378113,114.19090074000269,53437.37276568 2025-04-09,20:18:00.000,99,11084764,13965,0,1744229879,12941.832736479999,114.12745857000118,53437.33783008 2025-04-09,20:18:01.000,99,11084733,14125,0,1744229880,12941.711482899998,114.07106552999903,53437.38673992 2025-04-09,20:18:02.000,99,11084795,14125,0,1744229881,12941.617174559993,114.00057422999816,53437.37975280001 2025-04-09,20:18:03.000,99,11084733,14125,0,1744229882,12941.570020389998,113.94418119000329,53437.288920240004 2025-04-09,20:18:04.000,99,11084745,14205,0,1744229883,12941.536338839993,113.91598466999858,53437.24699752 2025-04-09,20:18:05.000,99,11084728,14085,0,1744229884,12941.475712049993,113.93008293000457,53437.240010400004 2025-04-09,20:18:06.000,99,11084761,14165,0,1744229885,12941.435294189992,113.94418119000329,53437.17712632 2025-04-09,20:18:07.000,99,11084732,14205,0,1744229886,12941.448766809997,113.94418119000329,53437.17712632 2025-04-09,20:18:08.000,99,11084753,14085,0,1744229887,12941.455503119992,114.05696727000031,53437.093280880006 2025-04-09,20:18:09.000,99,11084755,14285,0,1744229888,12941.475712049993,114.1063111800031,53437.12821648 2025-04-09,20:18:10.000,99,11084742,14205,0,1744229889,12941.529602529998,114.13450770000054,53437.14917784 2025-04-09,20:18:11.000,99,11084739,14205,0,1744229890,12941.590229319998,114.21909726000013,53437.04437104001 2025-04-09,20:18:12.000,99,11084705,14245,0,1744229891,12941.644119799988,114.22614638999949,53437.05135816 2025-04-09,20:18:13.000,99,11084787,13925,0,1744229892,12941.718219209994,114.2402446499982,53437.07930664 2025-04-09,20:18:14.000,99,11084791,14165,0,1744229893,12941.799054929994,114.27549030000228,53437.05135816 2025-04-09,20:18:15.000,99,11084757,14165,0,1744229894,12941.900099579994,114.31073594999907,53437.04437104001 2025-04-09,20:18:16.000,99,11084709,14325,0,1744229895,12941.92704481999,114.31778507999843,53437.100268 2025-04-09,20:18:17.000,99,11084748,14245,0,1744229896,12942.00788053999,114.32483420999779,53437.121229360004 2025-04-09,20:18:18.000,99,11084780,14085,0,1744229897,12941.95399006,114.34598160000314,53437.13520360001 2025-04-09,20:18:19.000,99,11084753,13885,0,1744229898,12941.89336327,114.31778507999843,53437.12821648 2025-04-09,20:18:20.000,99,11084746,14165,0,1744229899,12941.812527549999,114.31073594999907,53437.1701392 2025-04-09,20:18:21.000,99,11084719,14125,0,1744229900,12941.650856109998,114.33188334000442,53437.191100560005 2025-04-09,20:18:22.000,99,11084760,14565,0,1744229901,12941.495920979993,114.38122724999994,53437.18411344001 2025-04-09,20:18:23.000,99,11084778,14165,0,1744229902,12941.320776920002,114.36712899000122,53437.19808768 2025-04-09,20:18:24.000,99,11084794,13565,0,1744229903,12941.125423929996,114.44466942000145,53437.17712632 2025-04-09,20:18:25.000,99,11084789,14085,0,1744229904,12940.95027986999,114.50811159000295,53437.142190720006 2025-04-09,20:18:26.000,99,11084750,14085,0,1744229905,12940.822289979995,114.52925898000103,53437.100268 2025-04-09,20:18:27.000,99,11084736,14125,0,1744229906,12940.64714591999,114.64204505999805,53437.142190720006 2025-04-09,20:18:28.000,99,11084754,14205,0,1744229907,12940.512419719998,114.76892940000107,53437.093280880006 2025-04-09,20:18:29.000,99,11084801,14125,0,1744229908,12940.431583999998,114.9099120000028,53437.100268 2025-04-09,20:18:30.000,99,11084729,14285,0,1744229909,12940.350748279998,115.02269807999983,53437.07930664 2025-04-09,20:18:31.000,99,11084765,14005,0,1744229910,12940.303594110002,115.10728763999941,53437.023409680005 2025-04-09,20:18:32.000,99,11084744,13925,0,1744229911,12940.249703629997,115.22007372000371,53437.00943544 2025-04-09,20:18:33.000,99,11084759,14285,0,1744229912,12940.216022079992,115.2553193700005,53436.9605256 2025-04-09,20:18:34.000,99,11084767,14285,0,1744229913,12940.128450049997,115.33990893000009,53436.94655136001 2025-04-09,20:18:35.000,99,11084777,14285,0,1744229914,12940.040878020001,115.37515458000416,53436.91161576 2025-04-09,20:18:36.000,99,11084781,13965,0,1744229915,12939.953305989991,115.38220371000352,53436.91161576 2025-04-09,20:18:37.000,99,11084795,14045,0,1744229916,12939.81857979,115.38220371000352,53436.87668016001 2025-04-09,20:18:38.000,99,11084776,13805,0,1744229917,12939.724271449995,115.4033511000016,53436.84174456 2025-04-09,20:18:39.000,99,11084726,14085,0,1744229918,12939.63669942,115.42449848999968,53436.87668016001 2025-04-09,20:18:40.000,99,11084758,14565,0,1744229919,12939.50870952999,115.41744936000032,53436.81379608 2025-04-09,20:18:41.000,99,11084764,14245,0,1744229920,12939.360510709994,115.41040023000096,53436.79982184001 2025-04-09,20:18:42.000,99,11084749,14125,0,1744229921,12939.239257129993,115.39630197000224,53436.76488624 2025-04-09,20:18:43.000,99,11084729,14125,0,1744229922,12939.104530930003,115.39630197000224,53436.68104080001 2025-04-09,20:18:44.000,99,11084730,14085,0,1744229923,12938.936123179992,115.35400718999881,53436.72296352 2025-04-09,20:18:45.000,99,11084736,14205,0,1744229924,12938.794660669992,115.36105631999817,53436.74392488 2025-04-09,20:18:46.000,99,11084764,13925,0,1744229925,12938.61278029999,115.3681054500048,53436.70898928001 2025-04-09,20:18:47.000,99,11084785,14085,0,1744229926,12938.4780541,115.35400718999881,53436.7159764 2025-04-09,20:18:48.000,99,11084721,14125,0,1744229927,12938.343327899995,115.3681054500048,53436.72995064001 2025-04-09,20:18:49.000,99,11084696,14205,0,1744229928,12938.201865389994,115.38220371000352,53436.66007944001 2025-04-09,20:18:50.000,99,11084731,14085,0,1744229929,12938.046930259989,115.4385967499984,53436.62514384 2025-04-09,20:18:51.000,99,11084753,14245,0,1744229930,12937.912204059998,115.53728457000398,53436.54828552 2025-04-09,20:18:52.000,99,11084723,14205,0,1744229931,12937.757268929992,115.6148250000042,53436.51334992001 2025-04-09,20:18:53.000,99,11084759,14045,0,1744229932,12937.710114759997,115.72056195000187,53436.471427200006 2025-04-09,20:18:54.000,99,11084744,14325,0,1744229933,12937.676433209992,115.8615445500036,53436.422517360006 2025-04-09,20:18:55.000,99,11084795,14325,0,1744229934,12937.602333800001,116.00252714999806,53436.352646160005 2025-04-09,20:18:56.000,99,11084713,13925,0,1744229935,12937.609070109997,116.07301844999893,53436.34565904001 2025-04-09,20:18:57.000,99,11084667,14045,0,1744229936,12937.609070109997,116.15760800999851,53436.28976208 2025-04-09,20:18:58.000,99,11084769,14005,0,1744229937,12937.629279039997,116.24924670000473,53436.17796816001 2025-04-09,20:18:59.000,99,11084833,14085,0,1744229938,12937.662960590002,116.29154148000089,53436.16399392 2025-04-09,20:19:00.000,99,11084754,13845,0,1744229939,12937.683169520002,116.27744322000217,53436.09412272 2025-04-09,20:19:01.000,99,11084719,14045,0,1744229940,12937.696642139992,116.27744322000217,53436.03123864 2025-04-09,20:19:02.000,99,11084723,14165,0,1744229941,12937.703378450002,116.22809930999938,53435.99630304 2025-04-09,20:19:03.000,99,11084708,14085,0,1744229942,12937.683169520002,116.15055887999915,53435.94040608001 2025-04-09,20:19:04.000,99,11084796,13925,0,1744229943,12937.676433209992,116.0095762800047,53435.968354560006 2025-04-09,20:19:05.000,99,11084735,14045,0,1744229944,12937.683169520002,115.93203585000447,53435.898483360004 2025-04-09,20:19:06.000,99,11084726,14085,0,1744229945,12937.649487969997,115.81220064000081,53435.85656064 2025-04-09,20:19:07.000,99,11084738,14045,0,1744229946,12937.582124870001,115.67121803999908,53435.78668944 2025-04-09,20:19:08.000,99,11084752,14125,0,1744229947,12937.534970699991,115.51613717999862,53435.779702320004 2025-04-09,20:19:09.000,99,11084773,14205,0,1744229948,12937.561915940001,115.4385967499984,53435.74476672001 2025-04-09,20:19:10.000,99,11084769,14085,0,1744229949,12937.561915940001,115.29056502000458,53435.64694704 2025-04-09,20:19:11.000,99,11084761,14325,0,1744229950,12937.521498080001,115.20597545999772,53435.65393416001 2025-04-09,20:19:12.000,99,11084742,13925,0,1744229951,12937.494552839991,115.0931893800007,53435.63995992 2025-04-09,20:19:13.000,99,11084761,13925,0,1744229952,12937.501289150001,114.99450156000239,53435.632972800006 2025-04-09,20:19:14.000,99,11084694,14085,0,1744229953,12937.447398669996,114.85351896000066,53435.57008872 2025-04-09,20:19:15.000,99,11084728,13885,0,1744229954,12937.447398669996,114.76892940000107,53435.55611448001 2025-04-09,20:19:16.000,99,11084785,13965,0,1744229955,12937.467607599996,114.67024158000277,53435.4932304 2025-04-09,20:19:17.000,99,11084716,13885,0,1744229956,12937.501289150001,114.60679941000126,53435.48624328001 2025-04-09,20:19:18.000,99,11084739,13885,0,1744229957,12937.541707010001,114.53630811000039,53435.43733344001 2025-04-09,20:19:19.000,99,11084745,14085,0,1744229958,12937.568652249996,114.47286593999888,53435.38842360001 2025-04-09,20:19:20.000,99,11084770,13885,0,1744229959,12937.629279039997,114.46581680999952,53435.36746224001 2025-04-09,20:19:21.000,99,11084757,14085,0,1744229960,12937.723587380002,114.45876768000016,53435.33252664 2025-04-09,20:19:22.000,99,11084767,14085,0,1744229961,12937.851577269998,114.47286593999888,53435.276629680004 2025-04-09,20:19:23.000,99,11084819,13965,0,1744229962,12938.026721329989,114.57155376000446,53435.26964256001 2025-04-09,20:19:24.000,99,11084708,14045,0,1744229963,12938.262492179994,114.62089766999998,53435.248681200006 2025-04-09,20:19:25.000,99,11084734,13845,0,1744229964,12938.47131778999,114.69138897000084,53435.2137456 2025-04-09,20:19:26.000,99,11084753,13885,0,1744229965,12938.727297569996,114.80417504999787,53435.2137456 2025-04-09,20:19:27.000,99,11084760,13845,0,1744229966,12939.023695210002,114.90286287000345,53435.19278424 2025-04-09,20:19:28.000,99,11084767,13845,0,1744229967,12939.293147609998,115.03679633999855,53435.129900160005 2025-04-09,20:19:29.000,99,11084727,14245,0,1744229968,12939.54912738999,115.10023851000005,53435.20675848 2025-04-09,20:19:30.000,99,11084757,13885,0,1744229969,12939.784898239996,115.12138589999813,53435.18579712 2025-04-09,20:19:31.000,99,11084772,14005,0,1744229970,12940.081295880002,115.21302459000435,53435.15086152001 2025-04-09,20:19:32.000,99,11084808,14005,0,1744229971,12940.310330419998,115.22712285000307,53435.2137456 2025-04-09,20:19:33.000,99,11084781,13885,0,1744229972,12940.512419719998,115.23417198000243,53435.22073272001 2025-04-09,20:19:34.000,99,11084786,14125,0,1744229973,12940.680827469994,115.22712285000307,53435.2137456 2025-04-09,20:19:35.000,99,11084746,13845,0,1744229974,12940.781872119995,115.191877199999,53435.23470696 2025-04-09,20:19:36.000,99,11084754,14005,0,1744229975,12940.88965307999,115.20597545999772,53435.227719840004 2025-04-09,20:19:37.000,99,11084742,14045,0,1744229976,12940.923334629995,115.19892632999836,53435.29060392001 2025-04-09,20:19:38.000,99,11084769,14085,0,1744229977,12940.93680725,115.14253329000348,53435.29060392001 2025-04-09,20:19:39.000,99,11084767,14005,0,1744229978,12940.943543559995,115.11433676999877,53435.37444936 2025-04-09,20:19:40.000,99,11084795,13885,0,1744229979,12940.88965307999,115.06499286000326,53435.36746224001 2025-04-09,20:19:41.000,99,11084741,14165,0,1744229980,12940.85597153,115.05089460000454,53435.346500880005 2025-04-09,20:19:42.000,99,11084754,13925,0,1744229981,12940.842498909995,114.98745243000303,53435.36746224001 2025-04-09,20:19:43.000,99,11084779,14285,0,1744229982,12940.88965307999,114.95925590999832,53435.40239784 2025-04-09,20:19:44.000,99,11084760,14245,0,1744229983,12940.89638939,114.96630503999768,53435.38143648 2025-04-09,20:19:45.000,99,11084796,14005,0,1744229984,12940.90986200999,114.9451576499996,53435.40938496001 2025-04-09,20:19:46.000,99,11084718,14085,0,1744229985,12940.99069772999,114.9451576499996,53435.48624328001 2025-04-09,20:19:47.000,99,11084760,13765,0,1744229986,12941.09847869,115.06499286000326,53435.54214024 2025-04-09,20:19:48.000,99,11084757,13965,0,1744229987,12941.179314410001,115.11433676999877,53435.54912736 2025-04-09,20:19:49.000,99,11084765,14245,0,1744229988,12941.293831679992,115.14958242000284,53435.57008872 2025-04-09,20:19:50.000,99,11084741,14205,0,1744229989,12941.354458469992,115.22007372000371,53435.528166 2025-04-09,20:19:51.000,99,11084711,13885,0,1744229990,12941.462239430002,115.3046632800033,53435.52117888 2025-04-09,20:19:52.000,99,11084756,13885,0,1744229991,12941.570020389998,115.37515458000416,53435.59105008 2025-04-09,20:19:53.000,99,11084734,13965,0,1744229992,12941.650856109998,115.48089153000183,53435.563101600004 2025-04-09,20:19:54.000,99,11084720,14125,0,1744229993,12941.711482899998,115.62892326000292,53435.54912736 2025-04-09,20:19:55.000,99,11084720,13845,0,1744229994,12941.805791239989,115.73466021000058,53435.57008872 2025-04-09,20:19:56.000,99,11084761,13765,0,1744229995,12941.89336327,115.81924977000017,53435.584062960006 2025-04-09,20:19:57.000,99,11084754,13845,0,1744229996,12941.940517439994,115.84744629000488,53435.64694704 2025-04-09,20:19:58.000,99,11084751,13885,0,1744229997,12941.98767160999,115.93908498000383,53435.66092128 2025-04-09,20:19:59.000,99,11084741,13885,0,1744229998,12942.02808946999,115.93203585000447,53435.69585688 2025-04-09,20:20:00.000,99,11084753,14045,0,1744229999,12942.04829839999,115.93908498000383,53435.71681824 2025-04-09,20:20:01.000,99,11084761,14085,0,1744230000,12942.081979949995,115.98137975999998,53435.69585688 2025-04-09,20:20:02.000,99,11084740,14045,0,1744230001,12942.162815669995,115.94613411000319,53435.74476672001 2025-04-09,20:20:03.000,99,11084734,13845,0,1744230002,12942.14934304999,115.87564281000232,53435.74476672001 2025-04-09,20:20:04.000,99,11084732,14405,0,1744230003,12942.1156615,115.76285672999802,53435.78668944 2025-04-09,20:20:05.000,99,11084756,13725,0,1744230004,12942.07524364,115.6853162999978,53435.849573520005 2025-04-09,20:20:06.000,99,11084743,14005,0,1744230005,12942.04829839999,115.59367760999885,53435.87053488001 2025-04-09,20:20:07.000,99,11084739,14045,0,1744230006,12942.021353159995,115.51613717999862,53435.94040608001 2025-04-09,20:20:08.000,99,11084749,14165,0,1744230007,12941.96746267999,115.48794066000119,53435.99630304 2025-04-09,20:20:09.000,99,11084714,14165,0,1744230008,12941.93378113,115.41744936000032,53435.98931592001 2025-04-09,20:20:10.000,99,11084745,13885,0,1744230009,12941.84620909999,115.42449848999968,53436.0522 2025-04-09,20:20:11.000,99,11084764,14005,0,1744230010,12941.839472789994,115.41040023000096,53436.10110984 2025-04-09,20:20:12.000,99,11084736,13925,0,1744230011,12941.82600016999,115.38925284000288,53436.04521288 2025-04-09,20:20:13.000,99,11084793,13725,0,1744230012,12941.82600016999,115.44564587999776,53436.14303256 2025-04-09,20:20:14.000,99,11084739,14085,0,1744230013,12941.86641802999,115.48089153000183,53436.15001968 2025-04-09,20:20:15.000,99,11084750,14085,0,1744230014,12941.92704481999,115.55843196000205,53436.27578784001 2025-04-09,20:20:16.000,99,11084724,13925,0,1744230015,12942.05503471,115.65711978000036,53436.303736320006 2025-04-09,20:20:17.000,99,11084744,13885,0,1744230016,12942.13587043,115.75580759999866,53436.3316848 2025-04-09,20:20:18.000,99,11084762,14085,0,1744230017,12942.243651389996,115.88974107000104,53436.34565904001 2025-04-09,20:20:19.000,99,11084748,14085,0,1744230018,12942.418795450001,116.03777280000213,53436.38059464 2025-04-09,20:20:20.000,99,11084744,14005,0,1744230019,12942.553521649992,116.19285366000258,53436.49937568 2025-04-09,20:20:21.000,99,11084723,14045,0,1744230020,12942.694984159993,116.32678712999768,53436.49937568 2025-04-09,20:20:22.000,99,11084746,13765,0,1744230021,12942.796028809993,116.49596625000413,53436.49238856001 2025-04-09,20:20:23.000,99,11084767,14085,0,1744230022,12942.998118109994,116.67924363000202,53436.618156720004 2025-04-09,20:20:24.000,99,11084751,13805,0,1744230023,12943.139580619994,116.84137362000183,53436.639118080006 2025-04-09,20:20:25.000,99,11084755,14125,0,1744230024,12943.281043129995,117.01760187000036,53436.70200216 2025-04-09,20:20:26.000,99,11084763,13845,0,1744230025,12943.489868739991,117.10219142999995,53436.785847600004 2025-04-09,20:20:27.000,99,11084764,14045,0,1744230026,12943.611122319991,117.23612490000232,53436.806808960006 2025-04-09,20:20:28.000,99,11084730,14205,0,1744230027,12943.759321140002,117.33481272000063,53436.83475744 2025-04-09,20:20:29.000,99,11084735,14125,0,1744230028,12943.920992580002,117.37710750000406,53436.925590000006 2025-04-09,20:20:30.000,99,11084714,14165,0,1744230029,12944.069191399998,117.43350053999893,53436.93257712 2025-04-09,20:20:31.000,99,11084776,14085,0,1744230030,12944.203917599989,117.48284445000172,53437.04437104001 2025-04-09,20:20:32.000,99,11084752,13965,0,1744230031,12944.257808079994,117.53923749000387,53437.072319520004 2025-04-09,20:20:33.000,99,11084762,14005,0,1744230032,12944.34538010999,117.52513922999788,53437.1701392 2025-04-09,20:20:34.000,99,11084743,13965,0,1744230033,12944.399270589995,117.51809009999852,53437.288920240004 2025-04-09,20:20:35.000,99,11084735,14005,0,1744230034,12944.480106309995,117.46169706000364,53437.32385584 2025-04-09,20:20:36.000,99,11084728,13885,0,1744230035,12944.500315239995,117.45464793000428,53437.42167552001 2025-04-09,20:20:37.000,99,11084745,14205,0,1744230036,12944.54746940999,117.44054966999829,53437.49154672 2025-04-09,20:20:38.000,99,11084717,14125,0,1744230037,12944.581150959995,117.39120576000278,53437.54744368001 2025-04-09,20:20:39.000,99,11084727,14245,0,1744230038,12944.641777749996,117.41235315000085,53437.6592376 2025-04-09,20:20:40.000,99,11084727,13845,0,1744230039,12944.66872298999,117.41235315000085,53437.66622472001 2025-04-09,20:20:41.000,99,11084733,14125,0,1744230040,12944.776503950001,117.45464793000428,53437.70814744 2025-04-09,20:20:42.000,99,11084721,13845,0,1744230041,12944.837130740001,117.53218836000451,53437.764044400006 2025-04-09,20:20:43.000,99,11084700,13965,0,1744230042,12944.958384320002,117.59563052999874,53437.81994136 2025-04-09,20:20:44.000,99,11084725,14205,0,1744230043,12945.059428970002,117.72956400000112,53437.84788984 2025-04-09,20:20:45.000,99,11084705,13925,0,1744230044,12945.167209929998,117.82825181999942,53437.92474816001 2025-04-09,20:20:46.000,99,11084742,14045,0,1744230045,12945.254781959993,117.88464486000157,53437.92474816001 2025-04-09,20:20:47.000,99,11084730,14165,0,1744230046,12945.349090299998,117.9621852900018,53438.08545192 2025-04-09,20:20:48.000,99,11084683,14005,0,1744230047,12945.450134949999,118.0608731100001,53438.127374640004 2025-04-09,20:20:49.000,99,11084755,13965,0,1744230048,12945.477080189994,118.07497136999882,53438.21122008 2025-04-09,20:20:50.000,99,11084735,14125,0,1744230049,12945.510761739999,118.10316789000353,53438.21820720001 2025-04-09,20:20:51.000,99,11084718,13765,0,1744230050,12945.450134949999,118.09611876000417,53438.28807840001 2025-04-09,20:20:52.000,99,11084717,13805,0,1744230051,12945.456871259994,118.0256274600033,53438.30205264 2025-04-09,20:20:53.000,99,11084709,14085,0,1744230052,12945.423189709989,117.9974309399986,53438.35794960001 2025-04-09,20:20:54.000,99,11084735,14085,0,1744230053,12945.409717089999,117.88464486000157,53438.37891096 2025-04-09,20:20:55.000,99,11084679,14045,0,1744230054,12945.362562919989,117.77890791000391,53438.49070488 2025-04-09,20:20:56.000,99,11084736,13885,0,1744230055,12945.355826609994,117.7154657400024,53438.52564048001 2025-04-09,20:20:57.000,99,11084732,13965,0,1744230056,12945.369299229998,117.6167779200041,53438.532627600005 2025-04-09,20:20:58.000,99,11084740,14005,0,1744230057,12945.389508159999,117.5674340100013,53438.532627600005 2025-04-09,20:20:59.000,99,11084716,14205,0,1744230058,12945.396244469994,117.53218836000451,53438.58852456 2025-04-09,20:21:00.000,99,11084759,13885,0,1744230059,12945.396244469994,117.48989358000108,53438.57455032001 2025-04-09,20:21:01.000,99,11084708,14125,0,1744230060,12945.396244469994,117.51104096999916,53438.581537440004 2025-04-09,20:21:02.000,99,11084695,14205,0,1744230061,12945.450134949999,117.46169706000364,53438.57455032001 2025-04-09,20:21:03.000,99,11084711,14325,0,1744230062,12945.497289119994,117.468746190003,53438.64442152001 2025-04-09,20:21:04.000,99,11084726,13965,0,1744230063,12945.52423435999,117.46169706000364,53438.7073056 2025-04-09,20:21:05.000,99,11084753,14005,0,1744230064,12945.62527900999,117.48989358000108,53438.749228320004 2025-04-09,20:21:06.000,99,11084651,13925,0,1744230065,12945.760005209995,117.51104096999916,53438.74224120001 2025-04-09,20:21:07.000,99,11084708,13805,0,1744230066,12945.881258789996,117.468746190003,53438.80512528 2025-04-09,20:21:08.000,99,11084682,14245,0,1744230067,12945.962094509996,117.48989358000108,53438.83307376 2025-04-09,20:21:09.000,99,11084708,14165,0,1744230068,12946.103557019997,117.49694271000044,53438.85403512 2025-04-09,20:21:10.000,99,11084742,14085,0,1744230069,12946.245019529997,117.45464793000428,53438.9518548 2025-04-09,20:21:11.000,99,11084697,13925,0,1744230070,12946.393218349993,117.45464793000428,53438.97980328001 2025-04-09,20:21:12.000,99,11084742,14045,0,1744230071,12946.521208239988,117.45464793000428,53439.00775176001 2025-04-09,20:21:13.000,99,11084679,13845,0,1744230072,12946.68287967999,117.42645140999957,53439.11954568 2025-04-09,20:21:14.000,99,11084691,14125,0,1744230073,12946.797396949994,117.48284445000172,53439.133519920004 2025-04-09,20:21:15.000,99,11084696,13925,0,1744230074,12946.92538683999,117.51809009999852,53439.105571440006 2025-04-09,20:21:16.000,99,11084685,14165,0,1744230075,12947.07358566,117.5674340100013,53439.19640400001 2025-04-09,20:21:17.000,99,11084760,13885,0,1744230076,12947.208311859991,117.63792531000217,53439.2313396 2025-04-09,20:21:18.000,99,11084742,14005,0,1744230077,12947.295883890001,117.70841661000304,53439.30819792 2025-04-09,20:21:19.000,99,11084703,14125,0,1744230078,12947.430610089992,117.82120269000006,53439.34313352001 2025-04-09,20:21:20.000,99,11084705,13845,0,1744230079,12947.524918429997,117.94808703000308,53439.38505624 2025-04-09,20:21:21.000,99,11084749,13805,0,1744230080,12947.646172009998,118.04677485000138,53439.419991840005 2025-04-09,20:21:22.000,99,11084755,14125,0,1744230081,12947.774161899993,118.13136441000097,53439.51781152 2025-04-09,20:21:23.000,99,11084747,14205,0,1744230082,12947.868470239999,118.20185571000184,53439.50383728 2025-04-09,20:21:24.000,99,11084691,14165,0,1744230083,12947.96277857999,118.32169091999822,53439.57370848 2025-04-09,20:21:25.000,99,11084725,14045,0,1744230084,12948.016669059994,118.37103483000101,53439.62261832 2025-04-09,20:21:26.000,99,11084762,14165,0,1744230085,12948.02340536999,118.4203787400038,53439.657553920006 2025-04-09,20:21:27.000,99,11084785,14165,0,1744230086,12948.09076847,118.44857526000123,53439.74139936 2025-04-09,20:21:28.000,99,11084757,14165,0,1744230087,12948.00319643999,118.47677177999867,53439.776334960006 2025-04-09,20:21:29.000,99,11084707,14205,0,1744230088,12947.908888099999,118.51201743000274,53439.84620616001 2025-04-09,20:21:30.000,99,11084748,14125,0,1744230089,12947.848261309999,118.46972264999931,53439.825244800006 2025-04-09,20:21:31.000,99,11084734,13845,0,1744230090,12947.733744039993,118.38513308999973,53439.923064480005 2025-04-09,20:21:32.000,99,11084764,14045,0,1744230091,12947.693326179993,118.36398570000165,53439.97896144 2025-04-09,20:21:33.000,99,11084753,13925,0,1744230092,12947.605754149998,118.29349440000078,53439.93703872001 2025-04-09,20:21:34.000,99,11084756,14085,0,1744230093,12947.511445809992,118.1736591900044,53439.89511600001 2025-04-09,20:21:35.000,99,11084767,14205,0,1744230094,12947.484500569997,118.0608731100001,53439.97896144 2025-04-09,20:21:36.000,99,11084754,13925,0,1744230095,12947.430610089992,117.96923442000116,53440.01389704001 2025-04-09,20:21:37.000,99,11084699,14245,0,1744230096,12947.363246989997,117.88464486000157,53440.00690992 2025-04-09,20:21:38.000,99,11084715,14045,0,1744230097,12947.322829129997,117.84939921000478,53440.02088416 2025-04-09,20:21:39.000,99,11084729,14085,0,1744230098,12947.322829129997,117.82120269000006,53440.02088416 2025-04-09,20:21:40.000,99,11084711,14045,0,1744230099,12947.282411269996,117.82120269000006,53440.05581976 2025-04-09,20:21:41.000,99,11084725,13805,0,1744230100,12947.282411269996,117.85644834000414,53440.14665232 2025-04-09,20:21:42.000,99,11084740,14005,0,1744230101,12947.295883890001,117.94808703000308,53440.069794 2025-04-09,20:21:43.000,99,11084712,13885,0,1744230102,12947.275674960001,118.01152920000459,53440.090755360005 2025-04-09,20:21:44.000,99,11084693,14005,0,1744230103,12947.255466030001,118.13841354000033,53440.05581976 2025-04-09,20:21:45.000,99,11084691,13925,0,1744230104,12947.221784479996,118.21595397000056,53440.11870384 2025-04-09,20:21:46.000,99,11084752,14125,0,1744230105,12947.221784479996,118.33578918000421,53440.139665200004 2025-04-09,20:21:47.000,99,11084671,14005,0,1744230106,12947.188102929991,118.46267351999995,53440.16761368 2025-04-09,20:21:48.000,99,11084736,13885,0,1744230107,12947.161157689996,118.56136133999826,53440.14665232 2025-04-09,20:21:49.000,99,11084765,13805,0,1744230108,12947.08705827999,118.65300003000448,53440.18158792001 2025-04-09,20:21:50.000,99,11084752,14245,0,1744230109,12947.07358566,118.7305404600047,53440.20254928001 2025-04-09,20:21:51.000,99,11084739,13885,0,1744230110,12947.01295887,118.77283524000086,53440.1746008 2025-04-09,20:21:52.000,99,11084710,13885,0,1744230111,12946.96580469999,118.85037567000109,53440.22351064 2025-04-09,20:21:53.000,99,11084770,13845,0,1744230112,12946.92538683999,118.85742480000044,53440.22351064 2025-04-09,20:21:54.000,99,11084712,14085,0,1744230113,12946.938859459995,118.87857218999852,53440.19556216 2025-04-09,20:21:55.000,99,11084677,14365,0,1744230114,12946.89170529,118.89971958000388,53440.23049776001 2025-04-09,20:21:56.000,99,11084751,14085,0,1744230115,12946.89170529,118.88562131999788,53440.209536400005 2025-04-09,20:21:57.000,99,11084741,14085,0,1744230116,12946.88496897999,118.8644739299998,53440.20254928001 2025-04-09,20:21:58.000,99,11084683,14045,0,1744230117,12946.86476004999,118.83627741000237,53440.16761368 2025-04-09,20:21:59.000,99,11084683,14165,0,1744230118,12946.84455111999,118.84332654000173,53440.18857504 2025-04-09,20:22:00.000,99,11084694,14325,0,1744230119,12946.837814809995,118.81513002000429,53440.23748488 2025-04-09,20:22:01.000,99,11084717,14245,0,1744230120,12946.81086957,118.77988437000022,53440.244472 2025-04-09,20:22:02.000,99,11084758,14325,0,1744230121,12946.736770159994,118.75168785000278,53440.209536400005 2025-04-09,20:22:03.000,99,11084762,14245,0,1744230122,12946.70308860999,118.70234393999999,53440.18857504 2025-04-09,20:22:04.000,99,11084729,13925,0,1744230123,12946.669407059999,118.68824568000127,53440.19556216 2025-04-09,20:22:05.000,99,11084707,14085,0,1744230124,12946.642461819989,118.70234393999999,53440.15363944001 2025-04-09,20:22:06.000,99,11084766,13965,0,1744230125,12946.655934439994,118.73758959000406,53440.1746008 2025-04-09,20:22:07.000,99,11084722,14005,0,1744230126,12946.70308860999,118.74463872000342,53440.139665200004 2025-04-09,20:22:08.000,99,11084752,14045,0,1744230127,12946.80413325999,118.75168785000278,53440.08376824001 2025-04-09,20:22:09.000,99,11084727,13885,0,1744230128,12946.858023739995,118.82922828000301,53440.07678112 2025-04-09,20:22:10.000,99,11084675,13965,0,1744230129,12946.918650529995,118.88562131999788,53440.07678112 2025-04-09,20:22:11.000,99,11084681,14005,0,1744230130,12946.98601362999,118.94906348999939,53440.07678112 2025-04-09,20:22:12.000,99,11084686,13925,0,1744230131,12947.05337673,119.03365304999897,53440.14665232 2025-04-09,20:22:13.000,99,11084712,13925,0,1744230132,12947.05337673,119.06889870000305,53440.090755360005 2025-04-09,20:22:14.000,99,11084716,13845,0,1744230133,12947.11400352,119.16053739000199,53440.03485840001 2025-04-09,20:22:15.000,99,11084669,13965,0,1744230134,12947.215048170001,119.2239795600035,53440.11870384 2025-04-09,20:22:16.000,99,11084711,14405,0,1744230135,12947.215048170001,119.23807782000222,53440.10472960001 2025-04-09,20:22:17.000,99,11084714,14045,0,1744230136,12947.221784479996,119.2592252100003,53440.08376824001 2025-04-09,20:22:18.000,99,11084711,13885,0,1744230137,12947.235257100001,119.2239795600035,53440.13267808001 2025-04-09,20:22:19.000,99,11084722,14165,0,1744230138,12947.316092820001,119.21693043000414,53440.16761368 2025-04-09,20:22:20.000,99,11084724,14245,0,1744230139,12947.383455919997,119.12529173999792,53440.16761368 2025-04-09,20:22:21.000,99,11084725,13925,0,1744230140,12947.457555330002,119.03365304999897,53440.18857504 2025-04-09,20:22:22.000,99,11084699,14045,0,1744230141,12947.464291639997,118.92791610000131,53440.209536400005 2025-04-09,20:22:23.000,99,11084698,13725,0,1744230142,12947.511445809992,118.81513002000429,53440.19556216 2025-04-09,20:22:24.000,99,11084731,13885,0,1744230143,12947.531654739993,118.67414742000256,53440.27242048001 2025-04-09,20:22:25.000,99,11084746,13965,0,1744230144,12947.484500569997,118.54726307999954,53440.29338184 2025-04-09,20:22:26.000,99,11084710,13845,0,1744230145,12947.403664849997,118.44857526000123,53440.27242048001 2025-04-09,20:22:27.000,99,11084717,13805,0,1744230146,12947.336301750001,118.29349440000078,53440.3143432 2025-04-09,20:22:28.000,99,11084698,13685,0,1744230147,12947.241993409996,118.1736591900044,53440.35626592 2025-04-09,20:22:29.000,99,11084687,14085,0,1744230148,12947.201575549996,118.08202049999818,53440.328317440006 2025-04-09,20:22:30.000,99,11084715,13925,0,1744230149,12947.188102929991,118.00448006999795,53440.35626592 2025-04-09,20:22:31.000,99,11084715,14005,0,1744230150,12947.09379459,117.91989050999837,53440.33530456 2025-04-09,20:22:32.000,99,11084682,14045,0,1744230151,12947.00622255999,117.87759573000221,53440.307356080004 2025-04-09,20:22:33.000,99,11084727,13925,0,1744230152,12946.93212315,117.83530094999878,53440.29338184 2025-04-09,20:22:34.000,99,11084684,13565,0,1744230153,12946.87149636,117.78595704000327,53440.27242048001 2025-04-09,20:22:35.000,99,11084703,13885,0,1744230154,12946.87149636,117.72956400000112,53440.29338184 2025-04-09,20:22:36.000,99,11084691,14045,0,1744230155,12946.82434218999,117.72251487000176,53440.258446240005 2025-04-09,20:22:37.000,99,11084714,13765,0,1744230156,12946.77045171,117.72251487000176,53440.21652352 2025-04-09,20:22:38.000,99,11084673,14005,0,1744230157,12946.777188019994,117.66612182999961,53440.19556216 2025-04-09,20:22:39.000,99,11084692,14045,0,1744230158,12946.79066064,117.65907270000025,53440.160626560006 2025-04-09,20:22:40.000,99,11084697,13925,0,1744230159,12946.817605879995,117.66612182999961,53440.13267808001 2025-04-09,20:22:41.000,99,11084695,14045,0,1744230160,12946.82434218999,117.60972879000474,53440.18857504 2025-04-09,20:22:42.000,99,11084726,13845,0,1744230161,12946.81086957,117.60972879000474,53440.12569096 2025-04-09,20:22:43.000,99,11084715,14045,0,1744230162,12946.76371539999,117.63087618000282,53440.12569096 2025-04-09,20:22:44.000,99,11084694,14285,0,1744230163,12946.622252889989,117.60972879000474,53440.12569096 2025-04-09,20:22:45.000,99,11084707,13965,0,1744230164,12946.554889789993,117.53218836000451,53440.09774248 2025-04-09,20:22:46.000,99,11084690,14125,0,1744230165,12946.460581449988,117.53923749000387,53440.09774248 2025-04-09,20:22:47.000,99,11084690,14245,0,1744230166,12946.440372519988,117.52513922999788,53440.00690992 2025-04-09,20:22:48.000,99,11084741,14485,0,1744230167,12946.379745730002,117.45464793000428,53439.97896144 2025-04-09,20:22:49.000,99,11084706,14405,0,1744230168,12946.339327870002,117.468746190003,53439.944025840006 2025-04-09,20:22:50.000,99,11084708,14325,0,1744230169,12946.332591559993,117.39120576000278,53439.90210312 2025-04-09,20:22:51.000,99,11084721,13885,0,1744230170,12946.245019529997,117.36300923999806,53439.95101296 2025-04-09,20:22:52.000,99,11084709,14125,0,1744230171,12946.137238570002,117.3559601099987,53439.88114176 2025-04-09,20:22:53.000,99,11084679,14165,0,1744230172,12945.989039749991,117.34186184999999,53439.86716752001 2025-04-09,20:22:54.000,99,11084741,14085,0,1744230173,12945.820631999995,117.3559601099987,53439.86716752001 2025-04-09,20:22:55.000,99,11084721,13925,0,1744230174,12945.63201532,117.39120576000278,53439.84620616001 2025-04-09,20:22:56.000,99,11084700,14125,0,1744230175,12945.530970669999,117.39825489000214,53439.83223192 2025-04-09,20:22:57.000,99,11084685,13885,0,1744230176,12945.416453399994,117.3700583700047,53439.81825768001 2025-04-09,20:22:58.000,99,11084743,13965,0,1744230177,12945.227836719998,117.38415663000342,53439.79729632001 2025-04-09,20:22:59.000,99,11084745,14125,0,1744230178,12945.160473620002,117.41940228000021,53439.7903092 2025-04-09,20:23:00.000,99,11084695,14245,0,1744230179,12945.072901589992,117.46169706000364,53439.78332208 2025-04-09,20:23:01.000,99,11084718,14165,0,1744230180,12944.850603359992,117.51104096999916,53439.72742512001 2025-04-09,20:23:02.000,99,11084710,13925,0,1744230181,12944.709140849991,117.57448314000067,53439.76236072 2025-04-09,20:23:03.000,99,11084746,14125,0,1744230182,12944.540733099995,117.63792531000217,53439.804283440004 2025-04-09,20:23:04.000,99,11084698,13885,0,1744230183,12944.38579796999,117.70136748000368,53439.7903092 2025-04-09,20:23:05.000,99,11084713,14085,0,1744230184,12944.203917599989,117.82120269000006,53439.78332208 2025-04-09,20:23:06.000,99,11084732,14245,0,1744230185,12944.062455089988,117.88464486000157,53439.81825768001 2025-04-09,20:23:07.000,99,11084711,13885,0,1744230186,12943.907519959997,117.91284137999901,53439.76934784001 2025-04-09,20:23:08.000,99,11084694,13765,0,1744230187,12943.793002689992,117.97628355000052,53439.720438 2025-04-09,20:23:09.000,99,11084675,13805,0,1744230188,12943.698694350001,118.06792223999946,53439.69248952 2025-04-09,20:23:10.000,99,11084697,14045,0,1744230189,12943.584177079996,118.14546266999969,53439.6855024 2025-04-09,20:23:11.000,99,11084685,13725,0,1744230190,12943.442714569996,118.15251179999905,53439.587682720005 2025-04-09,20:23:12.000,99,11084702,13725,0,1744230191,12943.33493361,118.1736591900044,53439.58069560001 2025-04-09,20:23:13.000,99,11084681,14085,0,1744230192,12943.17326217,118.19480658000248,53439.55274712 2025-04-09,20:23:14.000,99,11084738,13965,0,1744230193,12943.018327039994,118.23710135999863,53439.49685016 2025-04-09,20:23:15.000,99,11084737,13885,0,1744230194,12942.883600839989,118.21595397000056,53439.42697896 2025-04-09,20:23:16.000,99,11084761,14085,0,1744230195,12942.769083569998,118.1595609299984,53439.43396608001 2025-04-09,20:23:17.000,99,11084709,13965,0,1744230196,12942.641093680002,118.14546266999969,53439.371082000005 2025-04-09,20:23:18.000,99,11084697,14085,0,1744230197,12942.593939509992,118.10316789000353,53439.44794032 2025-04-09,20:23:19.000,99,11084712,14165,0,1744230198,12942.546785339997,118.09611876000417,53439.42697896 2025-04-09,20:23:20.000,99,11084700,14245,0,1744230199,12942.486158549997,118.13136441000097,53439.3361464 2025-04-09,20:23:21.000,99,11084707,14085,0,1744230200,12942.405322829996,118.14546266999969,53439.30819792 2025-04-09,20:23:22.000,99,11084677,14085,0,1744230201,12942.364904969996,118.13841354000033,53439.28723656 2025-04-09,20:23:23.000,99,11084682,14245,0,1744230202,12942.344696039996,118.13136441000097,53439.24531384001 2025-04-09,20:23:24.000,99,11084661,14365,0,1744230203,12942.29754187,118.16661005999777,53439.22435248001 2025-04-09,20:23:25.000,99,11084703,14245,0,1744230204,12942.243651389996,118.1736591900044,53439.2313396 2025-04-09,20:23:26.000,99,11084696,14045,0,1744230205,12942.203233529995,118.14546266999969,53439.21037824 2025-04-09,20:23:27.000,99,11084698,14365,0,1744230206,12942.15607936,118.09611876000417,53439.252300960005 2025-04-09,20:23:28.000,99,11084729,14045,0,1744230207,12942.06850732999,118.07497136999882,53439.21736536 2025-04-09,20:23:29.000,99,11084773,14125,0,1744230208,12941.95399006,118.0256274600033,53439.18242976 2025-04-09,20:23:30.000,99,11084697,14085,0,1744230209,12941.819263859994,117.9974309399986,53439.133519920004 2025-04-09,20:23:31.000,99,11084735,14085,0,1744230210,12941.644119799988,117.91989050999837,53439.12653280001 2025-04-09,20:23:32.000,99,11084691,13965,0,1744230211,12941.442030500002,117.85644834000414,53439.14050704 2025-04-09,20:23:33.000,99,11084730,14405,0,1744230212,12941.145632859996,117.78595704000327,53439.0915972 2025-04-09,20:23:34.000,99,11084694,14125,0,1744230213,12940.78860842999,117.70136748000368,53439.084610080004 2025-04-09,20:23:35.000,99,11084729,14045,0,1744230214,12940.337275659993,117.58153227000003,53438.99377752 2025-04-09,20:23:36.000,99,11084698,14245,0,1744230215,12939.912888129991,117.53218836000451,53438.986790400006 2025-04-09,20:23:37.000,99,11084708,14405,0,1744230216,12939.5558637,117.39825489000214,53438.847048 2025-04-09,20:23:38.000,99,11084675,14485,0,1744230217,12939.42787380999,117.25022316000104,53438.74224120001 2025-04-09,20:23:39.000,99,11084725,14525,0,1744230218,12939.353774399999,117.22907577000296,53438.67935712 2025-04-09,20:23:40.000,99,11084712,14205,0,1744230219,12939.124739860003,117.17973186000017,53438.581537440004 2025-04-09,20:23:41.000,99,11084691,14365,0,1744230220,12939.050640449997,117.15153534000274,53438.59551168001 2025-04-09,20:23:42.000,99,11084684,14365,0,1744230221,12938.963068420002,117.11628968999867,53438.56057608 2025-04-09,20:23:43.000,99,11084722,14085,0,1744230222,12938.949595799997,117.08104404000187,53438.47673064001 2025-04-09,20:23:44.000,99,11084720,14045,0,1744230223,12938.888969009997,117.01760187000036,53438.38589808001 2025-04-09,20:23:45.000,99,11084729,13885,0,1744230224,12938.855287459992,116.93301231000078,53438.35096248 2025-04-09,20:23:46.000,99,11084697,13885,0,1744230225,12938.720561260001,116.88366839999799,53438.28109128 2025-04-09,20:23:47.000,99,11084674,13885,0,1744230226,12938.666670779996,116.82022623000375,53438.246155680004 2025-04-09,20:23:48.000,99,11084686,14205,0,1744230227,12938.53868089,116.79202970999904,53438.21122008 2025-04-09,20:23:49.000,99,11084692,14085,0,1744230228,12938.49826303,116.67924363000202,53438.078464800004 2025-04-09,20:23:50.000,99,11084688,14165,0,1744230229,12938.424163619995,116.6017032000018,53438.07147768001 2025-04-09,20:23:51.000,99,11084678,14005,0,1744230230,12938.363536829995,116.54531015999964,53438.0085936 2025-04-09,20:23:52.000,99,11084702,13925,0,1744230231,12938.33659159,116.50301538000349,53437.931735280006 2025-04-09,20:23:53.000,99,11084723,14125,0,1744230232,12938.282701109994,116.44662234000134,53437.90378680001 2025-04-09,20:23:54.000,99,11084709,14005,0,1744230233,12938.201865389994,116.39727842999855,53437.87583832 2025-04-09,20:23:55.000,99,11084710,14045,0,1744230234,12938.181656459994,116.37613104000047,53437.764044400006 2025-04-09,20:23:56.000,99,11084669,14085,0,1744230235,12938.141238599994,116.29154148000089,53437.72212168 2025-04-09,20:23:57.000,99,11084701,14245,0,1744230236,12938.067139189989,116.22809930999938,53437.68019896 2025-04-09,20:23:58.000,99,11084699,14165,0,1744230237,12938.100820739994,116.21400105000066,53437.67321184 2025-04-09,20:23:59.000,99,11084682,14205,0,1744230238,12938.040193949993,116.1435097499998,53437.66622472001 2025-04-09,20:24:00.000,99,11084695,13885,0,1744230239,12938.006512399988,116.08006757999829,53437.60334064 2025-04-09,20:24:01.000,99,11084738,13805,0,1744230240,12937.966094539988,116.10121497000364,53437.645263360006 2025-04-09,20:24:02.000,99,11084708,14285,0,1744230241,12937.966094539988,116.05187106000085,53437.575392160004 2025-04-09,20:24:03.000,99,11084725,14005,0,1744230242,12938.040193949993,116.06596931999957,53437.575392160004 2025-04-09,20:24:04.000,99,11084736,13885,0,1744230243,12938.067139189989,116.108264100003,53437.51949520001 2025-04-09,20:24:05.000,99,11084688,13965,0,1744230244,12938.161447529994,116.09416584000428,53437.44962400001 2025-04-09,20:24:06.000,99,11084707,13965,0,1744230245,12938.201865389994,116.09416584000428,53437.42167552001 2025-04-09,20:24:07.000,99,11084700,14205,0,1744230246,12938.33659159,116.08711670999764,53437.37975280001 2025-04-09,20:24:08.000,99,11084710,14245,0,1744230247,12938.45784517,116.08711670999764,53437.35180432001 2025-04-09,20:24:09.000,99,11084692,14205,0,1744230248,12938.585835059996,116.1717062700045,53437.35180432001 2025-04-09,20:24:10.000,99,11084711,14245,0,1744230249,12938.734033879991,116.15760800999851,53437.288920240004 2025-04-09,20:24:11.000,99,11084719,14165,0,1744230250,12938.868760079997,116.16465713999787,53437.24699752 2025-04-09,20:24:12.000,99,11084758,14085,0,1744230251,12939.023695210002,116.16465713999787,53437.2050748 2025-04-09,20:24:13.000,99,11084734,14085,0,1744230252,12939.151685099998,116.15055887999915,53437.28193312001 2025-04-09,20:24:14.000,99,11084729,14205,0,1744230253,12939.185366649988,116.15760800999851,53437.30289448001 2025-04-09,20:24:15.000,99,11084695,14205,0,1744230254,12939.245993439989,116.08711670999764,53437.309881600006 2025-04-09,20:24:16.000,99,11084712,14165,0,1744230255,12939.320092849994,116.08711670999764,53437.309881600006 2025-04-09,20:24:17.000,99,11084732,13885,0,1744230256,12939.347038089989,116.02367454000341,53437.37975280001 2025-04-09,20:24:18.000,99,11084762,14085,0,1744230257,12939.353774399999,116.03777280000213,53437.40071416001 2025-04-09,20:24:19.000,99,11084702,14245,0,1744230258,12939.373983329999,116.0095762800047,53437.428662640006 2025-04-09,20:24:20.000,99,11084709,14165,0,1744230259,12939.387455949989,116.04482193000149,53437.37975280001 2025-04-09,20:24:21.000,99,11084698,14205,0,1744230260,12939.434610119999,116.08006757999829,53437.39372704 2025-04-09,20:24:22.000,99,11084695,14405,0,1744230261,12939.47502798,116.12941149000108,53437.47058536001 2025-04-09,20:24:23.000,99,11084696,14005,0,1744230262,12939.380719639994,116.13646062000043,53437.428662640006 2025-04-09,20:24:24.000,99,11084729,14125,0,1744230263,12939.360510709994,116.19285366000258,53437.46359824 2025-04-09,20:24:25.000,99,11084749,14125,0,1744230264,12939.225784509988,116.15760800999851,53437.49853384001 2025-04-09,20:24:26.000,99,11084715,13885,0,1744230265,12939.077585689993,116.18580453000322,53437.56141792 2025-04-09,20:24:27.000,99,11084714,14085,0,1744230266,12938.909177939997,116.25629583000409,53437.58936640001 2025-04-09,20:24:28.000,99,11084725,14205,0,1744230267,12938.740770190001,116.27039409000281,53437.63827624001 2025-04-09,20:24:29.000,99,11084719,14245,0,1744230268,12938.57909875,116.29859061000025,53437.58936640001 2025-04-09,20:24:30.000,99,11084702,14085,0,1744230269,12938.49152671999,116.29154148000089,53437.61731488001 2025-04-09,20:24:31.000,99,11084745,14005,0,1744230270,12938.33659159,116.32678712999768,53437.61731488001 2025-04-09,20:24:32.000,99,11084703,13805,0,1744230271,12938.147974909989,116.3549836500024,53437.63827624001 2025-04-09,20:24:33.000,99,11084746,14085,0,1744230272,12938.046930259989,116.37613104000047,53437.624302000004 2025-04-09,20:24:34.000,99,11084709,14045,0,1744230273,12937.858313579993,116.36203278000175,53437.60334064 2025-04-09,20:24:35.000,99,11084727,13965,0,1744230274,12937.689905829997,116.40432755999791,53437.67321184 2025-04-09,20:24:36.000,99,11084706,14165,0,1744230275,12937.514761769991,116.39022929999919,53437.61032776 2025-04-09,20:24:37.000,99,11084707,14245,0,1744230276,12937.326145089995,116.42547495000326,53437.65225048 2025-04-09,20:24:38.000,99,11084712,13885,0,1744230277,12937.19141888999,116.46072060000006,53437.65225048 2025-04-09,20:24:39.000,99,11084710,13885,0,1744230278,12937.09711055,116.53826103000029,53437.67321184 2025-04-09,20:24:40.000,99,11084708,14285,0,1744230279,12937.016274829999,116.60875233000115,53437.575392160004 2025-04-09,20:24:41.000,99,11084711,13885,0,1744230280,12937.016274829999,116.75678406000225,53437.56840504001 2025-04-09,20:24:42.000,99,11084726,14205,0,1744230281,12936.921966489994,116.9118649200027,53437.51250808 2025-04-09,20:24:43.000,99,11084670,13885,0,1744230282,12936.895021249999,117.17268273000082,53437.477572480006 2025-04-09,20:24:44.000,99,11084693,13725,0,1744230283,12936.888284939989,117.37710750000406,53437.428662640006 2025-04-09,20:24:45.000,99,11084741,13645,0,1744230284,12936.895021249999,117.67317095999897,53437.4146884 2025-04-09,20:24:46.000,99,11084718,13845,0,1744230285,12936.834394459998,117.94808703000308,53437.4146884 2025-04-09,20:24:47.000,99,11084708,13885,0,1744230286,12936.746822429988,118.32874005000485,53437.4845596 2025-04-09,20:24:48.000,99,11084694,14045,0,1744230287,12936.679459329993,118.6670982900032,53437.456611120004 2025-04-09,20:24:49.000,99,11084681,13725,0,1744230288,12936.511051579997,119.01955479000026,53437.44962400001 2025-04-09,20:24:50.000,99,11084740,13965,0,1744230289,12936.356116449992,119.34381476999988,53437.456611120004 2025-04-09,20:24:51.000,99,11084737,13805,0,1744230290,12936.10013667,119.71036953000294,53437.4845596 2025-04-09,20:24:52.000,99,11084716,14165,0,1744230291,12935.91151998999,120.0275803800032,53437.44962400001 2025-04-09,20:24:53.000,99,11084722,13965,0,1744230292,12935.669012829989,120.28839819000132,53437.456611120004 2025-04-09,20:24:54.000,99,11084715,13965,0,1744230293,12935.446714600002,120.521019480002,53437.47058536001 2025-04-09,20:24:55.000,99,11084661,14005,0,1744230294,12935.197471129992,120.69019860000117,53437.49154672 2025-04-09,20:24:56.000,99,11084699,13725,0,1744230295,12934.968436589996,120.85232859000098,53437.43564976 2025-04-09,20:24:57.000,99,11084715,13925,0,1744230296,12934.746138359995,121.00036032000207,53437.40071416001 2025-04-09,20:24:58.000,99,11084696,14085,0,1744230297,12934.557521679999,121.09199901000102,53437.37975280001 2025-04-09,20:24:59.000,99,11084729,14085,0,1744230298,12934.395850239998,121.21888335000403,53437.35180432001 2025-04-09,20:25:00.000,99,11084684,14125,0,1744230299,12934.294805589998,121.27527638999891,53437.30289448001 2025-04-09,20:25:01.000,99,11084746,14405,0,1744230300,12934.153343079997,121.33166943000106,53437.25398464001 2025-04-09,20:25:02.000,99,11084716,13885,0,1744230301,12934.065771050002,121.42330812,53437.260971760006 2025-04-09,20:25:03.000,99,11084735,14245,0,1744230302,12934.052298429997,121.48675029000151,53437.22603616 2025-04-09,20:25:04.000,99,11084691,13885,0,1744230303,12933.978199019992,121.5219959399983,53437.19808768 2025-04-09,20:25:05.000,99,11084685,14085,0,1744230304,12933.944517470001,121.59248723999917,53437.15616496 2025-04-09,20:25:06.000,99,11084697,13965,0,1744230305,12933.964726400001,121.62068376000389,53437.11424224001 2025-04-09,20:25:07.000,99,11084711,13885,0,1744230306,12933.897363299991,121.73346984000091,53437.100268 2025-04-09,20:25:08.000,99,11084707,14165,0,1744230307,12933.863681750001,121.8180594000005,53437.00244832 2025-04-09,20:25:09.000,99,11084653,14045,0,1744230308,12933.830000199996,121.96609113000159,53436.94655136001 2025-04-09,20:25:10.000,99,11084731,13805,0,1744230309,12933.796318649991,122.00838590999774,53436.91161576 2025-04-09,20:25:11.000,99,11084676,13885,0,1744230310,12933.7626371,122.15641763999884,53436.83475744 2025-04-09,20:25:12.000,99,11084721,14285,0,1744230311,12933.74242817,122.25510546000442,53436.86969304 2025-04-09,20:25:13.000,99,11084749,14285,0,1744230312,12933.65485613999,122.38903892999951,53436.79982184001 2025-04-09,20:25:14.000,99,11084713,14125,0,1744230313,12933.587493039995,122.4736284899991,53436.79283472 2025-04-09,20:25:15.000,99,11084707,13965,0,1744230314,12933.54033887,122.55116891999933,53436.75091200001 2025-04-09,20:25:16.000,99,11084729,14125,0,1744230315,12933.45950315,122.6216602200002,53436.72296352 2025-04-09,20:25:17.000,99,11084721,14045,0,1744230316,12933.39214004999,122.67100413000298,53436.69501504 2025-04-09,20:25:18.000,99,11084755,13805,0,1744230317,12933.291095399989,122.73444630000449,53436.639118080006 2025-04-09,20:25:19.000,99,11084686,14045,0,1744230318,12933.223732299994,122.7203480399985,53436.59719536 2025-04-09,20:25:20.000,99,11084705,14045,0,1744230319,12933.149632889988,122.70624977999978,53436.618156720004 2025-04-09,20:25:21.000,99,11084729,14165,0,1744230320,12933.041851929993,122.73444630000449,53436.56225976001 2025-04-09,20:25:22.000,99,11084706,14125,0,1744230321,12933.014906689998,122.71329890999914,53436.48540144 2025-04-09,20:25:23.000,99,11084646,14005,0,1744230322,12932.954279899997,122.69920065000042,53436.45745296 2025-04-09,20:25:24.000,99,11084719,14085,0,1744230323,12932.900389419992,122.71329890999914,53436.44347872001 2025-04-09,20:25:25.000,99,11084723,14005,0,1744230324,12932.866707870002,122.7203480399985,53436.39456888001 2025-04-09,20:25:26.000,99,11084695,13925,0,1744230325,12932.859971559992,122.67805326000234,53436.3316848 2025-04-09,20:25:27.000,99,11084729,13845,0,1744230326,12932.833026319997,122.6851023900017,53436.282774960004 2025-04-09,20:25:28.000,99,11084721,13965,0,1744230327,12932.846498940002,122.6498567400049,53436.24085224 2025-04-09,20:25:29.000,99,11084736,14245,0,1744230328,12932.886916800002,122.6216602200002,53436.15001968 2025-04-09,20:25:30.000,99,11084723,14125,0,1744230329,12932.907125730002,122.6216602200002,53436.066174240004 2025-04-09,20:25:31.000,99,11084703,13965,0,1744230330,12933.055324549998,122.6216602200002,53436.01027728001 2025-04-09,20:25:32.000,99,11084680,14045,0,1744230331,12933.149632889988,122.59346370000276,53435.95438032 2025-04-09,20:25:33.000,99,11084721,13885,0,1744230332,12933.237204919998,122.5864145700034,53435.92643184 2025-04-09,20:25:34.000,99,11084682,14045,0,1744230333,12933.378667429999,122.56526717999805,53435.91245760001 2025-04-09,20:25:35.000,99,11084686,14005,0,1744230334,12933.5605478,122.57231631000468,53435.83559928 2025-04-09,20:25:36.000,99,11084726,14325,0,1744230335,12933.66159245,122.4736284899991,53435.877522 2025-04-09,20:25:37.000,99,11084734,14245,0,1744230336,12933.809791269996,122.48772674999782,53435.81463792 2025-04-09,20:25:38.000,99,11084705,13885,0,1744230337,12933.937781159992,122.45248110000102,53435.75874096 2025-04-09,20:25:39.000,99,11084752,13885,0,1744230338,12934.112925219997,122.44543197000166,53435.75874096 2025-04-09,20:25:40.000,99,11084702,14125,0,1744230339,12934.247651420003,122.41723545000423,53435.68886976 2025-04-09,20:25:41.000,99,11084710,13805,0,1744230340,12934.341959759993,122.43133371000295,53435.63995992 2025-04-09,20:25:42.000,99,11084709,14045,0,1744230341,12934.490158579989,122.49477588000445,53435.681882640005 2025-04-09,20:25:43.000,99,11084691,14205,0,1744230342,12934.584466919994,122.51592327000253,53435.584062960006 2025-04-09,20:25:44.000,99,11084726,14245,0,1744230343,12934.69224787999,122.53002153000125,53435.59105008 2025-04-09,20:25:45.000,99,11084714,14245,0,1744230344,12934.83371038999,122.57231631000468,53435.563101600004 2025-04-09,20:25:46.000,99,11084712,14165,0,1744230345,12934.92128242,122.59346370000276,53435.50720464001 2025-04-09,20:25:47.000,99,11084724,14005,0,1744230346,12935.042536,122.62870934999955,53435.43733344001 2025-04-09,20:25:48.000,99,11084690,14005,0,1744230347,12935.177262199992,122.63575847999891,53435.43733344001 2025-04-09,20:25:49.000,99,11084728,13925,0,1744230348,12935.278306849992,122.59346370000276,53435.465281920006 2025-04-09,20:25:50.000,99,11084748,14565,0,1744230349,12935.433241979998,122.57936544000404,53435.444320560004 2025-04-09,20:25:51.000,99,11084697,13885,0,1744230350,12935.527550319988,122.59346370000276,53435.43034632 2025-04-09,20:25:52.000,99,11084708,13885,0,1744230351,12935.716166999999,122.53707066000061,53435.444320560004 2025-04-09,20:25:53.000,99,11084691,14245,0,1744230352,12935.89131105999,122.4736284899991,53435.4233592 2025-04-09,20:25:54.000,99,11084679,14125,0,1744230353,12936.01256463999,122.48067761999846,53435.416372080006 2025-04-09,20:25:55.000,99,11084728,13765,0,1744230354,12936.147290839996,122.46657935999974,53435.45829480001 2025-04-09,20:25:56.000,99,11084666,14325,0,1744230355,12936.275280729991,122.51592327000253,53435.514191760005 2025-04-09,20:25:57.000,99,11084701,14245,0,1744230356,12936.430215859997,122.50182501000381,53435.50021752 2025-04-09,20:25:58.000,99,11084723,14005,0,1744230357,12936.591887299997,122.55116891999933,53435.50720464001 2025-04-09,20:25:59.000,99,11084696,14165,0,1744230358,12936.787240289988,122.56526717999805,53435.514191760005 2025-04-09,20:26:00.000,99,11084714,14045,0,1744230359,12936.935439109999,122.61461109000084,53435.59105008 2025-04-09,20:26:01.000,99,11084664,14445,0,1744230360,12937.07690162,122.62870934999955,53435.563101600004 2025-04-09,20:26:02.000,99,11084692,14165,0,1744230361,12937.25204567999,122.6851023900017,53435.612011440004 2025-04-09,20:26:03.000,99,11084697,14285,0,1744230362,12937.346354019995,122.69215152000106,53435.66092128 2025-04-09,20:26:04.000,99,11084685,14245,0,1744230363,12937.39350818999,122.74854456000321,53435.632972800006 2025-04-09,20:26:05.000,99,11084710,14165,0,1744230364,12937.474343909991,122.81198673000472,53435.66092128 2025-04-09,20:26:06.000,99,11084682,14325,0,1744230365,12937.561915940001,122.81198673000472,53435.69585688 2025-04-09,20:26:07.000,99,11084737,14285,0,1744230366,12937.622542730001,122.84018325000216,53435.75874096 2025-04-09,20:26:08.000,99,11084670,14045,0,1744230367,12937.723587380002,122.86133064000023,53435.8076508 2025-04-09,20:26:09.000,99,11084681,13805,0,1744230368,12937.824632030002,122.87542889999895,53435.81463792 2025-04-09,20:26:10.000,99,11084690,13925,0,1744230369,12937.878522509993,122.8331341200028,53435.84258640001 2025-04-09,20:26:11.000,99,11084744,14165,0,1744230370,12937.885258820002,122.82608499000344,53435.90547048 2025-04-09,20:26:12.000,99,11084704,14085,0,1744230371,12937.979567159993,122.84018325000216,53435.94040608001 2025-04-09,20:26:13.000,99,11084689,14005,0,1744230372,12937.966094539988,122.80493759999808,53435.95438032 2025-04-09,20:26:14.000,99,11084685,14005,0,1744230373,12937.999776089993,122.74149543000385,53435.97534168 2025-04-09,20:26:15.000,99,11084692,14205,0,1744230374,12938.080611809994,122.66395500000363,53436.00329016 2025-04-09,20:26:16.000,99,11084715,14005,0,1744230375,12938.107557049989,122.59346370000276,53435.99630304 2025-04-09,20:26:17.000,99,11084738,14325,0,1744230376,12938.147974909989,122.56526717999805,53436.00329016 2025-04-09,20:26:18.000,99,11084720,14445,0,1744230377,12938.161447529994,122.45248110000102,53436.05918712001 2025-04-09,20:26:19.000,99,11084698,13965,0,1744230378,12938.154711219999,122.36084241000208,53436.09412272 2025-04-09,20:26:20.000,99,11084671,14005,0,1744230379,12938.141238599994,122.29740024000057,53436.08014848001 2025-04-09,20:26:21.000,99,11084708,13925,0,1744230380,12938.053666569998,122.21281068000098,53436.14303256 2025-04-09,20:26:22.000,99,11084698,14165,0,1744230381,12937.993039779998,122.19166329000291,53436.20591664001 2025-04-09,20:26:23.000,99,11084664,14245,0,1744230382,12937.972830849998,122.10707373000332,53436.22687800001 2025-04-09,20:26:24.000,99,11084685,13805,0,1744230383,12937.858313579993,122.07182807999925,53436.21290376 2025-04-09,20:26:25.000,99,11084679,14205,0,1744230384,12937.790950479997,122.07887720999861,53436.27578784001 2025-04-09,20:26:26.000,99,11084733,14005,0,1744230385,12937.757268929992,122.0295333000031,53436.27578784001 2025-04-09,20:26:27.000,99,11084700,13885,0,1744230386,12937.743796310002,122.02248417000374,53436.303736320006 2025-04-09,20:26:28.000,99,11084669,14005,0,1744230387,12937.723587380002,122.02248417000374,53436.303736320006 2025-04-09,20:26:29.000,99,11084716,14045,0,1744230388,12937.716851069992,122.08592633999797,53436.303736320006 2025-04-09,20:26:30.000,99,11084707,14205,0,1744230389,12937.723587380002,122.0929754700046,53436.33867192 2025-04-09,20:26:31.000,99,11084703,14165,0,1744230390,12937.689905829997,122.19166329000291,53436.35963328 2025-04-09,20:26:32.000,99,11084708,14045,0,1744230391,12937.710114759997,122.26215459000377,53436.450465840004 2025-04-09,20:26:33.000,99,11084710,13885,0,1744230392,12937.689905829997,122.38198980000016,53436.41553024001 2025-04-09,20:26:34.000,99,11084735,14045,0,1744230393,12937.710114759997,122.50182501000381,53436.42950448 2025-04-09,20:26:35.000,99,11084688,14485,0,1744230394,12937.703378450002,122.6216602200002,53436.46444008001 2025-04-09,20:26:36.000,99,11084671,14205,0,1744230395,12937.703378450002,122.71329890999914,53436.49937568 2025-04-09,20:26:37.000,99,11084729,14125,0,1744230396,12937.757268929992,122.77674108000065,53436.54129840001 2025-04-09,20:26:38.000,99,11084667,14285,0,1744230397,12937.737059999992,122.84018325000216,53436.56225976001 2025-04-09,20:26:39.000,99,11084708,14245,0,1744230398,12937.797686789992,122.84723238000151,53436.590208240006 2025-04-09,20:26:40.000,99,11084653,13965,0,1744230399,12937.777477859992,122.86837976999959,53436.62514384 2025-04-09,20:26:41.000,99,11084659,13925,0,1744230400,12937.817895719993,122.84018325000216,53436.62514384 2025-04-09,20:26:42.000,99,11084664,14045,0,1744230401,12937.811159409997,122.79083933999937,53436.6461052 2025-04-09,20:26:43.000,99,11084669,14045,0,1744230402,12937.925676680003,122.69920065000042,53436.72296352 2025-04-09,20:26:44.000,99,11084663,13885,0,1744230403,12938.006512399988,122.6851023900017,53436.70200216 2025-04-09,20:26:45.000,99,11084686,14005,0,1744230404,12938.087348119989,122.60756196000148,53436.74392488 2025-04-09,20:26:46.000,99,11084700,14285,0,1744230405,12938.22881062999,122.53707066000061,53436.806808960006 2025-04-09,20:26:47.000,99,11084674,14245,0,1744230406,12938.37027313999,122.45953023000038,53436.77886048001 2025-04-09,20:26:48.000,99,11084676,13885,0,1744230407,12938.43763624,122.40313718999823,53436.86969304 2025-04-09,20:26:49.000,99,11084679,14245,0,1744230408,12938.504999339995,122.39608805999887,53436.93956424 2025-04-09,20:26:50.000,99,11084703,14245,0,1744230409,12938.504999339995,122.28330198000185,53437.11424224001 2025-04-09,20:26:51.000,99,11084686,14165,0,1744230410,12938.57909875,122.26215459000377,53437.11424224001 2025-04-09,20:26:52.000,99,11084709,14205,0,1744230411,12938.61951661,122.24100719999842,53437.10725512 2025-04-09,20:26:53.000,99,11084695,13885,0,1744230412,12938.632989229991,122.24100719999842,53437.21904904 2025-04-09,20:26:54.000,99,11084666,14085,0,1744230413,12938.767715429996,122.17756503000419,53437.260971760006 2025-04-09,20:26:55.000,99,11084681,14125,0,1744230414,12938.814869599992,122.18461416000355,53437.26795888 2025-04-09,20:26:56.000,99,11084724,13885,0,1744230415,12938.882232700002,122.14231938000012,53437.32385584 2025-04-09,20:26:57.000,99,11084700,13925,0,1744230416,12938.976541039992,122.17756503000419,53437.30289448001 2025-04-09,20:26:58.000,99,11084718,13965,0,1744230417,12939.111267239998,122.17756503000419,53437.38673992 2025-04-09,20:26:59.000,99,11084670,13885,0,1744230418,12939.245993439989,122.14936850999948,53437.42167552001 2025-04-09,20:27:00.000,99,11084710,13885,0,1744230419,12939.347038089989,122.14231938000012,53437.46359824 2025-04-09,20:27:01.000,99,11084728,13725,0,1744230420,12939.48850059999,122.1634667699982,53437.50552096 2025-04-09,20:27:02.000,99,11084670,13925,0,1744230421,12939.623226799995,122.20576155000163,53437.53346944 2025-04-09,20:27:03.000,99,11084693,14045,0,1744230422,12939.805107169996,122.20576155000163,53437.624302000004 2025-04-09,20:27:04.000,99,11084680,13845,0,1744230423,12939.89941551,122.25510546000442,53437.645263360006 2025-04-09,20:27:05.000,99,11084697,14005,0,1744230424,12940.054350639992,122.28330198000185,53437.70116032 2025-04-09,20:27:06.000,99,11084690,13885,0,1744230425,12940.195813149992,122.38903892999951,53437.75007016 2025-04-09,20:27:07.000,99,11084673,14365,0,1744230426,12940.317066729993,122.50182501000381,53437.79898 2025-04-09,20:27:08.000,99,11084739,13965,0,1744230427,12940.431583999998,122.60756196000148,53437.84090272 2025-04-09,20:27:09.000,99,11084712,14045,0,1744230428,12940.505683409989,122.69920065000042,53437.91776104 2025-04-09,20:27:10.000,99,11084723,14245,0,1744230429,12940.633673299999,122.82608499000344,53437.97365800001 2025-04-09,20:27:11.000,99,11084732,13885,0,1744230430,12940.74819056999,122.93887107000046,53438.0085936 2025-04-09,20:27:12.000,99,11084719,14045,0,1744230431,12940.8357626,123.04460801999812,53438.02256784001 2025-04-09,20:27:13.000,99,11084731,14245,0,1744230432,12940.95701618,123.08690280000155,53438.0435292 2025-04-09,20:27:14.000,99,11084723,14325,0,1744230433,12941.071533449991,123.12214844999835,53438.1134004 2025-04-09,20:27:15.000,99,11084664,14245,0,1744230434,12941.152369169991,123.1785414900005,53438.13436176 2025-04-09,20:27:16.000,99,11084696,14085,0,1744230435,12941.233204889992,123.22083627000393,53438.22519432 2025-04-09,20:27:17.000,99,11084721,14085,0,1744230436,12941.246677509997,123.23493453000265,53438.364936720005 2025-04-09,20:27:18.000,99,11084760,14445,0,1744230437,12941.374667399992,123.24903279000137,53438.3928852 2025-04-09,20:27:19.000,99,11084696,14245,0,1744230438,12941.428557879997,123.19968887999858,53438.42083368 2025-04-09,20:27:20.000,99,11084741,14405,0,1744230439,12941.529602529998,123.15739410000242,53438.38589808001 2025-04-09,20:27:21.000,99,11084739,14045,0,1744230440,12941.543075150003,123.11509931999899,53438.44179504 2025-04-09,20:27:22.000,99,11084730,14165,0,1744230441,12941.603701939988,123.13624671000434,53438.50467912001 2025-04-09,20:27:23.000,99,11084742,14245,0,1744230442,12941.664328729988,123.10805018999963,53438.54660184 2025-04-09,20:27:24.000,99,11084725,14325,0,1744230443,12941.657592419993,123.13624671000434,53438.53961472 2025-04-09,20:27:25.000,99,11084749,14165,0,1744230444,12941.657592419993,123.12214844999835,53438.62346016001 2025-04-09,20:27:26.000,99,11084707,14285,0,1744230445,12941.637383489993,123.13624671000434,53438.59551168001 2025-04-09,20:27:27.000,99,11084698,14285,0,1744230446,12941.637383489993,123.16444323000178,53438.68634424 2025-04-09,20:27:28.000,99,11084731,13885,0,1744230447,12941.630647179998,123.17149236000114,53438.73525408 2025-04-09,20:27:29.000,99,11084701,13885,0,1744230448,12941.623910869988,123.16444323000178,53438.798138160004 2025-04-09,20:27:30.000,99,11084750,13885,0,1744230449,12941.637383489993,123.15739410000242,53438.78416392 2025-04-09,20:27:31.000,99,11084702,14165,0,1744230450,12941.563284080003,123.15739410000242,53438.79115104001 2025-04-09,20:27:32.000,99,11084692,14165,0,1744230451,12941.583493009988,123.11509931999899,53438.84006088001 2025-04-09,20:27:33.000,99,11084729,13805,0,1744230452,12941.489184669997,123.08690280000155,53438.85403512 2025-04-09,20:27:34.000,99,11084678,13965,0,1744230453,12941.381403710002,123.07280454000283,53438.89595784 2025-04-09,20:27:35.000,99,11084692,14125,0,1744230454,12941.307304299997,123.10805018999963,53438.8819836 2025-04-09,20:27:36.000,99,11084719,14045,0,1744230455,12941.186050719996,123.16444323000178,53438.986790400006 2025-04-09,20:27:37.000,99,11084727,14205,0,1744230456,12941.05132451999,123.18559061999986,53438.97281616 2025-04-09,20:27:38.000,99,11084740,13765,0,1744230457,12940.93007093999,123.241983660002,53439.00775176001 2025-04-09,20:27:39.000,99,11084721,13845,0,1744230458,12940.82902628999,123.4252610399999,53439.19640400001 2025-04-09,20:27:40.000,99,11084736,13925,0,1744230459,12940.74819056999,123.45345756000461,53439.14749416001 2025-04-09,20:27:41.000,99,11084747,13965,0,1744230460,12940.71450902,123.5239488599982,53439.06364872 2025-04-09,20:27:42.000,99,11084697,13925,0,1744230461,12940.566310199989,123.50985059999948,53439.021726 2025-04-09,20:27:43.000,99,11084748,13965,0,1744230462,12940.519156029994,123.53099799000483,53439.04268736 2025-04-09,20:27:44.000,99,11084720,14325,0,1744230463,12940.411375069998,123.55919451000227,53439.04268736 2025-04-09,20:27:45.000,99,11084719,14245,0,1744230464,12940.269912559997,123.55214538000291,53439.021726 2025-04-09,20:27:46.000,99,11084691,14045,0,1744230465,12940.128450049997,123.59444015999907,53439.07762296001 2025-04-09,20:27:47.000,99,11084723,13965,0,1744230466,12940.007196469996,123.60148928999843,53439.05666160001 2025-04-09,20:27:48.000,99,11084679,14205,0,1744230467,12939.872470269991,123.65083320000122,53439.021726 2025-04-09,20:27:49.000,99,11084682,14205,0,1744230468,12939.81857979,123.65788233000058,53438.97281616 2025-04-09,20:27:50.000,99,11084680,14005,0,1744230469,12939.704062519995,123.71427537000272,53439.01473888 2025-04-09,20:27:51.000,99,11084760,13925,0,1744230470,12939.67038096999,123.79886493000231,53439.06364872 2025-04-09,20:27:52.000,99,11084718,14125,0,1744230471,12939.643435729995,123.89755275000061,53438.99377752 2025-04-09,20:27:53.000,99,11084734,14165,0,1744230472,12939.623226799995,124.03853535000235,53439.02871312001 2025-04-09,20:27:54.000,99,11084731,14005,0,1744230473,12939.623226799995,124.16541968999809,53439.06364872 2025-04-09,20:27:55.000,99,11084731,14125,0,1744230474,12939.62996310999,124.30640228999982,53439.02871312001 2025-04-09,20:27:56.000,99,11084729,13805,0,1744230475,12939.53565477,124.40509010999813,53438.986790400006 2025-04-09,20:27:57.000,99,11084704,14005,0,1744230476,12939.44808273999,124.49672880000435,53439.00775176001 2025-04-09,20:27:58.000,99,11084711,14245,0,1744230477,12939.353774399999,124.59541662000265,53439.01473888 2025-04-09,20:27:59.000,99,11084767,14085,0,1744230478,12939.286411299989,124.6518096600048,53439.00076464 2025-04-09,20:28:00.000,99,11084703,14165,0,1744230479,12939.144948789988,124.6518096600048,53439.021726 2025-04-09,20:28:01.000,99,11084711,14205,0,1744230480,12938.976541039992,124.60951488000137,53439.021726 2025-04-09,20:28:02.000,99,11084711,14565,0,1744230481,12938.794660669992,124.56722009999794,53439.04967448 2025-04-09,20:28:03.000,99,11084750,13925,0,1744230482,12938.626252919996,124.475581409999,53439.09858432001 2025-04-09,20:28:04.000,99,11084760,13845,0,1744230483,12938.37027313999,124.37689359000069,53439.05666160001 2025-04-09,20:28:05.000,99,11084736,14045,0,1744230484,12938.181656459994,124.24296011999832,53438.9518548 2025-04-09,20:28:06.000,99,11084697,14165,0,1744230485,12937.999776089993,124.06673186999978,53438.965829040004 2025-04-09,20:28:07.000,99,11084728,14125,0,1744230486,12937.844840960002,123.96099492000212,53438.97980328001 2025-04-09,20:28:08.000,99,11084737,14005,0,1744230487,12937.676433209992,123.8341105799991,53438.9518548 2025-04-09,20:28:09.000,99,11084757,13725,0,1744230488,12937.508025459996,123.74952101999952,53438.90294496 2025-04-09,20:28:10.000,99,11084737,14245,0,1744230489,12937.33288139999,123.67902971999865,53438.89595784 2025-04-09,20:28:11.000,99,11084685,13965,0,1744230490,12937.17794627,123.60853841999779,53438.85403512 2025-04-09,20:28:12.000,99,11084703,13725,0,1744230491,12937.03648376,123.54509625000355,53438.82608664 2025-04-09,20:28:13.000,99,11084709,14245,0,1744230492,12936.861339699994,123.50985059999948,53438.76320256001 2025-04-09,20:28:14.000,99,11084723,13925,0,1744230493,12936.740086119993,123.50280147000012,53438.75621544 2025-04-09,20:28:15.000,99,11084734,14085,0,1744230494,12936.605359920002,123.50985059999948,53438.700318480005 2025-04-09,20:28:16.000,99,11084751,14005,0,1744230495,12936.436952169992,123.55214538000291,53438.66538288 2025-04-09,20:28:17.000,99,11084753,13645,0,1744230496,12936.268544419996,123.55919451000227,53438.6374344 2025-04-09,20:28:18.000,99,11084751,14245,0,1744230497,12936.214653939991,123.56624364000163,53438.53961472 2025-04-09,20:28:19.000,99,11084737,13925,0,1744230498,12936.11360928999,123.55214538000291,53438.53961472 2025-04-09,20:28:20.000,99,11084756,14205,0,1744230499,12936.03277356999,123.53099799000483,53438.532627600005 2025-04-09,20:28:21.000,99,11084782,14045,0,1744230500,12935.85089319999,123.50280147000012,53438.46974352 2025-04-09,20:28:22.000,99,11084730,13965,0,1744230501,12935.74984854999,123.43935929999861,53438.42782080001 2025-04-09,20:28:23.000,99,11084761,13925,0,1744230502,12935.635331279998,123.41821191000054,53438.33000112 2025-04-09,20:28:24.000,99,11084710,13885,0,1744230503,12935.541022939993,123.34772060999967,53438.23916856001 2025-04-09,20:28:25.000,99,11084755,14045,0,1744230504,12935.433241979998,123.25608192000072,53438.17628448 2025-04-09,20:28:26.000,99,11084773,14165,0,1744230505,12935.251361609997,123.22788540000329,53438.127374640004 2025-04-09,20:28:27.000,99,11084685,14245,0,1744230506,12935.123371720001,123.22788540000329,53438.078464800004 2025-04-09,20:28:28.000,99,11084744,14005,0,1744230507,12935.008854449996,123.20673800999793,53437.91776104 2025-04-09,20:28:29.000,99,11084730,14005,0,1744230508,12934.907809799995,123.18559061999986,53437.84788984 2025-04-09,20:28:30.000,99,11084739,14365,0,1744230509,12934.89433717999,123.21378714000457,53437.80596712001 2025-04-09,20:28:31.000,99,11084722,14325,0,1744230510,12934.92128242,123.20673800999793,53437.645263360006 2025-04-09,20:28:32.000,99,11084746,14045,0,1744230511,12934.92128242,123.25608192000072,53437.56840504001 2025-04-09,20:28:33.000,99,11084735,13885,0,1744230512,12934.847183009995,123.34067148000031,53437.56840504001 2025-04-09,20:28:34.000,99,11084761,13765,0,1744230513,12934.806765149995,123.37591713000438,53437.4845596 2025-04-09,20:28:35.000,99,11084736,13925,0,1744230514,12934.725929429995,123.46050669000397,53437.42167552001 2025-04-09,20:28:36.000,99,11084739,14085,0,1744230515,12934.624884779994,123.51689972999884,53437.3448172 2025-04-09,20:28:37.000,99,11084722,14045,0,1744230516,12934.456477029998,123.58034190000035,53437.30289448001 2025-04-09,20:28:38.000,99,11084731,14125,0,1744230517,12934.389113929989,123.62968581000314,53437.240010400004 2025-04-09,20:28:39.000,99,11084709,14445,0,1744230518,12934.301541899993,123.69312798000465,53437.17712632 2025-04-09,20:28:40.000,99,11084742,14205,0,1744230519,12934.160079389992,123.72837363000144,53437.12821648 2025-04-09,20:28:41.000,99,11084684,14445,0,1744230520,12934.085979980002,123.74952101999952,53436.98148696 2025-04-09,20:28:42.000,99,11084712,14565,0,1744230521,12934.099452599992,123.76361927999824,53436.91161576 2025-04-09,20:28:43.000,99,11084750,14085,0,1744230522,12934.119661529992,123.79886493000231,53436.79982184001 2025-04-09,20:28:44.000,99,11084705,14285,0,1744230523,12934.092716289997,123.8341105799991,53436.74392488 2025-04-09,20:28:45.000,99,11084734,14005,0,1744230524,12934.112925219997,123.86230710000382,53436.70898928001 2025-04-09,20:28:46.000,99,11084711,13925,0,1744230525,12934.059034739992,123.8341105799991,53436.618156720004 2025-04-09,20:28:47.000,99,11084767,14085,0,1744230526,12934.011880569997,123.91870013999869,53436.60418248 2025-04-09,20:28:48.000,99,11084727,13885,0,1744230527,12933.917572229991,123.89755275000061,53436.51334992001 2025-04-09,20:28:49.000,99,11084685,14085,0,1744230528,12933.924308540001,123.91870013999869,53436.401556000004 2025-04-09,20:28:50.000,99,11084706,13885,0,1744230529,12933.904099610001,123.91165100999933,53436.31072344 2025-04-09,20:28:51.000,99,11084690,14365,0,1744230530,12933.910835919996,123.84820883999782,53436.233865120004 2025-04-09,20:28:52.000,99,11084702,13965,0,1744230531,12933.991671639997,123.74952101999952,53436.15700680001 2025-04-09,20:28:53.000,99,11084716,14165,0,1744230532,12934.072507359997,123.64378407000186,53436.0522 2025-04-09,20:28:54.000,99,11084704,14005,0,1744230533,12934.153343079997,123.61558755000442,53435.97534168 2025-04-09,20:28:55.000,99,11084710,13885,0,1744230534,12934.166815700002,123.53099799000483,53435.86354776 2025-04-09,20:28:56.000,99,11084676,14005,0,1744230535,12934.227442490002,123.46755582000333,53435.87053488001 2025-04-09,20:28:57.000,99,11084771,13965,0,1744230536,12934.288069279988,123.38296626000374,53435.82162504001 2025-04-09,20:28:58.000,99,11084725,14005,0,1744230537,12934.341959759993,123.26313105000008,53435.7377796 2025-04-09,20:28:59.000,99,11084733,13925,0,1744230538,12934.449740719989,123.20673800999793,53435.6679084 2025-04-09,20:29:00.000,99,11084719,13925,0,1744230539,12934.510367509989,123.17149236000114,53435.71681824 2025-04-09,20:29:01.000,99,11084767,14005,0,1744230540,12934.490158579989,123.1432958400037,53435.69585688 2025-04-09,20:29:02.000,99,11084686,14125,0,1744230541,12934.57099429999,123.1432958400037,53435.5980372 2025-04-09,20:29:03.000,99,11084742,14125,0,1744230542,12934.604675849994,123.22788540000329,53435.52117888 2025-04-09,20:29:04.000,99,11084719,13925,0,1744230543,12934.665302639994,123.2913275700048,53435.514191760005 2025-04-09,20:29:05.000,99,11084700,14245,0,1744230544,12934.766347289995,123.4252610399999,53435.4233592 2025-04-09,20:29:06.000,99,11084726,14165,0,1744230545,12934.80002884,123.58034190000035,53435.416372080006 2025-04-09,20:29:07.000,99,11084685,14165,0,1744230546,12934.82023777,123.75657014999888,53435.26964256001 2025-04-09,20:29:08.000,99,11084704,14005,0,1744230547,12934.89433717999,123.86230710000382,53435.22073272001 2025-04-09,20:29:09.000,99,11084722,14245,0,1744230548,12934.96170028,123.93984753000404,53435.16483576 2025-04-09,20:29:10.000,99,11084741,14005,0,1744230549,12935.00211814,124.02443709000363,53435.12291304001 2025-04-09,20:29:11.000,99,11084712,13885,0,1744230550,12935.076217549991,124.05968274000043,53435.129900160005 2025-04-09,20:29:12.000,99,11084718,14405,0,1744230551,12935.157053269992,124.0808301299985,53435.05304184001 2025-04-09,20:29:13.000,99,11084750,13805,0,1744230552,12935.258097919992,124.01738796000427,53434.99714488 2025-04-09,20:29:14.000,99,11084696,14245,0,1744230553,12935.325461020002,123.96099492000212,53434.97618352 2025-04-09,20:29:15.000,99,11084750,14165,0,1744230554,12935.480396149993,123.86230710000382,53434.962209280005 2025-04-09,20:29:16.000,99,11084724,13885,0,1744230555,12935.601649729993,123.82706144999975,53434.88535096001 2025-04-09,20:29:17.000,99,11084748,13965,0,1744230556,12935.682485449994,123.68607884999801,53434.82246688 2025-04-09,20:29:18.000,99,11084732,14085,0,1744230557,12935.803739029994,123.67902971999865,53434.773557040004 2025-04-09,20:29:19.000,99,11084697,13965,0,1744230558,12935.89804737,123.67902971999865,53434.71766008001 2025-04-09,20:29:20.000,99,11084761,14045,0,1744230559,12935.93172891999,123.64378407000186,53434.7595828 2025-04-09,20:29:21.000,99,11084713,13845,0,1744230560,12936.066455119995,123.65788233000058,53434.75259568 2025-04-09,20:29:22.000,99,11084710,14165,0,1744230561,12936.10013667,123.68607884999801,53434.6897116 2025-04-09,20:29:23.000,99,11084717,13965,0,1744230562,12936.234862869991,123.74247189000016,53434.64080176 2025-04-09,20:29:24.000,99,11084716,14005,0,1744230563,12936.302225970001,123.78476667000359,53434.605866160004 2025-04-09,20:29:25.000,99,11084725,14005,0,1744230564,12936.342643830001,123.80591406000167,53434.56394344 2025-04-09,20:29:26.000,99,11084752,13965,0,1744230565,12936.457161099992,123.91165100999933,53434.54298208 2025-04-09,20:29:27.000,99,11084753,13925,0,1744230566,12936.612096229997,123.91165100999933,53434.54996920001 2025-04-09,20:29:28.000,99,11084757,14285,0,1744230567,12936.753558739998,123.97509318000084,53434.49407224 2025-04-09,20:29:29.000,99,11084727,14005,0,1744230568,12936.881548629994,123.96804405000148,53434.45214952001 2025-04-09,20:29:30.000,99,11084716,14245,0,1744230569,12937.07016530999,123.9821423100002,53434.4451624 2025-04-09,20:29:31.000,99,11084746,13725,0,1744230570,12937.23857306,123.95394579000276,53434.410226800006 2025-04-09,20:29:32.000,99,11084779,13965,0,1744230571,12937.4002445,123.9468966600034,53434.38227832001 2025-04-09,20:29:33.000,99,11084796,14085,0,1744230572,12937.561915940001,123.8834544900019,53434.389265440004 2025-04-09,20:29:34.000,99,11084752,13565,0,1744230573,12937.629279039997,123.91165100999933,53434.38227832001 2025-04-09,20:29:35.000,99,11084739,13605,0,1744230574,12937.703378450002,123.89050362000125,53434.354329839996 2025-04-09,20:29:36.000,99,11084737,14085,0,1744230575,12937.770741549997,123.8341105799991,53434.3752912 2025-04-09,20:29:37.000,99,11084744,13845,0,1744230576,12937.811159409997,123.84115970999846,53434.39625256 2025-04-09,20:29:38.000,99,11084755,13765,0,1744230577,12937.811159409997,123.82001232000039,53434.39625256 2025-04-09,20:29:39.000,99,11084712,14005,0,1744230578,12937.817895719993,123.82706144999975,53434.3752912 2025-04-09,20:29:40.000,99,11084723,13925,0,1744230579,12937.858313579993,123.79181580000295,53434.389265440004 2025-04-09,20:29:41.000,99,11084714,14405,0,1744230580,12937.891995129998,123.81296319000103,53434.3752912 2025-04-09,20:29:42.000,99,11084784,14165,0,1744230581,12937.885258820002,123.74247189000016,53434.354329839996 2025-04-09,20:29:43.000,99,11084732,13885,0,1744230582,12937.959358229993,123.69312798000465,53434.31939424 2025-04-09,20:29:44.000,99,11084749,14205,0,1744230583,12938.040193949993,123.61558755000442,53434.242535920006 2025-04-09,20:29:45.000,99,11084741,14005,0,1744230584,12938.114293359999,123.56624364000163,53434.26349728001 2025-04-09,20:29:46.000,99,11084708,13805,0,1744230585,12938.235546939999,123.53099799000483,53434.27747152 2025-04-09,20:29:47.000,99,11084760,13765,0,1744230586,12938.31638266,123.50280147000012,53434.26349728001 2025-04-09,20:29:48.000,99,11084733,14165,0,1744230587,12938.484790409995,123.4887032100014,53434.221574560004 2025-04-09,20:29:49.000,99,11084737,13885,0,1744230588,12938.59257136999,123.46755582000333,53434.17965184 2025-04-09,20:29:50.000,99,11084718,14245,0,1744230589,12938.63972554,123.48165408000204,53434.23554880001 2025-04-09,20:29:51.000,99,11084748,14045,0,1744230590,12938.727297569996,123.45345756000461,53434.27747152 2025-04-09,20:29:52.000,99,11084738,14005,0,1744230591,12938.781188050001,123.38296626000374,53434.2704844 2025-04-09,20:29:53.000,99,11084758,13965,0,1744230592,12938.888969009997,123.2772293099988,53434.22856168 2025-04-09,20:29:54.000,99,11084704,14005,0,1744230593,12938.949595799997,123.24903279000137,53434.21458744001 2025-04-09,20:29:55.000,99,11084771,14005,0,1744230594,12938.969804729997,123.16444323000178,53434.26349728001 2025-04-09,20:29:56.000,99,11084731,13845,0,1744230595,12939.030431519997,123.10100106000027,53434.30542 2025-04-09,20:29:57.000,99,11084700,13965,0,1744230596,12939.064113070002,123.06575541000348,53434.32638136 2025-04-09,20:29:58.000,99,11084724,14165,0,1744230597,12939.111267239998,122.96001845999854,53434.28445864001 2025-04-09,20:29:59.000,99,11084727,13885,0,1744230598,12939.151685099998,122.92477281000174,53434.242535920006 2025-04-09,20:30:00.000,99,11084739,14365,0,1744230599,12939.171894029998,122.85428151000087,53434.291445760005 2025-04-09,20:30:01.000,99,11084753,14045,0,1744230600,12939.272938679998,122.88952715999767,53434.28445864001 2025-04-09,20:30:02.000,99,11084670,13725,0,1744230601,12939.306620229989,122.92477281000174,53434.31240712001 2025-04-09,20:30:03.000,99,11084699,14085,0,1744230602,12939.333565469999,123.00231324000197,53434.33336848001 2025-04-09,20:30:04.000,99,11084719,13925,0,1744230603,12939.380719639994,123.11509931999899,53434.30542 2025-04-09,20:30:05.000,99,11084704,14125,0,1744230604,12939.42787380999,123.2913275700048,53434.33336848001 2025-04-09,20:30:06.000,99,11084738,14245,0,1744230605,12939.414401189999,123.46755582000333,53434.291445760005 2025-04-09,20:30:07.000,99,11084727,14045,0,1744230606,12939.421137499994,123.55919451000227,53434.28445864001 2025-04-09,20:30:08.000,99,11084741,14205,0,1744230607,12939.421137499994,123.700177110004,53434.29843288 2025-04-09,20:30:09.000,99,11084686,14005,0,1744230608,12939.400928569994,123.76361927999824,53434.29843288 2025-04-09,20:30:10.000,99,11084698,14125,0,1744230609,12939.400928569994,123.80591406000167,53434.33336848001 2025-04-09,20:30:11.000,99,11084701,14165,0,1744230610,12939.421137499994,123.84820883999782,53434.33336848001 2025-04-09,20:30:12.000,99,11084678,14005,0,1744230611,12939.373983329999,123.86230710000382,53434.34734272 2025-04-09,20:30:13.000,99,11084692,13965,0,1744230612,12939.380719639994,123.77771754000423,53434.33336848001 2025-04-09,20:30:14.000,99,11084668,13965,0,1744230613,12939.414401189999,123.74247189000016,53434.36830408 2025-04-09,20:30:15.000,99,11084695,14045,0,1744230614,12939.441346429994,123.62263668000378,53434.30542 2025-04-09,20:30:16.000,99,11084748,14125,0,1744230615,12939.542391079995,123.5380471200042,53434.3752912 2025-04-09,20:30:17.000,99,11084790,13725,0,1744230616,12939.57607263,123.43231016999925,53434.354329839996 2025-04-09,20:30:18.000,99,11084687,14365,0,1744230617,12939.73774407,123.31952409000223,53434.36830408 2025-04-09,20:30:19.000,99,11084720,14125,0,1744230618,12939.77142561999,123.19968887999858,53434.38227832001 2025-04-09,20:30:20.000,99,11084710,14165,0,1744230619,12939.865733959996,123.10100106000027,53434.42420104 2025-04-09,20:30:21.000,99,11084701,13765,0,1744230620,12939.980251230001,123.06575541000348,53434.45214952001 2025-04-09,20:30:22.000,99,11084733,14045,0,1744230621,12939.966778609996,123.00936237000133,53434.47311088 2025-04-09,20:30:23.000,99,11084669,14165,0,1744230622,12939.953305989991,123.05165715000476,53434.48009800001 2025-04-09,20:30:24.000,99,11084678,13925,0,1744230623,12939.946569679996,123.07280454000283,53434.48708512 2025-04-09,20:30:25.000,99,11084728,13885,0,1744230624,12939.906151819996,123.10805018999963,53434.46612376 2025-04-09,20:30:26.000,99,11084679,14045,0,1744230625,12939.906151819996,123.13624671000434,53434.46612376 2025-04-09,20:30:27.000,99,11084702,14005,0,1744230626,12939.919624440001,123.19263974999922,53434.48708512 2025-04-09,20:30:28.000,99,11084704,14005,0,1744230627,12939.89941551,123.21378714000457,53434.52900784001 2025-04-09,20:30:29.000,99,11084653,14245,0,1744230628,12939.966778609996,123.22083627000393,53434.53599496 2025-04-09,20:30:30.000,99,11084701,13965,0,1744230629,12940.020669090001,123.20673800999793,53434.54996920001 2025-04-09,20:30:31.000,99,11084727,14005,0,1744230630,12940.101504810002,123.13624671000434,53434.59887904001 2025-04-09,20:30:32.000,99,11084728,14005,0,1744230631,12940.155395289992,123.05870628000412,53434.577917680006 2025-04-09,20:30:33.000,99,11084697,13965,0,1744230632,12940.269912559997,122.97411672000453,53434.64080176 2025-04-09,20:30:34.000,99,11084675,14085,0,1744230633,12940.357484589993,122.85428151000087,53434.68272448 2025-04-09,20:30:35.000,99,11084729,14205,0,1744230634,12940.377693519993,122.75559369000257,53434.654776 2025-04-09,20:30:36.000,99,11084742,14245,0,1744230635,12940.411375069998,122.60756196000148,53434.73862144001 2025-04-09,20:30:37.000,99,11084725,14285,0,1744230636,12940.411375069998,122.49477588000445,53434.78753128001 2025-04-09,20:30:38.000,99,11084696,14165,0,1744230637,12940.418111379993,122.41018632000487,53434.81547976001 2025-04-09,20:30:39.000,99,11084734,14205,0,1744230638,12940.404638759988,122.31149849999929,53434.794518400005 2025-04-09,20:30:40.000,99,11084658,14045,0,1744230639,12940.472001859998,122.2269089399997,53434.85740248 2025-04-09,20:30:41.000,99,11084680,14125,0,1744230640,12940.445056619988,122.17051590000483,53434.92028656 2025-04-09,20:30:42.000,99,11084670,14005,0,1744230641,12940.512419719998,122.15641763999884,53434.90631232001 2025-04-09,20:30:43.000,99,11084742,14165,0,1744230642,12940.566310199989,122.15641763999884,53434.941247920004 2025-04-09,20:30:44.000,99,11084740,13805,0,1744230643,12940.64714591999,122.17756503000419,53434.9691964 2025-04-09,20:30:45.000,99,11084718,14205,0,1744230644,12940.76839949999,122.17051590000483,53435.0390676 2025-04-09,20:30:46.000,99,11084715,13925,0,1744230645,12940.81555367,122.21985981000034,53435.03208048001 2025-04-09,20:30:47.000,99,11084711,14085,0,1744230646,12940.85597153,122.18461416000355,53435.060028960004 2025-04-09,20:30:48.000,99,11084687,13925,0,1744230647,12940.91659832,122.14936850999948,53435.1438744 2025-04-09,20:30:49.000,99,11084704,14085,0,1744230648,12940.903125699995,122.17756503000419,53435.17182288001 2025-04-09,20:30:50.000,99,11084705,14045,0,1744230649,12940.90986200999,122.1282211200014,53435.18579712 2025-04-09,20:30:51.000,99,11084713,14085,0,1744230650,12940.95027986999,122.07182807999925,53435.29060392001 2025-04-09,20:30:52.000,99,11084720,13925,0,1744230651,12940.93680725,122.07182807999925,53435.25566832 2025-04-09,20:30:53.000,99,11084702,14125,0,1744230652,12940.943543559995,122.03658243000245,53435.26265544 2025-04-09,20:30:54.000,99,11084690,14165,0,1744230653,12940.91659832,122.00133677999838,53435.353488 2025-04-09,20:30:55.000,99,11084708,13885,0,1744230654,12940.89638939,121.96609113000159,53435.33252664 2025-04-09,20:30:56.000,99,11084688,14165,0,1744230655,12940.882916769995,121.96609113000159,53435.36047512 2025-04-09,20:30:57.000,99,11084690,13965,0,1744230656,12940.86944414999,121.88855070000136,53435.38143648 2025-04-09,20:30:58.000,99,11084683,14085,0,1744230657,12940.822289979995,121.86740331000328,53435.43034632 2025-04-09,20:30:59.000,99,11084699,14005,0,1744230658,12940.81555367,121.83920678999857,53435.50021752 2025-04-09,20:31:00.000,99,11084704,14125,0,1744230659,12940.71450902,121.78986288000306,53435.50720464001 2025-04-09,20:31:01.000,99,11084749,13925,0,1744230660,12940.633673299999,121.74051897000027,53435.563101600004 2025-04-09,20:31:02.000,99,11084715,14245,0,1744230661,12940.552837579999,121.71232245000283,53435.53515312001 2025-04-09,20:31:03.000,99,11084685,14125,0,1744230662,12940.465265549989,121.67707679999876,53435.5980372 2025-04-09,20:31:04.000,99,11084747,13965,0,1744230663,12940.404638759988,121.6347820200026,53435.62598568001 2025-04-09,20:31:05.000,99,11084707,14085,0,1744230664,12940.303594110002,121.59953636999853,53435.62598568001 2025-04-09,20:31:06.000,99,11084695,14205,0,1744230665,12940.269912559997,121.58543810999981,53435.61899856 2025-04-09,20:31:07.000,99,11084716,14125,0,1744230666,12940.222758390002,121.59248723999917,53435.60502432001 2025-04-09,20:31:08.000,99,11084696,13965,0,1744230667,12940.209285769997,121.61363463000453,53435.5980372 2025-04-09,20:31:09.000,99,11084743,14005,0,1744230668,12940.155395289992,121.64183115000196,53435.584062960006 2025-04-09,20:31:10.000,99,11084710,13845,0,1744230669,12940.209285769997,121.72642071000155,53435.57008872 2025-04-09,20:31:11.000,99,11084679,14045,0,1744230670,12940.242967320002,121.8180594000005,53435.60502432001 2025-04-09,20:31:12.000,99,11084742,13965,0,1744230671,12940.303594110002,121.92379634999816,53435.64694704 2025-04-09,20:31:13.000,99,11084709,14125,0,1744230672,12940.357484589993,121.99428764999902,53435.5980372 2025-04-09,20:31:14.000,99,11084695,14245,0,1744230673,12940.418111379993,122.0295333000031,53435.5980372 2025-04-09,20:31:15.000,99,11084695,13845,0,1744230674,12940.445056619988,122.01543504000438,53435.61899856 2025-04-09,20:31:16.000,99,11084674,13925,0,1744230675,12940.505683409989,121.98723851999966,53435.632972800006 2025-04-09,20:31:17.000,99,11084714,14045,0,1744230676,12940.465265549989,121.96609113000159,53435.63995992 2025-04-09,20:31:18.000,99,11084659,14245,0,1744230677,12940.418111379993,121.95199287000287,53435.65393416001 2025-04-09,20:31:19.000,99,11084718,14085,0,1744230678,12940.323803040003,121.9167472199988,53435.681882640005 2025-04-09,20:31:20.000,99,11084683,13885,0,1744230679,12940.236231009992,121.83920678999857,53435.7377796 2025-04-09,20:31:21.000,99,11084708,14245,0,1744230680,12940.114977429992,121.86035418000392,53435.70284400001 2025-04-09,20:31:22.000,99,11084726,13885,0,1744230681,12939.960042300001,121.88855070000136,53435.69585688 2025-04-09,20:31:23.000,99,11084690,14125,0,1744230682,12939.79837086,121.96609113000159,53435.612011440004 2025-04-09,20:31:24.000,99,11084710,14125,0,1744230683,12939.643435729995,122.07182807999925,53435.6679084 2025-04-09,20:31:25.000,99,11084703,14245,0,1744230684,12939.52891845999,122.19166329000291,53435.64694704 2025-04-09,20:31:26.000,99,11084703,13965,0,1744230685,12939.42787380999,122.30444936999993,53435.612011440004 2025-04-09,20:31:27.000,99,11084711,14085,0,1744230686,12939.306620229989,122.45248110000102,53435.53515312001 2025-04-09,20:31:28.000,99,11084702,13965,0,1744230687,12939.192102959998,122.60051283000212,53435.50021752 2025-04-09,20:31:29.000,99,11084712,14005,0,1744230688,12939.131476169998,122.67100413000298,53435.47925616 2025-04-09,20:31:30.000,99,11084689,14005,0,1744230689,12939.050640449997,122.73444630000449,53435.43034632 2025-04-09,20:31:31.000,99,11084697,13765,0,1744230690,12938.983277350002,122.76264282000193,53435.40239784 2025-04-09,20:31:32.000,99,11084694,14085,0,1744230691,12938.942859490002,122.79083933999937,53435.37444936 2025-04-09,20:31:33.000,99,11084717,14165,0,1744230692,12938.862023770002,122.74149543000385,53435.346500880005 2025-04-09,20:31:34.000,99,11084724,13885,0,1744230693,12938.754242809991,122.69920065000042,53435.38842360001 2025-04-09,20:31:35.000,99,11084749,14045,0,1744230694,12938.61278029999,122.59346370000276,53435.346500880005 2025-04-09,20:31:36.000,99,11084703,14205,0,1744230695,12938.51173564999,122.46657935999974,53435.29060392001 2025-04-09,20:31:37.000,99,11084701,14085,0,1744230696,12938.35006420999,122.30444936999993,53435.26964256001 2025-04-09,20:31:38.000,99,11084753,13925,0,1744230697,12938.168183839989,122.1282211200014,53435.33252664 2025-04-09,20:31:39.000,99,11084739,14085,0,1744230698,12938.006512399988,121.95199287000287,53435.2137456 2025-04-09,20:31:40.000,99,11084714,13685,0,1744230699,12937.790950479997,121.84625591999793,53435.13688728 2025-04-09,20:31:41.000,99,11084714,14245,0,1744230700,12937.534970699991,121.6700276699994,53435.09496456 2025-04-09,20:31:42.000,99,11084716,14005,0,1744230701,12937.29919985,121.56429072000174,53435.03208048001 2025-04-09,20:31:43.000,99,11084747,14085,0,1744230702,12937.063428999994,121.52904506999766,53434.97618352 2025-04-09,20:31:44.000,99,11084694,14245,0,1744230703,12936.854603389998,121.52904506999766,53434.97618352 2025-04-09,20:31:45.000,99,11084741,14005,0,1744230704,12936.686195640003,121.55019246000302,53434.83644112001 2025-04-09,20:31:46.000,99,11084739,14085,0,1744230705,12936.585150990002,121.62773289000324,53434.724647200004 2025-04-09,20:31:47.000,99,11084682,14165,0,1744230706,12936.544733130002,121.70527332000347,53434.69669872001 2025-04-09,20:31:48.000,99,11084704,14165,0,1744230707,12936.504315270002,121.8180594000005,53434.61984040001 2025-04-09,20:31:49.000,99,11084681,13965,0,1744230708,12936.524524200002,121.85330505000456,53434.54298208 2025-04-09,20:31:50.000,99,11084704,14245,0,1744230709,12936.517787889992,121.93084548000479,53434.5150336 2025-04-09,20:31:51.000,99,11084708,13845,0,1744230710,12936.524524200002,121.87445244000264,53434.42420104 2025-04-09,20:31:52.000,99,11084734,14045,0,1744230711,12936.504315270002,121.84625591999793,53434.354329839996 2025-04-09,20:31:53.000,99,11084674,13885,0,1744230712,12936.531260509997,121.74051897000027,53434.28445864001 2025-04-09,20:31:54.000,99,11084698,14045,0,1744230713,12936.517787889992,121.62773289000324,53434.23554880001 2025-04-09,20:31:55.000,99,11084756,13925,0,1744230714,12936.470633719997,121.5219959399983,53434.20760032 2025-04-09,20:31:56.000,99,11084724,14205,0,1744230715,12936.383061690001,121.38101334000385,53434.10978064 2025-04-09,20:31:57.000,99,11084705,13965,0,1744230716,12936.295489659991,121.21888335000403,53434.08183216 2025-04-09,20:31:58.000,99,11084720,14405,0,1744230717,12936.13381821999,121.12019552999845,53434.04689656001 2025-04-09,20:31:59.000,99,11084721,13885,0,1744230718,12936.01256463999,121.01445858000079,53433.93510264 2025-04-09,20:32:00.000,99,11084690,13885,0,1744230719,12935.87110212999,120.94396727999992,53433.93510264 2025-04-09,20:32:01.000,99,11084696,14005,0,1744230720,12935.729639619989,120.90872163000313,53433.87920568001 2025-04-09,20:32:02.000,99,11084711,14045,0,1744230721,12935.655540209998,120.85232859000098,53433.79536024 2025-04-09,20:32:03.000,99,11084731,13885,0,1744230722,12935.628594969989,120.83823033000226,53433.77439888 2025-04-09,20:32:04.000,99,11084685,13885,0,1744230723,12935.541022939993,120.8311812000029,53433.69754056 2025-04-09,20:32:05.000,99,11084717,13845,0,1744230724,12935.541022939993,120.85937772000034,53433.620682240005 2025-04-09,20:32:06.000,99,11084704,13965,0,1744230725,12935.527550319988,120.90872163000313,53433.571772400006 2025-04-09,20:32:07.000,99,11084702,14045,0,1744230726,12935.594913419998,120.90872163000313,53433.48093984 2025-04-09,20:32:08.000,99,11084693,13925,0,1744230727,12935.594913419998,120.965114669998,53433.48093984 2025-04-09,20:32:09.000,99,11084708,13925,0,1744230728,12935.594913419998,121.00740945000143,53433.39010728 2025-04-09,20:32:10.000,99,11084728,14085,0,1744230729,12935.601649729993,121.00740945000143,53433.285300480005 2025-04-09,20:32:11.000,99,11084720,14045,0,1744230730,12935.655540209998,121.07085162000294,53433.27132624 2025-04-09,20:32:12.000,99,11084720,13765,0,1744230731,12935.642067589994,121.09199901000102,53433.19446792 2025-04-09,20:32:13.000,99,11084710,14205,0,1744230732,12935.608386039989,121.1765885700006,53433.13158384 2025-04-09,20:32:14.000,99,11084702,14405,0,1744230733,12935.527550319988,121.18363769999996,53433.068699760006 2025-04-09,20:32:15.000,99,11084688,13965,0,1744230734,12935.520814009993,121.19068682999932,53433.08966112001 2025-04-09,20:32:16.000,99,11084718,13885,0,1744230735,12935.534286629998,121.18363769999996,53432.99184144001 2025-04-09,20:32:17.000,99,11084722,13925,0,1744230736,12935.541022939993,121.13429379000445,53432.97088008001 2025-04-09,20:32:18.000,99,11084666,14005,0,1744230737,12935.534286629998,121.04265509999823,53432.86607328 2025-04-09,20:32:19.000,99,11084664,13725,0,1744230738,12935.500605079993,120.979212930004,53432.81716344 2025-04-09,20:32:20.000,99,11084668,13845,0,1744230739,12935.500605079993,120.8664268499997,53432.831137680005 2025-04-09,20:32:21.000,99,11084708,13885,0,1744230740,12935.446714600002,120.7183951199986,53432.78921496 2025-04-09,20:32:22.000,99,11084707,13965,0,1744230741,12935.439978289993,120.64085468999838,53432.76126648 2025-04-09,20:32:23.000,99,11084720,13925,0,1744230742,12935.352406259997,120.50692122000328,53432.67043392 2025-04-09,20:32:24.000,99,11084753,13925,0,1744230743,12935.365878880002,120.43642992000241,53432.614536960005 2025-04-09,20:32:25.000,99,11084688,14005,0,1744230744,12935.311988399997,120.38708600999962,53432.57261424 2025-04-09,20:32:26.000,99,11084716,13965,0,1744230745,12935.291779469997,120.33069297000475,53432.53767864001 2025-04-09,20:32:27.000,99,11084678,14285,0,1744230746,12935.264834230002,120.28134906000196,53432.43985896001 2025-04-09,20:32:28.000,99,11084682,13885,0,1744230747,12935.271570539997,120.24610340999789,53432.34902640001 2025-04-09,20:32:29.000,99,11084686,14085,0,1744230748,12935.298515779992,120.24610340999789,53432.32107792001 2025-04-09,20:32:30.000,99,11084672,13925,0,1744230749,12935.332197329997,120.2742999300026,53432.26518096 2025-04-09,20:32:31.000,99,11084705,14045,0,1744230750,12935.365878880002,120.2742999300026,53432.209284000004 2025-04-09,20:32:32.000,99,11084723,13885,0,1744230751,12935.466923530003,120.3095455799994,53432.19530976 2025-04-09,20:32:33.000,99,11084715,13885,0,1744230752,12935.520814009993,120.33069297000475,53432.11845144 2025-04-09,20:32:34.000,99,11084710,14165,0,1744230753,12935.628594969989,120.42233166000369,53432.15338704001 2025-04-09,20:32:35.000,99,11084699,13765,0,1744230754,12935.722903309994,120.45052818000113,53432.041593120004 2025-04-09,20:32:36.000,99,11084725,13805,0,1744230755,12935.817211649999,120.49987209000392,53432.04858024 2025-04-09,20:32:37.000,99,11084764,13725,0,1744230756,12935.93172891999,120.53511774000071,53431.9996704 2025-04-09,20:32:38.000,99,11084684,14165,0,1744230757,12936.026037259995,120.51397035000264,53432.01364464001 2025-04-09,20:32:39.000,99,11084720,13805,0,1744230758,12936.1203456,120.51397035000264,53432.02761888 2025-04-09,20:32:40.000,99,11084706,13965,0,1744230759,12936.207917629996,120.49282296000456,53431.93678632001 2025-04-09,20:32:41.000,99,11084713,13925,0,1744230760,12936.308962279996,120.521019480002,53431.95076056 2025-04-09,20:32:42.000,99,11084712,14085,0,1744230761,12936.403270620001,120.47872469999857,53431.91582496001 2025-04-09,20:32:43.000,99,11084714,13885,0,1744230762,12936.504315270002,120.40118426999834,53431.91582496001 2025-04-09,20:32:44.000,99,11084703,14325,0,1744230763,12936.531260509997,120.39413513999898,53431.88088936 2025-04-09,20:32:45.000,99,11084684,13925,0,1744230764,12936.612096229997,120.34479123000347,53431.81101816 2025-04-09,20:32:46.000,99,11084718,13925,0,1744230765,12936.605359920002,120.23200514999917,53431.776082560005 2025-04-09,20:32:47.000,99,11084658,13925,0,1744230766,12936.585150990002,120.18266124000365,53431.84595376001 2025-04-09,20:32:48.000,99,11084727,14005,0,1744230767,12936.537996819992,120.09807168000407,53431.824992400005 2025-04-09,20:32:49.000,99,11084668,13765,0,1744230768,12936.477370029992,120.04167864000192,53431.79704392001 2025-04-09,20:32:50.000,99,11084728,14085,0,1744230769,12936.436952169992,119.99233472999913,53431.79704392001 2025-04-09,20:32:51.000,99,11084662,14045,0,1744230770,12936.376325379992,119.97118734000105,53431.7900568 2025-04-09,20:32:52.000,99,11084724,14085,0,1744230771,12936.268544419996,119.90069604000018,53431.7551212 2025-04-09,20:32:53.000,99,11084661,13925,0,1744230772,12936.19444500999,119.88659778000147,53431.76909544001 2025-04-09,20:32:54.000,99,11084724,14245,0,1744230773,12936.106872979995,119.90774516999954,53431.74813408001 2025-04-09,20:32:55.000,99,11084707,14245,0,1744230774,12936.046246189995,119.90774516999954,53431.727172720006 2025-04-09,20:32:56.000,99,11084705,13885,0,1744230775,12935.95867416,119.95708908000233,53431.69922424001 2025-04-09,20:32:57.000,99,11084763,13965,0,1744230776,12935.85089319999,119.99938385999849,53431.72018560001 2025-04-09,20:32:58.000,99,11084733,13925,0,1744230777,12935.776793789999,120.09807168000407,53431.706211360004 2025-04-09,20:32:59.000,99,11084736,13965,0,1744230778,12935.722903309994,120.14036646000022,53431.62236592 2025-04-09,20:33:00.000,99,11084701,14005,0,1744230779,12935.675749139999,120.1756121100043,53431.63634016 2025-04-09,20:33:01.000,99,11084778,14045,0,1744230780,12935.675749139999,120.22495601999981,53431.6153788 2025-04-09,20:33:02.000,99,11084706,14125,0,1744230781,12935.716166999999,120.28134906000196,53431.59441744 2025-04-09,20:33:03.000,99,11084746,13845,0,1744230782,12935.743112239994,120.29544732000068,53431.57345608 2025-04-09,20:33:04.000,99,11084722,14085,0,1744230783,12935.81047533999,120.35184036000283,53431.608391680005 2025-04-09,20:33:05.000,99,11084708,13885,0,1744230784,12935.844156889994,120.31659470999875,53431.50358488001 2025-04-09,20:33:06.000,99,11084740,14045,0,1744230785,12935.864365819994,120.3095455799994,53431.48262352001 2025-04-09,20:33:07.000,99,11084704,13805,0,1744230786,12935.87783844,120.23905427999853,53431.52454624 2025-04-09,20:33:08.000,99,11084751,14125,0,1744230787,12935.85089319999,120.21790689000045,53431.48262352001 2025-04-09,20:33:09.000,99,11084742,14205,0,1744230788,12935.77005747999,120.16856297999766,53431.46166216001 2025-04-09,20:33:10.000,99,11084718,14125,0,1744230789,12935.716166999999,120.09807168000407,53431.34288112001 2025-04-09,20:33:11.000,99,11084712,14045,0,1744230790,12935.642067589994,120.05577690000064,53431.38480384001 2025-04-09,20:33:12.000,99,11084683,14165,0,1744230791,12935.507341389988,119.97823647000041,53431.34986824 2025-04-09,20:33:13.000,99,11084695,13885,0,1744230792,12935.352406259997,119.93594169000426,53431.37781672 2025-04-09,20:33:14.000,99,11084695,13805,0,1744230793,12935.197471129992,119.9147942999989,53431.39877808 2025-04-09,20:33:15.000,99,11084700,13925,0,1744230794,12935.130108029996,119.86545039000339,53431.34288112001 2025-04-09,20:33:16.000,99,11084705,13965,0,1744230795,12934.96170028,119.80200822000188,53431.2310872 2025-04-09,20:33:17.000,99,11084757,13965,0,1744230796,12934.81350145999,119.76676256999781,53431.24506144001 2025-04-09,20:33:18.000,99,11084749,14245,0,1744230797,12934.725929429995,119.73856605000037,53431.16820312001 2025-04-09,20:33:19.000,99,11084710,13765,0,1744230798,12934.57099429999,119.72446779000165,53431.14724176001 2025-04-09,20:33:20.000,99,11084764,13965,0,1744230799,12934.395850239998,119.69627127000422,53431.12628040001 2025-04-09,20:33:21.000,99,11084726,14005,0,1744230800,12934.240915109993,119.69627127000422,53431.11929328 2025-04-09,20:33:22.000,99,11084717,14045,0,1744230801,12934.079243669992,119.70332040000358,53431.06339632 2025-04-09,20:33:23.000,99,11084688,13965,0,1744230802,12933.904099610001,119.73151692000101,53431.035447840004 2025-04-09,20:33:24.000,99,11084725,14085,0,1744230803,12933.769373409996,119.75266430999909,53431.01448648 2025-04-09,20:33:25.000,99,11084700,14045,0,1744230804,12933.58075673,119.7174186600023,53430.94461528 2025-04-09,20:33:26.000,99,11084696,14125,0,1744230805,12933.47297576999,119.71036953000294,53430.86076984001 2025-04-09,20:33:27.000,99,11084683,14085,0,1744230806,12933.405612669994,119.7174186600023,53430.85378272 2025-04-09,20:33:28.000,99,11084713,14205,0,1744230807,12933.37193111999,119.75266430999909,53430.78391152 2025-04-09,20:33:29.000,99,11084678,13965,0,1744230808,12933.378667429999,119.75266430999909,53430.74897592 2025-04-09,20:33:30.000,99,11084706,14045,0,1744230809,12933.33151325999,119.73151692000101,53430.67910472 2025-04-09,20:33:31.000,99,11084700,14205,0,1744230810,12933.365194809994,119.7808608300038,53430.64416912001 2025-04-09,20:33:32.000,99,11084717,14565,0,1744230811,12933.41234897999,119.8161064800006,53430.63019488 2025-04-09,20:33:33.000,99,11084716,13885,0,1744230812,12933.446030529994,119.85840126000403,53430.61622064 2025-04-09,20:33:34.000,99,11084711,13845,0,1744230813,12933.45950315,119.85135213000467,53430.51840096 2025-04-09,20:33:35.000,99,11084710,14045,0,1744230814,12933.49992101,119.83020473999932,53430.51141384 2025-04-09,20:33:36.000,99,11084728,14245,0,1744230815,12933.526866249995,119.84430299999804,53430.49045248 2025-04-09,20:33:37.000,99,11084738,14045,0,1744230816,12933.486448389995,119.85135213000467,53430.41359416 2025-04-09,20:33:38.000,99,11084719,13885,0,1744230817,12933.49318469999,119.86545039000339,53430.3926328 2025-04-09,20:33:39.000,99,11084706,13805,0,1744230818,12933.49992101,119.8161064800006,53430.34372296 2025-04-09,20:33:40.000,99,11084736,13965,0,1744230819,12933.45950315,119.85135213000467,53430.30878736001 2025-04-09,20:33:41.000,99,11084700,14125,0,1744230820,12933.43929422,119.86545039000339,53430.30180024 2025-04-09,20:33:42.000,99,11084720,14165,0,1744230821,12933.35172218999,119.8161064800006,53430.2528904 2025-04-09,20:33:43.000,99,11084756,14125,0,1744230822,12933.311304329989,119.85135213000467,53430.23192904 2025-04-09,20:33:44.000,99,11084714,13965,0,1744230823,12933.203523369993,119.82315560999996,53430.21096768001 2025-04-09,20:33:45.000,99,11084723,13845,0,1744230824,12933.122687649993,119.78790996000316,53430.24590328 2025-04-09,20:33:46.000,99,11084684,13965,0,1744230825,12933.055324549998,119.73151692000101,53430.14109648001 2025-04-09,20:33:47.000,99,11084734,14085,0,1744230826,12932.981225139993,119.70332040000358,53430.16205784001 2025-04-09,20:33:48.000,99,11084690,13885,0,1744230827,12932.839762629992,119.64692736000143,53430.12013512001 2025-04-09,20:33:49.000,99,11084684,13965,0,1744230828,12932.785872150002,119.59053431999928,53430.148083600005 2025-04-09,20:33:50.000,99,11084720,14165,0,1744230829,12932.698300119991,119.51299388999905,53430.07122528001 2025-04-09,20:33:51.000,99,11084705,14005,0,1744230830,12932.570310229996,119.4706991100029,53430.0782124 2025-04-09,20:33:52.000,99,11084704,14165,0,1744230831,12932.489474509995,119.39315868000267,53430.0083412 2025-04-09,20:33:53.000,99,11084717,14245,0,1744230832,12932.428847719995,119.35086389999924,53429.980392720005 2025-04-09,20:33:54.000,99,11084725,13885,0,1744230833,12932.39516616999,119.32971651000116,53429.91750864 2025-04-09,20:33:55.000,99,11084670,13965,0,1744230834,12932.327803069995,119.26627433999965,53429.88956016 2025-04-09,20:33:56.000,99,11084702,14005,0,1744230835,12932.31433044999,119.24512695000158,53429.89654728 2025-04-09,20:33:57.000,99,11084706,13885,0,1744230836,12932.327803069995,119.23102869000286,53429.85462456001 2025-04-09,20:33:58.000,99,11084704,13965,0,1744230837,12932.32106676,119.18168478000007,53429.77776624 2025-04-09,20:33:59.000,99,11084678,14045,0,1744230838,12932.327803069995,119.21693043000414,53429.7288564 2025-04-09,20:34:00.000,99,11084678,14005,0,1744230839,12932.348011999995,119.18873390999943,53429.67295944 2025-04-09,20:34:01.000,99,11084735,14005,0,1744230840,12932.36148462,119.18873390999943,53429.70789504001 2025-04-09,20:34:02.000,99,11084715,14365,0,1744230841,12932.388429859995,119.17463565000071,53429.65898520001 2025-04-09,20:34:03.000,99,11084691,14405,0,1744230842,12932.428847719995,119.2239795600035,53429.61706248001 2025-04-09,20:34:04.000,99,11084695,14205,0,1744230843,12932.489474509995,119.26627433999965,53429.547191280006 2025-04-09,20:34:05.000,99,11084737,14085,0,1744230844,12932.529892369996,119.28742172999773,53429.51924280001 2025-04-09,20:34:06.000,99,11084722,14085,0,1744230845,12932.529892369996,119.27332346999901,53429.477320080005 2025-04-09,20:34:07.000,99,11084709,14045,0,1744230846,12932.577046539991,119.33676564000052,53429.44238448 2025-04-09,20:34:08.000,99,11084687,14165,0,1744230847,12932.617464399991,119.32971651000116,53429.38648752 2025-04-09,20:34:09.000,99,11084721,14165,0,1744230848,12932.644409640001,119.35086389999924,53429.29565496 2025-04-09,20:34:10.000,99,11084697,14325,0,1744230849,12932.698300119991,119.34381476999988,53429.25373224001 2025-04-09,20:34:11.000,99,11084710,14125,0,1744230850,12932.657882259991,119.33676564000052,53429.22578376 2025-04-09,20:34:12.000,99,11084745,14565,0,1744230851,12932.725245360001,119.31561825000244,53429.190848160004 2025-04-09,20:34:13.000,99,11084712,13925,0,1744230852,12932.725245360001,119.28742172999773,53429.15591256001 2025-04-09,20:34:14.000,99,11084728,14165,0,1744230853,12932.745454290001,119.30856912000309,53429.07905424 2025-04-09,20:34:15.000,99,11084710,14085,0,1744230854,12932.765663220001,119.25217608000094,53429.12796408 2025-04-09,20:34:16.000,99,11084735,13805,0,1744230855,12932.758926909992,119.23807782000222,53429.141938320005 2025-04-09,20:34:17.000,99,11084725,13965,0,1744230856,12932.725245360001,119.23807782000222,53429.141938320005 2025-04-09,20:34:18.000,99,11084733,14085,0,1744230857,12932.691563809996,119.18168478000007,53429.12097696 2025-04-09,20:34:19.000,99,11084739,14045,0,1744230858,12932.644409640001,119.14643913000327,53429.1000156 2025-04-09,20:34:20.000,99,11084724,14005,0,1744230859,12932.60399178,119.12529173999792,53429.0301444 2025-04-09,20:34:21.000,99,11084737,14045,0,1744230860,12932.529892369996,119.11824260999856,53429.03713152001 2025-04-09,20:34:22.000,99,11084726,14525,0,1744230861,12932.44232034,119.0759478300024,53429.05110576 2025-04-09,20:34:23.000,99,11084746,14005,0,1744230862,12932.37495723999,119.02660391999962,53428.99520880001 2025-04-09,20:34:24.000,99,11084746,13965,0,1744230863,12932.33453937999,119.02660391999962,53428.93931184 2025-04-09,20:34:25.000,99,11084728,13925,0,1744230864,12932.27391258999,118.98430914000346,53428.98822168001 2025-04-09,20:34:26.000,99,11084759,13845,0,1744230865,12932.267176279995,118.92086697000195,53428.91136336 2025-04-09,20:34:27.000,99,11084720,14085,0,1744230866,12932.26043997,118.85742480000044,53428.876427760006 2025-04-09,20:34:28.000,99,11084696,14205,0,1744230867,12932.25370365999,118.83627741000237,53428.84149216 2025-04-09,20:34:29.000,99,11084678,14245,0,1744230868,12932.267176279995,118.81513002000429,53428.79258232 2025-04-09,20:34:30.000,99,11084761,13885,0,1744230869,12932.24023104,118.81513002000429,53428.76463384 2025-04-09,20:34:31.000,99,11084688,14165,0,1744230870,12932.267176279995,118.81513002000429,53428.659827040006 2025-04-09,20:34:32.000,99,11084665,13725,0,1744230871,12932.31433044999,118.79398262999894,53428.61091720001 2025-04-09,20:34:33.000,99,11084722,14165,0,1744230872,12932.33453937999,118.79398262999894,53428.56200736001 2025-04-09,20:34:34.000,99,11084731,14165,0,1744230873,12932.41537509999,118.8010317599983,53428.54803312 2025-04-09,20:34:35.000,99,11084700,14045,0,1744230874,12932.47600188999,118.83627741000237,53428.5061104 2025-04-09,20:34:36.000,99,11084708,14325,0,1744230875,12932.52315606,118.89267045000452,53428.44322632001 2025-04-09,20:34:37.000,99,11084744,14325,0,1744230876,12932.60399178,118.87857218999852,53428.471174800005 2025-04-09,20:34:38.000,99,11084676,13925,0,1744230877,12932.651145949996,118.9138178400026,53428.45021344 2025-04-09,20:34:39.000,99,11084728,14325,0,1744230878,12932.745454290001,118.88562131999788,53428.44322632001 2025-04-09,20:34:40.000,99,11084702,14205,0,1744230879,12932.819553699992,118.93496523000067,53428.41527784001 2025-04-09,20:34:41.000,99,11084677,14365,0,1744230880,12932.880180489992,118.94906348999939,53428.4362392 2025-04-09,20:34:42.000,99,11084758,14045,0,1744230881,12932.967752520002,118.94906348999939,53428.38034224 2025-04-09,20:34:43.000,99,11084682,14005,0,1744230882,12933.035115619998,118.92791610000131,53428.36636800001 2025-04-09,20:34:44.000,99,11084672,14245,0,1744230883,12933.075533479998,118.94201436000003,53428.39431648001 2025-04-09,20:34:45.000,99,11084730,14085,0,1744230884,12933.109215029988,118.92086697000195,53428.38034224 2025-04-09,20:34:46.000,99,11084706,14405,0,1744230885,12933.115951339998,118.87857218999852,53428.3314324 2025-04-09,20:34:47.000,99,11084683,14005,0,1744230886,12933.129423959988,118.81513002000429,53428.40829072 2025-04-09,20:34:48.000,99,11084736,14125,0,1744230887,12933.122687649993,118.70939306999935,53428.4013036 2025-04-09,20:34:49.000,99,11084703,14245,0,1744230888,12933.109215029988,118.6670982900032,53428.5061104 2025-04-09,20:34:50.000,99,11084735,14285,0,1744230889,12933.048588240003,118.52611569000146,53428.471174800005 2025-04-09,20:34:51.000,99,11084667,14085,0,1744230890,12932.974488829997,118.43447700000252,53428.42925208 2025-04-09,20:34:52.000,99,11084643,14085,0,1744230891,12932.886916800002,118.34988744000293,53428.46418768001 2025-04-09,20:34:53.000,99,11084690,14085,0,1744230892,12932.826290010002,118.2723470100027,53428.48514904001 2025-04-09,20:34:54.000,99,11084698,14285,0,1744230893,12932.752190599997,118.1595609299984,53428.5759816 2025-04-09,20:34:55.000,99,11084689,14045,0,1744230894,12932.684827500001,118.12431528000161,53428.49912328 2025-04-09,20:34:56.000,99,11084699,14405,0,1744230895,12932.617464399991,118.0608731100001,53428.60393008 2025-04-09,20:34:57.000,99,11084726,14085,0,1744230896,12932.509683439996,118.04677485000138,53428.54803312 2025-04-09,20:34:58.000,99,11084681,13965,0,1744230897,12932.449056649995,118.05382398000074,53428.589955840005 2025-04-09,20:34:59.000,99,11084659,14045,0,1744230898,12932.368220929995,118.0608731100001,53428.56899448 2025-04-09,20:35:00.000,99,11084667,14045,0,1744230899,12932.32106676,118.06792223999946,53428.56899448 2025-04-09,20:35:01.000,99,11084669,14005,0,1744230900,12932.267176279995,118.07497136999882,53428.5759816 2025-04-09,20:35:02.000,99,11084719,14125,0,1744230901,12932.206549489994,118.12431528000161,53428.61790432 2025-04-09,20:35:03.000,99,11084769,14165,0,1744230902,12932.15265900999,118.12431528000161,53428.59694296 2025-04-09,20:35:04.000,99,11084672,14245,0,1744230903,12932.038141739999,118.1595609299984,53428.5759816 2025-04-09,20:35:05.000,99,11084702,14045,0,1744230904,12931.990987569989,118.13841354000033,53428.65283992001 2025-04-09,20:35:06.000,99,11084727,14045,0,1744230905,12931.916888159998,118.15251179999905,53428.59694296 2025-04-09,20:35:07.000,99,11084715,14085,0,1744230906,12931.822579819993,118.18775745000312,53428.63187856001 2025-04-09,20:35:08.000,99,11084674,14165,0,1744230907,12931.741744099993,118.18775745000312,53428.63187856001 2025-04-09,20:35:09.000,99,11084724,14005,0,1744230908,12931.694589929997,118.21595397000056,53428.62489144 2025-04-09,20:35:10.000,99,11084685,14245,0,1744230909,12931.613754209997,118.18775745000312,53428.56200736001 2025-04-09,20:35:11.000,99,11084691,14245,0,1744230910,12931.505973250001,118.1736591900044,53428.56899448 2025-04-09,20:35:12.000,99,11084727,14245,0,1744230911,12931.431873839996,118.1595609299984,53428.541046000006 2025-04-09,20:35:13.000,99,11084673,13925,0,1744230912,12931.32409288,118.14546266999969,53428.59694296 2025-04-09,20:35:14.000,99,11084727,14085,0,1744230913,12931.18263037,118.09611876000417,53428.62489144 2025-04-09,20:35:15.000,99,11084653,14205,0,1744230914,12931.108530959995,118.08202049999818,53428.6458528 2025-04-09,20:35:16.000,99,11084701,14245,0,1744230915,12931.01422261999,118.01857833000395,53428.62489144 2025-04-09,20:35:17.000,99,11084661,14165,0,1744230916,12930.899705349999,117.98333267999988,53428.5759816 2025-04-09,20:35:18.000,99,11084700,14245,0,1744230917,12930.778451769998,117.94103790000372,53428.5759816 2025-04-09,20:35:19.000,99,11084705,14165,0,1744230918,12930.643725569993,117.90579224999965,53428.659827040006 2025-04-09,20:35:20.000,99,11084694,14005,0,1744230919,12930.522471989992,117.84235007999814,53428.659827040006 2025-04-09,20:35:21.000,99,11084728,14165,0,1744230920,12930.347327930001,117.82825181999942,53428.6458528 2025-04-09,20:35:22.000,99,11084729,13965,0,1744230921,12930.151974939996,117.80710443000135,53428.61790432 2025-04-09,20:35:23.000,99,11084719,14245,0,1744230922,12930.03745766999,117.82120269000006,53428.63187856001 2025-04-09,20:35:24.000,99,11084677,14085,0,1744230923,12929.87578622999,117.8141535600007,53428.638865680005 2025-04-09,20:35:25.000,99,11084720,14165,0,1744230924,12929.707378479994,117.77890791000391,53428.60393008 2025-04-09,20:35:26.000,99,11084666,13885,0,1744230925,12929.565915969994,117.75776051999856,53428.54803312 2025-04-09,20:35:27.000,99,11084731,14125,0,1744230926,12929.410980840003,117.7507113899992,53428.5759816 2025-04-09,20:35:28.000,99,11084722,14205,0,1744230927,12929.276254639997,117.73661313000048,53428.54803312 2025-04-09,20:35:29.000,99,11084687,13885,0,1744230928,12929.168473680002,117.70136748000368,53428.589955840005 2025-04-09,20:35:30.000,99,11084711,14165,0,1744230929,12929.020274859991,117.72251487000176,53428.5759816 2025-04-09,20:35:31.000,99,11084722,14045,0,1744230930,12928.919230209991,117.65202357000089,53428.46418768001 2025-04-09,20:35:32.000,99,11084688,14205,0,1744230931,12928.831658179995,117.6167779200041,53428.44322632001 2025-04-09,20:35:33.000,99,11084708,14005,0,1744230932,12928.730613529995,117.5674340100013,53428.44322632001 2025-04-09,20:35:34.000,99,11084708,14125,0,1744230933,12928.669986739995,117.58153227000003,53428.45021344 2025-04-09,20:35:35.000,99,11084761,14165,0,1744230934,12928.57567839999,117.53923749000387,53428.35938088 2025-04-09,20:35:36.000,99,11084709,13885,0,1744230935,12928.501578989999,117.51809009999852,53428.38034224 2025-04-09,20:35:37.000,99,11084738,14005,0,1744230936,12928.440952199999,117.52513922999788,53428.34540664001 2025-04-09,20:35:38.000,99,11084702,14205,0,1744230937,12928.353380169989,117.54628662000323,53428.31047104 2025-04-09,20:35:39.000,99,11084674,14085,0,1744230938,12928.286017069993,117.54628662000323,53428.2615612 2025-04-09,20:35:40.000,99,11084721,14085,0,1744230939,12928.252335519988,117.53923749000387,53428.254574080005 2025-04-09,20:35:41.000,99,11084674,14005,0,1744230940,12928.178236109998,117.5674340100013,53428.14278016 2025-04-09,20:35:42.000,99,11084705,13925,0,1744230941,12928.171499800002,117.60972879000474,53428.184702880004 2025-04-09,20:35:43.000,99,11084703,13925,0,1744230942,12928.083927769992,117.57448314000067,53428.1218188 2025-04-09,20:35:44.000,99,11084738,14245,0,1744230943,12928.056982529997,117.59563052999874,53428.1218188 2025-04-09,20:35:45.000,99,11084681,13925,0,1744230944,12928.016564669997,117.54628662000323,53428.06592184 2025-04-09,20:35:46.000,99,11084727,14405,0,1744230945,12927.935728949997,117.53218836000451,53428.03098624001 2025-04-09,20:35:47.000,99,11084683,14165,0,1744230946,12927.848156920001,117.46169706000364,53428.03098624001 2025-04-09,20:35:48.000,99,11084707,14045,0,1744230947,12927.780793819991,117.44759879999765,53427.989063520006 2025-04-09,20:35:49.000,99,11084686,14085,0,1744230948,12927.693221789996,117.44759879999765,53427.968102160004 2025-04-09,20:35:50.000,99,11084727,13965,0,1744230949,12927.64606762,117.43350053999893,53427.968102160004 2025-04-09,20:35:51.000,99,11084655,14325,0,1744230950,12927.531550349995,117.4053040200015,53427.89124384001 2025-04-09,20:35:52.000,99,11084759,13845,0,1744230951,12927.41703307999,117.41940228000021,53427.89124384001 2025-04-09,20:35:53.000,99,11084686,13885,0,1744230952,12927.33619735999,117.39825489000214,53427.83534688 2025-04-09,20:35:54.000,99,11084690,14245,0,1744230953,12927.27557056999,117.38415663000342,53427.77246280001 2025-04-09,20:35:55.000,99,11084722,13885,0,1744230954,12927.241889019999,117.32776359000127,53427.74451432001 2025-04-09,20:35:56.000,99,11084689,14205,0,1744230955,12927.161053299998,117.29251794000447,53427.71656584 2025-04-09,20:35:57.000,99,11084700,14125,0,1744230956,12927.120635439998,117.24317403000168,53427.69560448001 2025-04-09,20:35:58.000,99,11084715,13925,0,1744230957,12926.945491379993,117.24317403000168,53427.667656 2025-04-09,20:35:59.000,99,11084667,14085,0,1744230958,12926.945491379993,117.20792838000489,53427.62573328001 2025-04-09,20:36:00.000,99,11084742,13965,0,1744230959,12926.891600900002,117.15153534000274,53427.54188784 2025-04-09,20:36:01.000,99,11084695,14205,0,1744230960,12926.810765180002,117.13038795000466,53427.56983632 2025-04-09,20:36:02.000,99,11084699,14165,0,1744230961,12926.797292559997,117.05284752000443,53427.485990880006 2025-04-09,20:36:03.000,99,11084767,14125,0,1744230962,12926.810765180002,117.03874925999844,53427.44406816 2025-04-09,20:36:04.000,99,11084728,13925,0,1744230963,12926.817501489997,117.00350361000164,53427.43708104001 2025-04-09,20:36:05.000,99,11084705,14285,0,1744230964,12926.837710419997,116.96120882999821,53427.40214544 2025-04-09,20:36:06.000,99,11084694,14405,0,1744230965,12926.878128279997,116.9471105699995,53427.346248480004 2025-04-09,20:36:07.000,99,11084736,13965,0,1744230966,12926.932018760002,116.91891405000206,53427.29035152001 2025-04-09,20:36:08.000,99,11084758,13965,0,1744230967,12926.985909239993,116.89071753000462,53427.22746744 2025-04-09,20:36:09.000,99,11084686,14085,0,1744230968,12927.100426509998,116.90481579000334,53427.199518960006 2025-04-09,20:36:10.000,99,11084697,13845,0,1744230969,12927.147580679994,116.87661926999863,53427.15759624 2025-04-09,20:36:11.000,99,11084704,14245,0,1744230970,12927.208207469994,116.89776666000398,53427.10169928001 2025-04-09,20:36:12.000,99,11084709,13965,0,1744230971,12927.289043189994,116.87661926999863,53427.10169928001 2025-04-09,20:36:13.000,99,11084699,14005,0,1744230972,12927.34293367,116.86957013999927,53427.010866720004 2025-04-09,20:36:14.000,99,11084672,14165,0,1744230973,12927.430505699995,116.85547188000055,53426.94798264 2025-04-09,20:36:15.000,99,11084706,13805,0,1744230974,12927.52481404,116.86252100999991,53426.913047040005 2025-04-09,20:36:16.000,99,11084720,14005,0,1744230975,12927.632594999995,116.85547188000055,53426.961956880004 2025-04-09,20:36:17.000,99,11084680,14125,0,1744230976,12927.68648548,116.84137362000183,53426.87811144 2025-04-09,20:36:18.000,99,11084718,14005,0,1744230977,12927.753848579996,116.8131771000044,53426.864137200006 2025-04-09,20:36:19.000,99,11084710,14085,0,1744230978,12927.834684299996,116.75678406000225,53426.85715008001 2025-04-09,20:36:20.000,99,11084673,13965,0,1744230979,12927.895311089997,116.78498057999968,53426.80824024001 2025-04-09,20:36:21.000,99,11084707,13765,0,1744230980,12927.969410500002,116.77793145000032,53426.80125312 2025-04-09,20:36:22.000,99,11084724,14165,0,1744230981,12927.982883119992,116.74973493000289,53426.73836904001 2025-04-09,20:36:33.000,99,11084706,13725,0,1744230992,12928.65651411999,116.6651453700033,53426.68247208 2025-04-09,20:36:34.000,99,11084708,14165,0,1744230993,12928.74408615,116.59465407000243,53426.6545236 2025-04-09,20:36:35.000,99,11084669,14165,0,1744230994,12928.771031389995,116.55940841999836,53426.66151072 2025-04-09,20:36:36.000,99,11084736,14005,0,1744230995,12928.8451308,116.54531015999964,53426.59163952 2025-04-09,20:36:37.000,99,11084709,14005,0,1744230996,12928.912493899996,116.51711364000221,53426.626575120004 2025-04-09,20:36:38.000,99,11084690,14405,0,1744230997,12929.020274859991,116.51006451000285,53426.63356224 2025-04-09,20:36:39.000,99,11084693,13885,0,1744230998,12929.094374269996,116.49596625000413,53426.61260088 2025-04-09,20:36:40.000,99,11084737,13845,0,1744230999,12929.181946299992,116.53121190000093,53426.61260088 2025-04-09,20:36:41.000,99,11084686,14085,0,1744231000,12929.282990949992,116.53121190000093,53426.55670392 2025-04-09,20:36:42.000,99,11084717,14285,0,1744231001,12929.363826669993,116.52416277000157,53426.577665280005 2025-04-09,20:36:43.000,99,11084685,14165,0,1744231002,12929.525498109993,116.54531015999964,53426.577665280005 2025-04-09,20:36:44.000,99,11084694,14045,0,1744231003,12929.640015379999,116.55940841999836,53426.56369104 2025-04-09,20:36:45.000,99,11084754,13885,0,1744231004,12929.741060029999,116.57350668000436,53426.55670392 2025-04-09,20:36:46.000,99,11084684,14045,0,1744231005,12929.84210468,116.57350668000436,53426.5147812 2025-04-09,20:36:47.000,99,11084688,14125,0,1744231006,12929.95662194999,116.56645754999772,53426.54971680001 2025-04-09,20:36:48.000,99,11084699,14125,0,1744231007,12930.08461184,116.552359289999,53426.56369104 2025-04-09,20:36:49.000,99,11084705,13845,0,1744231008,12930.232810659996,116.52416277000157,53426.53574256 2025-04-09,20:36:50.000,99,11084704,13805,0,1744231009,12930.347327930001,116.53121190000093,53426.54272968 2025-04-09,20:36:51.000,99,11084684,14005,0,1744231010,12930.421427339992,116.44662234000134,53426.528755440006 2025-04-09,20:36:52.000,99,11084681,14005,0,1744231011,12930.515735679997,116.41137669000454,53426.54971680001 2025-04-09,20:37:03.000,99,11084653,14125,0,1744231022,12930.764979149993,115.91793758999847,53426.66849784001 2025-04-09,20:37:04.000,99,11084675,14005,0,1744231023,12930.785188079994,115.88974107000104,53426.70343344 2025-04-09,20:37:05.000,99,11084704,14045,0,1744231024,12930.839078559999,115.8615445500036,53426.66849784001 2025-04-09,20:37:06.000,99,11084759,14125,0,1744231025,12930.886232729994,115.8615445500036,53426.71042056 2025-04-09,20:37:07.000,99,11084693,14245,0,1744231026,12930.926650589994,115.84039715999825,53426.68247208 2025-04-09,20:37:08.000,99,11084670,14005,0,1744231027,12930.987277379994,115.79810238000209,53426.71042056 2025-04-09,20:37:09.000,99,11084717,14005,0,1744231028,12931.06137679,115.80515151000145,53426.66151072 2025-04-09,20:37:10.000,99,11084720,14005,0,1744231029,12931.13547619999,115.78400412000337,53426.66849784001 2025-04-09,20:37:11.000,99,11084702,14045,0,1744231030,12931.21631191999,115.76285672999802,53426.68247208 2025-04-09,20:37:12.000,99,11084702,14125,0,1744231031,12931.25672977999,115.72056195000187,53426.7243948 2025-04-09,20:37:13.000,99,11084725,14245,0,1744231032,12931.28367502,115.73466021000058,53426.73836904001 2025-04-09,20:37:14.000,99,11084742,14245,0,1744231033,12931.30388395,115.62187413000356,53426.71740768001 2025-04-09,20:37:15.000,99,11084710,14245,0,1744231034,12931.310620259996,115.59367760999885,53426.73836904001 2025-04-09,20:37:16.000,99,11084715,14005,0,1744231035,12931.290411329996,115.59367760999885,53426.78029176 2025-04-09,20:37:17.000,99,11084684,13725,0,1744231036,12931.30388395,115.56548109000141,53426.76631752001 2025-04-09,20:37:18.000,99,11084697,14045,0,1744231037,12931.30388395,115.48794066000119,53426.80125312 2025-04-09,20:37:19.000,99,11084678,14205,0,1744231038,12931.290411329996,115.44564587999776,53426.815227360006 2025-04-09,20:37:20.000,99,11084719,13885,0,1744231039,12931.31735656999,115.43154761999904,53426.78727888001 2025-04-09,20:37:21.000,99,11084734,14365,0,1744231040,12931.33756549999,115.33285980000073,53426.76631752001 2025-04-09,20:37:22.000,99,11084675,13885,0,1744231041,12931.310620259996,115.31876154000201,53426.80125312 2025-04-09,20:37:33.000,99,11084681,13965,0,1744231052,12931.047904169995,114.88171547999809,53426.68945920001 2025-04-09,20:37:34.000,99,11084749,14125,0,1744231053,12931.03443154999,114.8112241800045,53426.73138192 2025-04-09,20:37:35.000,99,11084678,14045,0,1744231054,12931.02095893,114.76892940000107,53426.745356160005 2025-04-09,20:37:36.000,99,11084723,13965,0,1744231055,12931.00075,114.72663462000492,53426.745356160005 2025-04-09,20:37:37.000,99,11084711,14165,0,1744231056,12930.98054107,114.67024158000277,53426.66151072 2025-04-09,20:37:38.000,99,11084725,14325,0,1744231057,12930.97380475999,114.62794679999934,53426.7243948 2025-04-09,20:37:39.000,99,11084687,14045,0,1744231058,12930.940123209999,114.59270115000254,53426.696446320006 2025-04-09,20:37:40.000,99,11084727,14045,0,1744231059,12930.926650589994,114.50811159000295,53426.696446320006 2025-04-09,20:37:41.000,99,11084685,13845,0,1744231060,12930.866023799994,114.41647290000401,53426.64054936001 2025-04-09,20:37:42.000,99,11084729,14045,0,1744231061,12930.825605939994,114.36007986000186,53426.61958800001 2025-04-09,20:37:53.000,99,11084670,14085,0,1744231072,12930.987277379994,113.8595916300037,53426.45189712001 2025-04-09,20:37:54.000,99,11084690,13965,0,1744231073,12931.00075,113.85254250000435,53426.409974400005 2025-04-09,20:37:55.000,99,11084692,13885,0,1744231074,12931.04116786,113.82434597999963,53426.3750388 2025-04-09,20:37:56.000,99,11084667,14045,0,1744231075,12931.02095893,113.80319859000156,53426.40298728001 2025-04-09,20:37:57.000,99,11084667,14045,0,1744231076,12931.04116786,113.75385467999877,53426.3750388 2025-04-09,20:37:58.000,99,11084722,13925,0,1744231077,12931.068113099995,113.71155990000261,53426.35407744001 2025-04-09,20:37:59.000,99,11084744,14165,0,1744231078,12931.07484940999,113.6974616400039,53426.36805168 2025-04-09,20:38:00.000,99,11084715,14205,0,1744231079,12931.10179465,113.6481177300011,53426.32612896 2025-04-09,20:38:01.000,99,11084724,14045,0,1744231080,12931.108530959995,113.57762643000024,53426.34709032 2025-04-09,20:38:02.000,99,11084745,14005,0,1744231081,12931.06137679,113.5494299100028,53426.30516760001 2025-04-09,20:38:13.000,99,11084719,14005,0,1744231092,12931.027695239995,113.3027103600034,53426.24927064 2025-04-09,20:38:14.000,99,11084657,14165,0,1744231093,12931.007486309994,113.31680862000212,53426.242283520005 2025-04-09,20:38:15.000,99,11084768,13845,0,1744231094,12931.04116786,113.31680862000212,53426.25625776 2025-04-09,20:38:16.000,99,11084679,14085,0,1744231095,12931.01422261999,113.3027103600034,53426.24927064 2025-04-09,20:38:17.000,99,11084747,14125,0,1744231096,12930.967068449994,113.32385775000148,53426.270232 2025-04-09,20:38:18.000,99,11084707,13965,0,1744231097,12931.05464047999,113.39434905000235,53426.24927064 2025-04-09,20:38:19.000,99,11084720,14285,0,1744231098,12931.007486309994,113.4366438299985,53426.29818048 2025-04-09,20:38:20.000,99,11084731,13965,0,1744231099,12931.04116786,113.40844731000107,53426.340103200004 2025-04-09,20:38:21.000,99,11084705,13885,0,1744231100,12930.95359582999,113.42254556999978,53426.30516760001 2025-04-09,20:38:22.000,99,11084734,14165,0,1744231101,12931.047904169995,113.42959469999914,53426.33311608001 2025-04-09,20:38:23.000,99,11084684,13885,0,1744231102,12931.13547619999,113.42959469999914,53426.242283520005 2025-04-09,20:38:24.000,99,11084703,14205,0,1744231103,12931.148948819995,113.38025079000363,53426.172412320004 2025-04-09,20:38:25.000,99,11084665,13925,0,1744231104,12931.445346460001,113.32385775000148,53426.528755440006 2025-04-09,20:38:26.000,99,11084711,14085,0,1744231105,12931.411664909996,113.3027103600034,53426.47285848001 2025-04-09,20:38:27.000,99,11084693,14045,0,1744231106,12931.38471967,113.22516993000318,53426.507794080004 2025-04-09,20:38:28.000,99,11084679,13965,0,1744231107,12931.438610149991,113.21812080000382,53426.54272968 2025-04-09,20:38:29.000,99,11084739,14085,0,1744231108,12931.452082769996,113.19697340999846,53426.52176832001 2025-04-09,20:38:30.000,99,11084718,14085,0,1744231109,12931.479028009991,113.21812080000382,53426.528755440006 2025-04-09,20:38:31.000,99,11084732,14045,0,1744231110,12931.458819079991,113.23221906000254,53426.52176832001 2025-04-09,20:38:32.000,99,11084688,13845,0,1744231111,12931.472291699996,113.23221906000254,53426.528755440006 2025-04-09,20:38:33.000,99,11084690,13845,0,1744231112,12931.229784539995,113.27451383999869,53426.2003608 2025-04-09,20:38:34.000,99,11084709,14365,0,1744231113,12931.290411329996,113.27451383999869,53426.20734792 2025-04-09,20:38:35.000,99,11084730,14045,0,1744231114,12931.270202399995,113.3027103600034,53426.2003608 2025-04-09,20:38:36.000,99,11084701,13805,0,1744231115,12931.28367502,113.3379560100002,53426.20734792 2025-04-09,20:38:37.000,99,11084715,14245,0,1744231116,12931.26346609,113.35205426999892,53426.144463840006 2025-04-09,20:38:38.000,99,11084654,14165,0,1744231117,12931.24325716,113.35910339999828,53426.13747672001 2025-04-09,20:38:39.000,99,11084690,14045,0,1744231118,12931.249993469995,113.38729992000299,53426.17939944 2025-04-09,20:38:40.000,99,11084727,14085,0,1744231119,12931.25672977999,113.35205426999892,53426.17939944 2025-04-09,20:38:41.000,99,11084690,13925,0,1744231120,12931.22304823,113.34500513999956,53426.193373680006 2025-04-09,20:38:42.000,99,11084741,13925,0,1744231121,12931.26346609,113.34500513999956,53426.16542520001 2025-04-09,20:38:43.000,99,11084717,14045,0,1744231122,12931.21631191999,113.36615253000491,53426.15843808 2025-04-09,20:38:44.000,99,11084738,14245,0,1744231123,12931.17589405999,113.37320166000427,53426.193373680006 2025-04-09,20:38:45.000,99,11084763,14005,0,1744231124,12931.148948819995,113.38729992000299,53426.18638656001 2025-04-09,20:38:46.000,99,11084720,14245,0,1744231125,12931.11526726999,113.41549644000042,53426.23529640001 2025-04-09,20:38:47.000,99,11084712,13845,0,1744231126,12931.05464047999,113.4013981800017,53426.24927064 2025-04-09,20:38:48.000,99,11084722,14005,0,1744231127,12931.007486309994,113.4366438299985,53426.270232 2025-04-09,20:38:49.000,99,11084706,14205,0,1744231128,12930.919914279999,113.42959469999914,53426.27721912 2025-04-09,20:38:50.000,99,11084680,14085,0,1744231129,12930.91317796999,113.47893861000193,53426.31914184 2025-04-09,20:38:51.000,99,11084675,13885,0,1744231130,12930.845814869994,113.45779122000386,53426.29818048 2025-04-09,20:38:52.000,99,11084724,14165,0,1744231131,12930.805397009994,113.47188948000257,53426.340103200004 2025-04-09,20:38:53.000,99,11084704,14085,0,1744231132,12930.798660699998,113.42254556999978,53426.33311608001 2025-04-09,20:38:54.000,99,11084658,14045,0,1744231133,12930.764979149993,113.42254556999978,53426.312154720006 2025-04-09,20:38:55.000,99,11084708,14045,0,1744231134,12930.717824979998,113.45779122000386,53426.31914184 2025-04-09,20:38:56.000,99,11084688,14005,0,1744231135,12930.778451769998,113.45779122000386,53426.340103200004 2025-04-09,20:38:57.000,99,11084692,14125,0,1744231136,12930.717824979998,113.45779122000386,53426.28420624001 2025-04-09,20:38:58.000,99,11084741,14165,0,1744231137,12930.690879739988,113.4507420900045,53426.30516760001 2025-04-09,20:38:59.000,99,11084742,14125,0,1744231138,12930.677407119998,113.46484035000321,53426.312154720006 2025-04-09,20:39:00.000,99,11084694,14045,0,1744231139,12930.657198189998,113.42959469999914,53426.340103200004 2025-04-09,20:39:01.000,99,11084741,14165,0,1744231140,12930.636989259998,113.41549644000042,53426.3750388 2025-04-09,20:39:02.000,99,11084703,14045,0,1744231141,12930.596571399998,113.40844731000107,53426.40298728001 2025-04-09,20:39:03.000,99,11084726,14085,0,1744231142,12930.556153539997,113.46484035000321,53426.36805168 2025-04-09,20:39:04.000,99,11084708,14045,0,1744231143,12930.522471989992,113.4366438299985,53426.409974400005 2025-04-09,20:39:05.000,99,11084699,13965,0,1744231144,12930.428163650002,113.42254556999978,53426.40298728001 2025-04-09,20:39:06.000,99,11084694,14045,0,1744231145,12930.374273169997,113.40844731000107,53426.43792288 2025-04-09,20:39:07.000,99,11084704,13845,0,1744231146,12930.300173759992,113.41549644000042,53426.43093576001 2025-04-09,20:39:08.000,99,11084712,13925,0,1744231147,12930.212601729996,113.41549644000042,53426.40298728001 2025-04-09,20:39:09.000,99,11084701,13965,0,1744231148,12930.192392799996,113.38729992000299,53426.409974400005 2025-04-09,20:39:10.000,99,11084747,14205,0,1744231149,12930.131766009996,113.35205426999892,53426.38202592001 2025-04-09,20:39:11.000,99,11084695,13925,0,1744231150,12930.08461184,113.30975949000276,53426.409974400005 2025-04-09,20:39:12.000,99,11084712,14245,0,1744231151,12930.03745766999,113.3027103600034,53426.409974400005 2025-04-09,20:39:13.000,99,11084685,13885,0,1744231152,12929.990303499995,113.27451383999869,53426.47285848001 2025-04-09,20:39:14.000,99,11084672,14365,0,1744231153,12929.949885639995,113.25336645000061,53426.56369104 2025-04-09,20:39:15.000,99,11084741,13965,0,1744231154,12929.9229404,113.26041557999997,53426.57067816001 2025-04-09,20:39:16.000,99,11084714,14045,0,1744231155,12929.93641301999,113.22516993000318,53426.50080696001 2025-04-09,20:39:17.000,99,11084665,13885,0,1744231156,12929.93641301999,113.2392681900019,53426.528755440006 2025-04-09,20:39:18.000,99,11084727,13885,0,1744231157,12929.93641301999,113.25336645000061,53426.53574256 2025-04-09,20:39:19.000,99,11084713,14005,0,1744231158,12929.929676709995,113.23221906000254,53426.53574256 2025-04-09,20:39:20.000,99,11084711,13925,0,1744231159,12929.93641301999,113.20402253999782,53426.64054936001 2025-04-09,20:39:21.000,99,11084657,14085,0,1744231160,12929.929676709995,113.15467863000231,53426.66849784001 2025-04-09,20:39:22.000,99,11084694,14205,0,1744231161,12929.91620408999,113.16172776000167,53426.70343344 2025-04-09,20:39:23.000,99,11084711,14005,0,1744231162,12929.96335826,113.15467863000231,53426.68247208 2025-04-09,20:39:24.000,99,11084736,13885,0,1744231163,12929.94314933,113.0912364600008,53426.70343344 2025-04-09,20:39:25.000,99,11084680,13765,0,1744231164,12929.95662194999,113.13353124000423,53426.70343344 2025-04-09,20:39:26.000,99,11084711,13725,0,1744231165,12929.95662194999,113.08418733000144,53426.745356160005 2025-04-09,20:39:27.000,99,11084745,13685,0,1744231166,12929.95662194999,113.0912364600008,53426.78029176 2025-04-09,20:39:28.000,99,11084721,14085,0,1744231167,12929.99703980999,113.04894168000465,53426.8292016 2025-04-09,20:39:29.000,99,11084725,13925,0,1744231168,12930.010512429995,113.04894168000465,53426.864137200006 2025-04-09,20:39:30.000,99,11084743,13925,0,1744231169,12930.03745766999,113.02779428999929,53426.85715008001 2025-04-09,20:39:31.000,99,11084698,13925,0,1744231170,12930.03745766999,113.00664690000121,53426.843175840004 2025-04-09,20:39:32.000,99,11084729,14205,0,1744231171,12930.04419398,113.00664690000121,53426.87811144 2025-04-09,20:39:33.000,99,11084700,13885,0,1744231172,12930.01724873999,112.9925486400025,53426.94798264 2025-04-09,20:39:34.000,99,11084652,13925,0,1744231173,12929.98356719,113.02074515999993,53426.97593112001 2025-04-09,20:39:35.000,99,11084744,14045,0,1744231174,12929.990303499995,113.03484341999865,53426.961956880004 2025-04-09,20:39:36.000,99,11084721,13925,0,1744231175,12929.93641301999,113.02779428999929,53427.01785384 2025-04-09,20:39:37.000,99,11084737,14085,0,1744231176,12929.93641301999,113.06303994000336,53427.06676368 2025-04-09,20:39:38.000,99,11084752,14045,0,1744231177,12929.88252254,113.07713820000208,53427.031828080006 2025-04-09,20:39:39.000,99,11084729,14325,0,1744231178,12929.889258849995,113.07713820000208,53427.01785384 2025-04-09,20:39:40.000,99,11084740,13765,0,1744231179,12929.9229404,113.11943297999824,53427.02484096001 2025-04-09,20:39:41.000,99,11084694,13765,0,1744231180,12929.889258849995,113.14762950000295,53427.09471216 2025-04-09,20:39:42.000,99,11084724,14045,0,1744231181,12929.88252254,113.16172776000167,53427.09471216 2025-04-09,20:39:43.000,99,11084735,13885,0,1744231182,12929.87578622999,113.17582602000039,53427.13663488 2025-04-09,20:39:44.000,99,11084716,14045,0,1744231183,12929.91620408999,113.20402253999782,53427.22746744 2025-04-09,20:39:45.000,99,11084714,13885,0,1744231184,12929.889258849995,113.22516993000318,53427.199518960006 2025-04-09,20:39:46.000,99,11084686,13965,0,1744231185,12929.89599515999,113.26041557999997,53427.19253184001 2025-04-09,20:39:47.000,99,11084741,14085,0,1744231186,12929.909467779995,113.26041557999997,53427.26240304 2025-04-09,20:39:48.000,99,11084683,14525,0,1744231187,12929.9229404,113.31680862000212,53427.25541592 2025-04-09,20:39:49.000,99,11084643,13845,0,1744231188,12929.90273147,113.32385775000148,53427.32528712 2025-04-09,20:39:50.000,99,11084740,13805,0,1744231189,12929.929676709995,113.35910339999828,53427.297338640004 2025-04-09,20:39:51.000,99,11084734,13885,0,1744231190,12929.95662194999,113.38025079000363,53427.3532356 2025-04-09,20:39:52.000,99,11084749,13885,0,1744231191,12929.98356719,113.41549644000042,53427.318300000006 2025-04-09,20:39:53.000,99,11084727,13965,0,1744231192,12930.01724873999,113.41549644000042,53427.40214544 2025-04-09,20:39:54.000,99,11084702,13805,0,1744231193,12930.07787552999,113.42254556999978,53427.40214544 2025-04-09,20:39:55.000,99,11084766,13805,0,1744231194,12930.07787552999,113.42959469999914,53427.4231068 2025-04-09,20:39:56.000,99,11084693,13885,0,1744231195,12930.151974939996,113.50008600000001,53427.39515832 2025-04-09,20:39:57.000,99,11084695,14205,0,1744231196,12930.16544756,113.46484035000321,53427.44406816 2025-04-09,20:39:58.000,99,11084728,13885,0,1744231197,12930.232810659996,113.47893861000193,53427.37419696 2025-04-09,20:39:59.000,99,11084734,14405,0,1744231198,12930.286701140001,113.49303687000065,53427.43009392 2025-04-09,20:40:00.000,99,11084721,14325,0,1744231199,12930.300173759992,113.50008600000001,53427.47900376001 2025-04-09,20:40:01.000,99,11084745,14005,0,1744231200,12930.401218409992,113.50713512999937,53427.50695224001 2025-04-09,20:40:02.000,99,11084727,14125,0,1744231201,12930.455108889997,113.51418425999873,53427.52791360001 2025-04-09,20:40:03.000,99,11084726,14205,0,1744231202,12930.488790440002,113.49303687000065,53427.50695224001 2025-04-09,20:40:04.000,99,11084697,13925,0,1744231203,12930.556153539997,113.49303687000065,53427.61175904 2025-04-09,20:40:05.000,99,11084708,14165,0,1744231204,12930.589835090002,113.50713512999937,53427.653681760006 2025-04-09,20:40:06.000,99,11084719,14405,0,1744231205,12930.704352359993,113.44369295999786,53427.61175904 2025-04-09,20:40:07.000,99,11084745,14165,0,1744231206,12930.704352359993,113.47188948000257,53427.667656 2025-04-09,20:40:08.000,99,11084730,14165,0,1744231207,12930.785188079994,113.46484035000321,53427.70957872 2025-04-09,20:40:09.000,99,11084671,14085,0,1744231208,12930.852551179989,113.50008600000001,53427.681630240004 2025-04-09,20:40:10.000,99,11084747,14045,0,1744231209,12930.967068449994,113.50008600000001,53427.667656 2025-04-09,20:40:11.000,99,11084726,13885,0,1744231210,12931.02095893,113.50713512999937,53427.681630240004 2025-04-09,20:40:12.000,99,11084680,14245,0,1744231211,12931.108530959995,113.51418425999873,53427.77944992 2025-04-09,20:40:13.000,99,11084690,13925,0,1744231212,12931.2028393,113.50713512999937,53427.75848856 2025-04-09,20:40:14.000,99,11084599,14085,0,1744231213,12931.26346609,113.51418425999873,53427.85630824 2025-04-09,20:40:15.000,99,11084704,14005,0,1744231214,12931.36451074,113.52828252000472,53427.870282480006 2025-04-09,20:40:16.000,99,11084682,14405,0,1744231215,12931.472291699996,113.5494299100028,53427.86329536001 2025-04-09,20:40:17.000,99,11084682,13885,0,1744231216,12931.593545279997,113.57762643000024,53427.870282480006 2025-04-09,20:40:18.000,99,11084740,14045,0,1744231217,12931.607017900002,113.62697034000303,53427.919192320005 2025-04-09,20:40:19.000,99,11084731,13965,0,1744231218,12931.708062550002,113.61287208000431,53427.968102160004 2025-04-09,20:40:20.000,99,11084688,14005,0,1744231219,12931.795634579998,113.61287208000431,53427.94015368001 2025-04-09,20:40:21.000,99,11084711,14045,0,1744231220,12931.889942919988,113.61287208000431,53428.03098624001 2025-04-09,20:40:22.000,99,11084719,13765,0,1744231221,12931.943833399993,113.59877381999831,53428.04496048 2025-04-09,20:40:23.000,99,11084673,14165,0,1744231222,12932.038141739999,113.62697034000303,53428.086883200005 2025-04-09,20:40:24.000,99,11084708,14045,0,1744231223,12932.058350669999,113.65516686000046,53428.09387032 2025-04-09,20:40:25.000,99,11084717,13965,0,1744231224,12932.22002211,113.6481177300011,53428.135793040005 2025-04-09,20:40:26.000,99,11084657,14245,0,1744231225,12932.34127569,113.64106860000174,53428.21265136 2025-04-09,20:40:27.000,99,11084705,13885,0,1744231226,12932.428847719995,113.66221598999982,53428.23361272 2025-04-09,20:40:28.000,99,11084684,14085,0,1744231227,12932.550101299996,113.66926511999918,53428.22662560001 2025-04-09,20:40:29.000,99,11084681,14085,0,1744231228,12932.62420071,113.6481177300011,53428.24059984 2025-04-09,20:40:30.000,99,11084697,13925,0,1744231229,12932.698300119991,113.65516686000046,53428.35938088 2025-04-09,20:40:31.000,99,11084701,14205,0,1744231230,12932.779135839992,113.65516686000046,53428.36636800001 2025-04-09,20:40:32.000,99,11084727,13925,0,1744231231,12932.873444179997,113.67631424999854,53428.352393760004 2025-04-09,20:40:33.000,99,11084701,13925,0,1744231232,12932.947543590002,113.6974616400039,53428.38732936 2025-04-09,20:40:34.000,99,11084693,13925,0,1744231233,12933.008170380002,113.71155990000261,53428.373355120006 2025-04-09,20:40:35.000,99,11084694,14405,0,1744231234,12933.095742409998,113.72565816000133,53428.41527784001 2025-04-09,20:40:36.000,99,11084700,14005,0,1744231235,12933.190050749989,113.6974616400039,53428.471174800005 2025-04-09,20:40:37.000,99,11084681,13925,0,1744231236,12933.338249569999,113.74680554999941,53428.47816192 2025-04-09,20:40:38.000,99,11084685,14205,0,1744231237,12933.39887636,113.7961494600022,53428.48514904001 2025-04-09,20:40:39.000,99,11084658,14125,0,1744231238,12933.526866249995,113.831395109999,53428.49912328 2025-04-09,20:40:40.000,99,11084677,14085,0,1744231239,12933.627910899995,113.78205120000348,53428.61790432 2025-04-09,20:40:41.000,99,11084636,14125,0,1744231240,12933.67506506999,113.7961494600022,53428.659827040006 2025-04-09,20:40:42.000,99,11084730,14045,0,1744231241,12933.816527579991,113.81729685000028,53428.69476264 2025-04-09,20:40:43.000,99,11084686,14005,0,1744231242,12933.964726400001,113.83844423999835,53428.73668536 2025-04-09,20:40:44.000,99,11084663,14405,0,1744231243,12934.052298429997,113.83844423999835,53428.77162096 2025-04-09,20:40:45.000,99,11084691,14085,0,1744231244,12934.146606770002,113.84549336999771,53428.79258232 2025-04-09,20:40:46.000,99,11084693,14205,0,1744231245,12934.247651420003,113.86664076000307,53428.79258232 2025-04-09,20:40:47.000,99,11084702,13885,0,1744231246,12934.335223449998,113.84549336999771,53428.79956944001 2025-04-09,20:40:48.000,99,11084726,13805,0,1744231247,12934.443004409994,113.8595916300037,53428.91835048001 2025-04-09,20:40:49.000,99,11084709,14245,0,1744231248,12934.483422269994,113.88778815000114,53428.99520880001 2025-04-09,20:40:50.000,99,11084702,13925,0,1744231249,12934.604675849994,113.91598466999858,53428.925337600005 2025-04-09,20:40:51.000,99,11084704,13965,0,1744231250,12934.65183001999,113.93008293000457,53428.99520880001 2025-04-09,20:40:52.000,99,11084680,13885,0,1744231251,12934.725929429995,113.97942684000009,53428.974247440005 2025-04-09,20:40:53.000,99,11084708,14085,0,1744231252,12934.81350145999,113.96532858000137,53429.05110576 2025-04-09,20:40:54.000,99,11084687,14205,0,1744231253,12934.847183009995,113.97942684000009,53429.023157280004 2025-04-09,20:40:55.000,99,11084670,14125,0,1744231254,12934.92128242,113.98647596999945,53429.141938320005 2025-04-09,20:40:56.000,99,11084747,13885,0,1744231255,12935.02232707,114.0076233600048,53429.12796408 2025-04-09,20:40:57.000,99,11084702,14045,0,1744231256,12935.062744930001,114.0076233600048,53429.14892544 2025-04-09,20:40:58.000,99,11084698,14165,0,1744231257,12935.150316959996,113.97942684000009,53429.20482240001 2025-04-09,20:40:59.000,99,11084722,14365,0,1744231258,12935.197471129992,114.01467249000416,53429.211809520006 2025-04-09,20:41:00.000,99,11084687,14205,0,1744231259,12935.251361609997,114.02877075000288,53429.260719360005 2025-04-09,20:41:01.000,99,11084729,14005,0,1744231260,12935.285043160002,114.03581988000224,53429.23277088001 2025-04-09,20:41:02.000,99,11084745,13885,0,1744231261,12935.338933639992,114.04991814000095,53429.260719360005 2025-04-09,20:41:03.000,99,11084686,14165,0,1744231262,12935.332197329997,114.03581988000224,53429.2746936 2025-04-09,20:41:04.000,99,11084658,13725,0,1744231263,12935.352406259997,114.07106552999903,53429.29565496 2025-04-09,20:41:05.000,99,11084635,14045,0,1744231264,12935.392824119997,114.06401639999967,53429.25373224001 2025-04-09,20:41:06.000,99,11084701,13965,0,1744231265,12935.439978289993,114.11336031000246,53429.35155192001 2025-04-09,20:41:07.000,99,11084728,14085,0,1744231266,12935.460187219993,114.11336031000246,53429.35155192001 2025-04-09,20:41:08.000,99,11084699,14045,0,1744231267,12935.507341389988,114.09221292000439,53429.33757768 2025-04-09,20:41:09.000,99,11084650,14085,0,1744231268,12935.561231869993,114.11336031000246,53429.33757768 2025-04-09,20:41:10.000,99,11084726,13925,0,1744231269,12935.648803899989,114.11336031000246,53429.38648752 2025-04-09,20:41:11.000,99,11084680,13885,0,1744231270,12935.722903309994,114.1063111800031,53429.33059056001 2025-04-09,20:41:12.000,99,11084679,14205,0,1744231271,12935.803739029994,114.12040944000182,53429.39347464 2025-04-09,20:41:13.000,99,11084752,14085,0,1744231272,12935.864365819994,114.07811465999839,53429.35155192001 2025-04-09,20:41:14.000,99,11084689,13845,0,1744231273,12935.904783679995,114.07106552999903,53429.40744888 2025-04-09,20:41:15.000,99,11084653,13965,0,1744231274,12935.95867416,114.0428690100016,53429.39347464 2025-04-09,20:41:16.000,99,11084721,14085,0,1744231275,12936.046246189995,114.03581988000224,53429.40744888 2025-04-09,20:41:17.000,99,11084681,13965,0,1744231276,12936.09340035999,114.01467249000416,53429.39347464 2025-04-09,20:41:18.000,99,11084704,14045,0,1744231277,12936.11360928999,113.96532858000137,53429.46334584 2025-04-09,20:41:19.000,99,11084686,14085,0,1744231278,12936.106872979995,113.93713206000393,53429.40046176001 2025-04-09,20:41:20.000,99,11084672,13725,0,1744231279,12936.14055453,113.91598466999858,53429.43539736 2025-04-09,20:41:21.000,99,11084689,13885,0,1744231280,12936.18097239,113.90893553999922,53429.40046176001 2025-04-09,20:41:22.000,99,11084686,14365,0,1744231281,12936.13381821999,113.87368989000242,53429.414436 2025-04-09,20:41:23.000,99,11084705,13965,0,1744231282,12936.147290839996,113.85254250000435,53429.37251328001 2025-04-09,20:41:24.000,99,11084699,14325,0,1744231283,12936.106872979995,113.82434597999963,53429.44238448 2025-04-09,20:41:25.000,99,11084686,13965,0,1744231284,12936.10013667,113.7961494600022,53429.36552616 2025-04-09,20:41:26.000,99,11084693,13845,0,1744231285,12936.13381821999,113.78910033000284,53429.38648752 2025-04-09,20:41:27.000,99,11084662,14045,0,1744231286,12936.13381821999,113.74680554999941,53429.37251328001 2025-04-09,20:41:28.000,99,11084673,14045,0,1744231287,12936.106872979995,113.70451077000325,53429.379500400006 2025-04-09,20:41:29.000,99,11084681,14085,0,1744231288,12936.05971881,113.6481177300011,53429.33757768 2025-04-09,20:41:30.000,99,11084700,13965,0,1744231289,12936.01930095,113.59877381999831,53429.31661632 2025-04-09,20:41:31.000,99,11084611,14045,0,1744231290,12936.01930095,113.53533165000408,53429.2746936 2025-04-09,20:41:32.000,99,11084650,13925,0,1744231291,12936.005828329995,113.48598774000129,53429.239758 2025-04-09,20:41:33.000,99,11084667,14045,0,1744231292,12936.005828329995,113.49303687000065,53429.190848160004 2025-04-09,20:41:34.000,99,11084684,13845,0,1744231293,12935.97214677999,113.38025079000363,53429.190848160004 2025-04-09,20:41:35.000,99,11084672,14085,0,1744231294,12935.985619399995,113.34500513999956,53429.239758 2025-04-09,20:41:36.000,99,11084710,13805,0,1744231295,12935.924992609995,113.29566123000404,53429.21879664 2025-04-09,20:41:37.000,99,11084677,13925,0,1744231296,12935.93172891999,113.21107167000446,53429.1698868 2025-04-09,20:41:38.000,99,11084632,13925,0,1744231297,12935.9182563,113.17582602000039,53429.1000156 2025-04-09,20:41:39.000,99,11084690,14445,0,1744231298,12935.904783679995,113.14058037000359,53429.06508000001 2025-04-09,20:41:40.000,99,11084697,14045,0,1744231299,12935.844156889994,113.07008907000272,53429.023157280004 2025-04-09,20:41:41.000,99,11084660,14085,0,1744231300,12935.83068426999,113.02074515999993,53429.00918304 2025-04-09,20:41:42.000,99,11084654,14085,0,1744231301,12935.776793789999,112.96435211999778,53429.00219592 2025-04-09,20:41:43.000,99,11084655,14245,0,1744231302,12935.743112239994,112.90090995000355,53428.98123456 2025-04-09,20:41:44.000,99,11084693,13925,0,1744231303,12935.736375929999,112.8445169100014,53428.974247440005 2025-04-09,20:41:45.000,99,11084643,14005,0,1744231304,12935.675749139999,112.79517299999861,53428.925337600005 2025-04-09,20:41:46.000,99,11084681,14165,0,1744231305,12935.702694379994,112.7458290900031,53428.94629896001 2025-04-09,20:41:47.000,99,11084668,14205,0,1744231306,12935.729639619989,112.6330430099988,53428.876427760006 2025-04-09,20:41:48.000,99,11084668,14165,0,1744231307,12935.669012829989,112.60484649000136,53428.83450504 2025-04-09,20:41:49.000,99,11084649,13885,0,1744231308,12935.642067589994,112.55550257999857,53428.806556560005 2025-04-09,20:41:50.000,99,11084682,14245,0,1744231309,12935.628594969989,112.47796214999835,53428.757646720005 2025-04-09,20:41:51.000,99,11084684,13885,0,1744231310,12935.621858659993,112.42861824000283,53428.715724 2025-04-09,20:41:52.000,99,11084678,13765,0,1744231311,12935.574704489998,112.32993042000453,53428.61790432 2025-04-09,20:41:53.000,99,11084654,14125,0,1744231312,12935.567968179988,112.27353738000238,53428.56899448 2025-04-09,20:41:54.000,99,11084624,14005,0,1744231313,12935.554495559998,112.21009521000087,53428.56899448 2025-04-09,20:41:55.000,99,11084659,13925,0,1744231314,12935.574704489998,112.13960391,53428.58296872001 2025-04-09,20:41:56.000,99,11084665,14085,0,1744231315,12935.581440799993,112.11845652000193,53428.4362392 2025-04-09,20:41:57.000,99,11084691,14085,0,1744231316,12935.567968179988,112.08321086999786,53428.35938088 2025-04-09,20:41:58.000,99,11084650,14245,0,1744231317,12935.601649729993,112.04796522000106,53428.35938088 2025-04-09,20:41:59.000,99,11084680,14045,0,1744231318,12935.574704489998,111.99862130999827,53428.28950968 2025-04-09,20:42:00.000,99,11084688,13845,0,1744231319,12935.608386039989,111.97042479000083,53428.24758696001 2025-04-09,20:42:01.000,99,11084702,14045,0,1744231320,12935.601649729993,111.87173697000253,53428.16374152 2025-04-09,20:42:02.000,99,11084679,14125,0,1744231321,12935.648803899989,111.84354044999782,53428.09387032 2025-04-09,20:42:03.000,99,11084713,13965,0,1744231322,12935.648803899989,111.80829480000102,53428.07989608001 2025-04-09,20:42:04.000,99,11084677,13805,0,1744231323,12935.689221759989,111.75895088999823,53428.0519476 2025-04-09,20:42:05.000,99,11084677,14205,0,1744231324,12935.74984854999,111.70960698000272,53427.91220520001 2025-04-09,20:42:06.000,99,11084659,14085,0,1744231325,12935.797002719999,111.63911568000185,53427.88425672 2025-04-09,20:42:07.000,99,11084710,14245,0,1744231326,12935.83742058,111.60387002999778,53427.85630824 2025-04-09,20:42:08.000,99,11084694,13925,0,1744231327,12935.844156889994,111.54042786000355,53427.79342416001 2025-04-09,20:42:09.000,99,11084729,13845,0,1744231328,12935.93172891999,111.49108395000076,53427.79342416001 2025-04-09,20:42:10.000,99,11084705,13845,0,1744231329,12935.95867416,111.39239613000245,53427.77246280001 2025-04-09,20:42:11.000,99,11084711,14205,0,1744231330,12935.985619399995,111.35010134999902,53427.77944992 2025-04-09,20:42:12.000,99,11084684,14165,0,1744231331,12936.005828329995,111.31485570000223,53427.74451432001 2025-04-09,20:42:13.000,99,11084724,14045,0,1744231332,12936.005828329995,111.30075744000351,53427.667656 2025-04-09,20:42:14.000,99,11084677,14125,0,1744231333,12936.01930095,111.26551178999944,53427.632720400004 2025-04-09,20:42:15.000,99,11084700,13925,0,1744231334,12936.05971881,111.20911875000456,53427.60477192001 2025-04-09,20:42:16.000,99,11084701,14125,0,1744231335,12936.01256463999,111.18092222999985,53427.47201664 2025-04-09,20:42:17.000,99,11084692,14045,0,1744231336,12936.03950988,111.10338179999962,53427.45804240001 2025-04-09,20:42:18.000,99,11084690,13845,0,1744231337,12935.99909202,111.05403789000411,53427.45105528 2025-04-09,20:42:19.000,99,11084688,13925,0,1744231338,12936.01930095,111.01174311000068,53427.416119680005 2025-04-09,20:42:20.000,99,11084679,14165,0,1744231339,12936.046246189995,110.93420268000045,53427.346248480004 2025-04-09,20:42:21.000,99,11084659,14405,0,1744231340,12936.026037259995,110.8919079000043,53427.26939016001 2025-04-09,20:42:22.000,99,11084658,14005,0,1744231341,12936.01256463999,110.79322007999872,53427.25541592 2025-04-09,20:42:23.000,99,11084640,13965,0,1744231342,12935.965410469995,110.73682704000385,53427.26240304 2025-04-09,20:42:24.000,99,11084674,13765,0,1744231343,12935.985619399995,110.65928661000362,53427.17157048001 2025-04-09,20:42:25.000,99,11084666,13845,0,1744231344,12935.945201539995,110.58174618000339,53427.129647760004 2025-04-09,20:42:26.000,99,11084667,14205,0,1744231345,12935.87783844,110.52535314000124,53427.06676368 2025-04-09,20:42:27.000,99,11084691,14125,0,1744231346,12935.884574749994,110.46191096999974,53427.04580232 2025-04-09,20:42:28.000,99,11084692,14325,0,1744231347,12935.87110212999,110.40551793000486,53426.982918240006 2025-04-09,20:42:29.000,99,11084662,14005,0,1744231348,12935.864365819994,110.38437053999951,53426.92702128 2025-04-09,20:42:30.000,99,11084689,14085,0,1744231349,12935.864365819994,110.320928369998,53426.92003416 2025-04-09,20:42:31.000,99,11084686,13965,0,1744231350,12935.83068426999,110.26453533000313,53426.843175840004 2025-04-09,20:42:32.000,99,11084672,14405,0,1744231351,12935.803739029994,110.27863359000185,53426.794266000004 2025-04-09,20:42:33.000,99,11084694,14085,0,1744231352,12935.756584859999,110.22928967999906,53426.68945920001 2025-04-09,20:42:34.000,99,11084685,14245,0,1744231353,12935.763321169994,110.15174924999883,53426.66849784001 2025-04-09,20:42:35.000,99,11084691,14045,0,1744231354,12935.736375929999,110.14470011999947,53426.61958800001 2025-04-09,20:42:36.000,99,11084686,14205,0,1744231355,12935.736375929999,110.0742088199986,53426.59163952 2025-04-09,20:42:37.000,99,11084687,14005,0,1744231356,12935.716166999999,110.04601230000117,53426.54971680001 2025-04-09,20:42:38.000,99,11084691,13885,0,1744231357,12935.702694379994,109.96847187000094,53426.48683272 2025-04-09,20:42:39.000,99,11084672,13965,0,1744231358,12935.702694379994,109.94732448000286,53426.45189712001 2025-04-09,20:42:40.000,99,11084663,14045,0,1744231359,12935.695958069999,109.91912795999815,53426.46587136 2025-04-09,20:42:41.000,99,11084721,14205,0,1744231360,12935.716166999999,109.876833180002,53426.38901304 2025-04-09,20:42:42.000,99,11084685,14005,0,1744231361,12935.736375929999,109.86273492000328,53426.35407744001 2025-04-09,20:42:43.000,99,11084671,14085,0,1744231362,12935.783530099994,109.85568579000392,53426.29818048 2025-04-09,20:42:44.000,99,11084709,13965,0,1744231363,12935.783530099994,109.82044013999985,53426.22830928 2025-04-09,20:42:45.000,99,11084647,14005,0,1744231364,12935.803739029994,109.77109623000433,53426.26324488001 2025-04-09,20:42:46.000,99,11084674,13885,0,1744231365,12935.87110212999,109.73585058000026,53426.20734792 2025-04-09,20:42:47.000,99,11084710,14085,0,1744231366,12935.93846523,109.7288014500009,53426.20734792 2025-04-09,20:42:48.000,99,11084687,14325,0,1744231367,12935.965410469995,109.67945753999811,53426.1304896 2025-04-09,20:42:49.000,99,11084675,14085,0,1744231368,12936.005828329995,109.59486797999853,53426.15145096 2025-04-09,20:42:50.000,99,11084682,13725,0,1744231369,12936.09340035999,109.55257320000237,53426.123502480004 2025-04-09,20:42:51.000,99,11084696,14165,0,1744231370,12936.13381821999,109.50322928999958,53426.08856688 2025-04-09,20:42:52.000,99,11084710,13645,0,1744231371,12936.22139025,109.49618016000022,53425.99773432001 2025-04-09,20:42:53.000,99,11084664,13925,0,1744231372,12936.329171209996,109.43273798999871,53426.01869568001 2025-04-09,20:42:54.000,99,11084700,14245,0,1744231373,12936.410006929997,109.41863973,53425.94882448001 2025-04-09,20:42:55.000,99,11084651,13885,0,1744231374,12936.423479550002,109.36929582000448,53425.96279872 2025-04-09,20:42:56.000,99,11084696,14245,0,1744231375,12936.490842649997,109.33405017000041,53425.93485024 2025-04-09,20:42:57.000,99,11084676,13885,0,1744231376,12936.564942060002,109.32700104000105,53425.955811600004 2025-04-09,20:42:58.000,99,11084697,14165,0,1744231377,12936.598623609993,109.2706079999989,53425.89991464001 2025-04-09,20:42:59.000,99,11084666,14085,0,1744231378,12936.639041469993,109.24946061000082,53425.87196616 2025-04-09,20:43:00.000,99,11084688,14165,0,1744231379,12936.652514089998,109.21421496000403,53425.8859404 2025-04-09,20:43:01.000,99,11084730,13845,0,1744231380,12936.659250399993,109.16487105000124,53425.89991464001 2025-04-09,20:43:02.000,99,11084716,13965,0,1744231381,12936.706404570003,109.14372366000316,53425.85100480001 2025-04-09,20:43:03.000,99,11084650,14445,0,1744231382,12936.713140879998,109.08028149000165,53425.92786312001 2025-04-09,20:43:04.000,99,11084743,14205,0,1744231383,12936.746822429988,109.04503584000486,53425.920876 2025-04-09,20:43:05.000,99,11084706,14325,0,1744231384,12936.780503979993,108.960446279998,53425.89991464001 2025-04-09,20:43:06.000,99,11084677,13925,0,1744231385,12936.793976599998,108.91815150000184,53425.955811600004 2025-04-09,20:43:07.000,99,11084678,14045,0,1744231386,12936.915230179999,108.90405324000312,53425.837030560004 2025-04-09,20:43:08.000,99,11084686,14125,0,1744231387,12936.96912065999,108.84766020000097,53425.80209496001 2025-04-09,20:43:09.000,99,11084660,14045,0,1744231388,12937.02974744999,108.83356194000226,53425.79510784 2025-04-09,20:43:10.000,99,11084698,14085,0,1744231389,12937.083637929994,108.8265128100029,53425.788120720004 2025-04-09,20:43:11.000,99,11084669,14085,0,1744231390,12937.13752841,108.74897238000267,53425.83004344001 2025-04-09,20:43:12.000,99,11084659,14325,0,1744231391,12937.184682579995,108.77011977000075,53425.837030560004 2025-04-09,20:43:13.000,99,11084621,13965,0,1744231392,12937.25878199,108.72077585999796,53425.80209496001 2025-04-09,20:43:14.000,99,11084675,14005,0,1744231393,12937.29919985,108.70667759999924,53425.83004344001 2025-04-09,20:43:15.000,99,11084694,14325,0,1744231394,12937.33961771,108.68553021000116,53425.83004344001 2025-04-09,20:43:16.000,99,11084642,13925,0,1744231395,12937.366562949996,108.6784810800018,53425.83004344001 2025-04-09,20:43:17.000,99,11084682,14325,0,1744231396,12937.42045343,108.60094065000158,53425.920876 2025-04-09,20:43:18.000,99,11084669,14405,0,1744231397,12937.508025459996,108.55864586999814,53425.87895328001 2025-04-09,20:43:19.000,99,11084698,14125,0,1744231398,12937.568652249996,108.53749848000007,53425.8859404 2025-04-09,20:43:20.000,99,11084657,14245,0,1744231399,12937.588861179996,108.54454760999943,53425.94882448001 2025-04-09,20:43:21.000,99,11084653,14365,0,1744231400,12937.710114759997,108.48110543999792,53425.976772960006 2025-04-09,20:43:22.000,99,11084667,13925,0,1744231401,12937.737059999992,108.45290892000048,53426.04664416001 2025-04-09,20:43:23.000,99,11084674,14165,0,1744231402,12937.757268929992,108.4317615300024,53425.99773432001 2025-04-09,20:43:24.000,99,11084657,14245,0,1744231403,12937.797686789992,108.3189754499981,53426.01170856 2025-04-09,20:43:25.000,99,11084658,14245,0,1744231404,12937.824632030002,108.28372980000131,53426.0606184 2025-04-09,20:43:26.000,99,11084675,14045,0,1744231405,12937.804423100002,108.23438588999852,53426.09555400001 2025-04-09,20:43:27.000,99,11084662,14405,0,1744231406,12937.817895719993,108.17094372000429,53426.074592640005 2025-04-09,20:43:28.000,99,11084659,14125,0,1744231407,12937.817895719993,108.14274719999958,53426.15843808 2025-04-09,20:43:29.000,99,11084723,14365,0,1744231408,12937.844840960002,108.06520676999935,53426.15843808 2025-04-09,20:43:30.000,99,11084676,14005,0,1744231409,12937.824632030002,108.00176459999784,53426.18638656001 2025-04-09,20:43:31.000,99,11084669,14045,0,1744231410,12937.824632030002,107.95946982000169,53426.26324488001 2025-04-09,20:43:32.000,99,11084651,14405,0,1744231411,12937.898731439993,107.88897852000082,53426.242283520005 2025-04-09,20:43:33.000,99,11084688,14005,0,1744231412,12937.878522509993,107.81143809000059,53426.23529640001 2025-04-09,20:43:34.000,99,11084678,14205,0,1744231413,12937.871786199998,107.74799591999908,53426.23529640001 2025-04-09,20:43:35.000,99,11084639,14005,0,1744231414,12937.912204059998,107.67750461999822,53426.27721912 2025-04-09,20:43:36.000,99,11084621,14005,0,1744231415,12937.898731439993,107.64930810000078,53426.270232 2025-04-09,20:43:37.000,99,11084662,14205,0,1744231416,12937.932412989998,107.54357115000312,53426.28420624001 2025-04-09,20:43:38.000,99,11084591,14245,0,1744231417,12937.966094539988,107.48012898000161,53426.31914184 2025-04-09,20:43:39.000,99,11084675,14245,0,1744231418,12938.067139189989,107.45193246000417,53426.340103200004 2025-04-09,20:43:40.000,99,11084690,13845,0,1744231419,12938.080611809994,107.33209725000052,53426.3750388 2025-04-09,20:43:41.000,99,11084650,14165,0,1744231420,12938.168183839989,107.24045856000157,53426.3750388 2025-04-09,20:43:42.000,99,11084663,13965,0,1744231421,12938.26922848999,107.18406551999942,53426.361064560006 2025-04-09,20:43:43.000,99,11084678,14125,0,1744231422,12938.35006420999,107.09947595999984,53426.458884240004 2025-04-09,20:43:44.000,99,11084643,14205,0,1744231423,12938.45110885999,106.93029684000066,53426.41696152 2025-04-09,20:43:45.000,99,11084636,14165,0,1744231424,12938.57909875,106.88800206000451,53426.47285848001 2025-04-09,20:43:46.000,99,11084657,14085,0,1744231425,12938.646461849996,106.83160902000236,53426.45189712001 2025-04-09,20:43:47.000,99,11084675,13725,0,1744231426,12938.754242809991,106.74701946000278,53426.507794080004 2025-04-09,20:43:48.000,99,11084645,14005,0,1744231427,12938.902441630002,106.66242990000319,53426.507794080004 2025-04-09,20:43:49.000,99,11084679,14005,0,1744231428,12938.942859490002,106.62718424999912,53426.53574256 2025-04-09,20:43:50.000,99,11084684,13925,0,1744231429,12939.037167829993,106.50734904000274,53426.5147812 2025-04-09,20:43:51.000,99,11084665,14085,0,1744231430,12939.097794619993,106.4650542599993,53426.5147812 2025-04-09,20:43:52.000,99,11084648,14205,0,1744231431,12939.151685099998,106.4016120899978,53426.60561376 2025-04-09,20:43:53.000,99,11084702,14085,0,1744231432,12939.245993439989,106.3311207900042,53426.70343344 2025-04-09,20:43:54.000,99,11084620,14005,0,1744231433,12939.347038089989,106.2676786200027,53426.77330464 2025-04-09,20:43:55.000,99,11084653,14205,0,1744231434,12939.367247019989,106.2676786200027,53426.82221448 2025-04-09,20:43:56.000,99,11084676,13965,0,1744231435,12939.400928569994,106.18308906000311,53426.843175840004 2025-04-09,20:43:57.000,99,11084734,14085,0,1744231436,12939.501973219994,106.12669602000096,53426.843175840004 2025-04-09,20:43:58.000,99,11084693,13845,0,1744231437,12939.59628156,106.04210646000138,53426.94798264 2025-04-09,20:43:59.000,99,11084683,14045,0,1744231438,12939.69058989999,105.99276254999859,53426.94798264 2025-04-09,20:44:00.000,99,11084679,14245,0,1744231439,12939.744480379995,105.908172989999,53426.99689248 2025-04-09,20:44:01.000,99,11084718,13965,0,1744231440,12939.892679199991,105.86587821000285,53427.09471216 2025-04-09,20:44:02.000,99,11084755,14325,0,1744231441,12939.980251230001,105.82358342999942,53427.15759624 2025-04-09,20:44:03.000,99,11084683,14205,0,1744231442,12940.040878020001,105.75309212999855,53427.17157048001 2025-04-09,20:44:04.000,99,11084663,14325,0,1744231443,12940.067823259997,105.73194474000047,53427.248428800005 2025-04-09,20:44:05.000,99,11084669,14085,0,1744231444,12940.067823259997,105.69669909000368,53427.25541592 2025-04-09,20:44:06.000,99,11084675,14165,0,1744231445,12940.114977429992,105.70374822000304,53427.346248480004 2025-04-09,20:44:07.000,99,11084660,13965,0,1744231446,12940.081295880002,105.5980112699981,53427.36022272001 2025-04-09,20:44:08.000,99,11084672,14125,0,1744231447,12940.074559569992,105.58391300999938,53427.485990880006 2025-04-09,20:44:09.000,99,11084680,14205,0,1744231448,12940.081295880002,105.53456910000386,53427.52791360001 2025-04-09,20:44:10.000,99,11084671,14165,0,1744231449,12940.108241119997,105.53456910000386,53427.57682344001 2025-04-09,20:44:11.000,99,11084688,13885,0,1744231450,12940.128450049997,105.50637257999915,53427.60477192001 2025-04-09,20:44:12.000,99,11084729,14325,0,1744231451,12940.155395289992,105.47817606000172,53427.62573328001 2025-04-09,20:44:13.000,99,11084679,13965,0,1744231452,12940.182340530002,105.44997954000428,53427.75848856 2025-04-09,20:44:14.000,99,11084708,14165,0,1744231453,12940.256439939993,105.49932344999979,53427.77944992 2025-04-09,20:44:15.000,99,11084724,14245,0,1744231454,12940.404638759988,105.44997954000428,53427.75848856 2025-04-09,20:44:16.000,99,11084665,14285,0,1744231455,12940.458529239993,105.42178301999957,53427.88425672 2025-04-09,20:44:17.000,99,11084678,14325,0,1744231456,12940.539364959994,105.39358650000213,53427.919192320005 2025-04-09,20:44:18.000,99,11084712,14565,0,1744231457,12940.566310199989,105.34424258999934,53427.95412792 2025-04-09,20:44:19.000,99,11084680,14325,0,1744231458,12940.559573889994,105.32309520000126,53428.03098624001 2025-04-09,20:44:20.000,99,11084686,14445,0,1744231459,12940.559573889994,105.3160460700019,53428.086883200005 2025-04-09,20:44:21.000,99,11084728,13965,0,1744231460,12940.579782819994,105.25965302999975,53428.10784456001 2025-04-09,20:44:22.000,99,11084681,14325,0,1744231461,12940.552837579999,105.32309520000126,53428.17771576001 2025-04-09,20:44:23.000,99,11084681,14285,0,1744231462,12940.60672805999,105.29489868000383,53428.205664240006 2025-04-09,20:44:24.000,99,11084663,13965,0,1744231463,12940.505683409989,105.32309520000126,53428.28252256 2025-04-09,20:44:25.000,99,11084647,14045,0,1744231464,12940.525892339989,105.30899694000254,53428.26854832 2025-04-09,20:44:26.000,99,11084705,14245,0,1744231465,12940.465265549989,105.35834084999806,53428.31745816001 2025-04-09,20:44:27.000,99,11084672,14005,0,1744231466,12940.411375069998,105.34424258999934,53428.39431648001 2025-04-09,20:44:28.000,99,11084682,14205,0,1744231467,12940.397902449993,105.40063563000149,53428.471174800005 2025-04-09,20:44:29.000,99,11084674,14165,0,1744231468,12940.337275659993,105.39358650000213,53428.47816192 2025-04-09,20:44:30.000,99,11084640,14365,0,1744231469,12940.296857799993,105.39358650000213,53428.5061104 2025-04-09,20:44:31.000,99,11084675,14205,0,1744231470,12940.269912559997,105.4147338900002,53428.58296872001 2025-04-09,20:44:32.000,99,11084668,14005,0,1744231471,12940.283385180002,105.40063563000149,53428.61790432 2025-04-09,20:44:33.000,99,11084684,14405,0,1744231472,12940.269912559997,105.44293040999764,53428.68078840001 2025-04-09,20:44:34.000,99,11084696,14125,0,1744231473,12940.276648869993,105.48522519000107,53428.72271112 2025-04-09,20:44:35.000,99,11084668,14205,0,1744231474,12940.256439939993,105.49932344999979,53428.79258232 2025-04-09,20:44:36.000,99,11084672,13885,0,1744231475,12940.236231009992,105.52047083999787,53428.83450504 2025-04-09,20:44:37.000,99,11084697,14085,0,1744231476,12940.209285769997,105.5627656200013,53428.86245352 2025-04-09,20:44:38.000,99,11084735,14045,0,1744231477,12940.128450049997,105.64735518000089,53428.84149216 2025-04-09,20:44:39.000,99,11084655,14205,0,1744231478,12940.040878020001,105.65440431000025,53428.9602732 2025-04-09,20:44:40.000,99,11084673,14045,0,1744231479,12939.919624440001,105.68964996000432,53429.00918304 2025-04-09,20:44:41.000,99,11084671,14125,0,1744231480,12939.81184347999,105.74604299999919,53429.06508000001 2025-04-09,20:44:42.000,99,11084706,14125,0,1744231481,12939.73774407,105.7742395200039,53429.12097696 2025-04-09,20:44:43.000,99,11084673,14045,0,1744231482,12939.683853589995,105.78128865000326,53429.06508000001 2025-04-09,20:44:44.000,99,11084713,14045,0,1744231483,12939.582808939995,105.82358342999942,53429.14892544 2025-04-09,20:44:45.000,99,11084653,14325,0,1744231484,12939.56933631999,105.85177995000413,53429.16289968001 2025-04-09,20:44:46.000,99,11084678,13885,0,1744231485,12939.49523691,105.86587821000285,53429.18386104001 2025-04-09,20:44:47.000,99,11084669,14365,0,1744231486,12939.461555359994,105.92932038000436,53429.211809520006 2025-04-09,20:44:48.000,99,11084719,14085,0,1744231487,12939.360510709994,105.94341864000307,53429.2746936 2025-04-09,20:44:49.000,99,11084683,14365,0,1744231488,12939.306620229989,105.92932038000436,53429.31661632 2025-04-09,20:44:50.000,99,11084716,13805,0,1744231489,12939.245993439989,105.92932038000436,53429.309629200005 2025-04-09,20:44:51.000,99,11084698,14125,0,1744231490,12939.171894029998,105.91522211999836,53429.29565496 2025-04-09,20:44:52.000,99,11084688,14245,0,1744231491,12939.118003549993,105.88702560000092,53429.36552616 2025-04-09,20:44:53.000,99,11084717,14285,0,1744231492,12939.050640449997,105.8729273400022,53429.3445648 2025-04-09,20:44:54.000,99,11084695,13845,0,1744231493,12938.949595799997,105.89407473000028,53429.35155192001 2025-04-09,20:44:55.000,99,11084672,13885,0,1744231494,12938.909177939997,105.86587821000285,53429.3445648 2025-04-09,20:44:56.000,99,11084668,14165,0,1744231495,12938.895705319992,105.8729273400022,53429.3445648 2025-04-09,20:44:57.000,99,11084670,13885,0,1744231496,12938.835078529992,105.85882908000349,53429.37251328001 2025-04-09,20:44:58.000,99,11084688,14045,0,1744231497,12938.801396980001,105.87997647000157,53429.42142312001 2025-04-09,20:44:59.000,99,11084662,13885,0,1744231498,12938.787924359996,105.93636951000371,53429.44238448 2025-04-09,20:45:00.000,99,11084736,14405,0,1744231499,12938.794660669992,105.95751690000179,53429.49129432001 2025-04-09,20:45:01.000,99,11084655,14165,0,1744231500,12938.760979120001,106.10554863000289,53429.44238448 2025-04-09,20:45:02.000,99,11084715,14045,0,1744231501,12938.720561260001,106.17603993000375,53429.50526856 2025-04-09,20:45:03.000,99,11084681,14005,0,1744231502,12938.686879709996,106.23948209999799,53429.51924280001 2025-04-09,20:45:04.000,99,11084689,14005,0,1744231503,12938.693616019991,106.30997339999885,53429.526229920004 2025-04-09,20:45:05.000,99,11084689,14045,0,1744231504,12938.693616019991,106.4016120899978,53429.57513976 2025-04-09,20:45:06.000,99,11084707,13925,0,1744231505,12938.63972554,106.45800512999995,53429.56815264001 2025-04-09,20:45:07.000,99,11084728,14085,0,1744231506,12938.646461849996,106.45800512999995,53429.596101120005 2025-04-09,20:45:08.000,99,11084684,14085,0,1744231507,12938.6801434,106.45095600000059,53429.6240496 2025-04-09,20:45:09.000,99,11084663,14045,0,1744231508,12938.727297569996,106.4650542599993,53429.65199808 2025-04-09,20:45:10.000,99,11084655,14045,0,1744231509,12938.760979120001,106.4016120899978,53429.693920800004 2025-04-09,20:45:11.000,99,11084701,13965,0,1744231510,12938.814869599992,106.35931731000164,53429.645010960005 2025-04-09,20:45:12.000,99,11084649,13885,0,1744231511,12938.835078529992,106.3311207900042,53429.66597232001 2025-04-09,20:45:13.000,99,11084666,14045,0,1744231512,12938.767715429996,106.27472775000206,53429.65898520001 2025-04-09,20:45:14.000,99,11084659,13925,0,1744231513,12938.814869599992,106.24653123000462,53429.74981776 2025-04-09,20:45:15.000,99,11084687,13965,0,1744231514,12938.801396980001,106.16194166999776,53429.74283064 2025-04-09,20:45:16.000,99,11084688,13885,0,1744231515,12938.760979120001,106.18308906000311,53429.812701840005 2025-04-09,20:45:17.000,99,11084702,14085,0,1744231516,12938.767715429996,106.12669602000096,53429.77077912 2025-04-09,20:45:18.000,99,11084699,13845,0,1744231517,12938.767715429996,106.07030297999881,53429.75680488001 2025-04-09,20:45:19.000,99,11084695,13565,0,1744231518,12938.801396980001,106.09145037000417,53429.70789504001 2025-04-09,20:45:20.000,99,11084687,14085,0,1744231519,12938.814869599992,106.07735210999817,53429.7288564 2025-04-09,20:45:21.000,99,11084673,14245,0,1744231520,12938.862023770002,106.1196468900016,53429.7288564 2025-04-09,20:45:22.000,99,11084662,13925,0,1744231521,12938.936123179992,106.1196468900016,53429.75680488001 2025-04-09,20:45:23.000,99,11084685,14085,0,1744231522,12939.091058309998,106.14784340999904,53429.77077912 2025-04-09,20:45:24.000,99,11084719,14205,0,1744231523,12939.185366649988,106.19718732000183,53429.74981776 2025-04-09,20:45:25.000,99,11084687,14045,0,1744231524,12939.299883919994,106.21128558000055,53429.74981776 2025-04-09,20:45:26.000,99,11084696,14085,0,1744231525,12939.387455949989,106.25358036000398,53429.693920800004 2025-04-09,20:45:27.000,99,11084663,14165,0,1744231526,12939.48850059999,106.28882601000078,53429.77077912 2025-04-09,20:45:28.000,99,11084697,13965,0,1744231527,12939.54912738999,106.35226818000228,53429.78475336001 2025-04-09,20:45:29.000,99,11084710,13845,0,1744231528,12939.65690835,106.42980861000251,53429.77077912 2025-04-09,20:45:30.000,99,11084684,14005,0,1744231529,12939.67711728,106.43685774000187,53429.80571472001 2025-04-09,20:45:31.000,99,11084675,13845,0,1744231530,12939.704062519995,106.42980861000251,53429.74283064 2025-04-09,20:45:32.000,99,11084719,13965,0,1744231531,12939.73774407,106.41571035000379,53429.812701840005 2025-04-09,20:45:33.000,99,11084680,14085,0,1744231532,12939.744480379995,106.31702252999821,53429.78475336001 2025-04-09,20:45:34.000,99,11084687,14285,0,1744231533,12939.71079882999,106.28882601000078,53429.861611680004 2025-04-09,20:45:35.000,99,11084670,14005,0,1744231534,12939.63669942,106.23243296999863,53429.80571472001 2025-04-09,20:45:36.000,99,11084673,13885,0,1744231535,12939.623226799995,106.1196468900016,53429.83366320001 2025-04-09,20:45:37.000,99,11084686,13965,0,1744231536,12939.522182149994,106.03505733000202,53429.91052152 2025-04-09,20:45:38.000,99,11084682,14045,0,1744231537,12939.501973219994,105.97161516000051,53429.87558592001 2025-04-09,20:45:39.000,99,11084689,14045,0,1744231538,12939.49523691,105.83768168999813,53429.85462456001 2025-04-09,20:45:40.000,99,11084723,14205,0,1744231539,12939.562600009995,105.71784648000175,53429.80571472001 2025-04-09,20:45:41.000,99,11084662,14045,0,1744231540,12939.54912738999,105.59096213999874,53429.83366320001 2025-04-09,20:45:42.000,99,11084666,14165,0,1744231541,12939.57607263,105.52047083999787,53429.75680488001 2025-04-09,20:45:43.000,99,11084709,14285,0,1744231542,12939.65017203999,105.42178301999957,53429.763792000005 2025-04-09,20:45:44.000,99,11084694,14245,0,1744231543,12939.71079882999,105.38653737000277,53429.763792000005 2025-04-09,20:45:45.000,99,11084676,13885,0,1744231544,12939.81857979,105.33719345999998,53429.72186928 2025-04-09,20:45:46.000,99,11084660,14205,0,1744231545,12939.81857979,105.30194781000318,53429.70090792 2025-04-09,20:45:47.000,99,11084722,13925,0,1744231546,12939.906151819996,105.32309520000126,53429.714882160006 2025-04-09,20:45:48.000,99,11084702,13725,0,1744231547,12940.007196469996,105.3653899800047,53429.7288564 2025-04-09,20:45:49.000,99,11084714,14045,0,1744231548,12940.108241119997,105.37243911000405,53429.7288564 2025-04-09,20:45:50.000,99,11084735,14085,0,1744231549,12940.195813149992,105.37243911000405,53429.7288564 2025-04-09,20:45:51.000,99,11084690,13885,0,1744231550,12940.249703629997,105.37948824000341,53429.67295944 2025-04-09,20:45:52.000,99,11084657,13725,0,1744231551,12940.276648869993,105.35834084999806,53429.65898520001 2025-04-09,20:45:53.000,99,11084736,14045,0,1744231552,12940.350748279998,105.34424258999934,53429.61007536 2025-04-09,20:45:54.000,99,11084689,14005,0,1744231553,12940.317066729993,105.2173582500036,53429.526229920004 2025-04-09,20:45:55.000,99,11084731,14245,0,1744231554,12940.317066729993,105.16096521000145,53429.49828144001 2025-04-09,20:45:56.000,99,11084713,14085,0,1744231555,12940.189076839997,105.08342478000122,53429.645010960005 2025-04-09,20:45:57.000,99,11084711,13805,0,1744231556,12940.114977429992,104.98473696000292,53429.61706248001 2025-04-09,20:45:58.000,99,11084663,14005,0,1744231557,12940.027405399996,104.8578526199999,53429.65199808 2025-04-09,20:45:59.000,99,11084696,14005,0,1744231558,12939.973514919991,104.73801741000352,53429.63103672 2025-04-09,20:46:00.000,99,11084685,14005,0,1744231559,12939.953305989991,104.63228045999858,53429.61706248001 2025-04-09,20:46:01.000,99,11084685,14125,0,1744231560,12939.960042300001,104.49129786000412,53429.6240496 2025-04-09,20:46:02.000,99,11084704,13805,0,1744231561,12939.966778609996,104.42785569000262,53429.596101120005 2025-04-09,20:46:03.000,99,11084722,14325,0,1744231562,12940.000460160001,104.32916787000431,53429.58212688 2025-04-09,20:46:04.000,99,11084708,14125,0,1744231563,12940.067823259997,104.27277483000216,53429.547191280006 2025-04-09,20:46:05.000,99,11084686,14045,0,1744231564,12940.135186359992,104.23752917999809,53429.57513976 2025-04-09,20:46:06.000,99,11084682,14045,0,1744231565,12940.162131600002,104.23048004999873,53429.60308824 2025-04-09,20:46:07.000,99,11084750,14045,0,1744231566,12940.209285769997,104.2022835300013,53429.57513976 2025-04-09,20:46:08.000,99,11084770,13645,0,1744231567,12940.290121489998,104.22343091999937,53429.58212688 2025-04-09,20:46:09.000,99,11084714,13925,0,1744231568,12940.337275659993,104.32211873999768,53429.547191280006 2025-04-09,20:46:10.000,99,11084730,13925,0,1744231569,12940.370957209998,104.37851177999983,53429.547191280006 2025-04-09,20:46:11.000,99,11084708,13725,0,1744231570,12940.485474479989,104.50539612000284,53429.53321704 2025-04-09,20:46:12.000,99,11084741,13965,0,1744231571,12940.566310199989,104.63932958999794,53429.51924280001 2025-04-09,20:46:13.000,99,11084686,14125,0,1744231572,12940.674091159999,104.73801741000352,53429.49828144001 2025-04-09,20:46:14.000,99,11084693,14165,0,1744231573,12940.761663189995,104.8578526199999,53429.53321704 2025-04-09,20:46:15.000,99,11084697,13965,0,1744231574,12940.82902628999,104.9071965300027,53429.51924280001 2025-04-09,20:46:16.000,99,11084717,14085,0,1744231575,12940.84923521999,104.95654043999821,53429.50526856 2025-04-09,20:46:17.000,99,11084663,13885,0,1744231576,12940.88965307999,104.9706387000042,53429.5541784 2025-04-09,20:46:18.000,99,11084714,14005,0,1744231577,12940.91659832,104.93539305000013,53429.547191280006 2025-04-09,20:46:19.000,99,11084682,14405,0,1744231578,12940.91659832,104.90014740000333,53429.60308824 2025-04-09,20:46:20.000,99,11084722,14245,0,1744231579,12940.93680725,104.83670523000183,53429.61706248001 2025-04-09,20:46:21.000,99,11084707,14245,0,1744231580,12940.842498909995,104.69572263000009,53429.596101120005 2025-04-09,20:46:22.000,99,11084654,13925,0,1744231581,12940.76839949999,104.61818219999986,53429.61706248001 2025-04-09,20:46:23.000,99,11084714,13845,0,1744231582,12940.66735484999,104.46310133999941,53429.68693368001 2025-04-09,20:46:24.000,99,11084687,13885,0,1744231583,12940.586519129989,104.35736439000175,53429.61706248001 2025-04-09,20:46:25.000,99,11084686,14085,0,1744231584,12940.512419719998,104.2657257000028,53429.645010960005 2025-04-09,20:46:26.000,99,11084735,14245,0,1744231585,12940.445056619988,104.17408701000386,53429.65199808 2025-04-09,20:46:27.000,99,11084719,13925,0,1744231586,12940.397902449993,104.13884135999979,53429.67994656 2025-04-09,20:46:28.000,99,11084737,13885,0,1744231587,12940.418111379993,104.11769397000171,53429.6240496 2025-04-09,20:46:29.000,99,11084697,13885,0,1744231588,12940.472001859998,104.10359571000299,53429.645010960005 2025-04-09,20:46:30.000,99,11084696,13885,0,1744231589,12940.478738169993,104.0542518000002,53429.65898520001 2025-04-09,20:46:31.000,99,11084744,14005,0,1744231590,12940.539364959994,104.03310441000212,53429.63802384001 2025-04-09,20:46:32.000,99,11084710,14285,0,1744231591,12940.620200679994,104.00490789000469,53429.63103672 2025-04-09,20:46:33.000,99,11084693,14045,0,1744231592,12940.69430009,104.01195702000405,53429.6240496 2025-04-09,20:46:34.000,99,11084716,13925,0,1744231593,12940.721245329994,104.02605528000277,53429.63802384001 2025-04-09,20:46:35.000,99,11084705,14005,0,1744231594,12940.78860842999,103.9908096299987,53429.6240496 2025-04-09,20:46:36.000,99,11084688,14005,0,1744231595,12940.802081049995,104.00490789000469,53429.61706248001 2025-04-09,20:46:37.000,99,11084729,13885,0,1744231596,12940.81555367,103.96261311000126,53429.645010960005 2025-04-09,20:46:38.000,99,11084672,14245,0,1744231597,12940.88965307999,104.01195702000405,53429.63802384001 2025-04-09,20:46:39.000,99,11084682,13965,0,1744231598,12940.88965307999,103.94146572000318,53429.61706248001 2025-04-09,20:46:40.000,99,11084703,13765,0,1744231599,12940.983961419995,103.90622006999911,53429.5541784 2025-04-09,20:46:41.000,99,11084673,14045,0,1744231600,12941.05132451999,103.87097442000231,53429.51225568 2025-04-09,20:46:42.000,99,11084701,14405,0,1744231601,12941.085006069996,103.77933573000337,53429.61706248001 2025-04-09,20:46:43.000,99,11084698,13885,0,1744231602,12941.199523340001,103.75113920999866,53429.65199808 2025-04-09,20:46:44.000,99,11084710,14045,0,1744231603,12941.226468579996,103.68769704000442,53429.66597232001 2025-04-09,20:46:45.000,99,11084729,14005,0,1744231604,12941.327513229997,103.68769704000442,53429.67994656 2025-04-09,20:46:46.000,99,11084716,13965,0,1744231605,12941.455503119992,103.7088444300025,53429.6240496 2025-04-09,20:46:47.000,99,11084696,14285,0,1744231606,12941.509393599998,103.7440900799993,53429.67295944 2025-04-09,20:46:48.000,99,11084709,13965,0,1744231607,12941.637383489993,103.75818833999801,53429.75680488001 2025-04-09,20:46:49.000,99,11084727,14005,0,1744231608,12941.711482899998,103.76523747000465,53429.70090792 2025-04-09,20:46:50.000,99,11084689,13885,0,1744231609,12941.88662695999,103.82867963999888,53429.75680488001 2025-04-09,20:46:51.000,99,11084728,14165,0,1744231610,12941.99440792,103.82163050999952,53429.74981776 2025-04-09,20:46:52.000,99,11084699,14045,0,1744231611,12942.18976090999,103.77933573000337,53429.812701840005 2025-04-09,20:46:53.000,99,11084694,14245,0,1744231612,12942.311014489991,103.77933573000337,53429.8685988 2025-04-09,20:46:54.000,99,11084677,14205,0,1744231613,12942.459213310001,103.75113920999866,53429.85462456001 2025-04-09,20:46:55.000,99,11084688,14205,0,1744231614,12942.593939509992,103.72999182000058,53429.95943136 2025-04-09,20:46:56.000,99,11084735,13725,0,1744231615,12942.769083569998,103.63130400000227,53429.98737984 2025-04-09,20:46:57.000,99,11084662,14005,0,1744231616,12942.890337149998,103.54671444000269,53429.98737984 2025-04-09,20:46:58.000,99,11084689,13885,0,1744231617,12943.004854419989,103.43392835999839,53430.02231544001 2025-04-09,20:46:59.000,99,11084724,14045,0,1744231618,12943.052008589999,103.37753532000352,53430.08519952 2025-04-09,20:47:00.000,99,11084705,14005,0,1744231619,12943.13284431,103.29294576000393,53430.19000632001 2025-04-09,20:47:01.000,99,11084677,14245,0,1744231620,12943.17326217,103.2154053300037,53430.20398056 2025-04-09,20:47:02.000,99,11084688,13965,0,1744231621,12943.179998479995,103.2154053300037,53430.19000632001 2025-04-09,20:47:03.000,99,11084688,14365,0,1744231622,12943.18673478999,103.22245446000306,53430.20398056 2025-04-09,20:47:04.000,99,11084700,13805,0,1744231623,12943.220416339995,103.20130706999771,53430.25987752001 2025-04-09,20:47:05.000,99,11084691,13885,0,1744231624,12943.25409789,103.20835620000435,53430.34372296 2025-04-09,20:47:06.000,99,11084696,14045,0,1744231625,12943.23388896,103.18720880999899,53430.35769720001 2025-04-09,20:47:07.000,99,11084667,14325,0,1744231626,12943.28777943999,103.14491403000284,53430.39961992 2025-04-09,20:47:08.000,99,11084691,14085,0,1744231627,12943.36861515999,103.13786490000348,53430.44852976 2025-04-09,20:47:09.000,99,11084669,13925,0,1744231628,12943.462923499996,103.04622621000453,53430.39961992 2025-04-09,20:47:10.000,99,11084730,14245,0,1744231629,12943.577440770001,102.91229274000216,53430.49743960001 2025-04-09,20:47:11.000,99,11084717,14205,0,1744231630,12943.685221729997,102.85589970000001,53430.483465360005 2025-04-09,20:47:12.000,99,11084689,14005,0,1744231631,12943.752584829992,102.79950665999786,53430.50442672001 2025-04-09,20:47:13.000,99,11084721,14085,0,1744231632,12943.846893169997,102.70786796999892,53430.58128504 2025-04-09,20:47:14.000,99,11084655,14085,0,1744231633,12943.914256269993,102.65147493000404,53430.60923352 2025-04-09,20:47:15.000,99,11084685,14085,0,1744231634,12943.927728889998,102.61622927999997,53430.700066080004 2025-04-09,20:47:16.000,99,11084712,14085,0,1744231635,12944.001828299988,102.58803276000253,53430.7070532 2025-04-09,20:47:17.000,99,11084708,14325,0,1744231636,12944.028773539998,102.56688537000446,53430.74897592 2025-04-09,20:47:18.000,99,11084692,14005,0,1744231637,12944.102872949989,102.58098363000317,53430.78391152 2025-04-09,20:47:19.000,99,11084684,13965,0,1744231638,12944.136554499994,102.62327840999933,53430.83282136001 2025-04-09,20:47:20.000,99,11084727,14005,0,1744231639,12944.230862839999,102.71491709999827,53430.83282136001 2025-04-09,20:47:21.000,99,11084619,14045,0,1744231640,12944.34538010999,102.78540839999914,53430.85378272 2025-04-09,20:47:22.000,99,11084624,14045,0,1744231641,12944.459897379995,102.82770318000257,53430.90269256 2025-04-09,20:47:23.000,99,11084721,14005,0,1744231642,12944.57441465,102.88409622000472,53430.90967968001 2025-04-09,20:47:24.000,99,11084694,13885,0,1744231643,12944.69566823,102.91934187000152,53430.99352512 2025-04-09,20:47:25.000,99,11084677,13885,0,1744231644,12944.870812289992,102.96163664999767,53430.986538000005 2025-04-09,20:47:26.000,99,11084729,13925,0,1744231645,12945.032483729992,102.95458751999831,53431.07038344 2025-04-09,20:47:27.000,99,11084661,13845,0,1744231646,12945.167209929998,102.92639100000088,53431.13326752 2025-04-09,20:47:28.000,99,11084701,13925,0,1744231647,12945.261518269988,102.89114535000408,53431.154228880005 2025-04-09,20:47:29.000,99,11084683,14085,0,1744231648,12945.362562919989,102.84180144000129,53431.25903568 2025-04-09,20:47:30.000,99,11084678,13885,0,1744231649,12945.376035539994,102.75016275000235,53431.30794552 2025-04-09,20:47:31.000,99,11084647,14205,0,1744231650,12945.416453399994,102.64442580000468,53431.39877808 2025-04-09,20:47:32.000,99,11084668,14085,0,1744231651,12945.416453399994,102.51754146000167,53431.42672656 2025-04-09,20:47:33.000,99,11084671,13965,0,1744231652,12945.409717089999,102.46819754999888,53431.45467504 2025-04-09,20:47:34.000,99,11084679,14085,0,1744231653,12945.389508159999,102.32016581999778,53431.538520480004 2025-04-09,20:47:35.000,99,11084647,14285,0,1744231654,12945.342353989989,102.22147799999948,53431.559481840006 2025-04-09,20:47:36.000,99,11084676,14085,0,1744231655,12945.281727199988,102.1368884399999,53431.65031440001 2025-04-09,20:47:37.000,99,11084635,14125,0,1744231656,12945.248045649998,102.06639713999903,53431.67826288001 2025-04-09,20:47:38.000,99,11084670,14245,0,1744231657,12945.147000999998,102.03820062000159,53431.727172720006 2025-04-09,20:47:39.000,99,11084650,13885,0,1744231658,12945.066165279997,102.0029549700048,53431.706211360004 2025-04-09,20:47:40.000,99,11084700,13965,0,1744231659,12945.052692659992,101.99590583999816,53431.776082560005 2025-04-09,20:47:41.000,99,11084645,14125,0,1744231660,12945.079637900002,102.04524975000095,53431.80403104 2025-04-09,20:47:42.000,99,11084634,14005,0,1744231661,12945.099846830002,102.03115149000223,53431.83197952 2025-04-09,20:47:43.000,99,11084676,14045,0,1744231662,12945.160473620002,102.08754453000438,53431.88787648001 2025-04-09,20:47:44.000,99,11084645,13925,0,1744231663,12945.241309339988,102.11574105000182,53431.90883784 2025-04-09,20:47:45.000,99,11084642,13845,0,1744231664,12945.389508159999,102.12983931000053,53431.88088936 2025-04-09,20:47:46.000,99,11084715,13965,0,1744231665,12945.58486114999,102.12983931000053,53431.943773440005 2025-04-09,20:47:47.000,99,11084690,14125,0,1744231666,12945.7532689,102.17213409000396,53431.98569616001 2025-04-09,20:47:48.000,99,11084658,14045,0,1744231667,12945.90820402999,102.20737974000076,53432.041593120004 2025-04-09,20:47:49.000,99,11084647,13965,0,1744231668,12946.063139159996,102.25672365000355,53432.0695416 2025-04-09,20:47:50.000,99,11084692,14045,0,1744231669,12946.292173699992,102.35541147000185,53432.10447720001 2025-04-09,20:47:51.000,99,11084647,14045,0,1744231670,12946.420163590003,102.411804510004,53432.15338704001 2025-04-09,20:47:52.000,99,11084673,14205,0,1744231671,12946.541417169989,102.44000103000144,53432.209284000004 2025-04-09,20:47:53.000,99,11084611,14325,0,1744231672,12946.628989199999,102.48934494000423,53432.209284000004 2025-04-09,20:47:54.000,99,11084613,14245,0,1744231673,12946.669407059999,102.53163972000038,53432.3140908 2025-04-09,20:47:55.000,99,11084583,14005,0,1744231674,12946.696352299994,102.51754146000167,53432.41191048 2025-04-09,20:47:56.000,99,11084637,14045,0,1744231675,12946.642461819989,102.51754146000167,53432.5237044 2025-04-09,20:47:57.000,99,11084634,13885,0,1744231676,12946.622252889989,102.48934494000423,53432.60754984001 2025-04-09,20:47:58.000,99,11084664,14165,0,1744231677,12946.554889789993,102.42590277000272,53432.6285112 2025-04-09,20:47:59.000,99,11084695,13845,0,1744231678,12946.460581449988,102.42590277000272,53432.677421039996 2025-04-09,20:48:00.000,99,11084707,14245,0,1744231679,12946.325855249997,102.36950973000057,53432.74030512 2025-04-09,20:48:01.000,99,11084656,14045,0,1744231680,12946.177656430002,102.29196930000035,53432.78921496 2025-04-09,20:48:02.000,99,11084639,13885,0,1744231681,12946.029457609991,102.25672365000355,53432.86607328 2025-04-09,20:48:03.000,99,11084675,14045,0,1744231682,12945.89473141,102.2003306100014,53432.907996 2025-04-09,20:48:04.000,99,11084688,13965,0,1744231683,12945.739796279995,102.15098669999861,53432.96389296 2025-04-09,20:48:05.000,99,11084671,14245,0,1744231684,12945.62527900999,102.12983931000053,53433.00581568 2025-04-09,20:48:06.000,99,11084650,14005,0,1744231685,12945.456871259994,102.14393756999925,53433.04075128001 2025-04-09,20:48:07.000,99,11084712,14045,0,1744231686,12945.389508159999,102.15803582999797,53433.09664824 2025-04-09,20:48:08.000,99,11084692,14125,0,1744231687,12945.281727199988,102.15803582999797,53433.11062248001 2025-04-09,20:48:09.000,99,11084674,14165,0,1744231688,12945.268254579998,102.17918322000332,53433.13857096001 2025-04-09,20:48:10.000,99,11084709,13965,0,1744231689,12945.214364099993,102.17918322000332,53433.17350656 2025-04-09,20:48:11.000,99,11084714,14245,0,1744231690,12945.248045649998,102.24967452000419,53433.20844216001 2025-04-09,20:48:12.000,99,11084677,14045,0,1744231691,12945.315408749993,102.29196930000035,53433.20145504 2025-04-09,20:48:13.000,99,11084609,14485,0,1744231692,12945.295199819993,102.33426408000378,53433.20844216001 2025-04-09,20:48:14.000,99,11084685,13965,0,1744231693,12945.369299229998,102.41885364000336,53433.26433912 2025-04-09,20:48:15.000,99,11084663,14125,0,1744231694,12945.429926019999,102.55278710999846,53433.25036488 2025-04-09,20:48:16.000,99,11084681,13965,0,1744231695,12945.436662329994,102.65147493000404,53433.25735200001 2025-04-09,20:48:17.000,99,11084691,13765,0,1744231696,12945.423189709989,102.77131014000042,53433.26433912 2025-04-09,20:48:18.000,99,11084661,14285,0,1744231697,12945.443398639989,102.87704708999809,53433.2922876 2025-04-09,20:48:19.000,99,11084685,14245,0,1744231698,12945.450134949999,102.95458751999831,53433.334210320005 2025-04-09,20:48:20.000,99,11084674,14245,0,1744231699,12945.409717089999,102.98983317000238,53433.36914592 2025-04-09,20:48:21.000,99,11084687,14205,0,1744231700,12945.396244469994,103.07442273000197,53433.36914592 2025-04-09,20:48:22.000,99,11084712,14245,0,1744231701,12945.355826609994,103.13081577000412,53433.41106864 2025-04-09,20:48:23.000,99,11084623,13845,0,1744231702,12945.295199819993,103.18015967999963,53433.404081520006 2025-04-09,20:48:24.000,99,11084696,14005,0,1744231703,12945.241309339988,103.13786490000348,53433.42504288001 2025-04-09,20:48:25.000,99,11084653,13965,0,1744231704,12945.173946239993,103.19425793999835,53433.41106864 2025-04-09,20:48:26.000,99,11084714,14165,0,1744231705,12945.099846830002,103.13081577000412,53433.39010728 2025-04-09,20:48:27.000,99,11084713,14285,0,1744231706,12944.985329559997,103.08852099000069,53433.37613304001 2025-04-09,20:48:28.000,99,11084670,14165,0,1744231707,12944.884284909996,103.0391770799979,53433.43203 2025-04-09,20:48:29.000,99,11084684,13805,0,1744231708,12944.783240259996,103.02507881999918,53433.348184559996 2025-04-09,20:48:30.000,99,11084717,14005,0,1744231709,12944.6754593,102.94753838999895,53433.383120160004 2025-04-09,20:48:31.000,99,11084690,14045,0,1744231710,12944.56767833999,102.93344013000024,53433.34119744 2025-04-09,20:48:32.000,99,11084669,14045,0,1744231711,12944.43295214,102.88409622000472,53433.39709440001 2025-04-09,20:48:33.000,99,11084693,14285,0,1744231712,12944.33190749,102.87704708999809,53433.36914592 2025-04-09,20:48:34.000,99,11084648,14405,0,1744231713,12944.217390219994,102.86294882999937,53433.36914592 2025-04-09,20:48:35.000,99,11084678,13725,0,1744231714,12944.150027119998,102.84180144000129,53433.383120160004 2025-04-09,20:48:36.000,99,11084713,14085,0,1744231715,12944.035509849993,102.88409622000472,53433.35517168001 2025-04-09,20:48:37.000,99,11084702,14125,0,1744231716,12944.001828299988,102.91934187000152,53433.334210320005 2025-04-09,20:48:38.000,99,11084668,13845,0,1744231717,12943.961410440003,102.94753838999895,53433.29927472 2025-04-09,20:48:39.000,99,11084691,13925,0,1744231718,12943.981619370003,103.0039314300011,53433.27132624 2025-04-09,20:48:40.000,99,11084672,14485,0,1744231719,12943.927728889998,103.10966837999877,53433.25036488 2025-04-09,20:48:41.000,99,11084672,14045,0,1744231720,12943.907519959997,103.20835620000435,53433.27132624 2025-04-09,20:48:42.000,99,11084709,14125,0,1744231721,12943.941201510002,103.26474923999922,53433.25036488 2025-04-09,20:48:43.000,99,11084665,14085,0,1744231722,12943.947937819998,103.41983009999967,53433.27132624 2025-04-09,20:48:44.000,99,11084686,14085,0,1744231723,12943.988355679998,103.53261618000397,53433.2224164 2025-04-09,20:48:45.000,99,11084696,14005,0,1744231724,12944.069191399998,103.65950051999971,53433.180493679996 2025-04-09,20:48:46.000,99,11084701,14085,0,1744231725,12944.123081879989,103.75818833999801,53433.1525452 2025-04-09,20:48:47.000,99,11084654,13925,0,1744231726,12944.190444979999,103.81458138000016,53433.03376416 2025-04-09,20:48:48.000,99,11084707,14045,0,1744231727,12944.244335459989,103.89917093999975,53433.01978992001 2025-04-09,20:48:49.000,99,11084720,14405,0,1744231728,12944.318434869994,104.00490789000469,53433.01978992001 2025-04-09,20:48:50.000,99,11084766,14045,0,1744231729,12944.298225939994,103.99785875999805,53433.05472552 2025-04-09,20:48:51.000,99,11084671,13965,0,1744231730,12944.30496224999,104.01195702000405,53433.04075128001 2025-04-09,20:48:52.000,99,11084684,14005,0,1744231731,12944.271280699999,104.00490789000469,53433.04075128001 2025-04-09,20:48:53.000,99,11084676,13885,0,1744231732,12944.217390219994,104.06130092999956,53432.96389296 2025-04-09,20:48:54.000,99,11084704,14085,0,1744231733,12944.217390219994,104.02605528000277,53432.95690584 2025-04-09,20:48:55.000,99,11084677,14085,0,1744231734,12944.170236049998,103.99785875999805,53432.92197024001 2025-04-09,20:48:56.000,99,11084691,14125,0,1744231735,12944.109609259998,104.00490789000469,53432.845111919996 2025-04-09,20:48:57.000,99,11084667,14085,0,1744231736,12944.008564609998,104.0190061500034,53432.92197024001 2025-04-09,20:48:58.000,99,11084642,13885,0,1744231737,12943.974883059993,104.07539918999828,53432.907996 2025-04-09,20:48:59.000,99,11084699,13965,0,1744231738,12943.907519959997,104.08949745000427,53432.86607328 2025-04-09,20:49:00.000,99,11084677,14125,0,1744231739,12943.766057449997,104.11064484000235,53432.79620208 2025-04-09,20:49:01.000,99,11084741,14525,0,1744231740,12943.732375899992,104.18113614000322,53432.782227840005 2025-04-09,20:49:02.000,99,11084753,14205,0,1744231741,12943.665012799996,104.2657257000028,53432.74729224 2025-04-09,20:49:03.000,99,11084727,13885,0,1744231742,12943.604386009996,104.32211873999768,53432.712356640004 2025-04-09,20:49:04.000,99,11084714,13805,0,1744231743,12943.590913389991,104.3996591699979,53432.60754984001 2025-04-09,20:49:05.000,99,11084686,14165,0,1744231744,12943.530286599991,104.42080656000326,53432.58658848001 2025-04-09,20:49:06.000,99,11084693,13725,0,1744231745,12943.530286599991,104.43490482000198,53432.565627120006 2025-04-09,20:49:07.000,99,11084684,14245,0,1744231746,12943.543759219996,104.46310133999941,53432.57960136 2025-04-09,20:49:08.000,99,11084714,14045,0,1744231747,12943.523550289996,104.48424873000477,53432.51671728001 2025-04-09,20:49:09.000,99,11084634,14325,0,1744231748,12943.49660505,104.49834699000348,53432.509730159996 2025-04-09,20:49:10.000,99,11084624,14045,0,1744231749,12943.47639612,104.48424873000477,53432.4538332 2025-04-09,20:49:11.000,99,11084656,14085,0,1744231750,12943.462923499996,104.47015046999877,53432.40492336 2025-04-09,20:49:12.000,99,11084680,14045,0,1744231751,12943.45618719,104.42080656000326,53432.39094912001 2025-04-09,20:49:13.000,99,11084672,14085,0,1744231752,12943.46965980999,104.4137574300039,53432.328065040005 2025-04-09,20:49:14.000,99,11084673,14125,0,1744231753,12943.41576933,104.4137574300039,53432.25819384 2025-04-09,20:49:15.000,99,11084695,14205,0,1744231754,12943.40903301999,104.43490482000198,53432.28614232 2025-04-09,20:49:16.000,99,11084657,14245,0,1744231755,12943.382087779995,104.43490482000198,53432.2442196 2025-04-09,20:49:17.000,99,11084690,14245,0,1744231756,12943.422505639996,104.52654351000092,53432.174348399996 2025-04-09,20:49:18.000,99,11084656,14285,0,1744231757,12943.35514254,104.54064176999964,53432.111464320005 2025-04-09,20:49:19.000,99,11084665,13965,0,1744231758,12943.34840622999,104.57588742000371,53432.12543856 2025-04-09,20:49:20.000,99,11084703,13885,0,1744231759,12943.29451575,104.58293655000307,53432.111464320005 2025-04-09,20:49:21.000,99,11084670,14445,0,1744231760,12943.25409789,104.59703481000179,53432.07652872 2025-04-09,20:49:22.000,99,11084644,14165,0,1744231761,12943.21368003,104.59703481000179,53432.10447720001 2025-04-09,20:49:23.000,99,11084663,14205,0,1744231762,12943.12610799999,104.61818219999986,53431.992683280005 2025-04-09,20:49:24.000,99,11084662,14165,0,1744231763,12943.031799659999,104.57588742000371,53431.97172192 2025-04-09,20:49:25.000,99,11084724,14045,0,1744231764,12942.917282389993,104.547690899999,53431.92281208 2025-04-09,20:49:26.000,99,11084654,14165,0,1744231765,12942.816237739993,104.46310133999941,53431.85294088 2025-04-09,20:49:27.000,99,11084675,14165,0,1744231766,12942.694984159993,104.44195395000133,53431.79704392001 2025-04-09,20:49:28.000,99,11084612,13965,0,1744231767,12942.634357369992,104.39261003999854,53431.776082560005 2025-04-09,20:49:29.000,99,11084678,13965,0,1744231768,12942.513103789992,104.36441352000111,53431.7551212 2025-04-09,20:49:30.000,99,11084664,14085,0,1744231769,12942.418795450001,104.30802047999896,53431.71319848 2025-04-09,20:49:31.000,99,11084673,13885,0,1744231770,12942.364904969996,104.32211873999768,53431.69922424001 2025-04-09,20:49:32.000,99,11084743,13805,0,1744231771,12942.284069249996,104.27982396000152,53431.62236592 2025-04-09,20:49:33.000,99,11084648,14005,0,1744231772,12942.203233529995,104.22343091999937,53431.58743032 2025-04-09,20:49:34.000,99,11084627,14165,0,1744231773,12942.15607936,104.23752917999809,53431.50358488001 2025-04-09,20:49:35.000,99,11084693,14005,0,1744231774,12942.10892518999,104.23048004999873,53431.51057200001 2025-04-09,20:49:36.000,99,11084659,14285,0,1744231775,12942.061771019995,104.17408701000386,53431.43371368001 2025-04-09,20:49:37.000,99,11084657,14125,0,1744231776,12942.02808946999,104.13884135999979,53431.36384248001 2025-04-09,20:49:38.000,99,11084614,13885,0,1744231777,12941.960726369995,104.07539918999828,53431.25204856 2025-04-09,20:49:39.000,99,11084648,14325,0,1744231778,12941.92704481999,104.04720267000084,53431.273009920005 2025-04-09,20:49:40.000,99,11084727,13925,0,1744231779,12941.89336327,104.02605528000277,53431.224100080006 2025-04-09,20:49:41.000,99,11084688,14405,0,1744231780,12941.82600016999,103.92736746000446,53431.161216 2025-04-09,20:49:42.000,99,11084677,13885,0,1744231781,12941.778845999994,103.88507268000103,53431.04243496 2025-04-09,20:49:43.000,99,11084654,14085,0,1744231782,12941.731691829998,103.83572876999824,53431.056409200006 2025-04-09,20:49:44.000,99,11084730,14085,0,1744231783,12941.671065039998,103.80048312000145,53430.986538000005 2025-04-09,20:49:45.000,99,11084692,13885,0,1744231784,12941.583493009988,103.75113920999866,53430.83282136001 2025-04-09,20:49:46.000,99,11084686,13925,0,1744231785,12941.516129909993,103.69474617000378,53430.8467956 2025-04-09,20:49:47.000,99,11084694,13885,0,1744231786,12941.495920979993,103.62425487000291,53430.79788576 2025-04-09,20:49:48.000,99,11084689,14165,0,1744231787,12941.455503119992,103.53966531000333,53430.721027440006 2025-04-09,20:49:49.000,99,11084673,14165,0,1744231788,12941.374667399992,103.4621248800031,53430.69307896001 2025-04-09,20:49:50.000,99,11084673,14125,0,1744231789,12941.314040609992,103.43392835999839,53430.62320776001 2025-04-09,20:49:51.000,99,11084622,14125,0,1744231790,12941.260150130001,103.37048619000416,53430.51840096 2025-04-09,20:49:52.000,99,11084682,14205,0,1744231791,12941.152369169991,103.28589663000457,53430.49045248 2025-04-09,20:49:53.000,99,11084659,14085,0,1744231792,12941.125423929996,103.23655272000178,53430.52538808001 2025-04-09,20:49:54.000,99,11084732,14165,0,1744231793,12941.07826976,103.18720880999899,53430.483465360005 2025-04-09,20:49:55.000,99,11084664,14645,0,1744231794,12940.99743404,103.15901229000156,53430.37865856001 2025-04-09,20:49:56.000,99,11084612,14085,0,1744231795,12940.99743404,103.13786490000348,53430.35071008 2025-04-09,20:49:57.000,99,11084695,14165,0,1744231796,12940.923334629995,103.13786490000348,53430.24590328 2025-04-09,20:49:58.000,99,11084645,14005,0,1744231797,12940.87618046,103.13081577000412,53430.266864640005 2025-04-09,20:49:59.000,99,11084708,13885,0,1744231798,12940.85597153,103.08147186000133,53430.217954800006 2025-04-09,20:50:00.000,99,11084686,14205,0,1744231799,12940.84923521999,103.04622621000453,53430.17603208 2025-04-09,20:50:01.000,99,11084635,14365,0,1744231800,12940.862707839995,103.0039314300011,53430.13410936 2025-04-09,20:50:02.000,99,11084649,14245,0,1744231801,12940.88965307999,102.93344013000024,53430.05725104 2025-04-09,20:50:03.000,99,11084664,14085,0,1744231802,12940.91659832,102.89114535000408,53430.05725104 2025-04-09,20:50:04.000,99,11084674,14285,0,1744231803,12940.87618046,102.82770318000257,53429.96641848 2025-04-09,20:50:05.000,99,11084714,14165,0,1744231804,12940.88965307999,102.77835926999978,53429.93847 2025-04-09,20:50:06.000,99,11084698,14245,0,1744231805,12940.95027986999,102.6937697100002,53429.90353440001 2025-04-09,20:50:07.000,99,11084686,14205,0,1744231806,12940.93680725,102.65147493000404,53429.812701840005 2025-04-09,20:50:08.000,99,11084661,14125,0,1744231807,12940.983961419995,102.57393450000382,53429.75680488001 2025-04-09,20:50:09.000,99,11084650,14285,0,1744231808,12940.963752489995,102.52459059000103,53429.73584352001 2025-04-09,20:50:10.000,99,11084674,14165,0,1744231809,12940.99743404,102.48934494000423,53429.714882160006 2025-04-09,20:50:11.000,99,11084659,14045,0,1744231810,12941.05132451999,102.46114841999952,53429.65199808 2025-04-09,20:50:12.000,99,11084687,14205,0,1744231811,12941.071533449991,102.45409929000016,53429.63802384001 2025-04-09,20:50:13.000,99,11084681,14005,0,1744231812,12941.091742379991,102.44000103000144,53429.61007536 2025-04-09,20:50:14.000,99,11084696,14085,0,1744231813,12941.206259649996,102.42590277000272,53429.63802384001 2025-04-09,20:50:15.000,99,11084653,14125,0,1744231814,12941.226468579996,102.45409929000016,53429.60308824 2025-04-09,20:50:16.000,99,11084634,13565,0,1744231815,12941.327513229997,102.4470501600008,53429.57513976 2025-04-09,20:50:17.000,99,11084678,13965,0,1744231816,12941.428557879997,102.4470501600008,53429.53321704 2025-04-09,20:50:18.000,99,11084611,13965,0,1744231817,12941.536338839993,102.39065711999865,53429.4843072 2025-04-09,20:50:19.000,99,11084690,14165,0,1744231818,12941.644119799988,102.37655885999993,53429.49828144001 2025-04-09,20:50:20.000,99,11084655,14405,0,1744231819,12941.758637069994,102.36950973000057,53429.53321704 2025-04-09,20:50:21.000,99,11084655,14565,0,1744231820,12941.88662695999,102.33426408000378,53429.50526856 2025-04-09,20:50:22.000,99,11084660,13885,0,1744231821,12941.92704481999,102.25672365000355,53429.43539736 2025-04-09,20:50:23.000,99,11084672,14005,0,1744231822,12942.061771019995,102.21442887000012,53429.428410240005 2025-04-09,20:50:24.000,99,11084689,14245,0,1744231823,12942.1156615,102.1368884399999,53429.42142312001 2025-04-09,20:50:25.000,99,11084639,13965,0,1744231824,12942.203233529995,102.08754453000438,53429.428410240005 2025-04-09,20:50:26.000,99,11084684,14245,0,1744231825,12942.284069249996,102.0029549700048,53429.47033296001 2025-04-09,20:50:27.000,99,11084658,14165,0,1744231826,12942.324487109996,101.94656193000264,53429.47033296001 2025-04-09,20:50:28.000,99,11084655,14045,0,1744231827,12942.358168660001,101.87607063000178,53429.49129432001 2025-04-09,20:50:29.000,99,11084685,14045,0,1744231828,12942.412059139991,101.79853020000155,53429.49129432001 2025-04-09,20:50:30.000,99,11084661,14005,0,1744231829,12942.425531759996,101.72803890000068,53429.49828144001 2025-04-09,20:50:31.000,99,11084654,14285,0,1744231830,12942.405322829996,101.66459672999918,53429.46334584 2025-04-09,20:50:32.000,99,11084667,13965,0,1744231831,12942.452476999992,101.58000716999959,53429.477320080005 2025-04-09,20:50:33.000,99,11084662,14165,0,1744231832,12942.439004380001,101.51656499999808,53429.526229920004 2025-04-09,20:50:34.000,99,11084653,14045,0,1744231833,12942.486158549997,101.43902456999785,53429.4843072 2025-04-09,20:50:35.000,99,11084677,14125,0,1744231834,12942.486158549997,101.36853327000426,53429.50526856 2025-04-09,20:50:36.000,99,11084670,14005,0,1744231835,12942.553521649992,101.27689457999804,53429.596101120005 2025-04-09,20:50:37.000,99,11084704,14085,0,1744231836,12942.580466890002,101.20640328000445,53429.51924280001 2025-04-09,20:50:38.000,99,11084696,13845,0,1744231837,12942.647829989997,101.1500102400023,53429.50526856 2025-04-09,20:50:39.000,99,11084628,14045,0,1744231838,12942.668038919997,101.06542068000272,53429.51924280001 2025-04-09,20:50:40.000,99,11084725,14365,0,1744231839,12942.728665709998,101.03017502999865,53429.49129432001 2025-04-09,20:50:41.000,99,11084636,13885,0,1744231840,12942.728665709998,100.95968372999778,53429.49129432001 2025-04-09,20:50:42.000,99,11084726,14125,0,1744231841,12942.748874639998,100.91033982000226,53429.58212688 2025-04-09,20:50:43.000,99,11084670,14085,0,1744231842,12942.796028809993,100.82575026000268,53429.58911400001 2025-04-09,20:50:44.000,99,11084667,14165,0,1744231843,12942.829710359998,100.76935722000053,53429.51225568 2025-04-09,20:50:45.000,99,11084716,14165,0,1744231844,12942.849919289998,100.73411157000373,53429.43539736 2025-04-09,20:50:46.000,99,11084623,14165,0,1744231845,12942.856655599993,100.64952201000415,53429.51924280001 2025-04-09,20:50:47.000,99,11084684,13965,0,1744231846,12942.849919289998,100.593128970002,53429.51924280001 2025-04-09,20:50:48.000,99,11084688,14005,0,1744231847,12942.876864529993,100.51558854000177,53429.53321704 2025-04-09,20:50:49.000,99,11084673,14005,0,1744231848,12942.876864529993,100.4450972400009,53429.547191280006 2025-04-09,20:50:50.000,99,11084647,14405,0,1744231849,12942.883600839989,100.36755681000068,53429.5541784 2025-04-09,20:50:51.000,99,11084641,14165,0,1744231850,12942.917282389993,100.30411463999917,53429.49828144001 2025-04-09,20:50:52.000,99,11084689,14005,0,1744231851,12942.876864529993,100.25477073000366,53429.46334584 2025-04-09,20:50:53.000,99,11084694,13885,0,1744231852,12942.924018699989,100.18427943000279,53429.50526856 2025-04-09,20:50:54.000,99,11084711,14045,0,1744231853,12942.924018699989,100.17018117000407,53429.51225568 2025-04-09,20:50:55.000,99,11084638,14045,0,1744231854,12942.944227629989,100.0996898700032,53429.50526856 2025-04-09,20:50:56.000,99,11084713,14165,0,1744231855,12942.991381799999,100.11378813000192,53429.47033296001 2025-04-09,20:50:57.000,99,11084696,13965,0,1744231856,12942.991381799999,100.06444421999913,53429.46334584 2025-04-09,20:50:58.000,99,11084638,13965,0,1744231857,12943.038535969994,100.07854247999785,53429.44238448 2025-04-09,20:50:59.000,99,11084677,14245,0,1744231858,12943.072217519999,100.05034596000041,53429.49828144001 2025-04-09,20:51:00.000,99,11084672,14205,0,1744231859,12943.119371689994,100.04329683000105,53429.51924280001 2025-04-09,20:51:01.000,99,11084701,14245,0,1744231860,12943.17326217,100.00805118000426,53429.53321704 2025-04-09,20:51:02.000,99,11084694,14085,0,1744231861,12943.26757050999,99.9869037899989,53429.596101120005 2025-04-09,20:51:03.000,99,11084656,14245,0,1744231862,12943.28777943999,100.01510031000362,53429.63103672 2025-04-09,20:51:04.000,99,11084705,14045,0,1744231863,12943.37535147,100.01510031000362,53429.60308824 2025-04-09,20:51:05.000,99,11084683,14125,0,1744231864,12943.47639612,99.97280553000019,53429.63802384001 2025-04-09,20:51:06.000,99,11084708,14125,0,1744231865,12943.510077669991,99.94460901000275,53429.66597232001 2025-04-09,20:51:07.000,99,11084700,14005,0,1744231866,12943.570704459991,99.90936335999868,53429.6240496 2025-04-09,20:51:08.000,99,11084689,14045,0,1744231867,12943.624594939996,99.86706858000252,53429.70090792 2025-04-09,20:51:09.000,99,11084695,14285,0,1744231868,12943.597649700001,99.8247737999991,53429.714882160006 2025-04-09,20:51:10.000,99,11084702,14565,0,1744231869,12943.651540179992,99.78247902000294,53429.73584352001 2025-04-09,20:51:11.000,99,11084691,14325,0,1744231870,12943.651540179992,99.72608598000079,53429.73584352001 2025-04-09,20:51:12.000,99,11084679,14245,0,1744231871,12943.671749109992,99.71903685000143,53429.7288564 2025-04-09,20:51:13.000,99,11084687,14045,0,1744231872,12943.698694350001,99.69788946000335,53429.78475336001 2025-04-09,20:51:14.000,99,11084673,14245,0,1744231873,12943.698694350001,99.68379120000463,53429.79174048 2025-04-09,20:51:15.000,99,11084700,14165,0,1744231874,12943.718903280002,99.66969293999864,53429.84763744 2025-04-09,20:51:16.000,99,11084728,14085,0,1744231875,12943.745848519997,99.64854555000056,53429.83366320001 2025-04-09,20:51:17.000,99,11084690,14045,0,1744231876,12943.766057449997,99.65559467999992,53429.85462456001 2025-04-09,20:51:18.000,99,11084690,13885,0,1744231877,12943.819947930002,99.62034903000313,53429.84763744 2025-04-09,20:51:19.000,99,11084688,14245,0,1744231878,12943.867102099997,99.64854555000056,53429.84065032 2025-04-09,20:51:20.000,99,11084669,14085,0,1744231879,12943.954674129993,99.63444729000184,53429.91052152 2025-04-09,20:51:21.000,99,11084692,13885,0,1744231880,12944.048982469998,99.66969293999864,53429.882573040006 2025-04-09,20:51:22.000,99,11084695,14085,0,1744231881,12944.176972359994,99.676742069998,53429.91052152 2025-04-09,20:51:23.000,99,11084655,14165,0,1744231882,12944.244335459989,99.66264380999928,53429.93847 2025-04-09,20:51:24.000,99,11084711,14005,0,1744231883,12944.338643799994,99.68379120000463,53429.931482880005 2025-04-09,20:51:25.000,99,11084721,14005,0,1744231884,12944.36558903999,99.64854555000056,53429.980392720005 2025-04-09,20:51:26.000,99,11084690,13965,0,1744231885,12944.379061659994,99.64854555000056,53430.06423816 2025-04-09,20:51:27.000,99,11084679,14085,0,1744231886,12944.459897379995,99.6414964200012,53430.12712224 2025-04-09,20:51:28.000,99,11084665,14325,0,1744231887,12944.51378786,99.65559467999992,53430.050263920006 2025-04-09,20:51:29.000,99,11084649,13565,0,1744231888,12944.56767833999,99.62739816000249,53430.12013512001 2025-04-09,20:51:30.000,99,11084660,14245,0,1744231889,12944.61483251,99.63444729000184,53430.17603208 2025-04-09,20:51:31.000,99,11084687,14045,0,1744231890,12944.66872298999,99.64854555000056,53430.16205784001 2025-04-09,20:51:32.000,99,11084666,13965,0,1744231891,12944.729349779991,99.62739816000249,53430.19000632001 2025-04-09,20:51:33.000,99,11084700,14125,0,1744231892,12944.749558709991,99.63444729000184,53430.2528904 2025-04-09,20:51:34.000,99,11084657,14205,0,1744231893,12944.803449189996,99.676742069998,53430.28083888 2025-04-09,20:51:35.000,99,11084608,13965,0,1744231894,12944.857339670001,99.690840330004,53430.30878736001 2025-04-09,20:51:36.000,99,11084677,14085,0,1744231895,12944.917966460001,99.71198772000207,53430.315774480005 2025-04-09,20:51:37.000,99,11084622,14125,0,1744231896,12945.005538489997,99.74723336999887,53430.385645680006 2025-04-09,20:51:38.000,99,11084649,14245,0,1744231897,12945.072901589992,99.76133163000486,53430.37167144 2025-04-09,20:51:39.000,99,11084656,14165,0,1744231898,12945.147000999998,99.72608598000079,53430.39961992 2025-04-09,20:51:40.000,99,11084623,14165,0,1744231899,12945.227836719998,99.68379120000463,53430.45551688001 2025-04-09,20:51:41.000,99,11084677,13885,0,1744231900,12945.335617679993,99.64854555000056,53430.51840096 2025-04-09,20:51:42.000,99,11084696,14085,0,1744231901,12945.436662329994,99.62739816000249,53430.56032368 2025-04-09,20:51:43.000,99,11084688,14285,0,1744231902,12945.490552809999,99.5428086000029,53430.61622064 2025-04-09,20:51:44.000,99,11084640,14125,0,1744231903,12945.52423435999,99.52871034000418,53430.65814336 2025-04-09,20:51:45.000,99,11084647,13885,0,1744231904,12945.557915909994,99.4300225199986,53430.68609184 2025-04-09,20:51:46.000,99,11084683,14325,0,1744231905,12945.510761739999,99.37362948000373,53430.700066080004 2025-04-09,20:51:47.000,99,11084692,13925,0,1744231906,12945.470343879999,99.30313818000286,53430.71404032001 2025-04-09,20:51:48.000,99,11084640,13845,0,1744231907,12945.409717089999,99.26084339999943,53430.80487288 2025-04-09,20:51:49.000,99,11084659,14245,0,1744231908,12945.416453399994,99.19740122999792,53430.81186000001 2025-04-09,20:51:50.000,99,11084673,14085,0,1744231909,12945.389508159999,99.232646880002,53430.80487288 2025-04-09,20:51:51.000,99,11084660,14165,0,1744231910,12945.369299229998,99.232646880002,53430.80487288 2025-04-09,20:51:52.000,99,11084618,14205,0,1744231911,12945.423189709989,99.26789252999879,53430.867756960004 2025-04-09,20:51:53.000,99,11084645,14045,0,1744231912,12945.429926019999,99.30313818000286,53430.867756960004 2025-04-09,20:51:54.000,99,11084679,14045,0,1744231913,12945.50402542999,99.37362948000373,53430.90967968001 2025-04-09,20:51:55.000,99,11084663,14205,0,1744231914,12945.58486114999,99.40182600000117,53430.9516024 2025-04-09,20:51:56.000,99,11084626,13925,0,1744231915,12945.64548793999,99.47231730000203,53430.90967968001 2025-04-09,20:51:57.000,99,11084682,14285,0,1744231916,12945.74653258999,99.4441207800046,53430.90269256 2025-04-09,20:51:58.000,99,11084668,13885,0,1744231917,12945.921676649996,99.47936643000139,53430.97955088001 2025-04-09,20:51:59.000,99,11084667,14045,0,1744231918,12946.049666539991,99.42297338999924,53431.035447840004 2025-04-09,20:52:00.000,99,11084664,14045,0,1744231919,12946.170920119992,99.40182600000117,53431.04243496 2025-04-09,20:52:01.000,99,11084693,14325,0,1744231920,12946.298910010002,99.36658035000437,53431.0913448 2025-04-09,20:52:02.000,99,11084665,14085,0,1744231921,12946.413427279993,99.28903992000414,53431.14025464 2025-04-09,20:52:03.000,99,11084702,14085,0,1744231922,12946.480790379988,99.17625383999984,53431.154228880005 2025-04-09,20:52:04.000,99,11084684,14245,0,1744231923,12946.521208239988,99.09166428000026,53431.21711296001 2025-04-09,20:52:05.000,99,11084677,14445,0,1744231924,12946.521208239988,98.99297646000196,53431.25903568 2025-04-09,20:52:06.000,99,11084672,13885,0,1744231925,12946.480790379988,98.92248516000109,53431.30794552 2025-04-09,20:52:07.000,99,11084689,13845,0,1744231926,12946.467317759998,98.80969908000407,53431.39877808 2025-04-09,20:52:08.000,99,11084631,14165,0,1744231927,12946.420163590003,98.79560081999807,53431.46864928 2025-04-09,20:52:09.000,99,11084669,14125,0,1744231928,12946.359536800002,98.76035517000128,53431.41973944 2025-04-09,20:52:10.000,99,11084670,14125,0,1744231929,12946.285437389997,98.76035517000128,53431.51057200001 2025-04-09,20:52:11.000,99,11084647,14165,0,1744231930,12946.150711189992,98.8026499500047,53431.51057200001 2025-04-09,20:52:12.000,99,11084699,14085,0,1744231931,12946.090084399992,98.81674821000342,53431.52454624 2025-04-09,20:52:13.000,99,11084660,14205,0,1744231932,12946.042930229996,98.85199386000022,53431.59441744 2025-04-09,20:52:14.000,99,11084693,14125,0,1744231933,12946.009248679991,98.94363254999917,53431.608391680005 2025-04-09,20:52:15.000,99,11084726,14005,0,1744231934,12946.002512369996,99.03527123999811,53431.67127576001 2025-04-09,20:52:16.000,99,11084643,14245,0,1744231935,12946.069875469992,99.1198607999977,53431.74114696 2025-04-09,20:52:17.000,99,11084632,14205,0,1744231936,12946.110293329992,99.17625383999984,53431.73415984 2025-04-09,20:52:18.000,99,11084683,14245,0,1744231937,12946.218074290002,99.24674514000071,53431.84595376001 2025-04-09,20:52:19.000,99,11084698,14045,0,1744231938,12946.271964769992,99.2960890500035,53431.81800528001 2025-04-09,20:52:20.000,99,11084664,13965,0,1744231939,12946.352800489993,99.3313347000003,53431.83896664001 2025-04-09,20:52:21.000,99,11084661,13925,0,1744231940,12946.379745730002,99.37362948000373,53431.88787648001 2025-04-09,20:52:22.000,99,11084700,13685,0,1744231941,12946.433636209993,99.38067861000309,53431.95774768 2025-04-09,20:52:23.000,99,11084658,13965,0,1744231942,12946.467317759998,99.36658035000437,53431.95774768 2025-04-09,20:52:24.000,99,11084647,13925,0,1744231943,12946.474054069993,99.35248208999838,53431.943773440005 2025-04-09,20:52:25.000,99,11084699,13805,0,1744231944,12946.447108829998,99.35248208999838,53432.05556736001 2025-04-09,20:52:26.000,99,11084677,13725,0,1744231945,12946.420163590003,99.3313347000003,53432.08351584001 2025-04-09,20:52:27.000,99,11084654,14165,0,1744231946,12946.319118940002,99.28199079000478,53432.13242568001 2025-04-09,20:52:28.000,99,11084659,14045,0,1744231947,12946.278701080002,99.27494165999815,53432.174348399996 2025-04-09,20:52:29.000,99,11084640,14005,0,1744231948,12946.258492150002,99.22559775000263,53432.10447720001 2025-04-09,20:52:30.000,99,11084650,14205,0,1744231949,12946.231546909992,99.14100819000305,53432.15338704001 2025-04-09,20:52:31.000,99,11084715,14325,0,1744231950,12946.258492150002,99.13395906000369,53432.09050296 2025-04-09,20:52:32.000,99,11084648,14165,0,1744231951,12946.258492150002,99.12690993000433,53432.21627112 2025-04-09,20:52:33.000,99,11084614,13965,0,1744231952,12946.238283220002,99.15510645000177,53432.26518096 2025-04-09,20:52:34.000,99,11084715,13885,0,1744231953,12946.204601669997,99.19740122999792,53432.328065040005 2025-04-09,20:52:35.000,99,11084672,13965,0,1744231954,12946.143974879997,99.20445036000456,53432.36998776001 2025-04-09,20:52:36.000,99,11084659,14125,0,1744231955,12946.083348089996,99.232646880002,53432.383962 2025-04-09,20:52:37.000,99,11084684,14045,0,1744231956,12946.049666539991,99.25379427000007,53432.35601352 2025-04-09,20:52:38.000,99,11084686,13885,0,1744231957,12945.928412959991,99.2960890500035,53432.36300064 2025-04-09,20:52:39.000,99,11084661,14005,0,1744231958,12945.820631999995,99.32428557000094,53432.34902640001 2025-04-09,20:52:40.000,99,11084644,13645,0,1744231959,12945.69264211,99.33838382999966,53432.36998776001 2025-04-09,20:52:41.000,99,11084717,13885,0,1744231960,12945.598333769994,99.36658035000437,53432.36998776001 2025-04-09,20:52:42.000,99,11084664,14045,0,1744231961,12945.490552809999,99.38067861000309,53432.43985896001 2025-04-09,20:52:43.000,99,11084704,13725,0,1744231962,12945.376035539994,99.3313347000003,53432.47479456 2025-04-09,20:52:44.000,99,11084682,13805,0,1744231963,12945.288463509998,99.34543295999902,53432.48178168 2025-04-09,20:52:45.000,99,11084688,13885,0,1744231964,12945.227836719998,99.38067861000309,53432.5237044 2025-04-09,20:52:46.000,99,11084693,14045,0,1744231965,12945.200891480003,99.37362948000373,53432.544665760004 2025-04-09,20:52:47.000,99,11084683,14005,0,1744231966,12945.147000999998,99.38772774000245,53432.53069152 2025-04-09,20:52:48.000,99,11084671,14085,0,1744231967,12945.079637900002,99.36658035000437,53432.53069152 2025-04-09,20:52:49.000,99,11084666,13885,0,1744231968,12945.045956349997,99.40182600000117,53432.55864000001 2025-04-09,20:52:50.000,99,11084622,13885,0,1744231969,12945.032483729992,99.42297338999924,53432.55165288 2025-04-09,20:52:51.000,99,11084636,14165,0,1744231970,12945.039220040002,99.45821904000331,53432.57960136 2025-04-09,20:52:52.000,99,11084680,13885,0,1744231971,12945.025747419997,99.45821904000331,53432.55864000001 2025-04-09,20:52:53.000,99,11084679,14205,0,1744231972,12944.971856939992,99.51461207999819,53432.60754984001 2025-04-09,20:52:54.000,99,11084639,14045,0,1744231973,12944.978593250002,99.48641556000075,53432.57960136 2025-04-09,20:52:55.000,99,11084662,14165,0,1744231974,12944.944911699997,99.54985773000226,53432.62152408 2025-04-09,20:52:56.000,99,11084661,13845,0,1744231975,12944.884284909996,99.57100512000034,53432.6285112 2025-04-09,20:52:57.000,99,11084698,13885,0,1744231976,12944.843867049996,99.59920163999777,53432.65645968001 2025-04-09,20:52:58.000,99,11084649,14245,0,1744231977,12944.763031329996,99.62739816000249,53432.712356640004 2025-04-09,20:52:59.000,99,11084676,13965,0,1744231978,12944.66872298999,99.63444729000184,53432.80318920001 2025-04-09,20:53:00.000,99,11084674,14085,0,1744231979,12944.59462358,99.6414964200012,53432.81716344 2025-04-09,20:53:01.000,99,11084676,14165,0,1744231980,12944.53399679,99.66264380999928,53432.7682536 2025-04-09,20:53:02.000,99,11084657,14205,0,1744231981,12944.480106309995,99.64854555000056,53432.782227840005 2025-04-09,20:53:03.000,99,11084656,14125,0,1744231982,12944.40600689999,99.64854555000056,53432.74729224 2025-04-09,20:53:04.000,99,11084660,14205,0,1744231983,12944.34538010999,99.70493859000271,53432.75427936001 2025-04-09,20:53:05.000,99,11084666,13965,0,1744231984,12944.33190749,99.69788946000335,53432.74030512 2025-04-09,20:53:06.000,99,11084661,13805,0,1744231985,12944.278017009994,99.71198772000207,53432.71934376 2025-04-09,20:53:07.000,99,11084665,13765,0,1744231986,12944.30496224999,99.73313511000015,53432.71934376 2025-04-09,20:53:08.000,99,11084646,14125,0,1744231987,12944.257808079994,99.75428249999823,53432.663446800005 2025-04-09,20:53:09.000,99,11084678,13885,0,1744231988,12944.271280699999,99.76838076000422,53432.64248544 2025-04-09,20:53:10.000,99,11084594,14205,0,1744231989,12944.251071769999,99.78247902000294,53432.712356640004 2025-04-09,20:53:11.000,99,11084666,13805,0,1744231990,12944.230862839999,99.78247902000294,53432.67043392 2025-04-09,20:53:12.000,99,11084692,13845,0,1744231991,12944.203917599989,99.83182292999845,53432.64947256 2025-04-09,20:53:13.000,99,11084685,13885,0,1744231992,12944.230862839999,99.84592119000445,53432.70536952001 2025-04-09,20:53:14.000,99,11084704,14005,0,1744231993,12944.170236049998,99.90231422999932,53432.67043392 2025-04-09,20:53:15.000,99,11084640,13925,0,1744231994,12944.136554499994,99.95165814000211,53432.6285112 2025-04-09,20:53:16.000,99,11084710,13925,0,1744231995,12944.075927709993,99.93051075000403,53432.60754984001 2025-04-09,20:53:17.000,99,11084634,13925,0,1744231996,12943.968146749998,99.97985465999955,53432.6285112 2025-04-09,20:53:18.000,99,11084633,14205,0,1744231997,12943.900783650002,100.02919857000234,53432.67043392 2025-04-09,20:53:19.000,99,11084675,13845,0,1744231998,12943.833420549992,100.01510031000362,53432.71934376 2025-04-09,20:53:20.000,99,11084675,14165,0,1744231999,12943.752584829992,99.97985465999955,53432.63549832001 2025-04-09,20:53:21.000,99,11084676,14205,0,1744232000,12943.678485420001,100.00805118000426,53432.70536952001 2025-04-09,20:53:22.000,99,11084683,13845,0,1744232001,12943.577440770001,100.05034596000041,53432.663446800005 2025-04-09,20:53:23.000,99,11084644,14045,0,1744232002,12943.462923499996,100.07149334999849,53432.64947256 2025-04-09,20:53:24.000,99,11084666,14045,0,1744232003,12943.43597826,100.15608290999808,53432.60056272 2025-04-09,20:53:25.000,99,11084670,14525,0,1744232004,12943.382087779995,100.13493552,53432.60056272 2025-04-09,20:53:26.000,99,11084620,13925,0,1744232005,12943.341669919995,100.19837769000151,53432.57261424 2025-04-09,20:53:27.000,99,11084671,13965,0,1744232006,12943.28777943999,100.2829672500011,53432.55165288 2025-04-09,20:53:28.000,99,11084654,14365,0,1744232007,12943.260834199995,100.29706550999981,53432.495755920005 2025-04-09,20:53:29.000,99,11084724,14125,0,1744232008,12943.240625269995,100.2829672500011,53432.50274304 2025-04-09,20:53:30.000,99,11084670,13965,0,1744232009,12943.200207409995,100.32526203000452,53432.48876880001 2025-04-09,20:53:31.000,99,11084657,14245,0,1744232010,12943.1934711,100.35345855000196,53432.46780744001 2025-04-09,20:53:32.000,99,11084672,14045,0,1744232011,12943.179998479995,100.33231116000388,53432.48178168 2025-04-09,20:53:33.000,99,11084679,13965,0,1744232012,12943.18673478999,100.32526203000452,53432.47479456 2025-04-09,20:53:34.000,99,11084638,14045,0,1744232013,12943.22715264999,100.29706550999981,53432.4538332 2025-04-09,20:53:35.000,99,11084644,13845,0,1744232014,12943.23388896,100.26886899000237,53432.397936240006 2025-04-09,20:53:36.000,99,11084671,14085,0,1744232015,12943.25409789,100.26886899000237,53432.376974880004 2025-04-09,20:53:37.000,99,11084689,13925,0,1744232016,12943.260834199995,100.2829672500011,53432.376974880004 2025-04-09,20:53:38.000,99,11084648,14045,0,1744232017,12943.26757050999,100.2477216000043,53432.35601352 2025-04-09,20:53:39.000,99,11084676,14165,0,1744232018,12943.260834199995,100.21247595000023,53432.36300064 2025-04-09,20:53:40.000,99,11084653,13885,0,1744232019,12943.20694371999,100.22657420999894,53432.328065040005 2025-04-09,20:53:41.000,99,11084676,13965,0,1744232020,12943.20694371999,100.2477216000043,53432.34902640001 2025-04-09,20:53:42.000,99,11084655,13925,0,1744232021,12943.21368003,100.27591812000173,53432.30710368 2025-04-09,20:53:43.000,99,11084646,13565,0,1744232022,12943.159789549994,100.31821289999789,53432.2442196 2025-04-09,20:53:44.000,99,11084678,13885,0,1744232023,12943.16652585999,100.37460594000004,53432.25819384 2025-04-09,20:53:45.000,99,11084598,14125,0,1744232024,12943.119371689994,100.43099898000219,53432.230245360006 2025-04-09,20:53:46.000,99,11084636,13885,0,1744232025,12943.092426449999,100.45214637000026,53432.20229688001 2025-04-09,20:53:47.000,99,11084623,14125,0,1744232026,12943.10589906999,100.50853941000241,53432.18133552001 2025-04-09,20:53:48.000,99,11084650,13885,0,1744232027,12943.08569013999,100.53673592999985,53432.174348399996 2025-04-09,20:53:49.000,99,11084654,13885,0,1744232028,12943.058744899994,100.55083418999857,53432.22325824001 2025-04-09,20:53:50.000,99,11084633,13765,0,1744232029,12943.031799659999,100.57198158000392,53432.18133552001 2025-04-09,20:53:51.000,99,11084634,14085,0,1744232030,12943.004854419989,100.593128970002,53432.15338704001 2025-04-09,20:53:52.000,99,11084623,13965,0,1744232031,12942.984645489989,100.56493245000456,53432.09050296 2025-04-09,20:53:53.000,99,11084626,13805,0,1744232032,12942.971172869999,100.52263767000113,53432.07652872 2025-04-09,20:53:54.000,99,11084638,14085,0,1744232033,12942.917282389993,100.4803428899977,53432.0695416 2025-04-09,20:53:55.000,99,11084658,14125,0,1744232034,12942.924018699989,100.40985159000411,53432.0695416 2025-04-09,20:53:56.000,99,11084677,13765,0,1744232035,12942.856655599993,100.33936029000324,53432.062554480006 2025-04-09,20:53:57.000,99,11084646,14045,0,1744232036,12942.809501429998,100.2829672500011,53432.062554480006 2025-04-09,20:53:58.000,99,11084653,13925,0,1744232037,12942.728665709998,100.25477073000366,53432.041593120004 2025-04-09,20:53:59.000,99,11084642,14085,0,1744232038,12942.688247849997,100.21247595000023,53431.992683280005 2025-04-09,20:54:00.000,99,11084630,14245,0,1744232039,12942.600675820002,100.21952507999958,53431.97172192 2025-04-09,20:54:01.000,99,11084643,14085,0,1744232040,12942.546785339997,100.2336233399983,53431.90883784 2025-04-09,20:54:02.000,99,11084636,13925,0,1744232041,12942.580466890002,100.2336233399983,53431.894863600006 2025-04-09,20:54:03.000,99,11084624,13805,0,1744232042,12942.546785339997,100.25477073000366,53431.873902240004 2025-04-09,20:54:04.000,99,11084744,13885,0,1744232043,12942.587203199997,100.26886899000237,53431.81800528001 2025-04-09,20:54:05.000,99,11084671,14085,0,1744232044,12942.553521649992,100.30411463999917,53431.83197952 2025-04-09,20:54:06.000,99,11084627,13885,0,1744232045,12942.560257960002,100.2829672500011,53431.80403104 2025-04-09,20:54:07.000,99,11084644,13845,0,1744232046,12942.553521649992,100.31821289999789,53431.85294088 2025-04-09,20:54:08.000,99,11084628,13965,0,1744232047,12942.566994269997,100.31116376999853,53431.83197952 2025-04-09,20:54:09.000,99,11084658,14245,0,1744232048,12942.580466890002,100.30411463999917,53431.78306968 2025-04-09,20:54:10.000,99,11084645,14365,0,1744232049,12942.614148439992,100.21247595000023,53431.80403104 2025-04-09,20:54:11.000,99,11084627,14405,0,1744232050,12942.641093680002,100.12788639000064,53431.7900568 2025-04-09,20:54:12.000,99,11084651,14085,0,1744232051,12942.674775229993,100.08559161000449,53431.73415984 2025-04-09,20:54:13.000,99,11084636,14325,0,1744232052,12942.694984159993,100.0010020500049,53431.80403104 2025-04-09,20:54:14.000,99,11084631,14125,0,1744232053,12942.728665709998,99.93051075000403,53431.74114696 2025-04-09,20:54:15.000,99,11084610,13725,0,1744232054,12942.782556190003,99.86001945000316,53431.74813408001 2025-04-09,20:54:16.000,99,11084669,14325,0,1744232055,12942.782556190003,99.79657728000166,53431.74114696 2025-04-09,20:54:17.000,99,11084662,14085,0,1744232056,12942.775819879993,99.78247902000294,53431.73415984 2025-04-09,20:54:18.000,99,11084621,13925,0,1744232057,12942.748874639998,99.73313511000015,53431.72018560001 2025-04-09,20:54:19.000,99,11084657,14125,0,1744232058,12942.694984159993,99.75428249999823,53431.7900568 2025-04-09,20:54:20.000,99,11084687,14125,0,1744232059,12942.654566299992,99.81772466999973,53431.76210832 2025-04-09,20:54:21.000,99,11084629,13845,0,1744232060,12942.674775229993,99.86001945000316,53431.76210832 2025-04-09,20:54:22.000,99,11084642,13925,0,1744232061,12942.681511540002,99.89526509999996,53431.76210832 2025-04-09,20:54:23.000,99,11084678,14245,0,1744232062,12942.708456779998,99.90231422999932,53431.74114696 2025-04-09,20:54:24.000,99,11084640,13965,0,1744232063,12942.809501429998,99.97985465999955,53431.73415984 2025-04-09,20:54:25.000,99,11084638,14085,0,1744232064,12942.897073459993,99.99395291999826,53431.72018560001 2025-04-09,20:54:26.000,99,11084640,14165,0,1744232065,12942.930755009998,100.0362477000017,53431.74813408001 2025-04-09,20:54:27.000,99,11084670,14005,0,1744232066,12942.991381799999,100.07149334999849,53431.7551212 2025-04-09,20:54:28.000,99,11084648,13725,0,1744232067,12942.971172869999,100.09264074000384,53431.76909544001 2025-04-09,20:54:29.000,99,11084644,13925,0,1744232068,12942.998118109994,100.0362477000017,53431.80403104 2025-04-09,20:54:30.000,99,11084660,13925,0,1744232069,12942.991381799999,100.0362477000017,53431.80403104 2025-04-09,20:54:31.000,99,11084666,13925,0,1744232070,12942.917282389993,99.93051075000403,53431.84595376001 2025-04-09,20:54:32.000,99,11084627,13965,0,1744232071,12942.890337149998,99.88116684000124,53431.86691512001 2025-04-09,20:54:33.000,99,11084645,14085,0,1744232072,12942.762347260003,99.84592119000445,53431.92281208 2025-04-09,20:54:34.000,99,11084651,14045,0,1744232073,12942.694984159993,99.79657728000166,53431.96473480001 2025-04-09,20:54:35.000,99,11084656,13965,0,1744232074,12942.681511540002,99.74018423999951,53431.943773440005 2025-04-09,20:54:36.000,99,11084654,14125,0,1744232075,12942.627621059997,99.70493859000271,53431.97172192 2025-04-09,20:54:37.000,99,11084640,14005,0,1744232076,12942.647829989997,99.676742069998,53431.90883784 2025-04-09,20:54:38.000,99,11084664,14085,0,1744232077,12942.647829989997,99.65559467999992,53431.93678632001 2025-04-09,20:54:39.000,99,11084647,14405,0,1744232078,12942.654566299992,99.690840330004,53432.006657519996 2025-04-09,20:54:40.000,99,11084707,13885,0,1744232079,12942.681511540002,99.72608598000079,53431.97870904 2025-04-09,20:54:41.000,99,11084645,13965,0,1744232080,12942.688247849997,99.81067554000037,53431.9996704 2025-04-09,20:54:42.000,99,11084672,13885,0,1744232081,12942.735402019993,99.86706858000252,53431.96473480001 2025-04-09,20:54:43.000,99,11084681,14245,0,1744232082,12942.755610949993,99.87411771000188,53432.062554480006 2025-04-09,20:54:44.000,99,11084641,14245,0,1744232083,12942.789292499998,99.97985465999955,53432.05556736001 2025-04-09,20:54:45.000,99,11084643,13965,0,1744232084,12942.816237739993,100.02919857000234,53432.041593120004 2025-04-09,20:54:46.000,99,11084693,14085,0,1744232085,12942.910546079998,100.06444421999913,53432.07652872 2025-04-09,20:54:47.000,99,11084707,14205,0,1744232086,12942.937491319994,100.10673900000256,53432.111464320005 2025-04-09,20:54:48.000,99,11084625,14045,0,1744232087,12943.058744899994,100.09264074000384,53432.02063176 2025-04-09,20:54:49.000,99,11084646,14205,0,1744232088,12943.099162759994,100.12788639000064,53432.01364464001 2025-04-09,20:54:50.000,99,11084650,14325,0,1744232089,12943.058744899994,100.16313204000471,53432.10447720001 2025-04-09,20:54:51.000,99,11084685,14245,0,1744232090,12943.099162759994,100.19132856000215,53432.20229688001 2025-04-09,20:54:52.000,99,11084632,14205,0,1744232091,12943.15305324,100.22657420999894,53432.21627112 2025-04-09,20:54:53.000,99,11084685,14165,0,1744232092,12943.200207409995,100.29706550999981,53432.279155200005 2025-04-09,20:54:54.000,99,11084666,14125,0,1744232093,12943.24736157999,100.2829672500011,53432.230245360006 2025-04-09,20:54:55.000,99,11084611,14285,0,1744232094,12943.260834199995,100.33231116000388,53432.36300064 2025-04-09,20:54:56.000,99,11084667,14045,0,1744232095,12943.341669919995,100.33936029000324,53432.39094912001 2025-04-09,20:54:57.000,99,11084690,14085,0,1744232096,12943.42924194999,100.38870419999876,53432.33505216 2025-04-09,20:54:58.000,99,11084668,14125,0,1744232097,12943.47639612,100.39575332999812,53432.35601352 2025-04-09,20:54:59.000,99,11084687,13965,0,1744232098,12943.51681398,100.42394985000283,53432.40492336 2025-04-09,20:55:00.000,99,11084679,13925,0,1744232099,12943.53702291,100.38870419999876,53432.48178168 2025-04-09,20:55:01.000,99,11084679,14085,0,1744232100,12943.510077669991,100.36755681000068,53432.48876880001 2025-04-09,20:55:02.000,99,11084683,14045,0,1744232101,12943.51681398,100.33231116000388,53432.495755920005 2025-04-09,20:55:03.000,99,11084663,14005,0,1744232102,12943.47639612,100.3464094200026,53432.544665760004 2025-04-09,20:55:04.000,99,11084652,14045,0,1744232103,12943.483132429996,100.36755681000068,53432.57960136 2025-04-09,20:55:05.000,99,11084633,13725,0,1744232104,12943.46965980999,100.33231116000388,53432.55864000001 2025-04-09,20:55:06.000,99,11084677,14005,0,1744232105,12943.42924194999,100.39575332999812,53432.60754984001 2025-04-09,20:55:07.000,99,11084685,14245,0,1744232106,12943.382087779995,100.47329375999834,53432.57960136 2025-04-09,20:55:08.000,99,11084655,14205,0,1744232107,12943.361878849995,100.54378505999921,53432.60754984001 2025-04-09,20:55:09.000,99,11084667,14085,0,1744232108,12943.361878849995,100.6565711400035,53432.64248544 2025-04-09,20:55:10.000,99,11084652,14205,0,1744232109,12943.34840622999,100.76935722000053,53432.60754984001 2025-04-09,20:55:11.000,99,11084672,14125,0,1744232110,12943.38882408999,100.84689765000076,53432.62152408 2025-04-09,20:55:12.000,99,11084641,14365,0,1744232111,12943.3955604,100.95968372999778,53432.64947256 2025-04-09,20:55:13.000,99,11084671,14165,0,1744232112,12943.38882408999,101.02312589999929,53432.62152408 2025-04-09,20:55:14.000,99,11084671,13925,0,1744232113,12943.442714569996,101.00197851000121,53432.69139528 2025-04-09,20:55:15.000,99,11084663,13845,0,1744232114,12943.462923499996,101.01607676999993,53432.71934376 2025-04-09,20:55:16.000,99,11084658,14445,0,1744232115,12943.483132429996,100.9385363399997,53432.712356640004 2025-04-09,20:55:17.000,99,11084656,14045,0,1744232116,12943.550495529991,100.84689765000076,53432.74729224 2025-04-09,20:55:18.000,99,11084694,14005,0,1744232117,12943.617858630001,100.74820983000245,53432.78921496 2025-04-09,20:55:19.000,99,11084710,14045,0,1744232118,12943.638067560001,100.68476766000094,53432.845111919996 2025-04-09,20:55:20.000,99,11084668,14485,0,1744232119,12943.678485420001,100.55788331999793,53432.845111919996 2025-04-09,20:55:21.000,99,11084682,14085,0,1744232120,12943.732375899992,100.4450972400009,53432.92895736 2025-04-09,20:55:22.000,99,11084626,13885,0,1744232121,12943.766057449997,100.36050768000132,53432.87306040001 2025-04-09,20:55:23.000,99,11084695,14165,0,1744232122,12943.786266379997,100.30411463999917,53432.86607328 2025-04-09,20:55:24.000,99,11084664,14205,0,1744232123,12943.819947930002,100.31116376999853,53432.87306040001 2025-04-09,20:55:25.000,99,11084650,13725,0,1744232124,12943.880574720002,100.29001638000045,53432.94293160001 2025-04-09,20:55:26.000,99,11084645,14325,0,1744232125,12943.819947930002,100.37460594000004,53432.97088008001 2025-04-09,20:55:27.000,99,11084598,14005,0,1744232126,12943.806475309997,100.4450972400009,53433.00581568 2025-04-09,20:55:28.000,99,11084584,14005,0,1744232127,12943.759321140002,100.53673592999985,53432.998828560005 2025-04-09,20:55:29.000,99,11084645,14165,0,1744232128,12943.779530070002,100.67066940000223,53432.9778672 2025-04-09,20:55:30.000,99,11084645,14085,0,1744232129,12943.846893169997,100.81165200000396,53433.03376416 2025-04-09,20:55:31.000,99,11084675,14245,0,1744232130,12943.846893169997,100.9385363399997,53433.012802799996 2025-04-09,20:55:32.000,99,11084632,13885,0,1744232131,12943.840156860002,101.03017502999865,53433.047738400004 2025-04-09,20:55:33.000,99,11084670,13925,0,1744232132,12943.900783650002,101.11476458999823,53433.05472552 2025-04-09,20:55:34.000,99,11084678,14085,0,1744232133,12943.914256269993,101.17820675999974,53433.07568688 2025-04-09,20:55:35.000,99,11084663,14245,0,1744232134,12943.947937819998,101.17115763000038,53433.047738400004 2025-04-09,20:55:36.000,99,11084685,13765,0,1744232135,12943.954674129993,101.14296111000294,53433.1525452 2025-04-09,20:55:37.000,99,11084669,14045,0,1744232136,12943.927728889998,101.07951894000144,53433.17350656 2025-04-09,20:55:38.000,99,11084647,13765,0,1744232137,12943.894047339993,101.01607676999993,53433.215429280004 2025-04-09,20:55:39.000,99,11084689,14005,0,1744232138,12943.799739000002,100.95263459999842,53433.236390640006 2025-04-09,20:55:40.000,99,11084673,13965,0,1744232139,12943.732375899992,100.86804503999883,53433.285300480005 2025-04-09,20:55:41.000,99,11084695,13965,0,1744232140,12943.658276490001,100.79755373999797,53433.31324896 2025-04-09,20:55:42.000,99,11084645,14205,0,1744232141,12943.590913389991,100.72001330999774,53433.2922876 2025-04-09,20:55:43.000,99,11084654,13965,0,1744232142,12943.47639612,100.75525896000181,53433.2922876 2025-04-09,20:55:44.000,99,11084632,13925,0,1744232143,12943.46965980999,100.77640634999989,53433.34119744 2025-04-09,20:55:45.000,99,11084673,13845,0,1744232144,12943.47639612,100.7905046099986,53433.30626184001 2025-04-09,20:55:46.000,99,11084641,13885,0,1744232145,12943.47639612,100.9032906900029,53433.30626184001 2025-04-09,20:55:47.000,99,11084660,13725,0,1744232146,12943.51681398,101.04427329000464,53433.35517168001 2025-04-09,20:55:48.000,99,11084653,13845,0,1744232147,12943.577440770001,101.19935414999782,53433.36914592 2025-04-09,20:55:49.000,99,11084670,14085,0,1744232148,12943.644803869996,101.30509110000276,53433.32722320001 2025-04-09,20:55:50.000,99,11084653,14005,0,1744232149,12943.752584829992,101.46722109000257,53433.29927472 2025-04-09,20:55:51.000,99,11084653,13685,0,1744232150,12943.873838409992,101.56590891000087,53433.348184559996 2025-04-09,20:55:52.000,99,11084646,14085,0,1744232151,12943.961410440003,101.66459672999918,53433.35517168001 2025-04-09,20:55:53.000,99,11084698,13965,0,1744232152,12944.069191399998,101.76328455000476,53433.39709440001 2025-04-09,20:55:54.000,99,11084624,13885,0,1744232153,12944.136554499994,101.8408249799977,53433.404081520006 2025-04-09,20:55:55.000,99,11084640,14165,0,1744232154,12944.150027119998,101.8408249799977,53433.34119744 2025-04-09,20:55:56.000,99,11084642,14005,0,1744232155,12944.163499739989,101.86902150000242,53433.43901712 2025-04-09,20:55:57.000,99,11084642,14165,0,1744232156,12944.123081879989,101.89721801999985,53433.42504288001 2025-04-09,20:55:58.000,99,11084659,14125,0,1744232157,12944.069191399998,101.8901688900005,53433.4669656 2025-04-09,20:55:59.000,99,11084690,14005,0,1744232158,12944.028773539998,101.91836540999793,53433.45997848 2025-04-09,20:56:00.000,99,11084681,13645,0,1744232159,12943.981619370003,101.91836540999793,53433.48792696 2025-04-09,20:56:01.000,99,11084636,14085,0,1744232160,12943.887311029997,101.94656193000264,53433.50888832 2025-04-09,20:56:02.000,99,11084677,14045,0,1744232161,12943.739112210002,101.98180757999944,53433.54382392001 2025-04-09,20:56:03.000,99,11084662,14005,0,1744232162,12943.631331249991,101.97475845000008,53433.52984968 2025-04-09,20:56:04.000,99,11084677,14125,0,1744232163,12943.51681398,101.93246367000393,53433.63465648 2025-04-09,20:56:05.000,99,11084647,13805,0,1744232164,12943.41576933,101.8408249799977,53433.65561784 2025-04-09,20:56:06.000,99,11084675,14045,0,1744232165,12943.32819729999,101.82672671999899,53433.606708 2025-04-09,20:56:07.000,99,11084658,14285,0,1744232166,12943.260834199995,101.75623541999812,53433.59273376001 2025-04-09,20:56:08.000,99,11084675,13805,0,1744232167,12943.179998479995,101.68574412000453,53433.63465648 2025-04-09,20:56:09.000,99,11084666,13965,0,1744232168,12943.13284431,101.65049847000046,53433.571772400006 2025-04-09,20:56:10.000,99,11084662,13925,0,1744232169,12943.058744899994,101.6082036900043,53433.515875439996 2025-04-09,20:56:11.000,99,11084700,13885,0,1744232170,12943.018327039994,101.53771239000343,53433.501901200005 2025-04-09,20:56:12.000,99,11084657,14125,0,1744232171,12942.957700249994,101.59410542999831,53433.55779816 2025-04-09,20:56:13.000,99,11084676,13925,0,1744232172,12942.890337149998,101.6082036900043,53433.52984968 2025-04-09,20:56:14.000,99,11084677,14205,0,1744232173,12942.809501429998,101.6434493400011,53433.4669656 2025-04-09,20:56:15.000,99,11084667,14205,0,1744232174,12942.782556190003,101.72098977000132,53433.4669656 2025-04-09,20:56:16.000,99,11084657,13965,0,1744232175,12942.715193089993,101.82672671999899,53433.43203 2025-04-09,20:56:17.000,99,11084652,13805,0,1744232176,12942.694984159993,101.90426714999921,53433.44600424001 2025-04-09,20:56:18.000,99,11084633,14125,0,1744232177,12942.688247849997,102.05229888000031,53433.43901712 2025-04-09,20:56:19.000,99,11084629,13845,0,1744232178,12942.694984159993,102.15098669999861,53433.32722320001 2025-04-09,20:56:20.000,99,11084642,14085,0,1744232179,12942.742138330002,102.20737974000076,53433.32722320001 2025-04-09,20:56:21.000,99,11084647,14085,0,1744232180,12942.728665709998,102.2355762599982,53433.32023608 2025-04-09,20:56:22.000,99,11084682,14125,0,1744232181,12942.708456779998,102.2003306100014,53433.39010728 2025-04-09,20:56:23.000,99,11084616,14245,0,1744232182,12942.701720470002,102.17918322000332,53433.3621588 2025-04-09,20:56:24.000,99,11084717,14245,0,1744232183,12942.654566299992,102.06639713999903,53433.32722320001 2025-04-09,20:56:25.000,99,11084670,14005,0,1744232184,12942.553521649992,102.02410236000287,53433.31324896 2025-04-09,20:56:26.000,99,11084666,13885,0,1744232185,12942.479422240001,101.8901688900005,53433.32023608 2025-04-09,20:56:27.000,99,11084664,14125,0,1744232186,12942.351432349991,101.80557933000091,53433.26433912 2025-04-09,20:56:28.000,99,11084689,14005,0,1744232187,12942.183024599995,101.7068915100026,53433.22940352001 2025-04-09,20:56:29.000,99,11084674,14125,0,1744232188,12941.98767160999,101.57295804000023,53433.180493679996 2025-04-09,20:56:30.000,99,11084694,14125,0,1744232189,12941.812527549999,101.48131935000129,53433.24337776 2025-04-09,20:56:31.000,99,11084650,13965,0,1744232190,12941.630647179998,101.3967297900017,53433.17350656 2025-04-09,20:56:32.000,99,11084643,13965,0,1744232191,12941.455503119992,101.34033674999955,53433.15953232001 2025-04-09,20:56:33.000,99,11084624,14245,0,1744232192,12941.293831679992,101.26279631999932,53433.13158384 2025-04-09,20:56:34.000,99,11084686,13965,0,1744232193,12941.172578099991,101.1852558899991,53433.01978992001 2025-04-09,20:56:35.000,99,11084685,14125,0,1744232194,12941.085006069996,101.13591198000358,53433.01978992001 2025-04-09,20:56:36.000,99,11084715,14245,0,1744232195,12941.03111558999,101.06542068000272,53432.97088008001 2025-04-09,20:56:37.000,99,11084601,13845,0,1744232196,12940.99069772999,101.00197851000121,53432.92197024001 2025-04-09,20:56:38.000,99,11084693,13845,0,1744232197,12940.99743404,100.93148721000034,53432.88703464 2025-04-09,20:56:39.000,99,11084680,14045,0,1744232198,12941.03111558999,100.84689765000076,53432.88703464 2025-04-09,20:56:40.000,99,11084657,14045,0,1744232199,12941.03111558999,100.82575026000268,53432.88703464 2025-04-09,20:56:41.000,99,11084711,14205,0,1744232200,12941.071533449991,100.8046028700046,53432.733318000006 2025-04-09,20:56:42.000,99,11084676,14245,0,1744232201,12941.0378519,100.76230809000117,53432.71934376 2025-04-09,20:56:43.000,99,11084670,13925,0,1744232202,12941.105214999996,100.79755373999797,53432.68440816001 2025-04-09,20:56:44.000,99,11084670,14045,0,1744232203,12941.064797139996,100.86804503999883,53432.64248544 2025-04-09,20:56:45.000,99,11084679,14125,0,1744232204,12941.085006069996,100.9385363399997,53432.663446800005 2025-04-09,20:56:46.000,99,11084686,14005,0,1744232205,12941.172578099991,100.98788025000249,53432.55864000001 2025-04-09,20:56:47.000,99,11084708,14285,0,1744232206,12941.253413819992,101.07246981000208,53432.55165288 2025-04-09,20:56:48.000,99,11084664,14085,0,1744232207,12941.293831679992,101.12181372000487,53432.58658848001 2025-04-09,20:56:49.000,99,11084656,13925,0,1744232208,12941.361194780002,101.21345241000381,53432.53767864001 2025-04-09,20:56:50.000,99,11084646,14005,0,1744232209,12941.435294189992,101.23459980000189,53432.509730159996 2025-04-09,20:56:51.000,99,11084681,13765,0,1744232210,12941.576756699993,101.21345241000381,53432.565627120006 2025-04-09,20:56:52.000,99,11084707,14165,0,1744232211,12941.630647179998,101.15705937000166,53432.50274304 2025-04-09,20:56:53.000,99,11084652,14005,0,1744232212,12941.738428139994,101.05837155000336,53432.51671728001 2025-04-09,20:56:54.000,99,11084665,13885,0,1744232213,12941.819263859994,100.95968372999778,53432.55864000001 2025-04-09,20:56:55.000,99,11084667,14085,0,1744232214,12941.873154339999,100.82575026000268,53432.53069152 2025-04-09,20:56:56.000,99,11084698,14085,0,1744232215,12941.900099579994,100.67066940000223,53432.509730159996 2025-04-09,20:56:57.000,99,11084692,13885,0,1744232216,12941.93378113,100.55788331999793,53432.495755920005 2025-04-09,20:56:58.000,99,11084660,13965,0,1744232217,12941.94725374999,100.45214637000026,53432.48178168 2025-04-09,20:56:59.000,99,11084655,14005,0,1744232218,12941.900099579994,100.3464094200026,53432.51671728001 2025-04-09,20:57:00.000,99,11084647,14085,0,1744232219,12941.873154339999,100.26886899000237,53432.48178168 2025-04-09,20:57:01.000,99,11084685,14045,0,1744232220,12941.839472789994,100.21247595000023,53432.46780744001 2025-04-09,20:57:02.000,99,11084668,13965,0,1744232221,12941.785582309989,100.12788639000064,53432.41889760001 2025-04-09,20:57:03.000,99,11084643,14325,0,1744232222,12941.772109689999,100.13493552,53432.41191048 2025-04-09,20:57:04.000,99,11084686,13965,0,1744232223,12941.778845999994,100.12083726000128,53432.43985896001 2025-04-09,20:57:05.000,99,11084686,14165,0,1744232224,12941.738428139994,100.09264074000384,53432.41889760001 2025-04-09,20:57:06.000,99,11084677,13885,0,1744232225,12941.765373379989,100.0996898700032,53432.342039279996 2025-04-09,20:57:07.000,99,11084674,14005,0,1744232226,12941.745164449989,100.12083726000128,53432.279155200005 2025-04-09,20:57:08.000,99,11084684,14125,0,1744232227,12941.758637069994,100.15608290999808,53432.25120672001 2025-04-09,20:57:09.000,99,11084658,14085,0,1744232228,12941.772109689999,100.15608290999808,53432.279155200005 2025-04-09,20:57:10.000,99,11084715,13885,0,1744232229,12941.832736479999,100.13493552,53432.30011656001 2025-04-09,20:57:11.000,99,11084656,14245,0,1744232230,12941.900099579994,100.0996898700032,53432.25819384 2025-04-09,20:57:12.000,99,11084676,14365,0,1744232231,12941.960726369995,100.06444421999913,53432.32107792001 2025-04-09,20:57:13.000,99,11084667,13845,0,1744232232,12942.041562089995,100.07854247999785,53432.29312944 2025-04-09,20:57:14.000,99,11084689,14245,0,1744232233,12942.06850732999,100.01510031000362,53432.28614232 2025-04-09,20:57:15.000,99,11084668,13805,0,1744232234,12942.1156615,99.99395291999826,53432.35601352 2025-04-09,20:57:16.000,99,11084656,14165,0,1744232235,12942.162815669995,99.90231422999932,53432.3140908 2025-04-09,20:57:17.000,99,11084650,13965,0,1744232236,12942.122397809995,99.76133163000486,53432.28614232 2025-04-09,20:57:18.000,99,11084700,13965,0,1744232237,12942.17628829,99.69788946000335,53432.28614232 2025-04-09,20:57:19.000,99,11084678,14005,0,1744232238,12942.12913411999,99.64854555000056,53432.28614232 2025-04-09,20:57:20.000,99,11084679,13685,0,1744232239,12942.102188879995,99.59920163999777,53432.2442196 2025-04-09,20:57:21.000,99,11084641,14045,0,1744232240,12942.081979949995,99.5428086000029,53432.279155200005 2025-04-09,20:57:22.000,99,11084703,14165,0,1744232241,12941.99440792,99.53575947000354,53432.230245360006 2025-04-09,20:57:23.000,99,11084685,14285,0,1744232242,12942.00788053999,99.50051381999947,53432.30710368 2025-04-09,20:57:24.000,99,11084673,13885,0,1744232243,12941.92704481999,99.58510337999905,53432.22325824001 2025-04-09,20:57:25.000,99,11084713,14005,0,1744232244,12941.93378113,99.6414964200012,53432.20229688001 2025-04-09,20:57:26.000,99,11084696,14205,0,1744232245,12941.89336327,99.71903685000143,53432.21627112 2025-04-09,20:57:27.000,99,11084673,13965,0,1744232246,12941.88662695999,99.8247737999991,53432.160374160005 2025-04-09,20:57:28.000,99,11084695,14045,0,1744232247,12941.920308509994,99.95165814000211,53432.11845144 2025-04-09,20:57:29.000,99,11084703,14205,0,1744232248,12941.96746267999,100.07854247999785,53432.14639992 2025-04-09,20:57:30.000,99,11084626,14245,0,1744232249,12942.01461685,100.15608290999808,53432.11845144 2025-04-09,20:57:31.000,99,11084693,13965,0,1744232250,12942.05503471,100.22657420999894,53432.09050296 2025-04-09,20:57:32.000,99,11084668,13765,0,1744232251,12942.12913411999,100.25477073000366,53432.0695416 2025-04-09,20:57:33.000,99,11084701,13725,0,1744232252,12942.16955197999,100.21247595000023,53432.01364464001 2025-04-09,20:57:34.000,99,11084628,14005,0,1744232253,12942.25712401,100.15608290999808,53432.01364464001 2025-04-09,20:57:35.000,99,11084707,14005,0,1744232254,12942.304278179996,100.00805118000426,53431.90185072 2025-04-09,20:57:36.000,99,11084659,14205,0,1744232255,12942.23017876999,99.87411771000188,53431.91582496001 2025-04-09,20:57:37.000,99,11084689,13845,0,1744232256,12942.12913411999,99.76133163000486,53432.12543856 2025-04-09,20:57:38.000,99,11084656,13845,0,1744232257,12942.1156615,99.66264380999928,53432.05556736001 2025-04-09,20:57:39.000,99,11084673,14165,0,1744232258,12942.061771019995,99.58510337999905,53432.09749008 2025-04-09,20:57:40.000,99,11084668,13765,0,1744232259,12942.02808946999,99.5428086000029,53432.15338704001 2025-04-09,20:57:41.000,99,11084653,13565,0,1744232260,12941.95399006,99.50756294999883,53432.230245360006 2025-04-09,20:57:42.000,99,11084633,14005,0,1744232261,12941.879890649994,99.52166121000482,53432.22325824001 2025-04-09,20:57:43.000,99,11084651,14245,0,1744232262,12941.82600016999,99.50051381999947,53432.21627112 2025-04-09,20:57:44.000,99,11084688,14005,0,1744232263,12941.799054929994,99.54985773000226,53432.19530976 2025-04-09,20:57:45.000,99,11084654,14005,0,1744232264,12941.738428139994,99.62739816000249,53432.2442196 2025-04-09,20:57:46.000,99,11084676,13885,0,1744232265,12941.650856109998,99.70493859000271,53432.230245360006 2025-04-09,20:57:47.000,99,11084661,14125,0,1744232266,12941.664328729988,99.80362641000102,53432.2442196 2025-04-09,20:57:48.000,99,11084682,13805,0,1744232267,12941.603701939988,99.88116684000124,53432.209284000004 2025-04-09,20:57:49.000,99,11084706,14245,0,1744232268,12941.596965629993,100.01510031000362,53432.18133552001 2025-04-09,20:57:50.000,99,11084645,14165,0,1744232269,12941.536338839993,100.05034596000041,53432.174348399996 2025-04-09,20:57:51.000,99,11084664,14005,0,1744232270,12941.495920979993,100.10673900000256,53432.1394128 2025-04-09,20:57:52.000,99,11084639,14205,0,1744232271,12941.543075150003,100.12083726000128,53432.041593120004 2025-04-09,20:57:53.000,99,11084622,14325,0,1744232272,12941.576756699993,100.12083726000128,53432.01364464001 2025-04-09,20:57:54.000,99,11084706,14045,0,1744232273,12941.684537659989,100.11378813000192,53432.02063176 2025-04-09,20:57:55.000,99,11084643,14205,0,1744232274,12941.684537659989,100.08559161000449,53432.02761888 2025-04-09,20:57:56.000,99,11084702,13925,0,1744232275,12941.623910869988,100.01510031000362,53432.006657519996 2025-04-09,20:57:57.000,99,11084662,14005,0,1744232276,12941.637383489993,99.93051075000403,53432.006657519996 2025-04-09,20:57:58.000,99,11084683,13725,0,1744232277,12941.590229319998,99.86706858000252,53432.04858024 2025-04-09,20:57:59.000,99,11084697,14125,0,1744232278,12941.543075150003,99.88116684000124,53432.0695416 2025-04-09,20:58:00.000,99,11084684,14165,0,1744232279,12941.522866220002,99.80362641000102,53432.09050296 2025-04-09,20:58:01.000,99,11084672,13565,0,1744232280,12941.495920979993,99.76838076000422,53432.08351584001 2025-04-09,20:58:02.000,99,11084677,14005,0,1744232281,12941.475712049993,99.75428249999823,53432.04858024 2025-04-09,20:58:03.000,99,11084666,14245,0,1744232282,12941.442030500002,99.690840330004,53432.01364464001 2025-04-09,20:58:04.000,99,11084674,13885,0,1744232283,12941.435294189992,99.66264380999928,53431.96473480001 2025-04-09,20:58:05.000,99,11084709,14205,0,1744232284,12941.394876329992,99.65559467999992,53431.992683280005 2025-04-09,20:58:06.000,99,11084595,14085,0,1744232285,12941.374667399992,99.62739816000249,53431.96473480001 2025-04-09,20:58:07.000,99,11084660,14005,0,1744232286,12941.354458469992,99.62034903000313,53431.97172192 2025-04-09,20:58:08.000,99,11084669,14405,0,1744232287,12941.320776920002,99.62034903000313,53431.96473480001 2025-04-09,20:58:09.000,99,11084633,13925,0,1744232288,12941.233204889992,99.63444729000184,53431.93678632001 2025-04-09,20:58:10.000,99,11084656,14245,0,1744232289,12941.152369169991,99.65559467999992,53431.97172192 2025-04-09,20:58:11.000,99,11084689,13765,0,1744232290,12941.07826976,99.63444729000184,53431.97870904 2025-04-09,20:58:12.000,99,11084690,14005,0,1744232291,12940.99069772999,99.66264380999928,53432.02063176 2025-04-09,20:58:13.000,99,11084672,13925,0,1744232292,12940.97722511,99.66969293999864,53431.98569616001 2025-04-09,20:58:14.000,99,11084707,14125,0,1744232293,12940.88965307999,99.676742069998,53431.9996704 2025-04-09,20:58:15.000,99,11084647,14005,0,1744232294,12940.88965307999,99.61329990000377,53432.01364464001 2025-04-09,20:58:16.000,99,11084644,14045,0,1744232295,12940.87618046,99.61329990000377,53431.97870904 2025-04-09,20:58:17.000,99,11084672,14165,0,1744232296,12940.963752489995,99.5780542499997,53431.9297992 2025-04-09,20:58:18.000,99,11084710,14045,0,1744232297,12940.963752489995,99.5428086000029,53431.91582496001 2025-04-09,20:58:19.000,99,11084695,13965,0,1744232298,12940.95027986999,99.53575947000354,53431.88088936 2025-04-09,20:58:20.000,99,11084640,14045,0,1744232299,12940.963752489995,99.58510337999905,53431.83896664001 2025-04-09,20:58:21.000,99,11084641,13805,0,1744232300,12940.95701618,99.57100512000034,53431.79704392001 2025-04-09,20:58:22.000,99,11084670,13725,0,1744232301,12941.01090665999,99.65559467999992,53431.73415984 2025-04-09,20:58:23.000,99,11084667,13925,0,1744232302,12941.091742379991,99.68379120000463,53431.76909544001 2025-04-09,20:58:24.000,99,11084680,13885,0,1744232303,12941.186050719996,99.78247902000294,53431.76210832 2025-04-09,20:58:25.000,99,11084685,13925,0,1744232304,12941.300567990002,99.84592119000445,53431.727172720006 2025-04-09,20:58:26.000,99,11084656,14045,0,1744232305,12941.374667399992,99.93051075000403,53431.73415984 2025-04-09,20:58:27.000,99,11084686,13845,0,1744232306,12941.448766809997,99.99395291999826,53431.67826288001 2025-04-09,20:58:28.000,99,11084661,13885,0,1744232307,12941.596965629993,100.07149334999849,53431.67127576001 2025-04-09,20:58:29.000,99,11084655,14245,0,1744232308,12941.664328729988,100.12083726000128,53431.67826288001 2025-04-09,20:58:30.000,99,11084642,13845,0,1744232309,12941.745164449989,100.15608290999808,53431.68525 2025-04-09,20:58:31.000,99,11084672,14005,0,1744232310,12941.799054929994,100.12083726000128,53431.62935304001 2025-04-09,20:58:32.000,99,11084676,13965,0,1744232311,12941.812527549999,100.06444421999913,53431.65031440001 2025-04-09,20:58:43.000,99,11084664,13925,0,1744232322,12941.549811459998,99.25379427000007,53431.72018560001 2025-04-09,20:58:44.000,99,11084658,14165,0,1744232323,12941.563284080003,99.24674514000071,53431.706211360004 2025-04-09,20:58:45.000,99,11084651,14245,0,1744232324,12941.522866220002,99.25379427000007,53431.706211360004 2025-04-09,20:58:46.000,99,11084663,14285,0,1744232325,12941.522866220002,99.34543295999902,53431.65031440001 2025-04-09,20:58:47.000,99,11084639,14085,0,1744232326,12941.529602529998,99.46526817000267,53431.65031440001 2025-04-09,20:58:48.000,99,11084677,14285,0,1744232327,12941.603701939988,99.62739816000249,53431.60140456001 2025-04-09,20:58:49.000,99,11084656,14005,0,1744232328,12941.698010279993,99.7895281500023,53431.608391680005 2025-04-09,20:58:50.000,99,11084653,13925,0,1744232329,12941.819263859994,99.9869037899989,53431.57345608 2025-04-09,20:58:51.000,99,11084662,14205,0,1744232330,12941.93378113,100.19132856000215,53431.5455076 2025-04-09,20:58:52.000,99,11084661,14245,0,1744232331,12942.08871625999,100.33936029000324,53431.538520480004 2025-04-09,20:58:53.000,99,11084659,13925,0,1744232332,12942.16955197999,100.52263767000113,53431.657301520005 2025-04-09,20:58:54.000,99,11084657,14005,0,1744232333,12942.29754187,100.6283746199988,53431.62236592 2025-04-09,20:58:55.000,99,11084623,13965,0,1744232334,12942.371641279991,100.74820983000245,53431.55249472001 2025-04-09,20:58:56.000,99,11084629,13725,0,1744232335,12942.492894859992,100.71296417999838,53431.56646896 2025-04-09,20:58:57.000,99,11084669,14165,0,1744232336,12942.472685929992,100.70591504999902,53431.50358488001 2025-04-09,20:58:58.000,99,11084656,13965,0,1744232337,12942.526576409997,100.58607984000264,53431.53153336001 2025-04-09,20:58:59.000,99,11084636,13845,0,1744232338,12942.486158549997,100.3816550699994,53431.56646896 2025-04-09,20:59:00.000,99,11084643,14085,0,1744232339,12942.519840100002,100.19132856000215,53431.57345608 2025-04-09,20:59:01.000,99,11084630,14325,0,1744232340,12942.432268069992,99.95870727000147,53431.62935304001 2025-04-09,20:59:02.000,99,11084653,14205,0,1744232341,12942.398586520001,99.69788946000335,53431.706211360004 2025-04-09,20:59:03.000,99,11084641,13845,0,1744232342,12942.331223419991,99.5428086000029,53431.71319848 2025-04-09,20:59:04.000,99,11084622,14325,0,1744232343,12942.412059139991,99.31723644000158,53431.6153788 2025-04-09,20:59:05.000,99,11084631,14165,0,1744232344,12942.391850209991,99.16920471000049,53431.51755912 2025-04-09,20:59:06.000,99,11084643,14285,0,1744232345,12942.351432349991,99.11281166999834,53431.56646896 2025-04-09,20:59:07.000,99,11084641,13885,0,1744232346,12942.358168660001,99.10576253999898,53431.60140456001 2025-04-09,20:59:08.000,99,11084639,13925,0,1744232347,12942.33795973,99.15510645000177,53431.59441744 2025-04-09,20:59:09.000,99,11084644,14045,0,1744232348,12942.378377590001,99.26789252999879,53431.56646896 2025-04-09,20:59:10.000,99,11084664,14205,0,1744232349,12942.412059139991,99.4441207800046,53431.60140456001 2025-04-09,20:59:11.000,99,11084626,14045,0,1744232350,12942.492894859992,99.64854555000056,53431.559481840006 2025-04-09,20:59:12.000,99,11084617,14005,0,1744232351,12942.620884750002,99.86706858000252,53431.55249472001 2025-04-09,20:59:13.000,99,11084676,13885,0,1744232352,12942.769083569998,100.06444421999913,53431.59441744 2025-04-09,20:59:14.000,99,11084656,13765,0,1744232353,12942.924018699989,100.26181986000302,53431.58743032 2025-04-09,20:59:15.000,99,11084618,14005,0,1744232354,12943.072217519999,100.39575332999812,53431.57345608 2025-04-09,20:59:16.000,99,11084689,14165,0,1744232355,12943.17326217,100.51558854000177,53431.62236592 2025-04-09,20:59:17.000,99,11084640,13565,0,1744232356,12943.341669919995,100.56493245000456,53431.63634016 2025-04-09,20:59:18.000,99,11084688,14045,0,1744232357,12943.43597826,100.56493245000456,53431.60140456001 2025-04-09,20:59:19.000,99,11084665,14165,0,1744232358,12943.49660505,100.52263767000113,53431.62236592 2025-04-09,20:59:20.000,99,11084646,13885,0,1744232359,12943.503341359996,100.4450972400009,53431.69922424001 2025-04-09,20:59:21.000,99,11084712,13885,0,1744232360,12943.462923499996,100.38870419999876,53431.72018560001 2025-04-09,20:59:22.000,99,11084653,13965,0,1744232361,12943.43597826,100.31821289999789,53431.73415984 2025-04-09,20:59:23.000,99,11084675,14085,0,1744232362,12943.361878849995,100.19837769000151,53431.76909544001 2025-04-09,20:59:24.000,99,11084720,14165,0,1744232363,12943.26757050999,100.15608290999808,53431.76909544001 2025-04-09,20:59:25.000,99,11084704,14165,0,1744232364,12943.200207409995,100.07149334999849,53431.79704392001 2025-04-09,20:59:26.000,99,11084677,13725,0,1744232365,12943.14631692999,100.04329683000105,53431.7900568 2025-04-09,20:59:27.000,99,11084678,14165,0,1744232366,12943.025063349989,99.96575640000083,53431.776082560005 2025-04-09,20:59:28.000,99,11084672,14405,0,1744232367,12942.924018699989,99.97280553000019,53431.727172720006 2025-04-09,20:59:29.000,99,11084645,13885,0,1744232368,12942.849919289998,99.91641248999804,53431.776082560005 2025-04-09,20:59:30.000,99,11084716,13965,0,1744232369,12942.809501429998,99.93755988000339,53431.76210832 2025-04-09,20:59:31.000,99,11084673,14405,0,1744232370,12942.822974049988,99.89526509999996,53431.7900568 2025-04-09,20:59:32.000,99,11084692,14045,0,1744232371,12942.809501429998,99.86706858000252,53431.727172720006 2025-04-09,20:59:33.000,99,11084665,14325,0,1744232372,12942.782556190003,99.83182292999845,53431.72018560001 2025-04-09,20:59:34.000,99,11084667,14325,0,1744232373,12942.735402019993,99.81772466999973,53431.776082560005 2025-04-09,20:59:35.000,99,11084699,14005,0,1744232374,12942.647829989997,99.75428249999823,53431.74114696 2025-04-09,20:59:36.000,99,11084662,14245,0,1744232375,12942.600675820002,99.70493859000271,53431.74114696 2025-04-09,20:59:37.000,99,11084683,14245,0,1744232376,12942.573730579992,99.70493859000271,53431.73415984 2025-04-09,20:59:38.000,99,11084667,13805,0,1744232377,12942.540049030002,99.72608598000079,53431.73415984 2025-04-09,20:59:39.000,99,11084689,14005,0,1744232378,12942.439004380001,99.80362641000102,53431.76909544001 2025-04-09,20:59:40.000,99,11084654,13845,0,1744232379,12942.378377590001,99.8529703200038,53431.74114696 2025-04-09,20:59:41.000,99,11084694,14125,0,1744232380,12942.344696039996,99.93051075000403,53431.81101816 2025-04-09,20:59:42.000,99,11084692,13885,0,1744232381,12942.27733294,100.02919857000234,53431.76210832 2025-04-09,20:59:43.000,99,11084691,13805,0,1744232382,12942.17628829,100.12788639000064,53431.80403104 2025-04-09,20:59:44.000,99,11084714,14125,0,1744232383,12942.061771019995,100.2336233399983,53431.776082560005 2025-04-09,20:59:45.000,99,11084676,13965,0,1744232384,12941.940517439994,100.2829672500011,53431.7551212 2025-04-09,20:59:46.000,99,11084666,14245,0,1744232385,12941.98767160999,100.31116376999853,53431.73415984 2025-04-09,20:59:47.000,99,11084667,14325,0,1744232386,12942.03482578,100.29001638000045,53431.65031440001 2025-04-09,20:59:48.000,99,11084684,14245,0,1744232387,12942.19649722,100.22657420999894,53431.59441744 2025-04-09,20:59:49.000,99,11084662,14085,0,1744232388,12942.351432349991,100.20542682000087,53431.60140456001 2025-04-09,20:59:50.000,99,11084685,14085,0,1744232389,12942.418795450001,100.21247595000023,53431.59441744 2025-04-09,20:59:51.000,99,11084679,14005,0,1744232390,12942.546785339997,100.19132856000215,53431.657301520005 2025-04-09,20:59:52.000,99,11084659,13885,0,1744232391,12942.546785339997,100.17723030000343,53431.65031440001 2025-04-09,20:59:53.000,99,11084691,13845,0,1744232392,12942.540049030002,100.17018117000407,53431.657301520005 2025-04-09,20:59:54.000,99,11084713,13765,0,1744232393,12942.533312719992,100.16313204000471,53431.69922424001 2025-04-09,20:59:55.000,99,11084699,13685,0,1744232394,12942.506367479997,100.22657420999894,53431.67127576001 2025-04-09,20:59:56.000,99,11084657,13845,0,1744232395,12942.472685929992,100.26181986000302,53431.62236592 2025-04-09,20:59:57.000,99,11084705,13725,0,1744232396,12942.472685929992,100.37460594000004,53431.62935304001 2025-04-09,20:59:58.000,99,11084653,14085,0,1744232397,12942.432268069992,100.46624462999898,53431.60140456001 2025-04-09,20:59:59.000,99,11084678,13965,0,1744232398,12942.398586520001,100.52263767000113,53431.63634016 2025-04-09,21:00:00.000,99,11084696,13925,0,1744232399,12942.445740689996,100.64247288000479,53431.6153788 2025-04-09,21:00:01.000,99,11084674,13885,0,1744232400,12942.465949619997,100.75525896000181,53431.62935304001 2025-04-09,21:00:02.000,99,11084672,14045,0,1744232401,12942.499631170002,100.8398485200014,53431.63634016 2025-04-09,21:00:03.000,99,11084679,14045,0,1744232402,12942.553521649992,100.88919243000419,53431.67127576001 2025-04-09,21:00:04.000,99,11084688,13965,0,1744232403,12942.614148439992,100.99492938000185,53431.62935304001 2025-04-09,21:00:05.000,99,11084649,13765,0,1744232404,12942.647829989997,100.98083112000313,53431.608391680005 2025-04-09,21:00:06.000,99,11084673,13925,0,1744232405,12942.701720470002,100.96673286000441,53431.6153788 2025-04-09,21:00:07.000,99,11084667,14285,0,1744232406,12942.681511540002,100.95263459999842,53431.62236592 2025-04-09,21:00:08.000,99,11084612,14405,0,1744232407,12942.668038919997,100.91738895000162,53431.58743032 2025-04-09,21:00:09.000,99,11084616,14165,0,1744232408,12942.627621059997,100.84689765000076,53431.57345608 2025-04-09,21:00:10.000,99,11084654,14085,0,1744232409,12942.600675820002,100.78345547999925,53431.58743032 2025-04-09,21:00:11.000,99,11084666,14205,0,1744232410,12942.560257960002,100.6918167900003,53431.6153788 2025-04-09,21:00:12.000,99,11084646,14085,0,1744232411,12942.533312719992,100.67771853000158,53431.63634016 2025-04-09,21:00:13.000,99,11084627,13965,0,1744232412,12942.465949619997,100.67066940000223,53431.58044320001 2025-04-09,21:00:14.000,99,11084641,14165,0,1744232413,12942.385113899996,100.61427636000008,53431.559481840006 2025-04-09,21:00:15.000,99,11084639,14045,0,1744232414,12942.391850209991,100.56493245000456,53431.58743032 2025-04-09,21:00:16.000,99,11084630,14005,0,1744232415,12942.405322829996,100.52968680000049,53431.52454624 2025-04-09,21:00:17.000,99,11084690,14405,0,1744232416,12942.472685929992,100.51558854000177,53431.52454624 2025-04-09,21:00:18.000,99,11084622,14165,0,1744232417,12942.546785339997,100.52968680000049,53431.489610640005 2025-04-09,21:00:19.000,99,11084655,14205,0,1744232418,12942.641093680002,100.45214637000026,53431.4756364 2025-04-09,21:00:20.000,99,11084649,14245,0,1744232419,12942.735402019993,100.39575332999812,53431.39877808 2025-04-09,21:00:21.000,99,11084648,14005,0,1744232420,12942.816237739993,100.3464094200026,53431.44768792 2025-04-09,21:00:22.000,99,11084665,14085,0,1744232421,12942.917282389993,100.26181986000302,53431.4057652 2025-04-09,21:00:23.000,99,11084605,14125,0,1744232422,12943.004854419989,100.26181986000302,53431.41973944 2025-04-09,21:00:24.000,99,11084578,14085,0,1744232423,12943.038535969994,100.19132856000215,53431.321919760005 2025-04-09,21:00:25.000,99,11084667,13925,0,1744232424,12943.04527227999,100.19837769000151,53431.34288112001 2025-04-09,21:00:26.000,99,11084655,13885,0,1744232425,12942.998118109994,100.19837769000151,53431.3009584 2025-04-09,21:00:27.000,99,11084611,14085,0,1744232426,12942.964436559989,100.17018117000407,53431.30794552 2025-04-09,21:00:28.000,99,11084692,13765,0,1744232427,12942.917282389993,100.15608290999808,53431.27999704 2025-04-09,21:00:29.000,99,11084634,14245,0,1744232428,12942.829710359998,100.16313204000471,53431.25204856 2025-04-09,21:00:30.000,99,11084627,13925,0,1744232429,12942.789292499998,100.14903377999872,53431.25204856 2025-04-09,21:00:31.000,99,11084630,13885,0,1744232430,12942.728665709998,100.14198464999936,53431.2310872 2025-04-09,21:00:32.000,99,11084667,14205,0,1744232431,12942.654566299992,100.14198464999936,53431.17519024001 2025-04-09,21:00:33.000,99,11084645,14045,0,1744232432,12942.661302610002,100.12788639000064,53431.18916448 2025-04-09,21:00:34.000,99,11084666,14045,0,1744232433,12942.614148439992,100.06444421999913,53431.16820312001 2025-04-09,21:00:35.000,99,11084656,13965,0,1744232434,12942.614148439992,99.9869037899989,53431.08435768 2025-04-09,21:00:36.000,99,11084650,13685,0,1744232435,12942.654566299992,99.8882159700006,53431.105319040005 2025-04-09,21:00:37.000,99,11084650,14085,0,1744232436,12942.647829989997,99.76838076000422,53431.07737056001 2025-04-09,21:00:38.000,99,11084650,14085,0,1744232437,12942.715193089993,99.690840330004,53431.04243496 2025-04-09,21:00:39.000,99,11084649,14245,0,1744232438,12942.668038919997,99.53575947000354,53430.99352512 2025-04-09,21:00:40.000,99,11084683,14325,0,1744232439,12942.688247849997,99.43707164999796,53430.94461528 2025-04-09,21:00:41.000,99,11084653,14245,0,1744232440,12942.674775229993,99.31018731000222,53430.9166668 2025-04-09,21:00:42.000,99,11084650,13885,0,1744232441,12942.701720470002,99.232646880002,53430.85378272 2025-04-09,21:00:43.000,99,11084617,13885,0,1744232442,12942.715193089993,99.19035209999856,53430.87474408 2025-04-09,21:00:44.000,99,11084631,13965,0,1744232443,12942.755610949993,99.20445036000456,53430.867756960004 2025-04-09,21:00:45.000,99,11084668,14245,0,1744232444,12942.755610949993,99.21854862000328,53430.80487288 2025-04-09,21:00:46.000,99,11084638,14085,0,1744232445,12942.708456779998,99.2960890500035,53430.74897592 2025-04-09,21:00:47.000,99,11084644,14165,0,1744232446,12942.755610949993,99.35953121999773,53430.769937280005 2025-04-09,21:00:48.000,99,11084602,14285,0,1744232447,12942.829710359998,99.50756294999883,53430.721027440006 2025-04-09,21:00:49.000,99,11084607,14205,0,1744232448,12942.836446669993,99.59215250999841,53430.637182 2025-04-09,21:00:50.000,99,11084678,14005,0,1744232449,12942.816237739993,99.66264380999928,53430.60923352 2025-04-09,21:00:51.000,99,11084664,14285,0,1744232450,12942.856655599993,99.76838076000422,53430.51840096 2025-04-09,21:00:52.000,99,11084591,13925,0,1744232451,12942.910546079998,99.8529703200038,53430.56032368 2025-04-09,21:00:53.000,99,11084636,13925,0,1744232452,12942.950963939998,99.90936335999868,53430.49743960001 2025-04-09,21:00:54.000,99,11084634,13565,0,1744232453,12942.977909179994,99.91641248999804,53430.47647824001 2025-04-09,21:00:55.000,99,11084643,14285,0,1744232454,12943.018327039994,99.92346162000467,53430.532375200004 2025-04-09,21:00:56.000,99,11084623,14085,0,1744232455,12943.072217519999,99.84592119000445,53430.42756840001 2025-04-09,21:00:57.000,99,11084656,13885,0,1744232456,12943.119371689994,99.77542989000358,53430.483465360005 2025-04-09,21:00:58.000,99,11084629,14085,0,1744232457,12943.139580619994,99.690840330004,53430.52538808001 2025-04-09,21:00:59.000,99,11084625,14165,0,1744232458,12943.16652585999,99.61329990000377,53430.52538808001 2025-04-09,21:01:00.000,99,11084649,13925,0,1744232459,12943.13284431,99.53575947000354,53430.56032368 2025-04-09,21:01:01.000,99,11084648,13725,0,1744232460,12943.092426449999,99.50756294999883,53430.57429792001 2025-04-09,21:01:02.000,99,11084601,13845,0,1744232461,12943.004854419989,99.50051381999947,53430.53936232 2025-04-09,21:01:03.000,99,11084629,14045,0,1744232462,12942.876864529993,99.50756294999883,53430.51141384 2025-04-09,21:01:04.000,99,11084629,14365,0,1744232463,12942.789292499998,99.52166121000482,53430.54634944001 2025-04-09,21:01:05.000,99,11084599,14485,0,1744232464,12942.735402019993,99.58510337999905,53430.42058128 2025-04-09,21:01:06.000,99,11084609,14405,0,1744232465,12942.715193089993,99.66264380999928,53430.47647824001 2025-04-09,21:01:07.000,99,11084630,14245,0,1744232466,12942.775819879993,99.78247902000294,53430.42058128 2025-04-09,21:01:08.000,99,11084609,14325,0,1744232467,12942.796028809993,99.89526509999996,53430.35769720001 2025-04-09,21:01:09.000,99,11084640,14245,0,1744232468,12942.796028809993,100.0362477000017,53430.45551688001 2025-04-09,21:01:10.000,99,11084613,14045,0,1744232469,12942.816237739993,100.14903377999872,53430.46949112 2025-04-09,21:01:11.000,99,11084646,14045,0,1744232470,12942.883600839989,100.2336233399983,53430.47647824001 2025-04-09,21:01:12.000,99,11084659,13925,0,1744232471,12942.802765119988,100.30411463999917,53430.49743960001 2025-04-09,21:01:13.000,99,11084594,14205,0,1744232472,12942.769083569998,100.32526203000452,53430.50442672001 2025-04-09,21:01:14.000,99,11084649,13885,0,1744232473,12942.681511540002,100.26886899000237,53430.47647824001 2025-04-09,21:01:15.000,99,11084683,13725,0,1744232474,12942.600675820002,100.21952507999958,53430.57429792001 2025-04-09,21:01:16.000,99,11084629,13885,0,1744232475,12942.499631170002,100.21247595000023,53430.63019488 2025-04-09,21:01:17.000,99,11084682,14205,0,1744232476,12942.432268069992,100.16313204000471,53430.58827216 2025-04-09,21:01:18.000,99,11084610,14005,0,1744232477,12942.25712401,100.13493552,53430.602246400005 2025-04-09,21:01:19.000,99,11084617,14285,0,1744232478,12942.01461685,100.08559161000449,53430.57429792001 2025-04-09,21:01:20.000,99,11084662,14045,0,1744232479,12941.859681719994,100.07854247999785,53430.53936232 2025-04-09,21:01:21.000,99,11084702,14285,0,1744232480,12941.698010279993,100.02919857000234,53430.483465360005 2025-04-09,21:01:22.000,99,11084635,13965,0,1744232481,12941.502657290002,100.07854247999785,53430.51840096 2025-04-09,21:01:23.000,99,11084658,14165,0,1744232482,12941.314040609992,100.14903377999872,53430.553336560006 2025-04-09,21:01:24.000,99,11084634,13925,0,1744232483,12941.138896550001,100.22657420999894,53430.49743960001 2025-04-09,21:01:25.000,99,11084652,13925,0,1744232484,12940.93007093999,100.35345855000196,53430.44852976 2025-04-09,21:01:26.000,99,11084675,13765,0,1744232485,12940.72798163999,100.46624462999898,53430.462504 2025-04-09,21:01:27.000,99,11084640,14365,0,1744232486,12940.552837579999,100.56493245000456,53430.41359416 2025-04-09,21:01:28.000,99,11084642,14405,0,1744232487,12940.438320309993,100.71296417999838,53430.37865856001 2025-04-09,21:01:29.000,99,11084717,14045,0,1744232488,12940.384429829988,100.76230809000117,53430.37865856001 2025-04-09,21:01:30.000,99,11084658,14245,0,1744232489,12940.317066729993,100.83279939000204,53430.32974872001 2025-04-09,21:01:31.000,99,11084632,14245,0,1744232490,12940.303594110002,100.83279939000204,53430.25987752001 2025-04-09,21:01:32.000,99,11084655,14085,0,1744232491,12940.296857799993,100.84689765000076,53430.217954800006 2025-04-09,21:01:33.000,99,11084617,13965,0,1744232492,12940.202549460002,100.88919243000419,53430.22494192 2025-04-09,21:01:34.000,99,11084604,13965,0,1744232493,12940.108241119997,100.8398485200014,53430.1830192 2025-04-09,21:01:35.000,99,11084578,14165,0,1744232494,12939.973514919991,100.82575026000268,53430.13410936 2025-04-09,21:01:36.000,99,11084614,13965,0,1744232495,12939.81857979,100.78345547999925,53430.0782124 2025-04-09,21:01:37.000,99,11084673,14085,0,1744232496,12939.683853589995,100.75525896000181,53430.12013512001 2025-04-09,21:01:38.000,99,11084646,13925,0,1744232497,12939.53565477,100.69886591999966,53430.12712224 2025-04-09,21:01:39.000,99,11084615,14005,0,1744232498,12939.373983329999,100.64247288000479,53430.10616088 2025-04-09,21:01:40.000,99,11084645,13765,0,1744232499,12939.158421409993,100.57903071000328,53430.099173760005 2025-04-09,21:01:41.000,99,11084666,13885,0,1744232500,12938.963068420002,100.52968680000049,53430.02231544001 2025-04-09,21:01:42.000,99,11084627,14045,0,1744232501,12938.794660669992,100.47329375999834,53430.06423816 2025-04-09,21:01:43.000,99,11084627,13725,0,1744232502,12938.632989229991,100.46624462999898,53430.01532832 2025-04-09,21:01:44.000,99,11084629,14245,0,1744232503,12938.51173564999,100.43099898000219,53430.0083412 2025-04-09,21:01:45.000,99,11084631,13725,0,1744232504,12938.41742731,100.41690072000347,53429.91052152 2025-04-09,21:01:46.000,99,11084584,14005,0,1744232505,12938.37027313999,100.45214637000026,53429.87558592001 2025-04-09,21:01:47.000,99,11084641,13965,0,1744232506,12938.30964634999,100.4803428899977,53429.92449576001 2025-04-09,21:01:48.000,99,11084657,13925,0,1744232507,12938.25575587,100.50149028000305,53429.882573040006 2025-04-09,21:01:49.000,99,11084645,14325,0,1744232508,12938.242283249994,100.56493245000456,53429.81968896 2025-04-09,21:01:50.000,99,11084643,14205,0,1744232509,12938.235546939999,100.6283746199988,53429.74283064 2025-04-09,21:01:51.000,99,11084589,14245,0,1744232510,12938.235546939999,100.70591504999902,53429.70789504001 2025-04-09,21:01:52.000,99,11084581,14085,0,1744232511,12938.18839276999,100.76230809000117,53429.65199808 2025-04-09,21:01:53.000,99,11084615,14005,0,1744232512,12938.235546939999,100.82575026000268,53429.63802384001 2025-04-09,21:01:54.000,99,11084603,14085,0,1744232513,12938.20860169999,100.86804503999883,53429.5541784 2025-04-09,21:01:55.000,99,11084602,13885,0,1744232514,12938.24901955999,100.93148721000034,53429.53321704 2025-04-09,21:01:56.000,99,11084620,14165,0,1744232515,12938.18839276999,100.9385363399997,53429.51225568 2025-04-09,21:01:57.000,99,11084603,14285,0,1744232516,12938.215338009999,100.92443808000098,53429.44238448 2025-04-09,21:01:58.000,99,11084635,14125,0,1744232517,12938.18839276999,100.89624156000355,53429.45635872 2025-04-09,21:01:59.000,99,11084659,13965,0,1744232518,12938.181656459994,100.81165200000396,53429.44937160001 2025-04-09,21:02:00.000,99,11084596,13885,0,1744232519,12938.18839276999,100.70591504999902,53429.45635872 2025-04-09,21:02:01.000,99,11084587,14165,0,1744232520,12938.20860169999,100.57198158000392,53429.42142312001 2025-04-09,21:02:02.000,99,11084592,14085,0,1744232521,12938.235546939999,100.46624462999898,53429.37251328001 2025-04-09,21:02:03.000,99,11084636,14165,0,1744232522,12938.222074319994,100.3464094200026,53429.39347464 2025-04-09,21:02:04.000,99,11084612,14325,0,1744232523,12938.235546939999,100.26181986000302,53429.33059056001 2025-04-09,21:02:05.000,99,11084646,14045,0,1744232524,12938.22881062999,100.15608290999808,53429.31661632 2025-04-09,21:02:06.000,99,11084598,13965,0,1744232525,12938.174920149999,100.12788639000064,53429.211809520006 2025-04-09,21:02:07.000,99,11084639,14165,0,1744232526,12938.141238599994,100.06444421999913,53429.211809520006 2025-04-09,21:02:08.000,99,11084579,13765,0,1744232527,12938.094084429998,100.01510031000362,53429.17687392 2025-04-09,21:02:09.000,99,11084593,13965,0,1744232528,12938.114293359999,100.0010020500049,53429.18386104001 2025-04-09,21:02:10.000,99,11084585,14125,0,1744232529,12938.060402879993,100.05739508999977,53429.20482240001 2025-04-09,21:02:11.000,99,11084698,14285,0,1744232530,12938.087348119989,100.07854247999785,53429.1000156 2025-04-09,21:02:12.000,99,11084645,13965,0,1744232531,12938.094084429998,100.09264074000384,53429.093028480005 2025-04-09,21:02:13.000,99,11084642,13845,0,1744232532,12938.147974909989,100.19132856000215,53429.044118640006 2025-04-09,21:02:14.000,99,11084643,13965,0,1744232533,12938.262492179994,100.21952507999958,53429.023157280004 2025-04-09,21:02:15.000,99,11084650,14085,0,1744232534,12938.383745759995,100.24067246999766,53429.00918304 2025-04-09,21:02:16.000,99,11084632,13965,0,1744232535,12938.51847196,100.30411463999917,53428.9602732 2025-04-09,21:02:17.000,99,11084613,14245,0,1744232536,12938.626252919996,100.33936029000324,53428.89738912001 2025-04-09,21:02:18.000,99,11084644,13765,0,1744232537,12938.781188050001,100.3816550699994,53428.95328608 2025-04-09,21:02:19.000,99,11084601,14125,0,1744232538,12938.949595799997,100.42394985000283,53428.95328608 2025-04-09,21:02:20.000,99,11084632,13725,0,1744232539,12939.050640449997,100.4944411500037,53428.89738912001 2025-04-09,21:02:21.000,99,11084670,13965,0,1744232540,12939.171894029998,100.55083418999857,53428.86944064001 2025-04-09,21:02:22.000,99,11084692,14045,0,1744232541,12939.293147609998,100.58607984000264,53428.84149216 2025-04-09,21:02:23.000,99,11084679,13965,0,1744232542,12939.441346429994,100.61427636000008,53428.84149216 2025-04-09,21:02:24.000,99,11084662,14125,0,1744232543,12939.522182149994,100.6565711400035,53428.855466400004 2025-04-09,21:02:25.000,99,11084624,13925,0,1744232544,12939.62996310999,100.64952201000415,53428.86245352 2025-04-09,21:02:26.000,99,11084679,13925,0,1744232545,12939.784898239996,100.67771853000158,53428.84847928001 2025-04-09,21:02:27.000,99,11084625,14205,0,1744232546,12939.865733959996,100.67771853000158,53428.86944064001 2025-04-09,21:02:28.000,99,11084642,13965,0,1744232547,12939.986987539996,100.6565711400035,53428.876427760006 2025-04-09,21:02:29.000,99,11084653,14005,0,1744232548,12940.094768499992,100.64952201000415,53428.84149216 2025-04-09,21:02:30.000,99,11084633,14085,0,1744232549,12940.175604219992,100.6283746199988,53428.93232472 2025-04-09,21:02:31.000,99,11084643,14165,0,1744232550,12940.242967320002,100.64952201000415,53428.93931184 2025-04-09,21:02:32.000,99,11084659,14085,0,1744232551,12940.303594110002,100.66362027000287,53428.925337600005 2025-04-09,21:02:33.000,99,11084669,13845,0,1744232552,12940.397902449993,100.6565711400035,53429.0301444 2025-04-09,21:02:34.000,99,11084653,13685,0,1744232553,12940.465265549989,100.66362027000287,53429.05110576 2025-04-09,21:02:35.000,99,11084661,13805,0,1744232554,12940.532628649999,100.67066940000223,53429.01617016001 2025-04-09,21:02:36.000,99,11084668,13765,0,1744232555,12940.532628649999,100.71296417999838,53429.0301444 2025-04-09,21:02:37.000,99,11084614,13885,0,1744232556,12940.593255439999,100.74820983000245,53429.05110576 2025-04-09,21:02:38.000,99,11084629,13885,0,1744232557,12940.66735484999,100.7905046099986,53428.974247440005 2025-04-09,21:02:39.000,99,11084602,14165,0,1744232558,12940.741454259994,100.81165200000396,53429.044118640006 2025-04-09,21:02:40.000,99,11084602,14245,0,1744232559,12940.80881735999,100.83279939000204,53429.05809288 2025-04-09,21:02:41.000,99,11084624,14165,0,1744232560,12940.87618046,100.92443808000098,53429.044118640006 2025-04-09,21:02:42.000,99,11084670,13725,0,1744232561,12940.983961419995,100.9385363399997,53429.10700272 2025-04-09,21:02:43.000,99,11084619,14085,0,1744232562,12941.091742379991,100.95968372999778,53429.12796408 2025-04-09,21:02:44.000,99,11084604,14085,0,1744232563,12941.179314410001,101.01607676999993,53429.05809288 2025-04-09,21:02:45.000,99,11084596,14085,0,1744232564,12941.253413819992,101.04427329000464,53429.08604136001 2025-04-09,21:02:46.000,99,11084623,13805,0,1744232565,12941.334249539992,101.01607676999993,53429.1000156 2025-04-09,21:02:47.000,99,11084624,13965,0,1744232566,12941.401612640002,101.037224159998,53429.05110576 2025-04-09,21:02:48.000,99,11084627,14325,0,1744232567,12941.468975739997,101.07246981000208,53429.07206712 2025-04-09,21:02:49.000,99,11084633,14205,0,1744232568,12941.522866220002,101.10066632999951,53429.05110576 2025-04-09,21:02:50.000,99,11084625,14205,0,1744232569,12941.617174559993,101.13591198000358,53429.05809288 2025-04-09,21:02:51.000,99,11084632,14005,0,1744232570,12941.671065039998,101.17115763000038,53429.10700272 2025-04-09,21:02:52.000,99,11084633,14245,0,1744232571,12941.778845999994,101.2486980600006,53429.11398984001 2025-04-09,21:02:53.000,99,11084643,14085,0,1744232572,12941.89336327,101.25574718999997,53429.14892544 2025-04-09,21:02:54.000,99,11084649,14205,0,1744232573,12942.021353159995,101.31214023000211,53429.190848160004 2025-04-09,21:02:55.000,99,11084613,14285,0,1744232574,12942.122397809995,101.33328762000019,53429.19783528 2025-04-09,21:02:56.000,99,11084630,14165,0,1744232575,12942.20996983999,101.32623849000083,53429.26770648 2025-04-09,21:02:57.000,99,11084655,13965,0,1744232576,12942.311014489991,101.34033674999955,53429.30264208001 2025-04-09,21:02:58.000,99,11084629,13965,0,1744232577,12942.391850209991,101.33328762000019,53429.358539040004 2025-04-09,21:02:59.000,99,11084644,14245,0,1744232578,12942.479422240001,101.33328762000019,53429.358539040004 2025-04-09,21:03:00.000,99,11084642,13965,0,1744232579,12942.479422240001,101.31214023000211,53429.414436 2025-04-09,21:03:01.000,99,11084691,14085,0,1744232580,12942.459213310001,101.26984544999868,53429.42142312001 2025-04-09,21:03:02.000,99,11084639,14045,0,1744232581,12942.459213310001,101.23459980000189,53429.46334584 2025-04-09,21:03:03.000,99,11084660,13925,0,1744232582,12942.472685929992,101.19935414999782,53429.51924280001 2025-04-09,21:03:04.000,99,11084667,13805,0,1744232583,12942.405322829996,101.1500102400023,53429.58911400001 2025-04-09,21:03:05.000,99,11084666,13925,0,1744232584,12942.344696039996,101.11476458999823,53429.63103672 2025-04-09,21:03:06.000,99,11084655,13765,0,1744232585,12942.324487109996,101.11476458999823,53429.68693368001 2025-04-09,21:03:07.000,99,11084635,14045,0,1744232586,12942.23017876999,101.06542068000272,53429.67994656 2025-04-09,21:03:08.000,99,11084589,13805,0,1744232587,12942.16955197999,101.037224159998,53429.74981776 2025-04-09,21:03:09.000,99,11084661,13645,0,1744232588,12942.102188879995,101.02312589999929,53429.73584352001 2025-04-09,21:03:10.000,99,11084637,13885,0,1744232589,12942.07524364,101.07246981000208,53429.763792000005 2025-04-09,21:03:11.000,99,11084647,14405,0,1744232590,12942.041562089995,101.0865680700008,53429.77776624 2025-04-09,21:03:12.000,99,11084680,13845,0,1744232591,12942.021353159995,101.11476458999823,53429.81968896 2025-04-09,21:03:13.000,99,11084615,13925,0,1744232592,12942.01461685,101.15705937000166,53429.861611680004 2025-04-09,21:03:14.000,99,11084632,13845,0,1744232593,12942.00788053999,101.17820675999974,53429.89654728 2025-04-09,21:03:15.000,99,11084650,14085,0,1744232594,12942.001144229995,101.21345241000381,53429.7987276 2025-04-09,21:03:16.000,99,11084642,14165,0,1744232595,12942.00788053999,101.23459980000189,53429.85462456001 2025-04-09,21:03:17.000,99,11084631,14325,0,1744232596,12942.00788053999,101.2486980600006,53429.92449576001 2025-04-09,21:03:18.000,99,11084642,13725,0,1744232597,12942.04829839999,101.21345241000381,53429.92449576001 2025-04-09,21:03:19.000,99,11084669,14245,0,1744232598,12942.102188879995,101.28394371000468,53429.96641848 2025-04-09,21:03:20.000,99,11084608,14045,0,1744232599,12942.16955197999,101.25574718999997,53429.882573040006 2025-04-09,21:03:21.000,99,11084613,14005,0,1744232600,12942.17628829,101.22050154000317,53429.93847 2025-04-09,21:03:22.000,99,11084593,14125,0,1744232601,12942.20996983999,101.1852558899991,53429.93847 2025-04-09,21:03:23.000,99,11084601,14285,0,1744232602,12942.203233529995,101.10771545999887,53429.99436696001 2025-04-09,21:03:24.000,99,11084617,14045,0,1744232603,12942.19649722,101.07951894000144,53429.980392720005 2025-04-09,21:03:25.000,99,11084581,14045,0,1744232604,12942.183024599995,101.00197851000121,53430.01532832 2025-04-09,21:03:26.000,99,11084572,14245,0,1744232605,12942.102188879995,100.95968372999778,53429.96641848 2025-04-09,21:03:27.000,99,11084601,14165,0,1744232606,12942.02808946999,100.92443808000098,53430.02231544001 2025-04-09,21:03:28.000,99,11084689,14325,0,1744232607,12941.940517439994,100.87509416999819,53430.02231544001 2025-04-09,21:03:29.000,99,11084599,13965,0,1744232608,12941.852945409999,100.79755373999797,53430.03628968 2025-04-09,21:03:30.000,99,11084602,14085,0,1744232609,12941.785582309989,100.78345547999925,53430.0782124 2025-04-09,21:03:31.000,99,11084608,13965,0,1744232610,12941.684537659989,100.74820983000245,53430.09218664001 2025-04-09,21:03:32.000,99,11084649,14045,0,1744232611,12941.549811459998,100.75525896000181,53430.13410936 2025-04-09,21:03:33.000,99,11084631,14125,0,1744232612,12941.462239430002,100.75525896000181,53430.10616088 2025-04-09,21:03:34.000,99,11084591,14285,0,1744232613,12941.320776920002,100.72706244000437,53430.12712224 2025-04-09,21:03:35.000,99,11084595,13885,0,1744232614,12941.206259649996,100.73411157000373,53430.10616088 2025-04-09,21:03:36.000,99,11084636,13765,0,1744232615,12941.064797139996,100.71296417999838,53430.19000632001 2025-04-09,21:03:37.000,99,11084655,13805,0,1744232616,12940.93680725,100.72001330999774,53430.113148 2025-04-09,21:03:38.000,99,11084664,13845,0,1744232617,12940.80881735999,100.64952201000415,53430.148083600005 2025-04-09,21:03:39.000,99,11084602,14085,0,1744232618,12940.660618539994,100.593128970002,53430.0782124 2025-04-09,21:03:40.000,99,11084634,14245,0,1744232619,12940.505683409989,100.52263767000113,53430.06423816 2025-04-09,21:03:41.000,99,11084608,14165,0,1744232620,12940.404638759988,100.4803428899977,53430.04327680001 2025-04-09,21:03:42.000,99,11084662,13645,0,1744232621,12940.290121489998,100.40280246000475,53430.0083412 2025-04-09,21:03:43.000,99,11084613,13885,0,1744232622,12940.162131600002,100.37460594000004,53430.02231544001 2025-04-09,21:03:44.000,99,11084624,13645,0,1744232623,12940.101504810002,100.33231116000388,53430.05725104 2025-04-09,21:03:45.000,99,11084643,13725,0,1744232624,12939.960042300001,100.2829672500011,53430.02231544001 2025-04-09,21:03:46.000,99,11084628,13965,0,1744232625,12939.892679199991,100.24067246999766,53429.91052152 2025-04-09,21:03:47.000,99,11084595,13725,0,1744232626,12939.865733959996,100.26886899000237,53429.91750864 2025-04-09,21:03:48.000,99,11084619,13925,0,1744232627,12939.79837086,100.33231116000388,53429.90353440001 2025-04-09,21:03:49.000,99,11084614,14085,0,1744232628,12939.744480379995,100.36755681000068,53429.87558592001 2025-04-09,21:03:50.000,99,11084579,13925,0,1744232629,12939.757953,100.46624462999898,53429.82667608001 2025-04-09,21:03:51.000,99,11084614,14045,0,1744232630,12939.757953,100.51558854000177,53429.77077912 2025-04-09,21:03:52.000,99,11084576,13885,0,1744232631,12939.757953,100.58607984000264,53429.70090792 2025-04-09,21:03:53.000,99,11084619,13965,0,1744232632,12939.79837086,100.67066940000223,53429.66597232001 2025-04-09,21:03:54.000,99,11084605,13925,0,1744232633,12939.77142561999,100.72001330999774,53429.61007536 2025-04-09,21:03:55.000,99,11084619,13925,0,1744232634,12939.79837086,100.78345547999925,53429.6240496 2025-04-09,21:03:56.000,99,11084614,14085,0,1744232635,12939.825316099996,100.77640634999989,53429.58911400001 2025-04-09,21:03:57.000,99,11084619,14005,0,1744232636,12939.805107169996,100.7905046099986,53429.61007536 2025-04-09,21:03:58.000,99,11084597,13925,0,1744232637,12939.744480379995,100.76230809000117,53429.50526856 2025-04-09,21:03:59.000,99,11084640,14085,0,1744232638,12939.69058989999,100.6918167900003,53429.4843072 2025-04-09,21:04:00.000,99,11084599,13925,0,1744232639,12939.63669942,100.67066940000223,53429.40046176001 2025-04-09,21:04:01.000,99,11084598,13925,0,1744232640,12939.51544584,100.57903071000328,53429.33757768 2025-04-09,21:04:02.000,99,11084623,14245,0,1744232641,12939.421137499994,100.57198158000392,53429.309629200005 2025-04-09,21:04:03.000,99,11084573,13845,0,1744232642,12939.400928569994,100.51558854000177,53429.35155192001 2025-04-09,21:04:04.000,99,11084607,14125,0,1744232643,12939.299883919994,100.4803428899977,53429.22578376 2025-04-09,21:04:05.000,99,11084612,14005,0,1744232644,12939.293147609998,100.46624462999898,53429.260719360005 2025-04-09,21:04:06.000,99,11084631,13885,0,1744232645,12939.225784509988,100.4803428899977,53429.22578376 2025-04-09,21:04:07.000,99,11084621,14005,0,1744232646,12939.151685099998,100.50149028000305,53429.18386104001 2025-04-09,21:04:08.000,99,11084593,14125,0,1744232647,12939.104530930003,100.50149028000305,53429.15591256001 2025-04-09,21:04:09.000,99,11084630,13925,0,1744232648,12939.091058309998,100.55083418999857,53429.13495120001 2025-04-09,21:04:10.000,99,11084623,13965,0,1744232649,12939.023695210002,100.55083418999857,53429.06508000001 2025-04-09,21:04:11.000,99,11084606,14205,0,1744232650,12938.983277350002,100.55083418999857,53429.044118640006 2025-04-09,21:04:12.000,99,11084599,14125,0,1744232651,12938.902441630002,100.61427636000008,53429.00219592 2025-04-09,21:04:13.000,99,11084581,13765,0,1744232652,12938.855287459992,100.64247288000479,53428.9602732 2025-04-09,21:04:14.000,99,11084595,13925,0,1744232653,12938.814869599992,100.61427636000008,53428.95328608 2025-04-09,21:04:15.000,99,11084618,13845,0,1744232654,12938.713824949991,100.60722723000072,53428.890402 2025-04-09,21:04:16.000,99,11084598,13965,0,1744232655,12938.65993447,100.57198158000392,53428.79956944001 2025-04-09,21:04:17.000,99,11084563,14245,0,1744232656,12938.61278029999,100.60722723000072,53428.77162096 2025-04-09,21:04:18.000,99,11084559,14005,0,1744232657,12938.53868089,100.56493245000456,53428.72271112 2025-04-09,21:04:19.000,99,11084577,14085,0,1744232658,12938.45110885999,100.55788331999793,53428.687775520004 2025-04-09,21:04:20.000,99,11084630,14125,0,1744232659,12938.4780541,100.51558854000177,53428.61091720001 2025-04-09,21:04:21.000,99,11084598,14085,0,1744232660,12938.43763624,100.45214637000026,53428.589955840005 2025-04-09,21:04:22.000,99,11084628,14085,0,1744232661,12938.41742731,100.47329375999834,53428.61091720001 2025-04-09,21:04:23.000,99,11084612,13885,0,1744232662,12938.47131778999,100.45919549999962,53428.52707176 2025-04-09,21:04:24.000,99,11084644,14245,0,1744232663,12938.49152671999,100.43804811000155,53428.471174800005 2025-04-09,21:04:25.000,99,11084609,13925,0,1744232664,12938.545417199995,100.43099898000219,53428.422264960005 2025-04-09,21:04:26.000,99,11084637,14205,0,1744232665,12938.57236243999,100.47329375999834,53428.35938088 2025-04-09,21:04:27.000,99,11084640,14205,0,1744232666,12938.61278029999,100.4450972400009,53428.3314324 2025-04-09,21:04:28.000,99,11084570,14125,0,1744232667,12938.666670779996,100.50853941000241,53428.26854832 2025-04-09,21:04:29.000,99,11084585,14285,0,1744232668,12938.774451739991,100.52263767000113,53428.23361272 2025-04-09,21:04:30.000,99,11084602,14205,0,1744232669,12938.814869599992,100.47329375999834,53428.21963848 2025-04-09,21:04:31.000,99,11084604,14565,0,1744232670,12938.814869599992,100.53673592999985,53428.10085744 2025-04-09,21:04:32.000,99,11084620,14325,0,1744232671,12938.868760079997,100.53673592999985,53428.12880592001 2025-04-09,21:04:33.000,99,11084573,14205,0,1744232672,12938.835078529992,100.50853941000241,53428.05893472001 2025-04-09,21:04:34.000,99,11084596,14005,0,1744232673,12938.808133289996,100.54378505999921,53428.03098624001 2025-04-09,21:04:35.000,99,11084601,13885,0,1744232674,12938.740770190001,100.52968680000049,53428.01002488001 2025-04-09,21:04:36.000,99,11084590,14085,0,1744232675,12938.740770190001,100.50853941000241,53427.95412792 2025-04-09,21:04:37.000,99,11084586,14005,0,1744232676,12938.666670779996,100.50853941000241,53427.94015368001 2025-04-09,21:04:38.000,99,11084603,13885,0,1744232677,12938.59257136999,100.50149028000305,53427.83534688 2025-04-09,21:04:39.000,99,11084613,14125,0,1744232678,12938.565626129996,100.51558854000177,53427.84233400001 2025-04-09,21:04:40.000,99,11084620,14125,0,1744232679,12938.49826303,100.4944411500037,53427.86329536001 2025-04-09,21:04:41.000,99,11084648,14045,0,1744232680,12938.464581479995,100.4803428899977,53427.83534688 2025-04-09,21:04:42.000,99,11084642,14165,0,1744232681,12938.424163619995,100.4944411500037,53427.81438552001 2025-04-09,21:04:43.000,99,11084587,14045,0,1744232682,12938.464581479995,100.4803428899977,53427.71656584 2025-04-09,21:04:44.000,99,11084624,14285,0,1744232683,12938.484790409995,100.4803428899977,53427.72355296001 2025-04-09,21:04:45.000,99,11084630,14125,0,1744232684,12938.464581479995,100.47329375999834,53427.71656584 2025-04-09,21:04:46.000,99,11084594,14205,0,1744232685,12938.55888982,100.4944411500037,53427.72355296001 2025-04-09,21:04:47.000,99,11084595,14285,0,1744232686,12938.57909875,100.51558854000177,53427.61874616 2025-04-09,21:04:48.000,99,11084673,14165,0,1744232687,12938.626252919996,100.50149028000305,53427.64669464001 2025-04-09,21:04:49.000,99,11084642,14245,0,1744232688,12938.760979120001,100.48739202000434,53427.60477192001 2025-04-09,21:04:50.000,99,11084571,14245,0,1744232689,12938.841814840001,100.51558854000177,53427.55586208001 2025-04-09,21:04:51.000,99,11084607,14205,0,1744232690,12938.936123179992,100.54378505999921,53427.52791360001 2025-04-09,21:04:52.000,99,11084651,14405,0,1744232691,12939.016958899992,100.55083418999857,53427.47201664 2025-04-09,21:04:53.000,99,11084587,14125,0,1744232692,12939.131476169998,100.55083418999857,53427.492978 2025-04-09,21:04:54.000,99,11084588,14205,0,1744232693,12939.219048199993,100.62132548999944,53427.47201664 2025-04-09,21:04:55.000,99,11084652,14285,0,1744232694,12939.347038089989,100.64247288000479,53427.416119680005 2025-04-09,21:04:56.000,99,11084604,14045,0,1744232695,12939.347038089989,100.593128970002,53427.40214544 2025-04-09,21:04:57.000,99,11084625,14205,0,1744232696,12939.421137499994,100.6283746199988,53427.416119680005 2025-04-09,21:04:58.000,99,11084636,14245,0,1744232697,12939.461555359994,100.62132548999944,53427.38817120001 2025-04-09,21:04:59.000,99,11084586,14085,0,1744232698,12939.5558637,100.67066940000223,53427.32528712 2025-04-09,21:05:00.000,99,11084571,13885,0,1744232699,12939.623226799995,100.64247288000479,53427.33926136001 2025-04-09,21:05:01.000,99,11084629,14125,0,1744232700,12939.663644659995,100.6918167900003,53427.346248480004 2025-04-09,21:05:02.000,99,11084636,14005,0,1744232701,12939.724271449995,100.70591504999902,53427.318300000006 2025-04-09,21:05:03.000,99,11084611,13885,0,1744232702,12939.784898239996,100.74820983000245,53427.25541592 2025-04-09,21:05:04.000,99,11084622,13965,0,1744232703,12939.75121668999,100.72001330999774,53427.37419696 2025-04-09,21:05:05.000,99,11084614,14405,0,1744232704,12939.77816193,100.74820983000245,53427.40214544 2025-04-09,21:05:06.000,99,11084605,13965,0,1744232705,12939.764689309995,100.74116070000309,53427.38817120001 2025-04-09,21:05:07.000,99,11084608,13845,0,1744232706,12939.744480379995,100.74820983000245,53427.38817120001 2025-04-09,21:05:08.000,99,11084603,14205,0,1744232707,12939.704062519995,100.72001330999774,53427.43708104001 2025-04-09,21:05:09.000,99,11084583,14285,0,1744232708,12939.69058989999,100.71296417999838,53427.465029520004 2025-04-09,21:05:10.000,99,11084547,13845,0,1744232709,12939.643435729995,100.69886591999966,53427.485990880006 2025-04-09,21:05:11.000,99,11084656,14165,0,1744232710,12939.683853589995,100.67771853000158,53427.50695224001 2025-04-09,21:05:12.000,99,11084643,14085,0,1744232711,12939.63669942,100.6918167900003,53427.55586208001 2025-04-09,21:05:13.000,99,11084582,14125,0,1744232712,12939.58954524999,100.64247288000479,53427.61175904 2025-04-09,21:05:14.000,99,11084609,14005,0,1744232713,12939.58954524999,100.63542374999815,53427.56983632 2025-04-09,21:05:15.000,99,11084576,14085,0,1744232714,12939.57607263,100.60017810000136,53427.54188784 2025-04-09,21:05:16.000,99,11084622,14405,0,1744232715,12939.56933631999,100.57198158000392,53427.56983632 2025-04-09,21:05:17.000,99,11084626,14325,0,1744232716,12939.60975417999,100.50149028000305,53427.60477192001 2025-04-09,21:05:18.000,99,11084625,14085,0,1744232717,12939.67711728,100.43099898000219,53427.61175904 2025-04-09,21:05:19.000,99,11084604,14085,0,1744232718,12939.704062519995,100.42394985000283,53427.583810560005 2025-04-09,21:05:20.000,99,11084601,14005,0,1744232719,12939.757953,100.37460594000004,53427.5977848 2025-04-09,21:05:21.000,99,11084612,14245,0,1744232720,12939.872470269991,100.33936029000324,53427.583810560005 2025-04-09,21:05:22.000,99,11084631,14205,0,1744232721,12939.933097059991,100.33231116000388,53427.653681760006 2025-04-09,21:05:23.000,99,11084575,14245,0,1744232722,12940.013932779992,100.31821289999789,53427.653681760006 2025-04-09,21:05:24.000,99,11084620,14085,0,1744232723,12940.088032189997,100.33936029000324,53427.5977848 2025-04-09,21:05:25.000,99,11084608,14245,0,1744232724,12940.148658979997,100.31821289999789,53427.653681760006 2025-04-09,21:05:26.000,99,11084629,14565,0,1744232725,12940.216022079992,100.33936029000324,53427.64669464001 2025-04-09,21:05:27.000,99,11084612,14085,0,1744232726,12940.216022079992,100.41690072000347,53427.667656 2025-04-09,21:05:28.000,99,11084654,14205,0,1744232727,12940.216022079992,100.4803428899977,53427.71656584 2025-04-09,21:05:29.000,99,11084565,14085,0,1744232728,12940.195813149992,100.56493245000456,53427.61175904 2025-04-09,21:05:30.000,99,11084581,14165,0,1744232729,12940.229494699997,100.68476766000094,53427.66066888 2025-04-09,21:05:31.000,99,11084603,13885,0,1744232730,12940.276648869993,100.81870113000332,53427.67464312001 2025-04-09,21:05:32.000,99,11084635,14205,0,1744232731,12940.296857799993,100.93148721000034,53427.68861736 2025-04-09,21:05:33.000,99,11084635,14485,0,1744232732,12940.350748279998,101.07951894000144,53427.70957872 2025-04-09,21:05:34.000,99,11084559,14405,0,1744232733,12940.438320309993,101.1852558899991,53427.67464312001 2025-04-09,21:05:35.000,99,11084624,14245,0,1744232734,12940.478738169993,101.26984544999868,53427.702591600006 2025-04-09,21:05:36.000,99,11084604,13845,0,1744232735,12940.546101269989,101.33328762000019,53427.74451432001 2025-04-09,21:05:37.000,99,11084657,14045,0,1744232736,12940.60672805999,101.33328762000019,53427.800411280004 2025-04-09,21:05:38.000,99,11084585,14125,0,1744232737,12940.701036399994,101.35443500999827,53427.83534688 2025-04-09,21:05:39.000,99,11084563,14325,0,1744232738,12940.70777270999,101.38263153000298,53427.849321120004 2025-04-09,21:05:40.000,99,11084600,14085,0,1744232739,12940.76839949999,101.32623849000083,53427.8772696 2025-04-09,21:05:41.000,99,11084628,14045,0,1744232740,12940.822289979995,101.26984544999868,53427.849321120004 2025-04-09,21:05:42.000,99,11084605,14165,0,1744232741,12940.79534474,101.19935414999782,53427.93316656 2025-04-09,21:05:43.000,99,11084595,14045,0,1744232742,12940.80881735999,101.13591198000358,53427.95412792 2025-04-09,21:05:44.000,99,11084594,14525,0,1744232743,12940.761663189995,101.07246981000208,53427.97508928 2025-04-09,21:05:45.000,99,11084652,14205,0,1744232744,12940.71450902,101.05837155000336,53427.98207640001 2025-04-09,21:05:46.000,99,11084623,14165,0,1744232745,12940.721245329994,101.01607676999993,53427.94015368001 2025-04-09,21:05:47.000,99,11084613,14285,0,1744232746,12940.72798163999,101.00197851000121,53427.93316656 2025-04-09,21:05:48.000,99,11084582,14085,0,1744232747,12940.741454259994,100.98083112000313,53427.9471408 2025-04-09,21:05:49.000,99,11084605,13885,0,1744232748,12940.77513581,101.01607676999993,53427.97508928 2025-04-09,21:05:50.000,99,11084616,13885,0,1744232749,12940.781872119995,101.07246981000208,53427.98207640001 2025-04-09,21:05:51.000,99,11084570,13885,0,1744232750,12940.78860842999,101.10066632999951,53428.02399912 2025-04-09,21:05:52.000,99,11084597,14245,0,1744232751,12940.75492688,101.20640328000445,53428.02399912 2025-04-09,21:05:53.000,99,11084638,13925,0,1744232752,12940.71450902,101.26279631999932,53428.04496048 2025-04-09,21:05:54.000,99,11084543,13885,0,1744232753,12940.77513581,101.30509110000276,53428.037973360006 2025-04-09,21:05:55.000,99,11084580,14165,0,1744232754,12940.86944414999,101.32623849000083,53428.0519476 2025-04-09,21:05:56.000,99,11084597,14325,0,1744232755,12940.963752489995,101.35443500999827,53428.04496048 2025-04-09,21:05:57.000,99,11084590,14125,0,1744232756,12941.01090665999,101.37558240000362,53428.00303776 2025-04-09,21:05:58.000,99,11084559,14045,0,1744232757,12941.212995959992,101.38263153000298,53427.99605064 2025-04-09,21:05:59.000,99,11084605,14085,0,1744232758,12941.300567990002,101.45312283000385,53428.00303776 2025-04-09,21:06:00.000,99,11084576,14405,0,1744232759,12941.394876329992,101.48836848000064,53428.0519476 2025-04-09,21:06:01.000,99,11084590,13765,0,1744232760,12941.421821570002,101.58000716999959,53428.037973360006 2025-04-09,21:06:02.000,99,11084547,14365,0,1744232761,12941.482448360002,101.61525282000366,53428.06592184 2025-04-09,21:06:03.000,99,11084626,13885,0,1744232762,12941.509393599998,101.63640021000174,53428.03098624001 2025-04-09,21:06:04.000,99,11084615,14205,0,1744232763,12941.468975739997,101.6786949899979,53428.07989608001 2025-04-09,21:06:05.000,99,11084612,14245,0,1744232764,12941.408348949997,101.69984238000325,53428.06592184 2025-04-09,21:06:06.000,99,11084608,13805,0,1744232765,12941.361194780002,101.7068915100026,53428.11483168 2025-04-09,21:06:07.000,99,11084615,13965,0,1744232766,12941.361194780002,101.73508803000004,53428.10784456001 2025-04-09,21:06:08.000,99,11084570,14045,0,1744232767,12941.253413819992,101.72803890000068,53428.17771576001 2025-04-09,21:06:09.000,99,11084565,14245,0,1744232768,12941.186050719996,101.76328455000476,53428.14976728001 2025-04-09,21:06:10.000,99,11084577,13845,0,1744232769,12941.111951309991,101.73508803000004,53428.17072864 2025-04-09,21:06:11.000,99,11084592,14045,0,1744232770,12941.064797139996,101.72803890000068,53428.11483168 2025-04-09,21:06:12.000,99,11084618,13885,0,1744232771,12940.97722511,101.7421371599994,53428.12880592001 2025-04-09,21:06:13.000,99,11084588,14085,0,1744232772,12940.923334629995,101.67164585999853,53428.135793040005 2025-04-09,21:06:14.000,99,11084589,14365,0,1744232773,12940.87618046,101.6434493400011,53428.10784456001 2025-04-09,21:06:15.000,99,11084532,14285,0,1744232774,12940.822289979995,101.58705629999895,53428.03098624001 2025-04-09,21:06:16.000,99,11084609,14205,0,1744232775,12940.74819056999,101.5447615200028,53428.037973360006 2025-04-09,21:06:17.000,99,11084576,13845,0,1744232776,12940.69430009,101.48131935000129,53428.06592184 2025-04-09,21:06:18.000,99,11084592,14085,0,1744232777,12940.64714591999,101.38968066000234,53428.086883200005 2025-04-09,21:06:19.000,99,11084585,13965,0,1744232778,12940.62693698999,101.34738587999891,53428.05893472001 2025-04-09,21:06:20.000,99,11084565,13925,0,1744232779,12940.573046509999,101.26279631999932,53427.99605064 2025-04-09,21:06:21.000,99,11084580,14165,0,1744232780,12940.512419719998,101.19935414999782,53428.00303776 2025-04-09,21:06:22.000,99,11084573,14045,0,1744232781,12940.478738169993,101.23459980000189,53427.97508928 2025-04-09,21:06:23.000,99,11084585,14325,0,1744232782,12940.532628649999,101.23459980000189,53427.94015368001 2025-04-09,21:06:24.000,99,11084610,14245,0,1744232783,12940.512419719998,101.26279631999932,53427.94015368001 2025-04-09,21:06:25.000,99,11084583,14045,0,1744232784,12940.532628649999,101.34738587999891,53427.91220520001 2025-04-09,21:06:26.000,99,11084566,13885,0,1744232785,12940.593255439999,101.3967297900017,53427.8772696 2025-04-09,21:06:27.000,99,11084582,14405,0,1744232786,12940.66735484999,101.50246673999936,53427.86329536001 2025-04-09,21:06:28.000,99,11084603,14165,0,1744232787,12940.73471795,101.59410542999831,53427.8073984 2025-04-09,21:06:29.000,99,11084602,13925,0,1744232788,12940.80881735999,101.69984238000325,53427.78643704 2025-04-09,21:06:30.000,99,11084580,14005,0,1744232789,12940.91659832,101.80557933000091,53427.800411280004 2025-04-09,21:06:31.000,99,11084551,13925,0,1744232790,12940.97048879999,101.8901688900005,53427.72355296001 2025-04-09,21:06:32.000,99,11084613,14005,0,1744232791,12940.983961419995,101.92541454000457,53427.75848856 2025-04-09,21:06:33.000,99,11084614,13965,0,1744232792,12941.05806083,101.91836540999793,53427.7375272 2025-04-09,21:06:34.000,99,11084608,14285,0,1744232793,12941.05132451999,101.92541454000457,53427.69560448001 2025-04-09,21:06:35.000,99,11084561,14085,0,1744232794,12941.044588209996,101.90426714999921,53427.69560448001 2025-04-09,21:06:36.000,99,11084618,14165,0,1744232795,12940.97048879999,101.91836540999793,53427.69560448001 2025-04-09,21:06:37.000,99,11084576,13565,0,1744232796,12940.882916769995,101.81262846000027,53427.67464312001 2025-04-09,21:06:38.000,99,11084613,14045,0,1744232797,12940.8357626,101.75623541999812,53427.653681760006 2025-04-09,21:06:39.000,99,11084588,14165,0,1744232798,12940.741454259994,101.72098977000132,53427.681630240004 2025-04-09,21:06:40.000,99,11084583,14045,0,1744232799,12940.653882229999,101.65754759999982,53427.72355296001 2025-04-09,21:06:41.000,99,11084608,14165,0,1744232800,12940.573046509999,101.61525282000366,53427.667656 2025-04-09,21:06:42.000,99,11084596,14125,0,1744232801,12940.458529239993,101.55885978000151,53427.702591600006 2025-04-09,21:06:43.000,99,11084570,14165,0,1744232802,12940.418111379993,101.46722109000257,53427.67464312001 2025-04-09,21:06:44.000,99,11084597,13925,0,1744232803,12940.330539349998,101.40377892000106,53427.68861736 2025-04-09,21:06:45.000,99,11084648,14205,0,1744232804,12940.236231009992,101.34033674999955,53427.702591600006 2025-04-09,21:06:46.000,99,11084606,13965,0,1744232805,12940.195813149992,101.30509110000276,53427.63970752 2025-04-09,21:06:47.000,99,11084592,14005,0,1744232806,12940.148658979997,101.27689457999804,53427.667656 2025-04-09,21:06:48.000,99,11084586,14005,0,1744232807,12940.108241119997,101.23459980000189,53427.5977848 2025-04-09,21:06:49.000,99,11084574,13885,0,1744232808,12940.034141709992,101.2486980600006,53427.632720400004 2025-04-09,21:06:50.000,99,11084567,14125,0,1744232809,12940.000460160001,101.30509110000276,53427.59079768 2025-04-09,21:06:51.000,99,11084592,14125,0,1744232810,12939.946569679996,101.34033674999955,53427.49996512 2025-04-09,21:06:52.000,99,11084601,14125,0,1744232811,12939.960042300001,101.37558240000362,53427.485990880006 2025-04-09,21:06:53.000,99,11084589,14045,0,1744232812,12939.946569679996,101.44607370000449,53427.492978 2025-04-09,21:06:54.000,99,11084562,14125,0,1744232813,12939.986987539996,101.55181065000215,53427.50695224001 2025-04-09,21:06:55.000,99,11084586,14245,0,1744232814,12940.007196469996,101.62230195000302,53427.43708104001 2025-04-09,21:06:56.000,99,11084583,14085,0,1744232815,12940.034141709992,101.73508803000004,53427.47201664 2025-04-09,21:06:57.000,99,11084601,14205,0,1744232816,12940.121713740002,101.76328455000476,53427.3532356 2025-04-09,21:06:58.000,99,11084651,13925,0,1744232817,12940.189076839997,101.86197237000306,53427.36022272001 2025-04-09,21:06:59.000,99,11084559,13805,0,1744232818,12940.236231009992,101.953611060002,53427.346248480004 2025-04-09,21:07:00.000,99,11084668,14045,0,1744232819,12940.317066729993,102.03820062000159,53427.318300000006 2025-04-09,21:07:01.000,99,11084622,14245,0,1744232820,12940.384429829988,102.1016427900031,53427.30432576 2025-04-09,21:07:02.000,99,11084629,14205,0,1744232821,12940.438320309993,102.1650849600046,53427.26240304 2025-04-09,21:07:03.000,99,11084632,14045,0,1744232822,12940.505683409989,102.17918322000332,53427.26939016001 2025-04-09,21:07:04.000,99,11084627,14005,0,1744232823,12940.519156029994,102.17918322000332,53427.26939016001 2025-04-09,21:07:05.000,99,11084603,13845,0,1744232824,12940.532628649999,102.19328148000204,53427.2833644 2025-04-09,21:07:06.000,99,11084617,13885,0,1744232825,12940.485474479989,102.17918322000332,53427.248428800005 2025-04-09,21:07:07.000,99,11084639,13885,0,1744232826,12940.431583999998,102.17918322000332,53427.36022272001 2025-04-09,21:07:08.000,99,11084640,14205,0,1744232827,12940.357484589993,102.15803582999797,53427.32528712 2025-04-09,21:07:09.000,99,11084610,14045,0,1744232828,12940.256439939993,102.11574105000182,53427.2833644 2025-04-09,21:07:10.000,99,11084585,14045,0,1744232829,12940.148658979997,102.10869192000246,53427.38817120001 2025-04-09,21:07:11.000,99,11084616,14045,0,1744232830,12940.020669090001,102.08049539999774,53427.33926136001 2025-04-09,21:07:12.000,99,11084592,14125,0,1744232831,12939.892679199991,102.05934800999967,53427.3532356 2025-04-09,21:07:13.000,99,11084611,13965,0,1744232832,12939.79163454999,102.01705323000351,53427.32528712 2025-04-09,21:07:14.000,99,11084636,14005,0,1744232833,12939.704062519995,101.99590583999816,53427.37419696 2025-04-09,21:07:15.000,99,11084647,14165,0,1744232834,12939.623226799995,101.96066019000136,53427.27637728 2025-04-09,21:07:16.000,99,11084578,14165,0,1744232835,12939.48850059999,101.93246367000393,53427.36022272001 2025-04-09,21:07:17.000,99,11084569,14085,0,1744232836,12939.44808273999,101.94656193000264,53427.3532356 2025-04-09,21:07:18.000,99,11084672,14205,0,1744232837,12939.380719639994,101.94656193000264,53427.38118408 2025-04-09,21:07:19.000,99,11084600,14245,0,1744232838,12939.353774399999,101.91836540999793,53427.24144168001 2025-04-09,21:07:20.000,99,11084617,14365,0,1744232839,12939.387455949989,101.94656193000264,53427.31131288001 2025-04-09,21:07:21.000,99,11084611,14205,0,1744232840,12939.42787380999,102.0029549700048,53427.248428800005 2025-04-09,21:07:22.000,99,11084635,13885,0,1744232841,12939.44808273999,102.03820062000159,53427.26240304 2025-04-09,21:07:23.000,99,11084625,13965,0,1744232842,12939.46829166999,102.05934800999967,53427.26939016001 2025-04-09,21:07:24.000,99,11084604,14045,0,1744232843,12939.562600009995,102.17213409000396,53427.23445456 2025-04-09,21:07:25.000,99,11084594,14045,0,1744232844,12939.63669942,102.1650849600046,53427.26240304 2025-04-09,21:07:26.000,99,11084606,14205,0,1744232845,12939.663644659995,102.22852712999884,53427.26939016001 2025-04-09,21:07:27.000,99,11084642,14205,0,1744232846,12939.73100775999,102.30606755999906,53427.22048032001 2025-04-09,21:07:28.000,99,11084580,13885,0,1744232847,12939.79837086,102.36950973000057,53427.27637728 2025-04-09,21:07:29.000,99,11084597,14005,0,1744232848,12939.83878872,102.33426408000378,53427.25541592 2025-04-09,21:07:30.000,99,11084658,13805,0,1744232849,12939.87920658,102.32721495000442,53427.25541592 2025-04-09,21:07:31.000,99,11084622,14005,0,1744232850,12939.906151819996,102.29196930000035,53427.22746744 2025-04-09,21:07:32.000,99,11084625,13885,0,1744232851,12939.933097059991,102.2003306100014,53427.2833644 2025-04-09,21:07:33.000,99,11084637,14325,0,1744232852,12939.919624440001,102.09459366000374,53427.27637728 2025-04-09,21:07:34.000,99,11084614,14245,0,1744232853,12939.919624440001,101.9888567099988,53427.26240304 2025-04-09,21:07:35.000,99,11084624,14285,0,1744232854,12939.966778609996,101.93951280000329,53427.27637728 2025-04-09,21:07:36.000,99,11084654,14085,0,1744232855,12939.919624440001,101.81967758999963,53427.23445456 2025-04-09,21:07:37.000,99,11084581,14125,0,1744232856,12939.906151819996,101.73508803000004,53427.22048032001 2025-04-09,21:07:38.000,99,11084652,14325,0,1744232857,12939.87920658,101.62230195000302,53427.24144168001 2025-04-09,21:07:39.000,99,11084601,14045,0,1744232858,12939.83205240999,101.61525282000366,53427.2833644 2025-04-09,21:07:40.000,99,11084587,14205,0,1744232859,12939.81857979,101.6082036900043,53427.26939016001 2025-04-09,21:07:41.000,99,11084600,14085,0,1744232860,12939.83205240999,101.60115455999767,53427.26240304 2025-04-09,21:07:42.000,99,11084602,14045,0,1744232861,12939.852261339991,101.61525282000366,53427.25541592 2025-04-09,21:07:43.000,99,11084633,13965,0,1744232862,12939.912888129991,101.65049847000046,53427.26240304 2025-04-09,21:07:44.000,99,11084623,14165,0,1744232863,12939.973514919991,101.73508803000004,53427.22746744 2025-04-09,21:07:45.000,99,11084627,14005,0,1744232864,12940.101504810002,101.76328455000476,53427.26939016001 2025-04-09,21:07:46.000,99,11084645,13925,0,1744232865,12940.209285769997,101.81262846000027,53427.318300000006 2025-04-09,21:07:47.000,99,11084600,14005,0,1744232866,12940.344011970003,101.81967758999963,53427.31131288001 2025-04-09,21:07:48.000,99,11084610,14045,0,1744232867,12940.505683409989,101.8901688900005,53427.22746744 2025-04-09,21:07:49.000,99,11084599,14205,0,1744232868,12940.64714591999,101.90426714999921,53427.32528712 2025-04-09,21:07:50.000,99,11084647,14125,0,1744232869,12940.8357626,101.92541454000457,53427.32528712 2025-04-09,21:07:51.000,99,11084631,13925,0,1744232870,12941.01090665999,101.91131627999857,53427.3532356 2025-04-09,21:07:52.000,99,11084610,14085,0,1744232871,12941.192787029991,101.93246367000393,53427.38118408 2025-04-09,21:07:53.000,99,11084658,13965,0,1744232872,12941.421821570002,101.91836540999793,53427.465029520004 2025-04-09,21:07:54.000,99,11084627,14005,0,1744232873,12941.543075150003,101.91836540999793,53427.43009392 2025-04-09,21:07:55.000,99,11084631,13805,0,1744232874,12941.698010279993,101.89721801999985,53427.492978 2025-04-09,21:07:56.000,99,11084633,13645,0,1744232875,12941.832736479999,101.91131627999857,53427.5628492 2025-04-09,21:07:57.000,99,11084648,13765,0,1744232876,12941.96746267999,101.90426714999921,53427.57682344001 2025-04-09,21:07:58.000,99,11084638,13765,0,1744232877,12942.07524364,101.88311976000114,53427.68861736 2025-04-09,21:07:59.000,99,11084630,14205,0,1744232878,12942.162815669995,101.8901688900005,53427.667656 2025-04-09,21:08:00.000,99,11084596,13925,0,1744232879,12942.21670615,101.86197237000306,53427.73054008 2025-04-09,21:08:01.000,99,11084612,13925,0,1744232880,12942.27733294,101.86902150000242,53427.70957872 2025-04-09,21:08:02.000,99,11084605,14165,0,1744232881,12942.351432349991,101.86197237000306,53427.8073984 2025-04-09,21:08:03.000,99,11084608,13965,0,1744232882,12942.499631170002,101.86902150000242,53427.82835976 2025-04-09,21:08:04.000,99,11084590,13885,0,1744232883,12942.560257960002,101.86902150000242,53427.82835976 2025-04-09,21:08:05.000,99,11084593,14045,0,1744232884,12942.607412129997,101.88311976000114,53427.88425672 2025-04-09,21:08:06.000,99,11084638,14005,0,1744232885,12942.681511540002,101.89721801999985,53427.94015368001 2025-04-09,21:08:07.000,99,11084647,14205,0,1744232886,12942.802765119988,101.89721801999985,53427.919192320005 2025-04-09,21:08:08.000,99,11084623,14125,0,1744232887,12942.829710359998,101.89721801999985,53428.017012000004 2025-04-09,21:08:09.000,99,11084645,14125,0,1744232888,12942.917282389993,101.93246367000393,53428.135793040005 2025-04-09,21:08:10.000,99,11084657,14165,0,1744232889,12943.052008589999,101.93951280000329,53428.14278016 2025-04-09,21:08:11.000,99,11084634,14005,0,1744232890,12943.13284431,101.88311976000114,53428.17771576001 2025-04-09,21:08:12.000,99,11084657,14285,0,1744232891,12943.301252059995,101.91836540999793,53428.27553544001 2025-04-09,21:08:13.000,99,11084612,14245,0,1744232892,12943.46965980999,101.90426714999921,53428.33841952 2025-04-09,21:08:14.000,99,11084638,14205,0,1744232893,12943.611122319991,101.8408249799977,53428.36636800001 2025-04-09,21:08:15.000,99,11084595,14125,0,1744232894,12943.793002689992,101.84787411000434,53428.45021344 2025-04-09,21:08:16.000,99,11084650,14005,0,1744232895,12943.954674129993,101.79853020000155,53428.45720056 2025-04-09,21:08:17.000,99,11084573,13965,0,1744232896,12944.096136639993,101.79148107000219,53428.56899448 2025-04-09,21:08:18.000,99,11084604,13885,0,1744232897,12944.197181289994,101.77033368000411,53428.6458528 2025-04-09,21:08:19.000,99,11084617,13925,0,1744232898,12944.36558903999,101.74918628999876,53428.70174976001 2025-04-09,21:08:20.000,99,11084598,14125,0,1744232899,12944.520524169995,101.79148107000219,53428.72271112 2025-04-09,21:08:21.000,99,11084651,14125,0,1744232900,12944.661986679996,101.81262846000027,53428.7855952 2025-04-09,21:08:22.000,99,11084657,13965,0,1744232901,12944.763031329996,101.86197237000306,53428.86245352 2025-04-09,21:08:23.000,99,11084601,13885,0,1744232902,12944.924702769997,101.96066019000136,53428.98822168001 2025-04-09,21:08:24.000,99,11084626,13845,0,1744232903,12945.052692659992,102.03820062000159,53429.01617016001 2025-04-09,21:08:25.000,99,11084632,14005,0,1744232904,12945.126792069997,102.1016427900031,53429.093028480005 2025-04-09,21:08:26.000,99,11084648,13725,0,1744232905,12945.227836719998,102.15098669999861,53429.23277088001 2025-04-09,21:08:27.000,99,11084646,13725,0,1744232906,12945.369299229998,102.22147799999948,53429.260719360005 2025-04-09,21:08:28.000,99,11084670,13965,0,1744232907,12945.48381649999,102.27082191000227,53429.33059056001 2025-04-09,21:08:29.000,99,11084628,13965,0,1744232908,12945.63201532,102.29196930000035,53429.36552616 2025-04-09,21:08:30.000,99,11084603,14245,0,1744232909,12945.72632365999,102.30606755999906,53429.43539736 2025-04-09,21:08:31.000,99,11084641,14125,0,1744232910,12945.760005209995,102.32016581999778,53429.51924280001 2025-04-09,21:08:32.000,99,11084635,14325,0,1744232911,12945.80715937999,102.24967452000419,53429.526229920004 2025-04-09,21:08:33.000,99,11084637,14205,0,1744232912,12945.861049859996,102.2355762599982,53429.56116552 2025-04-09,21:08:34.000,99,11084620,14085,0,1744232913,12945.881258789996,102.1650849600046,53429.63103672 2025-04-09,21:08:35.000,99,11084640,14005,0,1744232914,12945.90820402999,102.15098669999861,53429.74283064 2025-04-09,21:08:36.000,99,11084643,14245,0,1744232915,12945.90820402999,102.15098669999861,53429.74283064 2025-04-09,21:08:37.000,99,11084589,14205,0,1744232916,12945.93514927,102.1016427900031,53429.80571472001 2025-04-09,21:08:38.000,99,11084601,14325,0,1744232917,12945.91494034,102.09459366000374,53429.861611680004 2025-04-09,21:08:39.000,99,11084651,14165,0,1744232918,12945.91494034,102.07344626999839,53429.95943136 2025-04-09,21:08:40.000,99,11084661,14245,0,1744232919,12945.968830819991,102.09459366000374,53430.04327680001 2025-04-09,21:08:41.000,99,11084593,14165,0,1744232920,12945.921676649996,102.14393756999925,53430.09218664001 2025-04-09,21:08:42.000,99,11084626,14085,0,1744232921,12945.91494034,102.1650849600046,53430.16904496001 2025-04-09,21:08:43.000,99,11084639,14365,0,1744232922,12945.962094509996,102.2355762599982,53430.19000632001 2025-04-09,21:08:44.000,99,11084654,14045,0,1744232923,12946.002512369996,102.31311668999842,53430.23192904 2025-04-09,21:08:45.000,99,11084642,13925,0,1744232924,12946.056402850001,102.3483623400025,53430.28782600001 2025-04-09,21:08:46.000,99,11084612,14205,0,1744232925,12946.090084399992,102.43295190000208,53430.27385176 2025-04-09,21:08:47.000,99,11084602,14165,0,1744232926,12946.110293329992,102.4470501600008,53430.39961992 2025-04-09,21:08:48.000,99,11084592,13965,0,1744232927,12946.170920119992,102.48229581000487,53430.41359416 2025-04-09,21:08:49.000,99,11084635,13925,0,1744232928,12946.184392739997,102.49639407000359,53430.44852976 2025-04-09,21:08:50.000,99,11084673,14205,0,1744232929,12946.245019529997,102.46114841999952,53430.49045248 2025-04-09,21:08:51.000,99,11084572,14125,0,1744232930,12946.278701080002,102.46819754999888,53430.51141384 2025-04-09,21:08:52.000,99,11084627,13925,0,1744232931,12946.285437389997,102.45409929000016,53430.58128504 2025-04-09,21:08:53.000,99,11084607,14405,0,1744232932,12946.312382629992,102.39770624999801,53430.61622064 2025-04-09,21:08:54.000,99,11084580,14045,0,1744232933,12946.271964769992,102.33426408000378,53430.637182 2025-04-09,21:08:55.000,99,11084618,14045,0,1744232934,12946.325855249997,102.2990184299997,53430.67211760001 2025-04-09,21:08:56.000,99,11084561,14085,0,1744232935,12946.312382629992,102.17213409000396,53430.721027440006 2025-04-09,21:08:57.000,99,11084621,14285,0,1744232936,12946.312382629992,102.14393756999925,53430.7769244 2025-04-09,21:08:58.000,99,11084601,14245,0,1744232937,12946.339327870002,102.01000410000415,53430.82583424 2025-04-09,21:08:59.000,99,11084573,13925,0,1744232938,12946.366273109998,101.89721801999985,53430.83980848001 2025-04-09,21:09:00.000,99,11084649,14405,0,1744232939,12946.346064179997,101.81967758999963,53430.8467956 2025-04-09,21:09:01.000,99,11084670,14165,0,1744232940,12946.312382629992,101.75623541999812,53430.92365392 2025-04-09,21:09:02.000,99,11084629,14085,0,1744232941,12946.325855249997,101.69279325000389,53430.986538000005 2025-04-09,21:09:03.000,99,11084636,14085,0,1744232942,12946.285437389997,101.6434493400011,53431.01448648 2025-04-09,21:09:04.000,99,11084575,13765,0,1744232943,12946.258492150002,101.63640021000174,53431.07737056001 2025-04-09,21:09:05.000,99,11084634,14205,0,1744232944,12946.271964769992,101.65049847000046,53431.0913448 2025-04-09,21:09:06.000,99,11084574,14245,0,1744232945,12946.265228459997,101.66459672999918,53431.12628040001 2025-04-09,21:09:07.000,99,11084598,13925,0,1744232946,12946.218074290002,101.71394064000197,53431.11230616 2025-04-09,21:09:08.000,99,11084619,14245,0,1744232947,12946.204601669997,101.79148107000219,53431.14724176001 2025-04-09,21:09:09.000,99,11084602,14005,0,1744232948,12946.130502259992,101.8408249799977,53431.203138720004 2025-04-09,21:09:10.000,99,11084635,14325,0,1744232949,12946.238283220002,101.8901688900005,53431.24506144001 2025-04-09,21:09:11.000,99,11084636,14165,0,1744232950,12946.413427279993,101.93951280000329,53431.21012584 2025-04-09,21:09:12.000,99,11084618,14205,0,1744232951,12946.474054069993,101.953611060002,53431.19615160001 2025-04-09,21:09:13.000,99,11084601,14005,0,1744232952,12946.568362409998,102.02410236000287,53431.23807432 2025-04-09,21:09:14.000,99,11084583,13885,0,1744232953,12946.676143369994,102.06639713999903,53431.28698416 2025-04-09,21:09:15.000,99,11084597,14125,0,1744232954,12946.736770159994,102.08049539999774,53431.34986824 2025-04-09,21:09:16.000,99,11084683,13725,0,1744232955,12946.72329753999,102.09459366000374,53431.38480384001 2025-04-09,21:09:17.000,99,11084622,14165,0,1744232956,12946.80413325999,102.1016427900031,53431.42672656 2025-04-09,21:09:18.000,99,11084636,14085,0,1744232957,12946.918650529995,102.12279018000118,53431.440700800005 2025-04-09,21:09:19.000,99,11084652,14325,0,1744232958,12947.05337673,102.07344626999839,53431.41973944 2025-04-09,21:09:20.000,99,11084628,14365,0,1744232959,12947.13421245,102.08754453000438,53431.41275232001 2025-04-09,21:09:21.000,99,11084624,14165,0,1744232960,12947.289147579992,102.05934800999967,53431.44768792 2025-04-09,21:09:22.000,99,11084623,13885,0,1744232961,12947.484500569997,102.03820062000159,53431.440700800005 2025-04-09,21:09:23.000,99,11084651,13925,0,1744232962,12947.612490459993,102.02410236000287,53431.5455076 2025-04-09,21:09:24.000,99,11084625,14005,0,1744232963,12947.774161899993,102.05934800999967,53431.538520480004 2025-04-09,21:09:25.000,99,11084648,14165,0,1744232964,12947.875206549994,102.03115149000223,53431.62236592 2025-04-09,21:09:26.000,99,11084644,13965,0,1744232965,12948.00993275,101.99590583999816,53431.64332728 2025-04-09,21:09:27.000,99,11084625,13925,0,1744232966,12948.12445001999,101.96770932000072,53431.76210832 2025-04-09,21:09:28.000,99,11084670,13885,0,1744232967,12948.14465894999,101.90426714999921,53431.74813408001 2025-04-09,21:09:29.000,99,11084628,13525,0,1744232968,12948.21202205,101.82672671999899,53431.73415984 2025-04-09,21:09:30.000,99,11084674,13925,0,1744232969,12948.24570359999,101.73508803000004,53431.83896664001 2025-04-09,21:09:31.000,99,11084660,13965,0,1744232970,12948.29285777,101.6082036900043,53431.894863600006 2025-04-09,21:09:32.000,99,11084638,13965,0,1744232971,12948.32653931999,101.50246673999936,53431.93678632001 2025-04-09,21:09:33.000,99,11084701,14045,0,1744232972,12948.360220869996,101.41082805000042,53431.98569616001 2025-04-09,21:09:34.000,99,11084613,14165,0,1744232973,12948.33327563,101.33328762000019,53432.04858024 2025-04-09,21:09:35.000,99,11084583,14245,0,1744232974,12948.30633038999,101.26984544999868,53432.03460600001 2025-04-09,21:09:36.000,99,11084589,14205,0,1744232975,12948.28612145999,101.12886285000423,53432.062554480006 2025-04-09,21:09:37.000,99,11084685,13965,0,1744232976,12948.279385149996,101.12886285000423,53432.10447720001 2025-04-09,21:09:38.000,99,11084648,14285,0,1744232977,12948.27264884,101.11476458999823,53432.13242568001 2025-04-09,21:09:39.000,99,11084634,14085,0,1744232978,12948.25243991,101.09361720000015,53432.16736128 2025-04-09,21:09:40.000,99,11084615,14325,0,1744232979,12948.24570359999,101.10771545999887,53432.19530976 2025-04-09,21:09:41.000,99,11084616,14245,0,1744232980,12948.25243991,101.14296111000294,53432.174348399996 2025-04-09,21:09:42.000,99,11084639,14245,0,1744232981,12948.279385149996,101.14296111000294,53432.19530976 2025-04-09,21:09:43.000,99,11084613,14285,0,1744232982,12948.380429799996,101.17115763000038,53432.19530976 2025-04-09,21:09:44.000,99,11084620,14245,0,1744232983,12948.447792899991,101.22755067000253,53432.25819384 2025-04-09,21:09:45.000,99,11084603,14205,0,1744232984,12948.521892309996,101.19935414999782,53432.30710368 2025-04-09,21:09:46.000,99,11084631,13605,0,1744232985,12948.649882199992,101.21345241000381,53432.328065040005 2025-04-09,21:09:47.000,99,11084649,14045,0,1744232986,12948.750926849993,101.20640328000445,53432.342039279996 2025-04-09,21:09:48.000,99,11084653,14005,0,1744232987,12948.858707809988,101.21345241000381,53432.328065040005 2025-04-09,21:09:49.000,99,11084631,14085,0,1744232988,12948.973225079993,101.21345241000381,53432.36998776001 2025-04-09,21:09:50.000,99,11084640,14245,0,1744232989,12949.101214969989,101.14296111000294,53432.33505216 2025-04-09,21:09:51.000,99,11084646,14245,0,1744232990,12949.24267747999,101.14296111000294,53432.39094912001 2025-04-09,21:09:52.000,99,11084666,13885,0,1744232991,12949.34372212999,101.12181372000487,53432.383962 2025-04-09,21:09:53.000,99,11084654,13885,0,1744232992,12949.498657259996,101.07951894000144,53432.383962 2025-04-09,21:09:54.000,99,11084617,13805,0,1744232993,12949.619910839996,101.06542068000272,53432.40492336 2025-04-09,21:09:55.000,99,11084642,14045,0,1744232994,12949.700746559996,101.07951894000144,53432.42588472 2025-04-09,21:09:56.000,99,11084676,14085,0,1744232995,12949.774845970001,101.05837155000336,53432.446846080005 2025-04-09,21:09:57.000,99,11084677,13925,0,1744232996,12949.855681690002,101.06542068000272,53432.43985896001 2025-04-09,21:09:58.000,99,11084642,13685,0,1744232997,12950.017353130002,101.07246981000208,53432.48876880001 2025-04-09,21:09:59.000,99,11084635,14085,0,1744232998,12950.037562060003,101.04427329000464,53432.48876880001 2025-04-09,21:10:00.000,99,11084578,13765,0,1744232999,12950.165551949998,101.00197851000121,53432.53069152 2025-04-09,21:10:01.000,99,11084641,13965,0,1744233000,12950.219442429989,100.98788025000249,53432.509730159996 2025-04-09,21:10:02.000,99,11084616,13805,0,1744233001,12950.286805529999,101.02312589999929,53432.55864000001 2025-04-09,21:10:03.000,99,11084602,14165,0,1744233002,12950.333959699994,101.04427329000464,53432.5935756 2025-04-09,21:10:04.000,99,11084647,13645,0,1744233003,12950.367641249999,101.04427329000464,53432.614536960005 2025-04-09,21:10:05.000,99,11084620,13925,0,1744233004,12950.38111386999,101.037224159998,53432.57261424 2025-04-09,21:10:06.000,99,11084642,13965,0,1744233005,12950.42153172999,101.00197851000121,53432.60754984001 2025-04-09,21:10:07.000,99,11084626,13805,0,1744233006,12950.50236744999,101.00197851000121,53432.64947256 2025-04-09,21:10:08.000,99,11084616,13965,0,1744233007,12950.50910376,101.00902764000057,53432.63549832001 2025-04-09,21:10:09.000,99,11084651,13965,0,1744233008,12950.54278530999,101.03017502999865,53432.69139528 2025-04-09,21:10:10.000,99,11084665,14245,0,1744233009,12950.61014841,100.99492938000185,53432.74030512 2025-04-09,21:10:11.000,99,11084663,13965,0,1744233010,12950.616884719995,101.03017502999865,53432.733318000006 2025-04-09,21:10:12.000,99,11084630,14005,0,1744233011,12950.69098413,101.03017502999865,53432.77524072001 2025-04-09,21:10:13.000,99,11084611,13725,0,1744233012,12950.75161092,101.00902764000057,53432.75427936001 2025-04-09,21:10:14.000,99,11084693,14085,0,1744233013,12950.839182949996,100.98788025000249,53432.82415056001 2025-04-09,21:10:15.000,99,11084643,14285,0,1744233014,12950.940227599996,100.95263459999842,53432.81017632 2025-04-09,21:10:16.000,99,11084656,14005,0,1744233015,12951.034535940002,100.92443808000098,53432.845111919996 2025-04-09,21:10:17.000,99,11084659,14165,0,1744233016,12951.182734759997,100.88214330000483,53432.8381248 2025-04-09,21:10:18.000,99,11084625,13965,0,1744233017,12951.256834170003,100.88919243000419,53432.86607328 2025-04-09,21:10:19.000,99,11084646,14205,0,1744233018,12951.371351439993,100.8046028700046,53432.92197024001 2025-04-09,21:10:20.000,99,11084661,13845,0,1744233019,12951.499341329989,100.74116070000309,53432.99184144001 2025-04-09,21:10:21.000,99,11084642,14165,0,1744233020,12951.62733122,100.71296417999838,53432.99184144001 2025-04-09,21:10:22.000,99,11084620,14005,0,1744233021,12951.82268420999,100.67771853000158,53433.03376416 2025-04-09,21:10:23.000,99,11084629,14285,0,1744233022,12951.98435564999,100.60722723000072,53433.09664824 2025-04-09,21:10:24.000,99,11084624,14205,0,1744233023,12952.085400299991,100.60017810000136,53433.07568688 2025-04-09,21:10:25.000,99,11084593,14165,0,1744233024,12952.247071739992,100.58607984000264,53433.13158384 2025-04-09,21:10:26.000,99,11084645,14005,0,1744233025,12952.368325319992,100.56493245000456,53433.20145504 2025-04-09,21:10:27.000,99,11084616,14165,0,1744233026,12952.455897350002,100.593128970002,53433.19446792 2025-04-09,21:10:28.000,99,11084666,14005,0,1744233027,12952.577150929988,100.56493245000456,53433.26433912 2025-04-09,21:10:29.000,99,11084608,14005,0,1744233028,12952.678195579989,100.55788331999793,53433.285300480005 2025-04-09,21:10:30.000,99,11084632,14245,0,1744233029,12952.806185469999,100.53673592999985,53433.348184559996 2025-04-09,21:10:31.000,99,11084621,14045,0,1744233030,12952.90049380999,100.56493245000456,53433.37613304001 2025-04-09,21:10:32.000,99,11084661,13965,0,1744233031,12952.96785691,100.55788331999793,53433.48093984 2025-04-09,21:10:33.000,99,11084623,14165,0,1744233032,12953.0284837,100.55788331999793,53433.52286256001 2025-04-09,21:10:34.000,99,11084658,14405,0,1744233033,12953.06890156,100.55083418999857,53433.6765792 2025-04-09,21:10:35.000,99,11084627,14205,0,1744233034,12953.217100379996,100.52263767000113,53433.76042464001 2025-04-09,21:10:36.000,99,11084676,13685,0,1744233035,12953.244045619991,100.53673592999985,53433.7464504 2025-04-09,21:10:37.000,99,11084612,14005,0,1744233036,12953.318145029996,100.52968680000049,53433.8163216 2025-04-09,21:10:38.000,99,11084634,14125,0,1744233037,12953.378771819996,100.48739202000434,53433.87221856 2025-04-09,21:10:39.000,99,11084669,13885,0,1744233038,12953.412453370001,100.48739202000434,53433.956064000005 2025-04-09,21:10:40.000,99,11084662,14005,0,1744233039,12953.446134919992,100.47329375999834,53433.92811552001 2025-04-09,21:10:41.000,99,11084645,14125,0,1744233040,12953.506761709992,100.4450972400009,53434.018948079996 2025-04-09,21:10:42.000,99,11084666,13925,0,1744233041,12953.526970639992,100.41690072000347,53434.074845040006 2025-04-09,21:10:43.000,99,11084658,13885,0,1744233042,12953.580861119997,100.37460594000004,53434.11676776001 2025-04-09,21:10:44.000,99,11084621,13685,0,1744233043,12953.641487909998,100.38870419999876,53434.19362608001 2025-04-09,21:10:45.000,99,11084630,14205,0,1744233044,12953.708851009993,100.31116376999853,53434.23554880001 2025-04-09,21:10:46.000,99,11084721,13885,0,1744233045,12953.803159349998,100.29706550999981,53434.291445760005 2025-04-09,21:10:47.000,99,11084652,14085,0,1744233046,12953.890731379994,100.27591812000173,53434.291445760005 2025-04-09,21:10:48.000,99,11084636,14245,0,1744233047,12953.99851233999,100.25477073000366,53434.36830408 2025-04-09,21:10:49.000,99,11084644,14165,0,1744233048,12954.11976591999,100.2477216000043,53434.42420104 2025-04-09,21:10:50.000,99,11084663,14245,0,1744233049,12954.18712902,100.2477216000043,53434.45214952001 2025-04-09,21:10:51.000,99,11084632,14005,0,1744233050,12954.3083826,100.2336233399983,53434.52202072 2025-04-09,21:10:52.000,99,11084656,14245,0,1744233051,12954.38248200999,100.24067246999766,53434.54298208 2025-04-09,21:10:53.000,99,11084619,14445,0,1744233052,12954.42963618,100.25477073000366,53434.56394344 2025-04-09,21:10:54.000,99,11084601,14165,0,1744233053,12954.503735589991,100.29001638000045,53434.56394344 2025-04-09,21:10:55.000,99,11084641,13725,0,1744233054,12954.510471900001,100.31116376999853,53434.61984040001 2025-04-09,21:10:56.000,99,11084667,14045,0,1744233055,12954.564362379992,100.3464094200026,53434.654776 2025-04-09,21:10:57.000,99,11084630,14365,0,1744233056,12954.591307620001,100.35345855000196,53434.745608560006 2025-04-09,21:10:58.000,99,11084624,14045,0,1744233057,12954.651934410002,100.4450972400009,53434.794518400005 2025-04-09,21:10:59.000,99,11084632,14045,0,1744233058,12954.658670719997,100.46624462999898,53434.843428240005 2025-04-09,21:11:00.000,99,11084589,13925,0,1744233059,12954.672143340002,100.52263767000113,53434.87836384 2025-04-09,21:11:01.000,99,11084637,13885,0,1744233060,12954.678879649997,100.58607984000264,53434.94823504 2025-04-09,21:11:02.000,99,11084638,14245,0,1744233061,12954.699088579997,100.64952201000415,53434.962209280005 2025-04-09,21:11:03.000,99,11084600,13805,0,1744233062,12954.699088579997,100.69886591999966,53434.97618352 2025-04-09,21:11:04.000,99,11084622,13925,0,1744233063,12954.732770130002,100.74116070000309,53435.03208048001 2025-04-09,21:11:05.000,99,11084621,14245,0,1744233064,12954.759715369997,100.8046028700046,53435.108938800004 2025-04-09,21:11:06.000,99,11084634,14205,0,1744233065,12954.800133229997,100.84689765000076,53435.080990320006 2025-04-09,21:11:07.000,99,11084652,14045,0,1744233066,12954.860760019998,100.92443808000098,53435.178810000005 2025-04-09,21:11:08.000,99,11084669,14085,0,1744233067,12954.867496329993,100.93148721000034,53435.18579712 2025-04-09,21:11:09.000,99,11084660,14045,0,1744233068,12954.928123119993,101.01607676999993,53435.23470696 2025-04-09,21:11:10.000,99,11084677,14005,0,1744233069,12954.975277289988,101.07246981000208,53435.26964256001 2025-04-09,21:11:11.000,99,11084676,14125,0,1744233070,12955.049376699993,101.06542068000272,53435.32553952 2025-04-09,21:11:12.000,99,11084633,14045,0,1744233071,12955.056113009989,101.14296111000294,53435.297591040005 2025-04-09,21:11:13.000,99,11084715,13965,0,1744233072,12955.123476109999,101.16410850000102,53435.37444936 2025-04-09,21:11:14.000,99,11084601,13805,0,1744233073,12955.184102899999,101.21345241000381,53435.40239784 2025-04-09,21:11:15.000,99,11084605,14045,0,1744233074,12955.26493862,101.24164893000125,53435.47925616 2025-04-09,21:11:16.000,99,11084647,13845,0,1744233075,12955.31882909999,101.22755067000253,53435.45829480001 2025-04-09,21:11:17.000,99,11084601,13605,0,1744233076,12955.40640113,101.25574718999997,53435.47226904 2025-04-09,21:11:18.000,99,11084663,13885,0,1744233077,12955.44681899,101.24164893000125,53435.57008872 2025-04-09,21:11:19.000,99,11084619,14165,0,1744233078,12955.493973159995,101.26279631999932,53435.584062960006 2025-04-09,21:11:20.000,99,11084619,14205,0,1744233079,12955.595017809996,101.2980419700034,53435.632972800006 2025-04-09,21:11:21.000,99,11084655,13765,0,1744233080,12955.655644599996,101.30509110000276,53435.66092128 2025-04-09,21:11:22.000,99,11084646,13885,0,1744233081,12955.68932615,101.32623849000083,53435.69585688 2025-04-09,21:11:23.000,99,11084659,14085,0,1744233082,12955.749952940001,101.3614841400049,53435.69585688 2025-04-09,21:11:24.000,99,11084673,13725,0,1744233083,12955.770161870001,101.37558240000362,53435.74476672001 2025-04-09,21:11:25.000,99,11084679,14085,0,1744233084,12955.797107109996,101.42492630999914,53435.779702320004 2025-04-09,21:11:26.000,99,11084604,14045,0,1744233085,12955.830788660001,101.41082805000042,53435.78668944 2025-04-09,21:11:27.000,99,11084594,14045,0,1744233086,12955.844261279992,101.42492630999914,53435.83559928 2025-04-09,21:11:28.000,99,11084643,13925,0,1744233087,12955.877942829997,101.42492630999914,53435.86354776 2025-04-09,21:11:29.000,99,11084637,13925,0,1744233088,12955.891415450002,101.38263153000298,53435.849573520005 2025-04-09,21:11:30.000,99,11084623,14245,0,1744233089,12955.938569619997,101.40377892000106,53435.86354776 2025-04-09,21:11:31.000,99,11084648,14005,0,1744233090,12955.925096999992,101.37558240000362,53435.90547048 2025-04-09,21:11:32.000,99,11084664,13965,0,1744233091,12955.925096999992,101.38968066000234,53435.92643184 2025-04-09,21:11:33.000,99,11084648,14125,0,1744233092,12955.938569619997,101.38968066000234,53435.877522 2025-04-09,21:11:34.000,99,11084614,13645,0,1744233093,12955.911624380002,101.40377892000106,53435.96136744001 2025-04-09,21:11:35.000,99,11084631,14045,0,1744233094,12955.911624380002,101.36853327000426,53435.9823288 2025-04-09,21:11:36.000,99,11084650,14245,0,1744233095,12955.877942829997,101.41082805000042,53435.947393200004 2025-04-09,21:11:37.000,99,11084618,13965,0,1744233096,12955.857733899997,101.41787717999978,53435.947393200004 2025-04-09,21:11:38.000,99,11084632,14205,0,1744233097,12955.850997590001,101.45312283000385,53435.968354560006 2025-04-09,21:11:39.000,99,11084668,13925,0,1744233098,12955.857733899997,101.41082805000042,53435.97534168 2025-04-09,21:11:40.000,99,11084621,13885,0,1744233099,12955.824052349992,101.4319754399985,53436.00329016 2025-04-09,21:11:41.000,99,11084562,13965,0,1744233100,12955.837524969997,101.45312283000385,53435.95438032 2025-04-09,21:11:42.000,99,11084622,14045,0,1744233101,12955.891415450002,101.3967297900017,53436.03822576001 2025-04-09,21:11:43.000,99,11084622,13925,0,1744233102,12955.945305929992,101.38263153000298,53436.0522 2025-04-09,21:11:44.000,99,11084670,14125,0,1744233103,12955.958778549997,101.31918936000147,53436.03123864 2025-04-09,21:11:45.000,99,11084654,13965,0,1744233104,12956.012669030002,101.30509110000276,53436.04521288 2025-04-09,21:11:46.000,99,11084684,14045,0,1744233105,12956.053086890002,101.26984544999868,53436.0522 2025-04-09,21:11:47.000,99,11084618,14045,0,1744233106,12956.080032129998,101.19935414999782,53436.02425152 2025-04-09,21:11:48.000,99,11084652,14125,0,1744233107,12956.080032129998,101.1500102400023,53436.02425152 2025-04-09,21:11:49.000,99,11084616,14085,0,1744233108,12956.080032129998,101.10066632999951,53436.03123864 2025-04-09,21:11:50.000,99,11084679,13725,0,1744233109,12956.073295820002,101.04427329000464,53436.01027728001 2025-04-09,21:11:51.000,99,11084658,14325,0,1744233110,12956.059823199997,100.99492938000185,53436.07316136 2025-04-09,21:11:52.000,99,11084592,13885,0,1744233111,12956.059823199997,100.97378199000377,53436.017264400005 2025-04-09,21:11:53.000,99,11084661,13925,0,1744233112,12956.053086890002,100.95968372999778,53436.05918712001 2025-04-09,21:11:54.000,99,11084636,13725,0,1744233113,12956.026141649992,100.95263459999842,53436.03123864 2025-04-09,21:11:55.000,99,11084631,14045,0,1744233114,12956.005932719992,100.9385363399997,53436.0522 2025-04-09,21:11:56.000,99,11084621,13645,0,1744233115,12955.985723789992,100.94558546999906,53435.96136744001 2025-04-09,21:11:57.000,99,11084667,13925,0,1744233116,12955.992460100002,100.93148721000034,53436.017264400005 2025-04-09,21:11:58.000,99,11084635,14085,0,1744233117,12956.039614269997,100.94558546999906,53436.08014848001 2025-04-09,21:11:59.000,99,11084661,13965,0,1744233118,12956.046350579993,100.95968372999778,53436.066174240004 2025-04-09,21:12:00.000,99,11084648,14205,0,1744233119,12956.026141649992,100.98083112000313,53436.01027728001 2025-04-09,21:12:01.000,99,11084622,13965,0,1744233120,12956.026141649992,100.99492938000185,53435.9823288 2025-04-09,21:12:02.000,99,11084676,13925,0,1744233121,12956.080032129998,101.04427329000464,53436.04521288 2025-04-09,21:12:03.000,99,11084654,14085,0,1744233122,12956.086768439993,101.09361720000015,53436.017264400005 2025-04-09,21:12:04.000,99,11084618,13805,0,1744233123,12956.160867849998,101.10066632999951,53436.017264400005 2025-04-09,21:12:05.000,99,11084656,13925,0,1744233124,12956.228230949993,101.1500102400023,53436.02425152 2025-04-09,21:12:06.000,99,11084650,13885,0,1744233125,12956.288857739994,101.17820675999974,53436.00329016 2025-04-09,21:12:07.000,99,11084663,13925,0,1744233126,12956.403375009999,101.2486980600006,53436.03123864 2025-04-09,21:12:08.000,99,11084609,14285,0,1744233127,12956.490947039994,101.25574718999997,53436.115084080004 2025-04-09,21:12:09.000,99,11084614,14205,0,1744233128,12956.53810120999,101.31214023000211,53436.09412272 2025-04-09,21:12:10.000,99,11084676,13885,0,1744233129,12956.65935478999,101.33328762000019,53436.115084080004 2025-04-09,21:12:11.000,99,11084671,13925,0,1744233130,12956.76039943999,101.34033674999955,53436.07316136 2025-04-09,21:12:12.000,99,11084596,13725,0,1744233131,12956.84797147,101.3614841400049,53436.115084080004 2025-04-09,21:12:13.000,99,11084611,14005,0,1744233132,12956.955752429996,101.31214023000211,53436.10809696001 2025-04-09,21:12:14.000,99,11084633,13965,0,1744233133,12957.023115529992,101.34033674999955,53436.14303256 2025-04-09,21:12:15.000,99,11084660,13845,0,1744233134,12957.144369109992,101.34033674999955,53436.184955280005 2025-04-09,21:12:16.000,99,11084630,14005,0,1744233135,12957.184786969992,101.30509110000276,53436.21290376 2025-04-09,21:12:17.000,99,11084645,14125,0,1744233136,12957.184786969992,101.2486980600006,53436.26880072 2025-04-09,21:12:18.000,99,11084645,13925,0,1744233137,12957.252150070002,101.24164893000125,53436.2618136 2025-04-09,21:12:19.000,99,11084646,13845,0,1744233138,12957.258886379997,101.19935414999782,53436.282774960004 2025-04-09,21:12:20.000,99,11084639,13845,0,1744233139,12957.279095309998,101.17115763000038,53436.28976208 2025-04-09,21:12:21.000,99,11084636,13965,0,1744233140,12957.211732210002,101.14296111000294,53436.24783936001 2025-04-09,21:12:22.000,99,11084614,13925,0,1744233141,12957.191523280002,101.13591198000358,53436.24085224 2025-04-09,21:12:23.000,99,11084620,13925,0,1744233142,12957.184786969992,101.16410850000102,53436.28976208 2025-04-09,21:12:24.000,99,11084630,13925,0,1744233143,12957.184786969992,101.17115763000038,53436.26880072 2025-04-09,21:12:25.000,99,11084630,14045,0,1744233144,12957.137632799997,101.17820675999974,53436.254826480006 2025-04-09,21:12:26.000,99,11084592,13925,0,1744233145,12957.117423869997,101.22755067000253,53436.282774960004 2025-04-09,21:12:27.000,99,11084636,14165,0,1744233146,12957.117423869997,101.27689457999804,53436.254826480006 2025-04-09,21:12:28.000,99,11084643,13765,0,1744233147,12957.144369109992,101.28394371000468,53436.33867192 2025-04-09,21:12:29.000,99,11084617,14205,0,1744233148,12957.191523280002,101.33328762000019,53436.3316848 2025-04-09,21:12:30.000,99,11084643,14245,0,1744233149,12957.218468519997,101.37558240000362,53436.35963328 2025-04-09,21:12:31.000,99,11084649,14245,0,1744233150,12957.272359000002,101.40377892000106,53436.38758176 2025-04-09,21:12:32.000,99,11084668,14125,0,1744233151,12957.312776860002,101.44607370000449,53436.401556000004 2025-04-09,21:12:33.000,99,11084611,14045,0,1744233152,12957.346458409993,101.49541761,53436.38758176 2025-04-09,21:12:34.000,99,11084634,14285,0,1744233153,12957.460975679998,101.53066326000408,53436.4364916 2025-04-09,21:12:35.000,99,11084587,14405,0,1744233154,12957.528338779994,101.52361413000472,53436.48540144 2025-04-09,21:12:36.000,99,11084638,14165,0,1744233155,12957.588965569994,101.55885978000151,53436.44347872001 2025-04-09,21:12:37.000,99,11084640,13925,0,1744233156,12957.649592359994,101.58000716999959,53436.49937568 2025-04-09,21:12:38.000,99,11084689,13845,0,1744233157,12957.690010219994,101.59410542999831,53436.49937568 2025-04-09,21:12:39.000,99,11084660,14165,0,1744233158,12957.73716438999,101.59410542999831,53436.49937568 2025-04-09,21:12:40.000,99,11084626,14125,0,1744233159,12957.78431856,101.57295804000023,53436.51334992001 2025-04-09,21:12:41.000,99,11084655,14085,0,1744233160,12957.77758224999,101.58000716999959,53436.54828552 2025-04-09,21:12:42.000,99,11084611,14165,0,1744233161,12957.831472729995,101.53771239000343,53436.576234 2025-04-09,21:12:43.000,99,11084639,14005,0,1744233162,12957.75737331999,101.5447615200028,53436.54828552 2025-04-09,21:12:44.000,99,11084649,14085,0,1744233163,12957.78431856,101.53066326000408,53436.56225976001 2025-04-09,21:12:45.000,99,11084658,14085,0,1744233164,12957.7439007,101.53066326000408,53436.5063628 2025-04-09,21:12:46.000,99,11084677,14045,0,1744233165,12957.76410963,101.46017196000321,53436.45745296 2025-04-09,21:12:47.000,99,11084682,14165,0,1744233166,12957.750637009995,101.38263153000298,53436.3666204 2025-04-09,21:12:48.000,99,11084641,14125,0,1744233167,12957.61591080999,101.38263153000298,53436.42950448 2025-04-09,21:12:49.000,99,11084684,14205,0,1744233168,12957.460975679998,101.35443500999827,53436.520337040005 2025-04-09,21:12:50.000,99,11084627,14005,0,1744233169,12957.407085199993,101.41787717999978,53436.5063628 2025-04-09,21:12:51.000,99,11084684,14005,0,1744233170,12957.292567930002,101.43902456999785,53436.55527264 2025-04-09,21:12:52.000,99,11084678,14005,0,1744233171,12957.171314350002,101.44607370000449,53436.65309232 2025-04-09,21:12:53.000,99,11084647,13885,0,1744233172,12957.151105420002,101.50951586999872,53436.688027920005 2025-04-09,21:12:54.000,99,11084669,14045,0,1744233173,12957.090478630002,101.53066326000408,53436.66706656 2025-04-09,21:12:55.000,99,11084671,13885,0,1744233174,12957.070269700002,101.60115455999767,53436.67405368 2025-04-09,21:12:56.000,99,11084631,14205,0,1744233175,12957.009642910001,101.58000716999959,53436.63213096001 2025-04-09,21:12:57.000,99,11084665,13925,0,1744233176,12956.982697669991,101.61525282000366,53436.69501504 2025-04-09,21:12:58.000,99,11084662,14125,0,1744233177,12956.915334569996,101.69279325000389,53436.70200216 2025-04-09,21:12:59.000,99,11084627,13925,0,1744233178,12956.915334569996,101.73508803000004,53436.69501504 2025-04-09,21:13:00.000,99,11084680,13805,0,1744233179,12956.881653019991,101.75623541999812,53436.70200216 2025-04-09,21:13:01.000,99,11084637,14245,0,1744233180,12956.82776254,101.78443194000283,53436.68104080001 2025-04-09,21:13:02.000,99,11084668,14165,0,1744233181,12956.794080989996,101.79853020000155,53436.74392488 2025-04-09,21:13:03.000,99,11084626,13845,0,1744233182,12956.753663129995,101.79148107000219,53436.688027920005 2025-04-09,21:13:04.000,99,11084627,13885,0,1744233183,12956.69977264999,101.83377584999835,53436.72995064001 2025-04-09,21:13:05.000,99,11084694,13845,0,1744233184,12956.632409549995,101.77738281000347,53436.66007944001 2025-04-09,21:13:06.000,99,11084662,14165,0,1744233185,12956.612200619995,101.81262846000027,53436.70898928001 2025-04-09,21:13:07.000,99,11084644,14005,0,1744233186,12956.59872799999,101.79853020000155,53436.70898928001 2025-04-09,21:13:08.000,99,11084623,14045,0,1744233187,12956.531364899995,101.83377584999835,53436.70200216 2025-04-09,21:13:09.000,99,11084681,13725,0,1744233188,12956.4640018,101.81262846000027,53436.69501504 2025-04-09,21:13:10.000,99,11084670,14325,0,1744233189,12956.470738109994,101.80557933000091,53436.72296352 2025-04-09,21:13:11.000,99,11084670,14045,0,1744233190,12956.423583939999,101.79853020000155,53436.76488624 2025-04-09,21:13:12.000,99,11084630,14005,0,1744233191,12956.423583939999,101.78443194000283,53436.65309232 2025-04-09,21:13:13.000,99,11084683,13885,0,1744233192,12956.369693459994,101.8549232400037,53436.70898928001 2025-04-09,21:13:14.000,99,11084640,14245,0,1744233193,12956.309066669994,101.88311976000114,53436.69501504 2025-04-09,21:13:15.000,99,11084644,13805,0,1744233194,12956.322539289999,101.93246367000393,53436.7159764 2025-04-09,21:13:16.000,99,11084658,14205,0,1744233195,12956.268648809993,101.98180757999944,53436.69501504 2025-04-09,21:13:17.000,99,11084667,14125,0,1744233196,12956.268648809993,101.97475845000008,53436.68104080001 2025-04-09,21:13:18.000,99,11084656,14005,0,1744233197,12956.329275599994,102.01000410000415,53436.60418248 2025-04-09,21:13:19.000,99,11084652,14165,0,1744233198,12956.39663869999,101.99590583999816,53436.639118080006 2025-04-09,21:13:20.000,99,11084607,14325,0,1744233199,12956.329275599994,102.04524975000095,53436.6461052 2025-04-09,21:13:21.000,99,11084678,14165,0,1744233200,12956.295594049989,102.03115149000223,53436.66706656 2025-04-09,21:13:22.000,99,11084679,13805,0,1744233201,12956.288857739994,102.02410236000287,53436.62514384 2025-04-09,21:13:23.000,99,11084640,13845,0,1744233202,12956.275385119989,102.03115149000223,53436.618156720004 2025-04-09,21:13:24.000,99,11084650,13765,0,1744233203,12956.329275599994,101.99590583999816,53436.66706656 2025-04-09,21:13:25.000,99,11084639,13925,0,1744233204,12956.315802979989,102.01000410000415,53436.688027920005 2025-04-09,21:13:26.000,99,11084639,14045,0,1744233205,12956.302330359998,102.0029549700048,53436.6461052 2025-04-09,21:13:27.000,99,11084665,14085,0,1744233206,12956.315802979989,101.92541454000457,53436.590208240006 2025-04-09,21:13:28.000,99,11084620,14125,0,1744233207,12956.329275599994,101.92541454000457,53436.6461052 2025-04-09,21:13:29.000,99,11084703,14005,0,1744233208,12956.362957149999,101.8901688900005,53436.61116960001 2025-04-09,21:13:30.000,99,11084633,14085,0,1744233209,12956.403375009999,101.87607063000178,53436.61116960001 2025-04-09,21:13:31.000,99,11084644,13765,0,1744233210,12956.51789227999,101.82672671999899,53436.53431128 2025-04-09,21:13:32.000,99,11084653,14165,0,1744233211,12956.63914585999,101.84787411000434,53436.54129840001 2025-04-09,21:13:33.000,99,11084609,14045,0,1744233212,12956.76039943999,101.78443194000283,53436.38758176 2025-04-09,21:13:34.000,99,11084584,13965,0,1744233213,12956.861444089991,101.75623541999812,53436.38758176 2025-04-09,21:13:35.000,99,11084619,14165,0,1744233214,12956.895125639996,101.74918628999876,53436.40854312 2025-04-09,21:13:36.000,99,11084682,13885,0,1744233215,12957.016379219996,101.76328455000476,53436.48540144 2025-04-09,21:13:37.000,99,11084606,14245,0,1744233216,12957.077006009997,101.7421371599994,53436.56225976001 2025-04-09,21:13:38.000,99,11084626,13965,0,1744233217,12957.144369109992,101.79148107000219,53436.56225976001 2025-04-09,21:13:39.000,99,11084672,14045,0,1744233218,12957.225204829992,101.77738281000347,53436.56225976001 2025-04-09,21:13:40.000,99,11084654,13965,0,1744233219,12957.299304239998,101.78443194000283,53436.58322112001 2025-04-09,21:13:41.000,99,11084630,14045,0,1744233220,12957.386876269993,101.77033368000411,53436.58322112001 2025-04-09,21:13:42.000,99,11084642,14205,0,1744233221,12957.393612579988,101.77033368000411,53436.569246880004 2025-04-09,21:13:43.000,99,11084614,13965,0,1744233222,12957.487920919993,101.77738281000347,53436.60418248 2025-04-09,21:13:44.000,99,11084642,14285,0,1744233223,12957.501393539998,101.77738281000347,53436.618156720004 2025-04-09,21:13:45.000,99,11084666,14005,0,1744233224,12957.575492949989,101.74918628999876,53436.576234 2025-04-09,21:13:46.000,99,11084676,14005,0,1744233225,12957.622647119999,101.71394064000197,53436.63213096001 2025-04-09,21:13:47.000,99,11084649,14205,0,1744233226,12957.575492949989,101.7068915100026,53436.68104080001 2025-04-09,21:13:48.000,99,11084618,13885,0,1744233227,12957.555284019989,101.7068915100026,53436.639118080006 2025-04-09,21:13:49.000,99,11084676,14045,0,1744233228,12957.575492949989,101.67164585999853,53436.590208240006 2025-04-09,21:13:50.000,99,11084638,13965,0,1744233229,12957.555284019989,101.65049847000046,53436.62514384 2025-04-09,21:13:51.000,99,11084612,14245,0,1744233230,12957.568756639994,101.59410542999831,53436.618156720004 2025-04-09,21:13:52.000,99,11084679,13965,0,1744233231,12957.521602469998,101.55885978000151,53436.639118080006 2025-04-09,21:13:53.000,99,11084696,14045,0,1744233232,12957.595701879989,101.50246673999936,53436.639118080006 2025-04-09,21:13:54.000,99,11084629,14005,0,1744233233,12957.642856049999,101.45312283000385,53436.55527264 2025-04-09,21:13:55.000,99,11084641,13965,0,1744233234,12957.67653759999,101.41787717999978,53436.58322112001 2025-04-09,21:13:56.000,99,11084676,13885,0,1744233235,12957.71695545999,101.38263153000298,53436.6461052 2025-04-09,21:13:57.000,99,11084619,14125,0,1744233236,12957.791054869995,101.36853327000426,53436.65309232 2025-04-09,21:13:58.000,99,11084631,14205,0,1744233237,12957.86515428,101.37558240000362,53436.70200216 2025-04-09,21:13:59.000,99,11084654,14205,0,1744233238,12957.93925368999,101.34033674999955,53436.688027920005 2025-04-09,21:14:00.000,99,11084626,14365,0,1744233239,12958.04703465,101.3614841400049,53436.68104080001 2025-04-09,21:14:01.000,99,11084634,13965,0,1744233240,12958.168288230001,101.41082805000042,53436.590208240006 2025-04-09,21:14:02.000,99,11084637,13885,0,1744233241,12958.242387639992,101.3967297900017,53436.63213096001 2025-04-09,21:14:03.000,99,11084641,14045,0,1744233242,12958.370377530002,101.43902456999785,53436.68104080001 2025-04-09,21:14:04.000,99,11084662,14045,0,1744233243,12958.444476939992,101.48836848000064,53436.63213096001 2025-04-09,21:14:05.000,99,11084637,14245,0,1744233244,12958.552257900003,101.53771239000343,53436.688027920005 2025-04-09,21:14:06.000,99,11084684,13885,0,1744233245,12958.680247789998,101.56590891000087,53436.72296352 2025-04-09,21:14:07.000,99,11084663,14205,0,1744233246,12958.754347199989,101.61525282000366,53436.70898928001 2025-04-09,21:14:08.000,99,11084641,14085,0,1744233247,12958.808237679994,101.66459672999918,53436.736937760004 2025-04-09,21:14:09.000,99,11084626,14005,0,1744233248,12958.93622756999,101.65049847000046,53436.74392488 2025-04-09,21:14:10.000,99,11084617,14205,0,1744233249,12958.97664542999,101.7068915100026,53436.806808960006 2025-04-09,21:14:11.000,99,11084668,14325,0,1744233250,12959.04400853,101.65049847000046,53436.79982184001 2025-04-09,21:14:12.000,99,11084659,14165,0,1744233251,12959.04400853,101.65049847000046,53436.806808960006 2025-04-09,21:14:13.000,99,11084630,13885,0,1744233252,12959.0237996,101.67164585999853,53436.8207832 2025-04-09,21:14:14.000,99,11084677,14125,0,1744233253,12958.99685435999,101.68574412000453,53436.86270592 2025-04-09,21:14:15.000,99,11084655,13885,0,1744233254,12958.92275495,101.72098977000132,53436.93956424 2025-04-09,21:14:16.000,99,11084630,14085,0,1744233255,12958.85539184999,101.75623541999812,53436.974499840006 2025-04-09,21:14:17.000,99,11084587,14125,0,1744233256,12958.794765059989,101.74918628999876,53437.00244832 2025-04-09,21:14:18.000,99,11084668,13845,0,1744233257,12958.761083509999,101.81262846000027,53436.98847408 2025-04-09,21:14:19.000,99,11084619,13965,0,1744233258,12958.713929339989,101.81262846000027,53437.0303968 2025-04-09,21:14:20.000,99,11084628,14005,0,1744233259,12958.633093619988,101.82672671999899,53437.01642256001 2025-04-09,21:14:21.000,99,11084650,14165,0,1744233260,12958.626357309993,101.84787411000434,53436.953538480004 2025-04-09,21:14:22.000,99,11084674,14325,0,1744233261,12958.558994209998,101.8549232400037,53436.96751272001 2025-04-09,21:14:23.000,99,11084675,14085,0,1744233262,12958.565730519993,101.88311976000114,53436.98148696 2025-04-09,21:14:24.000,99,11084631,14085,0,1744233263,12958.532048970003,101.86902150000242,53436.925590000006 2025-04-09,21:14:25.000,99,11084631,13925,0,1744233264,12958.552257900003,101.90426714999921,53436.9605256 2025-04-09,21:14:26.000,99,11084678,14245,0,1744233265,12958.572466829988,101.90426714999921,53436.94655136001 2025-04-09,21:14:27.000,99,11084658,14005,0,1744233266,12958.653302549988,101.96770932000072,53436.87668016001 2025-04-09,21:14:28.000,99,11084645,13925,0,1744233267,12958.686984099993,101.953611060002,53436.86270592 2025-04-09,21:14:29.000,99,11084614,14005,0,1744233268,12958.666775169993,101.99590583999816,53436.87668016001 2025-04-09,21:14:30.000,99,11084639,13885,0,1744233269,12958.693720409989,101.98180757999944,53436.86270592 2025-04-09,21:14:31.000,99,11084630,13925,0,1744233270,12958.740874579998,101.9888567099988,53436.86969304 2025-04-09,21:14:32.000,99,11084597,13965,0,1744233271,12958.747610889994,101.98180757999944,53436.91161576 2025-04-09,21:14:33.000,99,11084638,14005,0,1744233272,12958.747610889994,101.94656193000264,53436.8906544 2025-04-09,21:14:34.000,99,11084677,14085,0,1744233273,12958.754347199989,101.96770932000072,53436.9605256 2025-04-09,21:14:35.000,99,11084632,14405,0,1744233274,12958.700456719998,101.93951280000329,53436.87668016001 2025-04-09,21:14:36.000,99,11084640,14085,0,1744233275,12958.673511479989,101.96066019000136,53436.904628640004 2025-04-09,21:14:37.000,99,11084631,14005,0,1744233276,12958.612884689988,101.96770932000072,53436.8906544 2025-04-09,21:14:38.000,99,11084658,14285,0,1744233277,12958.545521589993,101.93246367000393,53436.87668016001 2025-04-09,21:14:39.000,99,11084619,13925,0,1744233278,12958.505103729993,101.94656193000264,53436.925590000006 2025-04-09,21:14:40.000,99,11084665,14285,0,1744233279,12958.431004320002,101.90426714999921,53436.87668016001 2025-04-09,21:14:41.000,99,11084630,13885,0,1744233280,12958.370377530002,101.91131627999857,53436.93956424 2025-04-09,21:14:42.000,99,11084638,14205,0,1744233281,12958.309750740002,101.84787411000434,53436.974499840006 2025-04-09,21:14:43.000,99,11084646,14045,0,1744233282,12958.215442399996,101.77033368000411,53436.904628640004 2025-04-09,21:14:44.000,99,11084626,14045,0,1744233283,12958.188497160001,101.75623541999812,53436.91161576 2025-04-09,21:14:45.000,99,11084644,13965,0,1744233284,12958.175024539996,101.71394064000197,53436.93956424 2025-04-09,21:14:46.000,99,11084685,14085,0,1744233285,12958.161551919991,101.65049847000046,53437.0303968 2025-04-09,21:14:47.000,99,11084651,14485,0,1744233286,12958.100925129991,101.6434493400011,53436.953538480004 2025-04-09,21:14:48.000,99,11084683,13925,0,1744233287,12958.080716199991,101.62230195000302,53436.94655136001 2025-04-09,21:14:49.000,99,11084655,13885,0,1744233288,12958.04029833999,101.63640021000174,53436.93956424 2025-04-09,21:14:50.000,99,11084672,13645,0,1744233289,12958.00661679,101.61525282000366,53437.00943544 2025-04-09,21:14:51.000,99,11084625,14005,0,1744233290,12957.98640786,101.63640021000174,53436.9605256 2025-04-09,21:14:52.000,99,11084659,13885,0,1744233291,12957.91904475999,101.67164585999853,53436.96751272001 2025-04-09,21:14:53.000,99,11084662,14005,0,1744233292,12957.912308449995,101.7068915100026,53436.98148696 2025-04-09,21:14:54.000,99,11084666,14245,0,1744233293,12957.89883582999,101.68574412000453,53436.94655136001 2025-04-09,21:14:55.000,99,11084626,14245,0,1744233294,12957.892099519995,101.72098977000132,53436.9605256 2025-04-09,21:14:56.000,99,11084695,14125,0,1744233295,12957.93925368999,101.6786949899979,53436.925590000006 2025-04-09,21:14:57.000,99,11084644,13885,0,1744233296,12957.98640786,101.69279325000389,53436.93257712 2025-04-09,21:14:58.000,99,11084692,14165,0,1744233297,12958.02008940999,101.68574412000453,53436.98847408 2025-04-09,21:14:59.000,99,11084626,14165,0,1744233298,12958.00661679,101.69984238000325,53437.00244832 2025-04-09,21:15:00.000,99,11084684,14245,0,1744233299,12958.013353099996,101.65049847000046,53437.023409680005 2025-04-09,21:15:01.000,99,11084692,13885,0,1744233300,12958.04029833999,101.68574412000453,53437.05834528 2025-04-09,21:15:02.000,99,11084670,14085,0,1744233301,12958.013353099996,101.65049847000046,53437.04437104001 2025-04-09,21:15:03.000,99,11084651,13885,0,1744233302,12957.98640786,101.65049847000046,53437.03738392 2025-04-09,21:15:04.000,99,11084661,13925,0,1744233303,12957.932517379995,101.62935108000238,53437.05135816 2025-04-09,21:15:05.000,99,11084639,14325,0,1744233304,12957.89883582999,101.65049847000046,53437.07930664 2025-04-09,21:15:06.000,99,11084666,13965,0,1744233305,12957.82473642,101.61525282000366,53437.100268 2025-04-09,21:15:07.000,99,11084680,14045,0,1744233306,12957.770845939995,101.62230195000302,53437.18411344001 2025-04-09,21:15:08.000,99,11084634,14165,0,1744233307,12957.70348284,101.65049847000046,53437.14917784 2025-04-09,21:15:09.000,99,11084641,14045,0,1744233308,12957.629383429994,101.67164585999853,53437.093280880006 2025-04-09,21:15:10.000,99,11084659,14285,0,1744233309,12957.568756639994,101.67164585999853,53437.10725512 2025-04-09,21:15:11.000,99,11084669,14485,0,1744233310,12957.568756639994,101.69279325000389,53437.11424224001 2025-04-09,21:15:12.000,99,11084713,14125,0,1744233311,12957.562020329999,101.7421371599994,53437.03738392 2025-04-09,21:15:13.000,99,11084647,14005,0,1744233312,12957.595701879989,101.79853020000155,53437.0303968 2025-04-09,21:15:14.000,99,11084711,14125,0,1744233313,12957.575492949989,101.84787411000434,53437.05834528 2025-04-09,21:15:15.000,99,11084632,13885,0,1744233314,12957.541811399999,101.92541454000457,53437.023409680005 2025-04-09,21:15:16.000,99,11084686,13765,0,1744233315,12957.494657229989,101.9888567099988,53437.06533240001 2025-04-09,21:15:17.000,99,11084675,13765,0,1744233316,12957.447503059993,102.05934800999967,53437.01642256001 2025-04-09,21:15:18.000,99,11084689,14045,0,1744233317,12957.434030439988,102.08754453000438,53437.04437104001 2025-04-09,21:15:19.000,99,11084637,13845,0,1744233318,12957.353194720003,102.15098669999861,53437.06533240001 2025-04-09,21:15:20.000,99,11084679,14085,0,1744233319,12957.353194720003,102.17918322000332,53437.04437104001 2025-04-09,21:15:21.000,99,11084684,13765,0,1744233320,12957.339722099998,102.17213409000396,53437.093280880006 2025-04-09,21:15:22.000,99,11084668,13965,0,1744233321,12957.353194720003,102.20737974000076,53437.10725512 2025-04-09,21:15:23.000,99,11084659,13765,0,1744233322,12957.359931029998,102.19328148000204,53437.12821648 2025-04-09,21:15:24.000,99,11084654,14205,0,1744233323,12957.359931029998,102.17918322000332,53437.11424224001 2025-04-09,21:15:25.000,99,11084637,14245,0,1744233324,12957.353194720003,102.14393756999925,53437.07930664 2025-04-09,21:15:26.000,99,11084669,13885,0,1744233325,12957.434030439988,102.1016427900031,53437.072319520004 2025-04-09,21:15:27.000,99,11084634,14165,0,1744233326,12957.413821509988,102.05934800999967,53437.04437104001 2025-04-09,21:15:28.000,99,11084657,13845,0,1744233327,12957.454239369988,102.05229888000031,53437.04437104001 2025-04-09,21:15:29.000,99,11084676,14045,0,1744233328,12957.481184609998,102.03820062000159,53437.03738392 2025-04-09,21:15:30.000,99,11084680,14245,0,1744233329,12957.541811399999,102.01705323000351,53437.093280880006 2025-04-09,21:15:31.000,99,11084677,14245,0,1744233330,12957.568756639994,101.97475845000008,53437.04437104001 2025-04-09,21:15:32.000,99,11084671,14005,0,1744233331,12957.582229259999,101.94656193000264,53437.05834528 2025-04-09,21:15:33.000,99,11084674,14165,0,1744233332,12957.622647119999,101.96770932000072,53437.08629376001 2025-04-09,21:15:34.000,99,11084647,14085,0,1744233333,12957.609174499994,101.97475845000008,53437.07930664 2025-04-09,21:15:35.000,99,11084646,14245,0,1744233334,12957.61591080999,101.953611060002,53437.05834528 2025-04-09,21:15:36.000,99,11084649,14205,0,1744233335,12957.669801289994,101.93951280000329,53436.99546120001 2025-04-09,21:15:37.000,99,11084668,13925,0,1744233336,12957.669801289994,101.96066019000136,53437.07930664 2025-04-09,21:15:38.000,99,11084629,14085,0,1744233337,12957.622647119999,101.97475845000008,53437.05834528 2025-04-09,21:15:39.000,99,11084673,14205,0,1744233338,12957.622647119999,101.96770932000072,53437.07930664 2025-04-09,21:15:40.000,99,11084667,14245,0,1744233339,12957.63611973999,101.96066019000136,53437.072319520004 2025-04-09,21:15:41.000,99,11084659,14085,0,1744233340,12957.588965569994,101.99590583999816,53437.06533240001 2025-04-09,21:15:42.000,99,11084628,14125,0,1744233341,12957.588965569994,101.97475845000008,53437.0303968 2025-04-09,21:15:43.000,99,11084685,13845,0,1744233342,12957.622647119999,101.953611060002,53437.03738392 2025-04-09,21:15:44.000,99,11084624,14165,0,1744233343,12957.622647119999,101.93951280000329,53437.00244832 2025-04-09,21:15:45.000,99,11084647,13965,0,1744233344,12957.642856049999,101.92541454000457,53436.96751272001 2025-04-09,21:15:46.000,99,11084656,14165,0,1744233345,12957.622647119999,101.89721801999985,53437.05135816 2025-04-09,21:15:47.000,99,11084666,14285,0,1744233346,12957.649592359994,101.8408249799977,53437.0303968 2025-04-09,21:15:48.000,99,11084654,13925,0,1744233347,12957.69674652999,101.77738281000347,53437.05135816 2025-04-09,21:15:49.000,99,11084699,14165,0,1744233348,12957.67653759999,101.7421371599994,53437.00943544 2025-04-09,21:15:50.000,99,11084680,14245,0,1744233349,12957.730428079994,101.71394064000197,53437.0303968 2025-04-09,21:15:51.000,99,11084658,14085,0,1744233350,12957.730428079994,101.65049847000046,53437.04437104001 2025-04-09,21:15:52.000,99,11084648,14045,0,1744233351,12957.750637009995,101.60115455999767,53437.0303968 2025-04-09,21:15:53.000,99,11084662,14405,0,1744233352,12957.750637009995,101.65754759999982,53437.00244832 2025-04-09,21:15:54.000,99,11084624,14125,0,1744233353,12957.770845939995,101.72098977000132,53436.96751272001 2025-04-09,21:15:55.000,99,11084615,14405,0,1744233354,12957.791054869995,101.73508803000004,53436.9605256 2025-04-09,21:15:56.000,99,11084672,13925,0,1744233355,12957.81800010999,101.78443194000283,53436.9605256 2025-04-09,21:15:57.000,99,11084620,13885,0,1744233356,12957.84494535,101.88311976000114,53436.953538480004 2025-04-09,21:15:58.000,99,11084622,13925,0,1744233357,12957.87862689999,101.97475845000008,53436.98148696 2025-04-09,21:15:59.000,99,11084627,14005,0,1744233358,12957.94599,101.99590583999816,53437.01642256001 2025-04-09,21:16:00.000,99,11084700,13965,0,1744233359,12957.96619893,102.04524975000095,53436.98148696 2025-04-09,21:16:01.000,99,11084646,13685,0,1744233360,12958.080716199991,102.11574105000182,53437.01642256001 2025-04-09,21:16:02.000,99,11084657,14005,0,1744233361,12958.080716199991,102.10869192000246,53437.00244832 2025-04-09,21:16:03.000,99,11084647,14045,0,1744233362,12958.154815609996,102.07344626999839,53436.96751272001 2025-04-09,21:16:04.000,99,11084696,13805,0,1744233363,12958.161551919991,102.03115149000223,53437.0303968 2025-04-09,21:16:05.000,99,11084650,13925,0,1744233364,12958.222178709992,101.9888567099988,53436.99546120001 2025-04-09,21:16:06.000,99,11084667,14085,0,1744233365,12958.242387639992,101.91836540999793,53436.98847408 2025-04-09,21:16:07.000,99,11084626,13965,0,1744233366,12958.242387639992,101.8901688900005,53437.05834528 2025-04-09,21:16:08.000,99,11084696,14005,0,1744233367,12958.208706090001,101.77033368000411,53437.00244832 2025-04-09,21:16:09.000,99,11084646,14165,0,1744233368,12958.195233469996,101.69984238000325,53437.01642256001 2025-04-09,21:16:10.000,99,11084652,14245,0,1744233369,12958.188497160001,101.62935108000238,53437.05834528 2025-04-09,21:16:11.000,99,11084628,14045,0,1744233370,12958.134606679996,101.53771239000343,53437.01642256001 2025-04-09,21:16:12.000,99,11084646,13965,0,1744233371,12958.12787037,101.48836848000064,53437.00244832 2025-04-09,21:16:13.000,99,11084637,14285,0,1744233372,12958.175024539996,101.40377892000106,53436.98148696 2025-04-09,21:16:14.000,99,11084670,14205,0,1744233373,12958.242387639992,101.34033674999955,53436.99546120001 2025-04-09,21:16:15.000,99,11084637,13885,0,1744233374,12958.316487049997,101.34738587999891,53437.01642256001 2025-04-09,21:16:16.000,99,11084646,14285,0,1744233375,12958.363641219992,101.30509110000276,53437.00943544 2025-04-09,21:16:17.000,99,11084664,14245,0,1744233376,12958.417531699997,101.31918936000147,53437.01642256001 2025-04-09,21:16:18.000,99,11084617,14125,0,1744233377,12958.471422180002,101.30509110000276,53437.03738392 2025-04-09,21:16:19.000,99,11084636,13845,0,1744233378,12958.525312659993,101.31918936000147,53437.023409680005 2025-04-09,21:16:20.000,99,11084642,14085,0,1744233379,12958.592675759988,101.38968066000234,53437.10725512 2025-04-09,21:16:21.000,99,11084656,13925,0,1744233380,12958.579203139998,101.46017196000321,53437.13520360001 2025-04-09,21:16:22.000,99,11084638,13925,0,1744233381,12958.646566239993,101.49541761,53437.093280880006 2025-04-09,21:16:23.000,99,11084654,13965,0,1744233382,12958.700456719998,101.5447615200028,53437.08629376001 2025-04-09,21:16:24.000,99,11084596,13885,0,1744233383,12958.794765059989,101.63640021000174,53437.15616496 2025-04-09,21:16:25.000,99,11084636,13885,0,1744233384,12958.868864469994,101.69279325000389,53437.17712632 2025-04-09,21:16:26.000,99,11084593,13925,0,1744233385,12958.95643649999,101.7421371599994,53437.14917784 2025-04-09,21:16:27.000,99,11084685,14045,0,1744233386,12959.06421746,101.84787411000434,53437.191100560005 2025-04-09,21:16:28.000,99,11084612,13925,0,1744233387,12959.091162699995,101.88311976000114,53437.21904904 2025-04-09,21:16:29.000,99,11084627,14205,0,1744233388,12959.171998419995,101.96066019000136,53437.21206192001 2025-04-09,21:16:30.000,99,11084629,13725,0,1744233389,12959.18547104,102.0029549700048,53437.288920240004 2025-04-09,21:16:31.000,99,11084633,14445,0,1744233390,12959.252834139996,102.05934800999967,53437.26795888 2025-04-09,21:16:32.000,99,11084629,14005,0,1744233391,12959.24609783,102.10869192000246,53437.309881600006 2025-04-09,21:16:33.000,99,11084666,14285,0,1744233392,12959.299988309991,102.11574105000182,53437.35180432001 2025-04-09,21:16:34.000,99,11084620,14245,0,1744233393,12959.347142480001,102.10869192000246,53437.358791440005 2025-04-09,21:16:35.000,99,11084659,14245,0,1744233394,12959.421241889992,102.08754453000438,53437.40071416001 2025-04-09,21:16:36.000,99,11084623,14045,0,1744233395,12959.427978200001,102.08049539999774,53437.39372704 2025-04-09,21:16:37.000,99,11084612,14125,0,1744233396,12959.427978200001,102.05934800999967,53437.456611120004 2025-04-09,21:16:38.000,99,11084635,14285,0,1744233397,12959.441450819992,102.03820062000159,53437.428662640006 2025-04-09,21:16:39.000,99,11084617,13925,0,1744233398,12959.421241889992,102.05934800999967,53437.456611120004 2025-04-09,21:16:40.000,99,11084621,13925,0,1744233399,12959.387560340001,102.05934800999967,53437.54045656 2025-04-09,21:16:41.000,99,11084606,13925,0,1744233400,12959.333669859996,102.06639713999903,53437.43564976 2025-04-09,21:16:42.000,99,11084632,13925,0,1744233401,12959.313460929996,102.12983931000053,53437.49154672 2025-04-09,21:16:43.000,99,11084623,14005,0,1744233402,12959.23936151999,102.1368884399999,53437.477572480006 2025-04-09,21:16:44.000,99,11084665,14245,0,1744233403,12959.279779379991,102.18623235000268,53437.5544308 2025-04-09,21:16:45.000,99,11084623,14125,0,1744233404,12959.212416279996,102.20737974000076,53437.5544308 2025-04-09,21:16:46.000,99,11084652,14005,0,1744233405,12959.20567997,102.27787104000163,53437.56840504001 2025-04-09,21:16:47.000,99,11084629,13725,0,1744233406,12959.14505318,102.2990184299997,53437.56840504001 2025-04-09,21:16:48.000,99,11084636,13845,0,1744233407,12959.091162699995,102.34131321000314,53437.596353520006 2025-04-09,21:16:49.000,99,11084628,13885,0,1744233408,12959.01706328999,102.37655885999993,53437.58936640001 2025-04-09,21:16:50.000,99,11084669,13965,0,1744233409,12958.94296388,102.44000103000144,53437.624302000004 2025-04-09,21:16:51.000,99,11084617,14205,0,1744233410,12958.882337089999,102.53163972000038,53437.66622472001 2025-04-09,21:16:52.000,99,11084677,13925,0,1744233411,12958.87560077999,102.56688537000446,53437.61032776 2025-04-09,21:16:53.000,99,11084633,14005,0,1744233412,12958.85539184999,102.6585240600034,53437.56840504001 2025-04-09,21:16:54.000,99,11084590,13845,0,1744233413,12958.821710299999,102.67967145000148,53437.63128912 2025-04-09,21:16:55.000,99,11084668,14165,0,1744233414,12958.808237679994,102.71491709999827,53437.5544308 2025-04-09,21:16:56.000,99,11084654,14125,0,1744233415,12958.747610889994,102.8065557900045,53437.526482320005 2025-04-09,21:16:57.000,99,11084639,13885,0,1744233416,12958.754347199989,102.82065405000321,53437.60334064 2025-04-09,21:16:58.000,99,11084644,13925,0,1744233417,12958.767819819994,102.87704708999809,53437.575392160004 2025-04-09,21:16:59.000,99,11084646,14285,0,1744233418,12958.794765059989,102.87704708999809,53437.60334064 2025-04-09,21:17:00.000,99,11084603,14045,0,1744233419,12958.828446609994,102.86999795999873,53437.54744368001 2025-04-09,21:17:01.000,99,11084682,14005,0,1744233420,12958.83518291999,102.86294882999937,53437.5544308 2025-04-09,21:17:02.000,99,11084648,14005,0,1744233421,12958.882337089999,102.83475231000193,53437.56840504001 2025-04-09,21:17:03.000,99,11084601,14245,0,1744233422,12958.882337089999,102.84180144000129,53437.56141792 2025-04-09,21:17:04.000,99,11084661,14205,0,1744233423,12958.92275495,102.82770318000257,53437.58237928 2025-04-09,21:17:05.000,99,11084655,14325,0,1744233424,12958.94296388,102.77835926999978,53437.645263360006 2025-04-09,21:17:06.000,99,11084653,13965,0,1744233425,12958.929491259994,102.7572118800017,53437.624302000004 2025-04-09,21:17:07.000,99,11084618,13965,0,1744233426,12958.89580970999,102.7572118800017,53437.65225048 2025-04-09,21:17:08.000,99,11084650,14005,0,1744233427,12958.882337089999,102.75016275000235,53437.596353520006 2025-04-09,21:17:09.000,99,11084608,14165,0,1744233428,12958.868864469994,102.7572118800017,53437.624302000004 2025-04-09,21:17:10.000,99,11084657,14165,0,1744233429,12958.83518291999,102.75016275000235,53437.624302000004 2025-04-09,21:17:11.000,99,11084620,14165,0,1744233430,12958.747610889994,102.7924575299985,53437.63128912 2025-04-09,21:17:12.000,99,11084682,13845,0,1744233431,12958.680247789998,102.8065557900045,53437.63827624001 2025-04-09,21:17:13.000,99,11084638,14245,0,1744233432,12958.686984099993,102.7924575299985,53437.6592376 2025-04-09,21:17:14.000,99,11084599,14445,0,1744233433,12958.680247789998,102.84180144000129,53437.63827624001 2025-04-09,21:17:15.000,99,11084639,14285,0,1744233434,12958.680247789998,102.82065405000321,53437.63827624001 2025-04-09,21:17:16.000,99,11084623,14285,0,1744233435,12958.686984099993,102.82770318000257,53437.65225048 2025-04-09,21:17:17.000,99,11084611,14045,0,1744233436,12958.720665649998,102.7924575299985,53437.65225048 2025-04-09,21:17:18.000,99,11084633,13765,0,1744233437,12958.808237679994,102.75016275000235,53437.645263360006 2025-04-09,21:17:19.000,99,11084613,14285,0,1744233438,12958.909282329994,102.73606449000363,53437.66622472001 2025-04-09,21:17:20.000,99,11084619,13925,0,1744233439,12958.96317281,102.72196623000491,53437.645263360006 2025-04-09,21:17:21.000,99,11084600,13925,0,1744233440,12959.08442639,102.6937697100002,53437.63827624001 2025-04-09,21:17:22.000,99,11084639,14245,0,1744233441,12959.171998419995,102.70786796999892,53437.61731488001 2025-04-09,21:17:23.000,99,11084612,14445,0,1744233442,12959.293251999996,102.72196623000491,53437.67321184 2025-04-09,21:17:24.000,99,11084604,14085,0,1744233443,12959.360615099991,102.70081883999956,53437.70116032 2025-04-09,21:17:25.000,99,11084618,14285,0,1744233444,12959.454923439996,102.70081883999956,53437.68718608001 2025-04-09,21:17:26.000,99,11084640,13885,0,1744233445,12959.535759159997,102.75016275000235,53437.68019896 2025-04-09,21:17:27.000,99,11084609,14165,0,1744233446,12959.623331189992,102.77131014000042,53437.68718608001 2025-04-09,21:17:28.000,99,11084624,13965,0,1744233447,12959.710903220002,102.73606449000363,53437.67321184 2025-04-09,21:17:29.000,99,11084614,14365,0,1744233448,12959.771530010003,102.75016275000235,53437.68718608001 2025-04-09,21:17:30.000,99,11084629,13805,0,1744233449,12959.879310969998,102.81360492000385,53437.764044400006 2025-04-09,21:17:31.000,99,11084653,14205,0,1744233450,12959.987091929994,102.86294882999937,53437.75007016 2025-04-09,21:17:32.000,99,11084606,14245,0,1744233451,12960.101609199999,102.92639100000088,53437.791992880004 2025-04-09,21:17:33.000,99,11084647,13885,0,1744233452,12960.15549967999,102.96163664999767,53437.81994136 2025-04-09,21:17:34.000,99,11084638,14165,0,1744233453,12960.229599089995,103.0039314300011,53437.80596712001 2025-04-09,21:17:35.000,99,11084632,14205,0,1744233454,12960.290225879995,103.0391770799979,53437.84090272 2025-04-09,21:17:36.000,99,11084612,14005,0,1744233455,12960.31717111999,103.08852099000069,53437.88981256 2025-04-09,21:17:37.000,99,11084610,14005,0,1744233456,12960.330643739995,103.08852099000069,53437.90378680001 2025-04-09,21:17:38.000,99,11084585,14205,0,1744233457,12960.35758897999,103.09557012000005,53437.92474816001 2025-04-09,21:17:39.000,99,11084609,14085,0,1744233458,12960.391270529995,103.1519631600022,53437.97365800001 2025-04-09,21:17:40.000,99,11084633,14245,0,1744233459,12960.42495208,103.10966837999877,53437.9387224 2025-04-09,21:17:41.000,99,11084578,13885,0,1744233460,12960.48557887,103.09557012000005,53438.00160648001 2025-04-09,21:17:42.000,99,11084613,14205,0,1744233461,12960.532733039996,103.08147186000133,53438.05051632001 2025-04-09,21:17:43.000,99,11084626,14165,0,1744233462,12960.627041380001,103.06737360000261,53438.12038752001 2025-04-09,21:17:44.000,99,11084598,13885,0,1744233463,12960.707877100001,103.08852099000069,53438.1134004 2025-04-09,21:17:45.000,99,11084592,14005,0,1744233464,12960.781976509992,103.1026192499994,53438.15532312 2025-04-09,21:17:46.000,99,11084602,13925,0,1744233465,12960.909966400002,103.11671750999813,53438.15532312 2025-04-09,21:17:47.000,99,11084617,14045,0,1744233466,12961.011011049988,103.08147186000133,53438.197245840005 2025-04-09,21:17:48.000,99,11084642,13925,0,1744233467,12961.112055699989,103.09557012000005,53438.21820720001 2025-04-09,21:17:49.000,99,11084636,14045,0,1744233468,12961.219836659999,103.12376664000476,53438.1832716 2025-04-09,21:17:50.000,99,11084633,13885,0,1744233469,12961.347826549994,103.1519631600022,53438.246155680004 2025-04-09,21:17:51.000,99,11084601,13845,0,1744233470,12961.44213489,103.16606142000091,53438.30205264 2025-04-09,21:17:52.000,99,11084616,14125,0,1744233471,12961.509497989995,103.18720880999899,53438.316026880006 2025-04-09,21:17:53.000,99,11084580,14245,0,1744233472,12961.691378359996,103.18015967999963,53438.37891096 2025-04-09,21:17:54.000,99,11084607,13965,0,1744233473,12961.772214079996,103.20130706999771,53438.45576928001 2025-04-09,21:17:55.000,99,11084619,13885,0,1744233474,12961.866522420001,103.25770010999986,53438.497692 2025-04-09,21:17:56.000,99,11084664,13965,0,1744233475,12962.007984930002,103.30704402000265,53438.532627600005 2025-04-09,21:17:57.000,99,11084690,13885,0,1744233476,12962.061875409992,103.34228966999945,53438.54660184 2025-04-09,21:17:58.000,99,11084620,13925,0,1744233477,12962.210074230003,103.3634370600048,53438.64442152001 2025-04-09,21:17:59.000,99,11084631,14045,0,1744233478,12962.297646259998,103.44802662000438,53438.67237000001 2025-04-09,21:18:00.000,99,11084617,14245,0,1744233479,12962.418899839999,103.49032140000054,53438.7073056 2025-04-09,21:18:01.000,99,11084595,13925,0,1744233480,12962.58057128,103.49032140000054,53438.72127984001 2025-04-09,21:18:02.000,99,11084581,13965,0,1744233481,12962.65467068999,103.51851791999798,53438.71429272 2025-04-09,21:18:03.000,99,11084597,13765,0,1744233482,12962.78266058,103.54671444000269,53438.82608664 2025-04-09,21:18:04.000,99,11084635,13965,0,1744233483,12962.930859399996,103.58196008999948,53438.8819836 2025-04-09,21:18:05.000,99,11084578,14285,0,1744233484,12962.978013569991,103.58900921999884,53438.88897072001 2025-04-09,21:18:06.000,99,11084600,14525,0,1744233485,12963.085794530001,103.57491096000012,53438.916919200004 2025-04-09,21:18:07.000,99,11084659,14205,0,1744233486,12963.139685009992,103.5608127000014,53438.9518548 2025-04-09,21:18:08.000,99,11084595,13885,0,1744233487,12963.193575489997,103.52556705000461,53439.02871312001 2025-04-09,21:18:09.000,99,11084632,14205,0,1744233488,12963.267674900002,103.50441965999926,53439.07762296001 2025-04-09,21:18:10.000,99,11084672,14165,0,1744233489,12963.335037999997,103.4621248800031,53439.09858432001 2025-04-09,21:18:11.000,99,11084581,13965,0,1744233490,12963.436082649998,103.44802662000438,53439.18941688 2025-04-09,21:18:12.000,99,11084689,13885,0,1744233491,12963.476500509998,103.41278097000031,53439.203391120005 2025-04-09,21:18:13.000,99,11084657,14125,0,1744233492,12963.489973129988,103.38458445000288,53439.22435248001 2025-04-09,21:18:14.000,99,11084613,14565,0,1744233493,12963.476500509998,103.41278097000031,53439.37806912 2025-04-09,21:18:15.000,99,11084594,14125,0,1744233494,12963.510182059988,103.44097748999775,53439.39204336001 2025-04-09,21:18:16.000,99,11084662,14285,0,1744233495,12963.503445749993,103.47622314000182,53439.42697896 2025-04-09,21:18:17.000,99,11084612,14045,0,1744233496,12963.537127299998,103.48327227000118,53439.44794032 2025-04-09,21:18:18.000,99,11084596,14045,0,1744233497,12963.597754089998,103.53966531000333,53439.36409488001 2025-04-09,21:18:19.000,99,11084676,14125,0,1744233498,12963.624699329994,103.58196008999948,53439.44794032 2025-04-09,21:18:20.000,99,11084627,14005,0,1744233499,12963.705535049994,103.65245139000035,53439.46191456001 2025-04-09,21:18:21.000,99,11084590,14165,0,1744233500,12963.826788629995,103.65245139000035,53439.45492744 2025-04-09,21:18:22.000,99,11084597,14165,0,1744233501,12963.948042209995,103.70179530000314,53439.468901680004 2025-04-09,21:18:23.000,99,11084635,14085,0,1744233502,12964.00193269,103.70179530000314,53439.54576 2025-04-09,21:18:24.000,99,11084606,13885,0,1744233503,12964.09624102999,103.7088444300025,53439.53178576001 2025-04-09,21:18:25.000,99,11084626,14085,0,1744233504,12964.177076749991,103.73704094999994,53439.48287592001 2025-04-09,21:18:26.000,99,11084625,14165,0,1744233505,12964.217494609991,103.72999182000058,53439.53178576001 2025-04-09,21:18:27.000,99,11084604,13925,0,1744233506,12964.291594019996,103.68064790999779,53439.59466984 2025-04-09,21:18:28.000,99,11084590,14085,0,1744233507,12964.264648780001,103.66654964999907,53439.608644080006 2025-04-09,21:18:29.000,99,11084656,14045,0,1744233508,12964.230967229996,103.57491096000012,53439.69947664001 2025-04-09,21:18:30.000,99,11084664,13885,0,1744233509,12964.224230920001,103.57491096000012,53439.67851528001 2025-04-09,21:18:31.000,99,11084601,14085,0,1744233510,12964.217494609991,103.58196008999948,53439.657553920006 2025-04-09,21:18:32.000,99,11084658,14245,0,1744233511,12964.129922579996,103.5960583499982,53439.67851528001 2025-04-09,21:18:33.000,99,11084576,14165,0,1744233512,12964.049086859995,103.58900921999884,53439.720438 2025-04-09,21:18:34.000,99,11084609,14085,0,1744233513,12964.049086859995,103.58900921999884,53439.74139936 2025-04-09,21:18:35.000,99,11084579,13885,0,1744233514,12964.00193269,103.60310748000484,53439.72742512001 2025-04-09,21:18:36.000,99,11084632,14125,0,1744233515,12963.95477851999,103.60310748000484,53439.7903092 2025-04-09,21:18:37.000,99,11084609,14205,0,1744233516,12963.93456958999,103.5960583499982,53439.81825768001 2025-04-09,21:18:38.000,99,11084601,14005,0,1744233517,12963.907624349995,103.58900921999884,53439.83921904 2025-04-09,21:18:39.000,99,11084624,13925,0,1744233518,12963.91436065999,103.63130400000227,53439.78332208 2025-04-09,21:18:40.000,99,11084575,14125,0,1744233519,12963.90088804,103.63835313000163,53439.83921904 2025-04-09,21:18:41.000,99,11084575,14165,0,1744233520,12963.87394279999,103.65950051999971,53439.89511600001 2025-04-09,21:18:42.000,99,11084634,14125,0,1744233521,12963.87394279999,103.66654964999907,53439.825244800006 2025-04-09,21:18:43.000,99,11084560,14205,0,1744233522,12963.826788629995,103.65245139000035,53439.874154640005 2025-04-09,21:18:44.000,99,11084569,14085,0,1744233523,12963.79310707999,103.68769704000442,53439.923064480005 2025-04-09,21:18:45.000,99,11084599,13885,0,1744233524,12963.81331600999,103.72294269000122,53439.88812888 2025-04-09,21:18:46.000,99,11084613,14405,0,1744233525,12963.73248028999,103.72999182000058,53439.95800008 2025-04-09,21:18:47.000,99,11084585,14045,0,1744233526,12963.739216599999,103.77228660000401,53439.96498720001 2025-04-09,21:18:48.000,99,11084606,14125,0,1744233527,12963.698798739999,103.77933573000337,53440.00690992 2025-04-09,21:18:49.000,99,11084642,14045,0,1744233528,12963.678589809999,103.77933573000337,53439.98594856001 2025-04-09,21:18:50.000,99,11084591,14045,0,1744233529,12963.665117189994,103.8075322500008,53439.97896144 2025-04-09,21:18:51.000,99,11084588,14245,0,1744233530,12963.71227135999,103.8568761600036,53439.971974320004 2025-04-09,21:18:52.000,99,11084665,14205,0,1744233531,12963.685326119994,103.89212181000039,53439.992935680006 2025-04-09,21:18:53.000,99,11084620,14045,0,1744233532,12963.725743979994,103.94851485000254,53439.98594856001 2025-04-09,21:18:54.000,99,11084584,14045,0,1744233533,12963.77963446,103.9555639800019,53439.96498720001 2025-04-09,21:18:55.000,99,11084625,14245,0,1744233534,12963.89415172999,104.06835005999892,53440.090755360005 2025-04-09,21:18:56.000,99,11084599,13965,0,1744233535,12963.9413059,104.12474310000107,53440.10472960001 2025-04-09,21:18:57.000,99,11084623,13885,0,1744233536,12964.049086859995,104.19523440000194,53440.06280688001 2025-04-09,21:18:58.000,99,11084644,13885,0,1744233537,12964.18381306,104.27277483000216,53440.15363944001 2025-04-09,21:18:59.000,99,11084629,14405,0,1744233538,12964.251176159996,104.32211873999768,53440.14665232 2025-04-09,21:19:00.000,99,11084577,13965,0,1744233539,12964.399374979992,104.40670830000454,53440.18158792001 2025-04-09,21:19:01.000,99,11084658,14245,0,1744233540,12964.453265459997,104.43490482000198,53440.15363944001 2025-04-09,21:19:02.000,99,11084650,13925,0,1744233541,12964.587991660002,104.46310133999941,53440.18158792001 2025-04-09,21:19:03.000,99,11084621,14005,0,1744233542,12964.675563689998,104.53359264000028,53440.26543336 2025-04-09,21:19:04.000,99,11084552,13885,0,1744233543,12964.695772619998,104.547690899999,53440.32133032001 2025-04-09,21:19:05.000,99,11084601,14205,0,1744233544,12964.769872029989,104.61818219999986,53440.39120152 2025-04-09,21:19:06.000,99,11084625,13845,0,1744233545,12964.803553579994,104.66752611000265,53440.43312424 2025-04-09,21:19:07.000,99,11084628,13885,0,1744233546,12964.817026199999,104.65342785000394,53440.44709848001 2025-04-09,21:19:08.000,99,11084585,14085,0,1744233547,12964.790080959989,104.69572263000009,53440.5239568 2025-04-09,21:19:09.000,99,11084628,13885,0,1744233548,12964.749663099989,104.6604769800033,53440.57286664 2025-04-09,21:19:10.000,99,11084665,14125,0,1744233549,12964.695772619998,104.62523132999922,53440.65671208001 2025-04-09,21:19:11.000,99,11084556,13885,0,1744233550,12964.621673209993,104.60408394000115,53440.642737840004 2025-04-09,21:19:12.000,99,11084595,13805,0,1744233551,12964.608200590003,104.64637872000458,53440.69164768 2025-04-09,21:19:13.000,99,11084604,13965,0,1744233552,12964.561046419993,104.70277175999945,53440.71959616 2025-04-09,21:19:14.000,99,11084582,13725,0,1744233553,12964.540837489993,104.68162437000137,53440.72658328 2025-04-09,21:19:15.000,99,11084596,13885,0,1744233554,12964.527364870002,104.77326306000032,53440.73357040001 2025-04-09,21:19:16.000,99,11084649,13645,0,1744233555,12964.534101179997,104.82965610000247,53440.768506 2025-04-09,21:19:17.000,99,11084616,14085,0,1744233556,12964.540837489993,104.84375436000118,53440.79645448 2025-04-09,21:19:18.000,99,11084602,14165,0,1744233557,12964.567782730002,104.88604914000462,53440.77549312001 2025-04-09,21:19:19.000,99,11084558,13965,0,1744233558,12964.581255349993,104.94244217999949,53440.78946736 2025-04-09,21:19:20.000,99,11084632,14085,0,1744233559,12964.587991660002,104.9706387000042,53440.78248024001 2025-04-09,21:19:21.000,99,11084595,14565,0,1744233560,12964.513892249997,104.98473696000292,53440.82440296001 2025-04-09,21:19:22.000,99,11084617,14325,0,1744233561,12964.500419629992,105.07637565000186,53440.84536432 2025-04-09,21:19:23.000,99,11084633,14325,0,1744233562,12964.554310109997,105.06227739000315,53440.77549312001 2025-04-09,21:19:24.000,99,11084613,14165,0,1744233563,12964.621673209993,105.09752303999994,53440.74754464 2025-04-09,21:19:25.000,99,11084622,14245,0,1744233564,12964.715981549998,105.1045721699993,53440.77549312001 2025-04-09,21:19:26.000,99,11084568,14205,0,1744233565,12964.790080959989,105.16096521000145,53440.81741584 2025-04-09,21:19:27.000,99,11084617,14245,0,1744233566,12964.810289889989,105.20325999000488,53440.79645448 2025-04-09,21:19:28.000,99,11084603,13965,0,1744233567,12964.877652989999,105.23850564000168,53440.880299920005 2025-04-09,21:19:29.000,99,11084616,13925,0,1744233568,12964.877652989999,105.25965302999975,53440.87331280001 2025-04-09,21:19:30.000,99,11084617,13925,0,1744233569,12964.91133453999,105.25965302999975,53440.81741584 2025-04-09,21:19:31.000,99,11084598,13925,0,1744233570,12964.857444059999,105.25965302999975,53440.84536432 2025-04-09,21:19:32.000,99,11084603,13805,0,1744233571,12964.810289889989,105.25965302999975,53440.85235144001 2025-04-09,21:19:33.000,99,11084610,13925,0,1744233572,12964.763135719993,105.22440738000296,53440.86632568 2025-04-09,21:19:34.000,99,11084646,13965,0,1744233573,12964.756399409998,105.19621085999825,53440.831390080006 2025-04-09,21:19:35.000,99,11084628,13965,0,1744233574,12964.736190479998,105.11162129999866,53440.87331280001 2025-04-09,21:19:36.000,99,11084612,14165,0,1744233575,12964.695772619998,105.06227739000315,53440.87331280001 2025-04-09,21:19:37.000,99,11084610,14405,0,1744233576,12964.628409520003,104.9706387000042,53440.831390080006 2025-04-09,21:19:38.000,99,11084632,13925,0,1744233577,12964.581255349993,104.94244217999949,53440.81741584 2025-04-09,21:19:39.000,99,11084635,14045,0,1744233578,12964.513892249997,104.88604914000462,53440.80344160001 2025-04-09,21:19:40.000,99,11084586,14405,0,1744233579,12964.460001769992,104.7944104499984,53440.74754464 2025-04-09,21:19:41.000,99,11084632,14205,0,1744233580,12964.406111290002,104.75211567000224,53440.74754464 2025-04-09,21:19:42.000,99,11084600,14325,0,1744233581,12964.332011879997,104.70982088999881,53440.761518880005 2025-04-09,21:19:43.000,99,11084604,13965,0,1744233582,12964.204021990001,104.66752611000265,53440.6986348 2025-04-09,21:19:44.000,99,11084605,14125,0,1744233583,12964.109713649996,104.66752611000265,53440.712609040005 2025-04-09,21:19:45.000,99,11084585,14245,0,1744233584,12964.00193269,104.59703481000179,53440.65671208001 2025-04-09,21:19:46.000,99,11084647,14205,0,1744233585,12963.96151483,104.57588742000371,53440.67767344 2025-04-09,21:19:47.000,99,11084634,14085,0,1744233586,12963.93456958999,104.50539612000284,53440.63575072001 2025-04-09,21:19:48.000,99,11084600,14285,0,1744233587,12963.86047018,104.5124452500022,53440.57985376 2025-04-09,21:19:49.000,99,11084602,14085,0,1744233588,12963.77963446,104.4490030800007,53440.62177648 2025-04-09,21:19:50.000,99,11084651,14085,0,1744233589,12963.766161839994,104.46310133999941,53440.56587952001 2025-04-09,21:19:51.000,99,11084612,14005,0,1744233590,12963.82005232,104.40670830000454,53440.58684088001 2025-04-09,21:19:52.000,99,11084589,14245,0,1744233591,12963.77289814999,104.38556090999919,53440.50998256 2025-04-09,21:19:53.000,99,11084586,14045,0,1744233592,12963.79310707999,104.33621700000367,53440.50299544 2025-04-09,21:19:54.000,99,11084620,13925,0,1744233593,12963.81331600999,104.30802047999896,53440.40517576 2025-04-09,21:19:55.000,99,11084586,14365,0,1744233594,12963.79310707999,104.2657257000028,53440.44709848001 2025-04-09,21:19:56.000,99,11084607,14045,0,1744233595,12963.826788629995,104.23048004999873,53440.377227280005 2025-04-09,21:19:57.000,99,11084577,14005,0,1744233596,12963.90088804,104.17408701000386,53440.34927880001 2025-04-09,21:19:58.000,99,11084625,14125,0,1744233597,12963.91436065999,104.13884135999979,53440.328317440006 2025-04-09,21:19:59.000,99,11084577,14005,0,1744233598,12963.887415419995,104.11064484000235,53440.34229168 2025-04-09,21:20:00.000,99,11084593,13925,0,1744233599,12963.89415172999,104.11064484000235,53440.30036896001 2025-04-09,21:20:01.000,99,11084608,14325,0,1744233600,12963.907624349995,104.06130092999956,53440.30036896001 2025-04-09,21:20:02.000,99,11084610,14005,0,1744233601,12963.907624349995,104.03310441000212,53440.29338184 2025-04-09,21:20:03.000,99,11084646,14005,0,1744233602,12963.9413059,104.00490789000469,53440.23748488 2025-04-09,21:20:04.000,99,11084614,13925,0,1744233603,12963.887415419995,103.96966224000062,53440.25145912001 2025-04-09,21:20:05.000,99,11084600,14165,0,1744233604,12963.87394279999,103.88507268000103,53440.258446240005 2025-04-09,21:20:06.000,99,11084631,14045,0,1744233605,12963.88067911,103.82163050999952,53440.209536400005 2025-04-09,21:20:07.000,99,11084581,14005,0,1744233606,12963.88067911,103.78638486000273,53440.26543336 2025-04-09,21:20:08.000,99,11084620,14125,0,1744233607,12963.83352493999,103.69474617000378,53440.244472 2025-04-09,21:20:09.000,99,11084590,13885,0,1744233608,12963.88067911,103.61720574000356,53440.22351064 2025-04-09,21:20:10.000,99,11084624,13845,0,1744233609,12963.86047018,103.55376357000205,53440.19556216 2025-04-09,21:20:11.000,99,11084588,14045,0,1744233610,12963.85373386999,103.51851791999798,53440.1746008 2025-04-09,21:20:12.000,99,11084594,14005,0,1744233611,12963.79310707999,103.41278097000031,53440.18158792001 2025-04-09,21:20:13.000,99,11084621,14085,0,1744233612,12963.786370769994,103.38458445000288,53440.20254928001 2025-04-09,21:20:14.000,99,11084598,14045,0,1744233613,12963.77963446,103.3493387999988,53440.14665232 2025-04-09,21:20:15.000,99,11084626,14045,0,1744233614,12963.745952909994,103.29294576000393,53440.160626560006 2025-04-09,21:20:16.000,99,11084637,13965,0,1744233615,12963.719007669999,103.2506509800005,53440.20254928001 2025-04-09,21:20:17.000,99,11084603,14045,0,1744233616,12963.719007669999,103.2506509800005,53440.20254928001 2025-04-09,21:20:18.000,99,11084636,13925,0,1744233617,12963.685326119994,103.20835620000435,53440.23049776001 2025-04-09,21:20:19.000,99,11084623,14325,0,1744233618,12963.73248028999,103.2154053300037,53440.18158792001 2025-04-09,21:20:20.000,99,11084603,14285,0,1744233619,12963.671853499989,103.20835620000435,53440.244472 2025-04-09,21:20:21.000,99,11084597,14205,0,1744233620,12963.658380879999,103.14491403000284,53440.23748488 2025-04-09,21:20:22.000,99,11084637,14365,0,1744233621,12963.638171949999,103.13081577000412,53440.258446240005 2025-04-09,21:20:23.000,99,11084617,14245,0,1744233622,12963.624699329994,103.11671750999813,53440.258446240005 2025-04-09,21:20:24.000,99,11084611,14245,0,1744233623,12963.604490399994,103.08147186000133,53440.18158792001 2025-04-09,21:20:25.000,99,11084562,14125,0,1744233624,12963.550599919989,103.06737360000261,53440.22351064 2025-04-09,21:20:26.000,99,11084548,14245,0,1744233625,12963.584281469994,103.08852099000069,53440.23748488 2025-04-09,21:20:27.000,99,11084618,13925,0,1744233626,12963.564072539994,103.12376664000476,53440.19556216 2025-04-09,21:20:28.000,99,11084646,14085,0,1744233627,12963.537127299998,103.1026192499994,53440.18857504 2025-04-09,21:20:29.000,99,11084618,14085,0,1744233628,12963.530390989989,103.11671750999813,53440.20254928001 2025-04-09,21:20:30.000,99,11084618,14045,0,1744233629,12963.496709439998,103.13786490000348,53440.18857504 2025-04-09,21:20:31.000,99,11084651,14405,0,1744233630,12963.415873719998,103.17311055000027,53440.18857504 2025-04-09,21:20:32.000,99,11084621,13845,0,1744233631,12963.402401099993,103.20130706999771,53440.18158792001 2025-04-09,21:20:33.000,99,11084591,13965,0,1744233632,12963.341774309993,103.19425793999835,53440.18158792001 2025-04-09,21:20:34.000,99,11084591,13885,0,1744233633,12963.294620139997,103.20130706999771,53440.20254928001 2025-04-09,21:20:35.000,99,11084652,14125,0,1744233634,12963.267674900002,103.2154053300037,53440.18158792001 2025-04-09,21:20:36.000,99,11084604,13965,0,1744233635,12963.294620139997,103.19425793999835,53440.16761368 2025-04-09,21:20:37.000,99,11084643,14205,0,1744233636,12963.267674900002,103.18015967999963,53440.1746008 2025-04-09,21:20:38.000,99,11084551,14245,0,1744233637,12963.267674900002,103.22245446000306,53440.18158792001 2025-04-09,21:20:39.000,99,11084594,13885,0,1744233638,12963.233993349997,103.18720880999899,53440.18158792001 2025-04-09,21:20:40.000,99,11084609,14205,0,1744233639,12963.207048110002,103.16606142000091,53440.10472960001 2025-04-09,21:20:41.000,99,11084605,13925,0,1744233640,12963.166630250002,103.16606142000091,53440.139665200004 2025-04-09,21:20:42.000,99,11084588,14165,0,1744233641,12963.153157629997,103.14491403000284,53440.11870384 2025-04-09,21:20:43.000,99,11084612,13725,0,1744233642,12963.092530839996,103.1519631600022,53440.12569096 2025-04-09,21:20:44.000,99,11084602,13965,0,1744233643,12963.072321909996,103.13786490000348,53440.15363944001 2025-04-09,21:20:45.000,99,11084606,13965,0,1744233644,12963.031904049996,103.19425793999835,53440.14665232 2025-04-09,21:20:46.000,99,11084583,14205,0,1744233645,12962.937595709991,103.20130706999771,53440.14665232 2025-04-09,21:20:47.000,99,11084600,14205,0,1744233646,12962.870232609996,103.23655272000178,53440.14665232 2025-04-09,21:20:48.000,99,11084627,13885,0,1744233647,12962.88370523,103.29999489000329,53440.11171672001 2025-04-09,21:20:49.000,99,11084551,13885,0,1744233648,12962.890441539996,103.35638792999816,53440.1746008 2025-04-09,21:20:50.000,99,11084558,13805,0,1744233649,12962.90391416,103.33524054000009,53440.16761368 2025-04-09,21:20:51.000,99,11084632,14005,0,1744233650,12962.90391416,103.40573184000095,53440.23748488 2025-04-09,21:20:52.000,99,11084620,14085,0,1744233651,12962.870232609996,103.44097748999775,53440.139665200004 2025-04-09,21:20:53.000,99,11084619,14085,0,1744233652,12962.88370523,103.46917401000246,53440.18158792001 2025-04-09,21:20:54.000,99,11084603,14085,0,1744233653,12962.910650469996,103.46917401000246,53440.14665232 2025-04-09,21:20:55.000,99,11084598,14005,0,1744233654,12962.910650469996,103.47622314000182,53440.11171672001 2025-04-09,21:20:56.000,99,11084600,14045,0,1744233655,12962.917386779991,103.50441965999926,53440.11870384 2025-04-09,21:20:57.000,99,11084615,13885,0,1744233656,12962.930859399996,103.52556705000461,53440.160626560006 2025-04-09,21:20:58.000,99,11084630,13925,0,1744233657,12962.88370523,103.50441965999926,53440.18857504 2025-04-09,21:20:59.000,99,11084605,14245,0,1744233658,12962.870232609996,103.46917401000246,53440.139665200004 2025-04-09,21:21:00.000,99,11084519,14125,0,1744233659,12962.87696891999,103.49032140000054,53440.15363944001 2025-04-09,21:21:01.000,99,11084609,14045,0,1744233660,12962.89717784999,103.49032140000054,53440.12569096 2025-04-09,21:21:02.000,99,11084602,13885,0,1744233661,12962.89717784999,103.45507575000374,53440.160626560006 2025-04-09,21:21:03.000,99,11084638,13805,0,1744233662,12962.910650469996,103.41983009999967,53440.09774248 2025-04-09,21:21:04.000,99,11084628,14125,0,1744233663,12962.870232609996,103.43392835999839,53440.12569096 2025-04-09,21:21:05.000,99,11084620,14245,0,1744233664,12962.829814749995,103.38458445000288,53440.05581976 2025-04-09,21:21:06.000,99,11084655,14165,0,1744233665,12962.890441539996,103.41278097000031,53440.09774248 2025-04-09,21:21:07.000,99,11084602,14085,0,1744233666,12962.85675998999,103.37753532000352,53440.09774248 2025-04-09,21:21:08.000,99,11084574,13805,0,1744233667,12962.87696891999,103.39163358000224,53440.08376824001 2025-04-09,21:21:09.000,99,11084580,13845,0,1744233668,12962.971277259996,103.41983009999967,53440.06280688001 2025-04-09,21:21:10.000,99,11084584,13965,0,1744233669,12962.998222499991,103.39163358000224,53440.02088416 2025-04-09,21:21:11.000,99,11084578,13925,0,1744233670,12963.092530839996,103.33524054000009,53440.08376824001 2025-04-09,21:21:12.000,99,11084579,14325,0,1744233671,12963.180102869992,103.37048619000416,53440.069794 2025-04-09,21:21:13.000,99,11084620,13885,0,1744233672,12963.254202279997,103.34228966999945,53440.11870384 2025-04-09,21:21:14.000,99,11084619,13725,0,1744233673,12963.328301690002,103.29999489000329,53440.07678112 2025-04-09,21:21:15.000,99,11084608,13845,0,1744233674,12963.395664789998,103.25770010999986,53440.10472960001 2025-04-09,21:21:16.000,99,11084615,13725,0,1744233675,12963.456291579998,103.2154053300037,53440.08376824001 2025-04-09,21:21:17.000,99,11084577,13565,0,1744233676,12963.496709439998,103.18720880999899,53440.09774248 2025-04-09,21:21:18.000,99,11084602,13725,0,1744233677,12963.523654679993,103.06737360000261,53440.069794 2025-04-09,21:21:19.000,99,11084553,13885,0,1744233678,12963.537127299998,103.01802968999982,53440.11870384 2025-04-09,21:21:20.000,99,11084581,14005,0,1744233679,12963.429346339988,102.96868578000431,53440.11171672001 2025-04-09,21:21:21.000,99,11084556,14045,0,1744233680,12963.321565379993,102.88409622000472,53440.03485840001 2025-04-09,21:21:22.000,99,11084603,14365,0,1744233681,12963.301356449992,102.82065405000321,53439.9999228 2025-04-09,21:21:23.000,99,11084560,14725,0,1744233682,12963.476500509998,102.70786796999892,53439.90210312 2025-04-09,21:21:24.000,99,11084577,14165,0,1744233683,12963.671853499989,102.71491709999827,53439.95101296 2025-04-09,21:21:25.000,99,11084571,14325,0,1744233684,12963.671853499989,102.8065557900045,53439.944025840006 2025-04-09,21:21:26.000,99,11084589,14365,0,1744233685,12963.739216599999,102.82770318000257,53439.96498720001 2025-04-09,21:21:27.000,99,11084607,13885,0,1744233686,12963.75268921999,102.9052436100028,53439.992935680006 2025-04-09,21:21:28.000,99,11084589,13725,0,1744233687,12963.82005232,102.98278404000303,53440.00690992 2025-04-09,21:21:29.000,99,11084617,14045,0,1744233688,12963.86047018,103.02507881999918,53440.041845520005 2025-04-09,21:21:30.000,99,11084596,14085,0,1744233689,12963.887415419995,103.04622621000453,53440.041845520005 2025-04-09,21:21:31.000,99,11084613,13565,0,1744233690,12963.907624349995,103.03212794999854,53440.03485840001 2025-04-09,21:21:32.000,99,11084614,13845,0,1744233691,12963.887415419995,102.98983317000238,53439.992935680006 2025-04-09,21:21:33.000,99,11084549,14085,0,1744233692,12963.75268921999,102.98983317000238,53440.05581976 2025-04-09,21:21:34.000,99,11084564,14045,0,1744233693,12963.745952909994,102.91934187000152,53440.01389704001 2025-04-09,21:21:35.000,99,11084580,14205,0,1744233694,12963.75942553,102.8065557900045,53440.02088416 2025-04-09,21:21:36.000,99,11084585,14285,0,1744233695,12963.88067911,102.61622927999997,53439.9999228 2025-04-09,21:21:37.000,99,11084620,14525,0,1744233696,12964.03561423999,102.43295190000208,53439.88114176 2025-04-09,21:21:38.000,99,11084628,14365,0,1744233697,12964.11644995999,102.37655885999993,53439.91607736001 2025-04-09,21:21:39.000,99,11084597,14405,0,1744233698,12964.18381306,102.33426408000378,53440.02088416 2025-04-09,21:21:40.000,99,11084573,14125,0,1744233699,12964.217494609991,102.24262539000483,53439.98594856001 2025-04-09,21:21:41.000,99,11084599,14005,0,1744233700,12964.305066640001,102.19328148000204,53440.041845520005 2025-04-09,21:21:42.000,99,11084616,13885,0,1744233701,12964.278121399992,102.17918322000332,53440.041845520005 2025-04-09,21:21:43.000,99,11084607,14125,0,1744233702,12964.291594019996,102.17213409000396,53440.04883264 2025-04-09,21:21:44.000,99,11084618,14085,0,1744233703,12964.352220809997,102.17213409000396,53440.02787128 2025-04-09,21:21:45.000,99,11084584,14205,0,1744233704,12964.412847599997,102.19328148000204,53440.04883264 2025-04-09,21:21:46.000,99,11084612,14205,0,1744233705,12964.460001769992,102.26377278000291,53440.05581976 2025-04-09,21:21:47.000,99,11084618,14165,0,1744233706,12964.614936899998,102.27787104000163,53440.06280688001 2025-04-09,21:21:48.000,99,11084587,14325,0,1744233707,12964.776608339998,102.3483623400025,53440.090755360005 2025-04-09,21:21:49.000,99,11084595,14125,0,1744233708,12964.850707749989,102.411804510004,53440.08376824001 2025-04-09,21:21:50.000,99,11084595,13965,0,1744233709,12964.945016089994,102.48229581000487,53440.139665200004 2025-04-09,21:21:51.000,99,11084614,14125,0,1744233710,12965.07974229,102.55983623999782,53440.13267808001 2025-04-09,21:21:52.000,99,11084599,14405,0,1744233711,12965.187523249995,102.58098363000317,53440.14665232 2025-04-09,21:21:53.000,99,11084617,13885,0,1744233712,12965.28183159,102.61622927999997,53440.209536400005 2025-04-09,21:21:54.000,99,11084642,14165,0,1744233713,12965.416557789991,102.63032753999869,53440.20254928001 2025-04-09,21:21:55.000,99,11084591,14085,0,1744233714,12965.477184579991,102.61622927999997,53440.209536400005 2025-04-09,21:21:56.000,99,11084596,13725,0,1744233715,12965.524338750001,102.63032753999869,53440.28639472 2025-04-09,21:21:57.000,99,11084612,14005,0,1744233716,12965.544547680001,102.56688537000446,53440.328317440006 2025-04-09,21:21:58.000,99,11084626,14005,0,1744233717,12965.645592330002,102.5457379799991,53440.37024016001 2025-04-09,21:21:59.000,99,11084594,13925,0,1744233718,12965.672537569997,102.53163972000038,53440.44709848001 2025-04-09,21:22:00.000,99,11084602,14325,0,1744233719,12965.679273879992,102.52459059000103,53440.44011136001 2025-04-09,21:22:01.000,99,11084582,14205,0,1744233720,12965.672537569997,102.51049233000231,53440.48902120001 2025-04-09,21:22:02.000,99,11084647,14045,0,1744233721,12965.679273879992,102.48229581000487,53440.544918160005 2025-04-09,21:22:03.000,99,11084585,14045,0,1744233722,12965.672537569997,102.44000103000144,53440.61478936001 2025-04-09,21:22:04.000,99,11084579,13925,0,1744233723,12965.652328639997,102.46114841999952,53440.60081512 2025-04-09,21:22:05.000,99,11084561,14005,0,1744233724,12965.618647089992,102.4470501600008,53440.58684088001 2025-04-09,21:22:06.000,99,11084577,14085,0,1744233725,12965.618647089992,102.47524667999824,53440.642737840004 2025-04-09,21:22:07.000,99,11084603,14165,0,1744233726,12965.632119709997,102.49639407000359,53440.642737840004 2025-04-09,21:22:08.000,99,11084565,14205,0,1744233727,12965.638856019992,102.50344320000295,53440.70562192001 2025-04-09,21:22:09.000,99,11084622,14085,0,1744233728,12965.652328639997,102.51754146000167,53440.68466056001 2025-04-09,21:22:10.000,99,11084556,14045,0,1744233729,12965.598438159992,102.55983623999782,53440.74055752 2025-04-09,21:22:11.000,99,11084584,14165,0,1744233730,12965.591701849997,102.60918015000061,53440.73357040001 2025-04-09,21:22:12.000,99,11084581,14165,0,1744233731,12965.584965540002,102.60213102000125,53440.761518880005 2025-04-09,21:22:13.000,99,11084614,13965,0,1744233732,12965.504129820001,102.63737666999805,53440.79645448 2025-04-09,21:22:14.000,99,11084585,14245,0,1744233733,12965.423294100001,102.61622927999997,53440.810428720004 2025-04-09,21:22:15.000,99,11084585,14085,0,1744233734,12965.369403619996,102.60213102000125,53440.81741584 2025-04-09,21:22:16.000,99,11084580,14285,0,1744233735,12965.28183159,102.53868884999974,53440.87331280001 2025-04-09,21:22:17.000,99,11084561,14085,0,1744233736,12965.187523249995,102.46819754999888,53440.86632568 2025-04-09,21:22:18.000,99,11084599,13845,0,1744233737,12965.09321490999,102.43295190000208,53440.85933856 2025-04-09,21:22:19.000,99,11084596,14085,0,1744233738,12965.03932443,102.40475538000464,53440.929209760005 2025-04-09,21:22:20.000,99,11084588,14245,0,1744233739,12964.897861919999,102.39770624999801,53440.86632568 2025-04-09,21:22:21.000,99,11084630,14045,0,1744233740,12964.857444059999,102.39770624999801,53440.92222264001 2025-04-09,21:22:22.000,99,11084585,13725,0,1744233741,12964.742926789993,102.411804510004,53440.88728704 2025-04-09,21:22:23.000,99,11084577,14005,0,1744233742,12964.682299999993,102.45409929000016,53440.9082484 2025-04-09,21:22:24.000,99,11084642,13885,0,1744233743,12964.567782730002,102.53868884999974,53440.86632568 2025-04-09,21:22:25.000,99,11084584,14005,0,1744233744,12964.520628559992,102.62327840999933,53440.87331280001 2025-04-09,21:22:26.000,99,11084570,14125,0,1744233745,12964.473474389997,102.71491709999827,53440.89427416 2025-04-09,21:22:27.000,99,11084607,14245,0,1744233746,12964.446529150002,102.79950665999786,53440.86632568 2025-04-09,21:22:28.000,99,11084583,13845,0,1744233747,12964.399374979992,102.86999795999873,53440.85235144001 2025-04-09,21:22:29.000,99,11084603,14085,0,1744233748,12964.338748189992,102.98983317000238,53440.9082484 2025-04-09,21:22:30.000,99,11084598,13885,0,1744233749,12964.325275570001,103.05327534000389,53440.89427416 2025-04-09,21:22:31.000,99,11084588,13925,0,1744233750,12964.318539259992,103.1026192499994,53440.89427416 2025-04-09,21:22:32.000,99,11084586,13885,0,1744233751,12964.332011879997,103.14491403000284,53440.8383772 2025-04-09,21:22:33.000,99,11084619,13885,0,1744233752,12964.311802949996,103.14491403000284,53440.84536432 2025-04-09,21:22:34.000,99,11084611,14005,0,1744233753,12964.271385089996,103.16606142000091,53440.81741584 2025-04-09,21:22:35.000,99,11084584,14005,0,1744233754,12964.224230920001,103.18015967999963,53440.87331280001 2025-04-09,21:22:36.000,99,11084610,14205,0,1744233755,12964.177076749991,103.19425793999835,53440.84536432 2025-04-09,21:22:37.000,99,11084604,13565,0,1744233756,12964.028877929995,103.18015967999963,53440.831390080006 2025-04-09,21:22:38.000,99,11084552,13845,0,1744233757,12963.927833279995,103.13081577000412,53440.79645448 2025-04-09,21:22:39.000,99,11084634,13925,0,1744233758,12963.79984339,103.11671750999813,53440.78946736 2025-04-09,21:22:40.000,99,11084652,14125,0,1744233759,12963.617963019999,103.1519631600022,53440.80344160001 2025-04-09,21:22:41.000,99,11084628,14045,0,1744233760,12963.402401099993,103.18720880999899,53440.74754464 2025-04-09,21:22:42.000,99,11084617,13925,0,1744233761,12963.200311799992,103.16606142000091,53440.75453176001 2025-04-09,21:22:43.000,99,11084619,14045,0,1744233762,12963.011695119996,103.23655272000178,53440.73357040001 2025-04-09,21:22:44.000,99,11084593,14205,0,1744233763,12962.79613319999,103.29294576000393,53440.6986348 2025-04-09,21:22:45.000,99,11084624,13885,0,1744233764,12962.64119807,103.3634370600048,53440.65671208001 2025-04-09,21:22:46.000,99,11084583,14045,0,1744233765,12962.466054009994,103.45507575000374,53440.63575072001 2025-04-09,21:22:47.000,99,11084563,14245,0,1744233766,12962.324591499993,103.51851791999798,53440.57985376 2025-04-09,21:22:48.000,99,11084588,13925,0,1744233767,12962.169656370002,103.58196008999948,53440.56587952001 2025-04-09,21:22:49.000,99,11084599,14005,0,1744233768,12962.075348029997,103.65950051999971,53440.544918160005 2025-04-09,21:22:50.000,99,11084586,13885,0,1744233769,12961.981039689992,103.70179530000314,53440.46107272 2025-04-09,21:22:51.000,99,11084628,13925,0,1744233770,12961.920412899992,103.72999182000058,53440.475046960004 2025-04-09,21:22:52.000,99,11084582,14045,0,1744233771,12961.866522420001,103.72999182000058,53440.475046960004 2025-04-09,21:22:53.000,99,11084584,14125,0,1744233772,12961.772214079996,103.73704094999994,53440.41216288 2025-04-09,21:22:54.000,99,11084606,13885,0,1744233773,12961.711587289996,103.71589356000186,53440.36325304 2025-04-09,21:22:55.000,99,11084619,14045,0,1744233774,12961.63748787999,103.62425487000291,53440.34927880001 2025-04-09,21:22:56.000,99,11084598,14085,0,1744233775,12961.529706919995,103.57491096000012,53440.3143432 2025-04-09,21:22:57.000,99,11084595,13925,0,1744233776,12961.47581643999,103.51851791999798,53440.32133032001 2025-04-09,21:22:58.000,99,11084586,14125,0,1744233777,12961.39498071999,103.44097748999775,53440.244472 2025-04-09,21:22:59.000,99,11084573,13885,0,1744233778,12961.3815081,103.43392835999839,53440.16761368 2025-04-09,21:23:00.000,99,11084583,14565,0,1744233779,12961.307408689994,103.39163358000224,53440.11870384 2025-04-09,21:23:01.000,99,11084628,14085,0,1744233780,12961.226572969994,103.3986827100016,53440.069794 2025-04-09,21:23:02.000,99,11084632,13925,0,1744233781,12961.159209869998,103.3493387999988,53440.07678112 2025-04-09,21:23:03.000,99,11084591,14085,0,1744233782,12961.112055699989,103.39163358000224,53440.05581976 2025-04-09,21:23:04.000,99,11084596,13965,0,1744233783,12961.078374149998,103.41278097000031,53440.00690992 2025-04-09,21:23:05.000,99,11084610,13765,0,1744233784,12961.071637839988,103.43392835999839,53439.9300516 2025-04-09,21:23:06.000,99,11084556,14365,0,1744233785,12961.071637839988,103.48327227000118,53439.88114176 2025-04-09,21:23:07.000,99,11084614,14125,0,1744233786,12961.017747359998,103.53966531000333,53439.804283440004 2025-04-09,21:23:08.000,99,11084601,14085,0,1744233787,12961.004274739993,103.57491096000012,53439.88812888 2025-04-09,21:23:09.000,99,11084609,14085,0,1744233788,12960.990802120003,103.63130400000227,53439.7903092 2025-04-09,21:23:10.000,99,11084634,14005,0,1744233789,12961.004274739993,103.65950051999971,53439.78332208 2025-04-09,21:23:11.000,99,11084649,14485,0,1744233790,12961.037956289998,103.68769704000442,53439.720438 2025-04-09,21:23:12.000,99,11084613,14085,0,1744233791,12960.997538429998,103.72999182000058,53439.74139936 2025-04-09,21:23:13.000,99,11084603,14085,0,1744233792,12961.024483669993,103.70179530000314,53439.67851528001 2025-04-09,21:23:14.000,99,11084621,13885,0,1744233793,12961.071637839988,103.7088444300025,53439.67851528001 2025-04-09,21:23:15.000,99,11084617,14085,0,1744233794,12961.024483669993,103.71589356000186,53439.64357968 2025-04-09,21:23:16.000,99,11084627,13965,0,1744233795,12961.031219979988,103.68064790999779,53439.62960544001 2025-04-09,21:23:17.000,99,11084601,13885,0,1744233796,12961.051428909988,103.69474617000378,53439.67152816 2025-04-09,21:23:18.000,99,11084643,13885,0,1744233797,12961.024483669993,103.63835313000163,53439.56672136 2025-04-09,21:23:19.000,99,11084611,14085,0,1744233798,12960.990802120003,103.65245139000035,53439.657553920006 2025-04-09,21:23:20.000,99,11084647,14245,0,1744233799,12960.943647949993,103.60310748000484,53439.58069560001 2025-04-09,21:23:21.000,99,11084627,13925,0,1744233800,12960.903230089993,103.57491096000012,53439.53178576001 2025-04-09,21:23:22.000,99,11084630,14045,0,1744233801,12960.849339610002,103.53261618000397,53439.54576 2025-04-09,21:23:23.000,99,11084598,13765,0,1744233802,12960.842603299992,103.51146878999862,53439.50383728 2025-04-09,21:23:24.000,99,11084634,14205,0,1744233803,12960.761767579992,103.45507575000374,53439.489863040006 2025-04-09,21:23:25.000,99,11084565,14165,0,1744233804,12960.721349719992,103.44802662000438,53439.48287592001 2025-04-09,21:23:26.000,99,11084619,13725,0,1744233805,12960.707877100001,103.49032140000054,53439.43396608001 2025-04-09,21:23:27.000,99,11084651,14005,0,1744233806,12960.721349719992,103.4973705299999,53439.43396608001 2025-04-09,21:23:28.000,99,11084627,14005,0,1744233807,12960.687668170001,103.51851791999798,53439.43396608001 2025-04-09,21:23:29.000,99,11084619,13925,0,1744233808,12960.653986619996,103.5960583499982,53439.37806912 2025-04-09,21:23:30.000,99,11084602,14365,0,1744233809,12960.647250310001,103.64540226000099,53439.34313352001 2025-04-09,21:23:31.000,99,11084606,14085,0,1744233810,12960.613568759996,103.70179530000314,53439.29422368001 2025-04-09,21:23:32.000,99,11084595,13845,0,1744233811,12960.600096139991,103.75113920999866,53439.30819792 2025-04-09,21:23:33.000,99,11084625,14045,0,1744233812,12960.573150899996,103.77933573000337,53439.28723656 2025-04-09,21:23:34.000,99,11084620,14045,0,1744233813,12960.606832450001,103.8075322500008,53439.2313396 2025-04-09,21:23:35.000,99,11084620,14005,0,1744233814,12960.566414590001,103.83572876999824,53439.24531384001 2025-04-09,21:23:36.000,99,11084606,14205,0,1744233815,12960.586623520001,103.83572876999824,53439.21037824 2025-04-09,21:23:37.000,99,11084611,14125,0,1744233816,12960.593359829996,103.84277790000488,53439.19640400001 2025-04-09,21:23:38.000,99,11084603,13925,0,1744233817,12960.54620566,103.77933573000337,53439.24531384001 2025-04-09,21:23:39.000,99,11084603,14085,0,1744233818,12960.573150899996,103.77933573000337,53439.16845552 2025-04-09,21:23:40.000,99,11084645,14125,0,1744233819,12960.566414590001,103.72999182000058,53439.1614684 2025-04-09,21:23:41.000,99,11084581,13965,0,1744233820,12960.552941969996,103.70179530000314,53439.11954568 2025-04-09,21:23:42.000,99,11084592,13885,0,1744233821,12960.532733039996,103.66654964999907,53439.11954568 2025-04-09,21:23:43.000,99,11084617,14245,0,1744233822,12960.472106249996,103.63835313000163,53439.0915972 2025-04-09,21:23:44.000,99,11084627,14045,0,1744233823,12960.48557887,103.55376357000205,53439.04967448 2025-04-09,21:23:45.000,99,11084608,14005,0,1744233824,12960.37779790999,103.51851791999798,53438.97281616 2025-04-09,21:23:46.000,99,11084599,13925,0,1744233825,12960.36432529,103.49032140000054,53439.00775176001 2025-04-09,21:23:47.000,99,11084638,14125,0,1744233826,12960.27675325999,103.45507575000374,53438.916919200004 2025-04-09,21:23:48.000,99,11084590,14005,0,1744233827,12960.23633539999,103.40573184000095,53438.88897072001 2025-04-09,21:23:49.000,99,11084639,13885,0,1744233828,12960.19591753999,103.3986827100016,53438.916919200004 2025-04-09,21:23:50.000,99,11084592,13725,0,1744233829,12960.09487288999,103.40573184000095,53438.86102224001 2025-04-09,21:23:51.000,99,11084663,14125,0,1744233830,12960.027509789994,103.3634370600048,53438.86102224001 2025-04-09,21:23:52.000,99,11084632,13805,0,1744233831,12959.966882999994,103.32114228000137,53438.80512528 2025-04-09,21:23:53.000,99,11084612,13925,0,1744233832,12959.879310969998,103.32114228000137,53438.73525408 2025-04-09,21:23:54.000,99,11084631,14325,0,1744233833,12959.717639529998,103.31409315000201,53438.770189680006 2025-04-09,21:23:55.000,99,11084624,13805,0,1744233834,12959.643540119992,103.29999489000329,53438.83307376 2025-04-09,21:23:56.000,99,11084617,14245,0,1744233835,12959.542495469992,103.27884749999794,53438.78416392 2025-04-09,21:23:57.000,99,11084611,14005,0,1744233836,12959.468396060001,103.27884749999794,53438.749228320004 2025-04-09,21:23:58.000,99,11084584,14005,0,1744233837,12959.374087719996,103.29999489000329,53438.73525408 2025-04-09,21:23:59.000,99,11084613,14125,0,1744233838,12959.273043069996,103.3493387999988,53438.75621544 2025-04-09,21:24:00.000,99,11084589,14325,0,1744233839,12959.232625209996,103.45507575000374,53438.72127984001 2025-04-09,21:24:01.000,99,11084621,14165,0,1744233840,12959.15852579999,103.45507575000374,53438.76320256001 2025-04-09,21:24:02.000,99,11084615,14005,0,1744233841,12959.111371629995,103.51146878999862,53438.72826696 2025-04-09,21:24:03.000,99,11084580,14085,0,1744233842,12959.04400853,103.51851791999798,53438.651408640006 2025-04-09,21:24:04.000,99,11084626,13925,0,1744233843,12959.091162699995,103.55376357000205,53438.65839576 2025-04-09,21:24:05.000,99,11084610,14205,0,1744233844,12959.050744839995,103.58900921999884,53438.58852456 2025-04-09,21:24:06.000,99,11084618,14205,0,1744233845,12959.0237996,103.60310748000484,53438.5675632 2025-04-09,21:24:07.000,99,11084598,14085,0,1744233846,12959.07769007999,103.62425487000291,53438.58852456 2025-04-09,21:24:08.000,99,11084625,13885,0,1744233847,12959.05748114999,103.63130400000227,53438.55358896001 2025-04-09,21:24:09.000,99,11084601,14125,0,1744233848,12959.00359067,103.57491096000012,53438.56057608 2025-04-09,21:24:10.000,99,11084608,14085,0,1744233849,12959.030535909995,103.53261618000397,53438.54660184 2025-04-09,21:24:11.000,99,11084607,14005,0,1744233850,12959.00359067,103.47622314000182,53438.52564048001 2025-04-09,21:24:12.000,99,11084602,13845,0,1744233851,12958.95643649999,103.42687922999903,53438.50467912001 2025-04-09,21:24:13.000,99,11084587,13925,0,1744233852,12958.91601863999,103.41278097000031,53438.52564048001 2025-04-09,21:24:14.000,99,11084640,14365,0,1744233853,12958.794765059989,103.33524054000009,53438.52564048001 2025-04-09,21:24:15.000,99,11084639,13965,0,1744233854,12958.788028749994,103.32114228000137,53438.50467912001 2025-04-09,21:24:16.000,99,11084662,14085,0,1744233855,12958.599412069998,103.27884749999794,53438.497692 2025-04-09,21:24:17.000,99,11084579,14245,0,1744233856,12958.525312659993,103.22950359000242,53438.462756400004 2025-04-09,21:24:18.000,99,11084634,14325,0,1744233857,12958.390586460002,103.29999489000329,53438.44179504 2025-04-09,21:24:19.000,99,11084593,13805,0,1744233858,12958.343432289992,103.25770010999986,53438.37891096 2025-04-09,21:24:20.000,99,11084631,14245,0,1744233859,12958.215442399996,103.22950359000242,53438.38589808001 2025-04-09,21:24:21.000,99,11084599,14205,0,1744233860,12958.060507269991,103.27179836999858,53438.37192384 2025-04-09,21:24:22.000,99,11084639,14125,0,1744233861,12957.98640786,103.2506509800005,53438.295065520004 2025-04-09,21:24:23.000,99,11084621,14325,0,1744233862,12957.86515428,103.2506509800005,53438.26012992001 2025-04-09,21:24:24.000,99,11084591,14165,0,1744233863,12957.77758224999,103.27179836999858,53438.2531428 2025-04-09,21:24:25.000,99,11084580,13725,0,1744233864,12957.65632866999,103.27884749999794,53438.28109128 2025-04-09,21:24:26.000,99,11084624,14045,0,1744233865,12957.575492949989,103.25770010999986,53438.197245840005 2025-04-09,21:24:27.000,99,11084617,14085,0,1744233866,12957.460975679998,103.24360185000114,53438.13436176 2025-04-09,21:24:28.000,99,11084602,14045,0,1744233867,12957.400348889998,103.20130706999771,53438.1134004 2025-04-09,21:24:29.000,99,11084575,14045,0,1744233868,12957.299304239998,103.20130706999771,53438.078464800004 2025-04-09,21:24:30.000,99,11084611,14245,0,1744233869,12957.238677449997,103.15901229000156,53438.029554960005 2025-04-09,21:24:31.000,99,11084585,14125,0,1744233870,12957.151105420002,103.11671750999813,53437.98763224 2025-04-09,21:24:32.000,99,11084652,14245,0,1744233871,12957.090478630002,103.08852099000069,53437.99461936 2025-04-09,21:24:33.000,99,11084593,13925,0,1744233872,12957.009642910001,103.06032447000325,53437.95269664001 2025-04-09,21:24:34.000,99,11084606,14085,0,1744233873,12956.915334569996,103.02507881999918,53437.92474816001 2025-04-09,21:24:35.000,99,11084658,13885,0,1744233874,12956.82776254,103.02507881999918,53437.812954240006 2025-04-09,21:24:36.000,99,11084581,14085,0,1744233875,12956.753663129995,103.01802968999982,53437.79898 2025-04-09,21:24:37.000,99,11084571,14085,0,1744233876,12956.69977264999,103.06737360000261,53437.85487696001 2025-04-09,21:24:38.000,99,11084568,13925,0,1744233877,12956.58525538,103.11671750999813,53437.80596712001 2025-04-09,21:24:39.000,99,11084588,14005,0,1744233878,12956.53810120999,103.18015967999963,53437.72212168 2025-04-09,21:24:40.000,99,11084602,14045,0,1744233879,12956.511155969994,103.24360185000114,53437.63827624001 2025-04-09,21:24:41.000,99,11084627,14005,0,1744233880,12956.47747441999,103.32114228000137,53437.65225048 2025-04-09,21:24:42.000,99,11084633,14085,0,1744233881,12956.48421073,103.37048619000416,53437.65225048 2025-04-09,21:24:43.000,99,11084630,14245,0,1744233882,12956.470738109994,103.46917401000246,53437.63128912 2025-04-09,21:24:44.000,99,11084612,14245,0,1744233883,12956.470738109994,103.53261618000397,53437.56840504001 2025-04-09,21:24:45.000,99,11084628,14125,0,1744233884,12956.490947039994,103.57491096000012,53437.56840504001 2025-04-09,21:24:46.000,99,11084669,13845,0,1744233885,12956.53810120999,103.65245139000035,53437.54744368001 2025-04-09,21:24:47.000,99,11084632,14245,0,1744233886,12956.571782759995,103.69474617000378,53437.526482320005 2025-04-09,21:24:48.000,99,11084630,14405,0,1744233887,12956.57851906999,103.75818833999801,53437.456611120004 2025-04-09,21:24:49.000,99,11084590,14005,0,1744233888,12956.55831013999,103.73704094999994,53437.43564976 2025-04-09,21:24:50.000,99,11084657,14085,0,1744233889,12956.59872799999,103.76523747000465,53437.42167552001 2025-04-09,21:24:51.000,99,11084646,14045,0,1744233890,12956.57851906999,103.75818833999801,53437.44263688 2025-04-09,21:24:52.000,99,11084623,14205,0,1744233891,12956.55831013999,103.76523747000465,53437.46359824 2025-04-09,21:24:53.000,99,11084653,14165,0,1744233892,12956.56504645,103.8075322500008,53437.43564976 2025-04-09,21:24:54.000,99,11084668,14045,0,1744233893,12956.531364899995,103.87097442000231,53437.44263688 2025-04-09,21:24:55.000,99,11084610,13885,0,1744233894,12956.51789227999,103.90622006999911,53437.44263688 2025-04-09,21:24:56.000,99,11084654,13965,0,1744233895,12956.531364899995,103.96261311000126,53437.37975280001 2025-04-09,21:24:57.000,99,11084647,14245,0,1744233896,12956.51789227999,103.99785875999805,53437.358791440005 2025-04-09,21:24:58.000,99,11084618,13885,0,1744233897,12956.56504645,104.10359571000299,53437.428662640006 2025-04-09,21:24:59.000,99,11084644,14285,0,1744233898,12956.60546431,104.2657257000028,53437.36577856 2025-04-09,21:25:00.000,99,11084606,13885,0,1744233899,12956.652618479995,104.36441352000111,53437.358791440005 2025-04-09,21:25:01.000,99,11084639,14005,0,1744233900,12956.70650896,104.47719959999813,53437.28193312001 2025-04-09,21:25:02.000,99,11084600,13965,0,1744233901,12956.82776254,104.63932958999794,53437.309881600006 2025-04-09,21:25:03.000,99,11084621,13925,0,1744233902,12956.962488739991,104.68162437000137,53437.33783008 2025-04-09,21:25:04.000,99,11084593,13965,0,1744233903,12957.097214939997,104.77326306000032,53437.36577856 2025-04-09,21:25:05.000,99,11084622,13885,0,1744233904,12957.204995899992,104.80145957999775,53437.42167552001 2025-04-09,21:25:06.000,99,11084666,14125,0,1744233905,12957.332985790003,104.89309827000397,53437.43564976 2025-04-09,21:25:07.000,99,11084595,14565,0,1744233906,12957.467711989993,104.89309827000397,53437.428662640006 2025-04-09,21:25:08.000,99,11084633,13965,0,1744233907,12957.514866159989,104.9071965300027,53437.428662640006 2025-04-09,21:25:09.000,99,11084633,13925,0,1744233908,12957.68327391,104.94949130999885,53437.49154672 2025-04-09,21:25:10.000,99,11084628,13645,0,1744233909,12957.791054869995,104.95654043999821,53437.50552096 2025-04-09,21:25:11.000,99,11084641,13565,0,1744233910,12957.85841796999,104.9706387000042,53437.51949520001 2025-04-09,21:25:12.000,99,11084635,13845,0,1744233911,12957.90557214,104.99883522000164,53437.51250808 2025-04-09,21:25:13.000,99,11084639,13925,0,1744233912,12957.97967154999,105.04112999999779,53437.61032776 2025-04-09,21:25:14.000,99,11084621,13965,0,1744233913,12958.00661679,105.1045721699993,53437.694173200005 2025-04-09,21:25:15.000,99,11084609,13685,0,1744233914,12958.121134059991,105.20325999000488,53437.68019896 2025-04-09,21:25:16.000,99,11084627,13845,0,1744233915,12958.249123950001,105.24555477000104,53437.63128912 2025-04-09,21:25:17.000,99,11084600,14045,0,1744233916,12958.282805499992,105.30899694000254,53437.60334064 2025-04-09,21:25:18.000,99,11084638,13605,0,1744233917,12958.370377530002,105.38653737000277,53437.67321184 2025-04-09,21:25:19.000,99,11084647,13885,0,1744233918,12958.437740629997,105.45702867000364,53437.645263360006 2025-04-09,21:25:20.000,99,11084659,14165,0,1744233919,12958.518576349998,105.49227432000043,53437.67321184 2025-04-09,21:25:21.000,99,11084700,13645,0,1744233920,12958.572466829988,105.54161823000322,53437.68019896 2025-04-09,21:25:22.000,99,11084603,14565,0,1744233921,12958.612884689988,105.55571649000194,53437.68019896 2025-04-09,21:25:23.000,99,11084603,14085,0,1744233922,12958.686984099993,105.65440431000025,53437.71513456001 2025-04-09,21:25:24.000,99,11084631,14245,0,1744233923,12958.747610889994,105.6614534399996,53437.73609592001 2025-04-09,21:25:25.000,99,11084633,14405,0,1744233924,12958.767819819994,105.64735518000089,53437.77103152 2025-04-09,21:25:26.000,99,11084664,14165,0,1744233925,12958.889073399994,105.69669909000368,53437.812954240006 2025-04-09,21:25:27.000,99,11084632,14005,0,1744233926,12958.90254602,105.7107973500024,53437.85487696001 2025-04-09,21:25:28.000,99,11084675,14165,0,1744233927,12958.93622756999,105.71784648000175,53437.85487696001 2025-04-09,21:25:29.000,99,11084658,14125,0,1744233928,12958.929491259994,105.78833778000262,53437.910773920004 2025-04-09,21:25:30.000,99,11084633,14085,0,1744233929,12958.95643649999,105.81653430000006,53437.89679968 2025-04-09,21:25:31.000,99,11084630,14045,0,1744233930,12958.94296388,105.8729273400022,53437.90378680001 2025-04-09,21:25:32.000,99,11084609,14045,0,1744233931,12959.010326979995,105.94341864000307,53437.96667088 2025-04-09,21:25:33.000,99,11084619,14205,0,1744233932,12959.070953769995,105.97161516000051,53437.88981256 2025-04-09,21:25:34.000,99,11084603,13885,0,1744233933,12959.131580559995,106.08440124000481,53437.91776104 2025-04-09,21:25:35.000,99,11084614,13925,0,1744233934,12959.26630676,106.17603993000375,53437.98763224 2025-04-09,21:25:36.000,99,11084599,13885,0,1744233935,12959.347142480001,106.24653123000462,53438.05051632001 2025-04-09,21:25:37.000,99,11084653,14325,0,1744233936,12959.441450819992,106.366366440001,53438.03654208 2025-04-09,21:25:38.000,99,11084571,14085,0,1744233937,12959.549231780002,106.42980861000251,53438.05051632001 2025-04-09,21:25:39.000,99,11084592,14085,0,1744233938,12959.670485360002,106.52849643000081,53438.06449056 2025-04-09,21:25:40.000,99,11084637,14165,0,1744233939,12959.818684179998,106.59898773000168,53438.12038752001 2025-04-09,21:25:41.000,99,11084559,13925,0,1744233940,12959.933201449989,106.64128250999784,53438.148336000006 2025-04-09,21:25:42.000,99,11084594,14045,0,1744233941,12960.101609199999,106.71882293999806,53438.1832716 2025-04-09,21:25:43.000,99,11084617,14165,0,1744233942,12960.189181229995,106.7117738099987,53438.23218144 2025-04-09,21:25:44.000,99,11084587,13965,0,1744233943,12960.29696218999,106.70472467999934,53438.26012992001 2025-04-09,21:25:45.000,99,11084647,14165,0,1744233944,12960.40474315,106.71882293999806,53438.316026880006 2025-04-09,21:25:46.000,99,11084631,14165,0,1744233945,12960.492315179996,106.73292120000406,53438.30205264 2025-04-09,21:25:47.000,99,11084622,14165,0,1744233946,12960.552941969996,106.69767554999999,53438.34397536 2025-04-09,21:25:48.000,99,11084610,14165,0,1744233947,12960.627041380001,106.66242990000319,53438.37891096 2025-04-09,21:25:49.000,99,11084599,14205,0,1744233948,12960.694404479997,106.66947903000255,53438.44878216 2025-04-09,21:25:50.000,99,11084631,13965,0,1744233949,12960.761767579992,106.66242990000319,53438.45576928001 2025-04-09,21:25:51.000,99,11084632,13925,0,1744233950,12960.768503890002,106.66947903000255,53438.45576928001 2025-04-09,21:25:52.000,99,11084626,14125,0,1744233951,12960.883021159992,106.66242990000319,53438.50467912001 2025-04-09,21:25:53.000,99,11084663,13885,0,1744233952,12960.970593190003,106.65538077000383,53438.581537440004 2025-04-09,21:25:54.000,99,11084624,14245,0,1744233953,12961.078374149998,106.69062642000063,53438.54660184 2025-04-09,21:25:55.000,99,11084677,14165,0,1744233954,12961.186155109994,106.69767554999999,53438.581537440004 2025-04-09,21:25:56.000,99,11084591,14125,0,1744233955,12961.31414499999,106.79636336999829,53438.65839576 2025-04-09,21:25:57.000,99,11084583,14005,0,1744233956,12961.3815081,106.83160902000236,53438.67237000001 2025-04-09,21:25:58.000,99,11084627,14125,0,1744233957,12961.50276168,106.90210032000323,53438.798138160004 2025-04-09,21:25:59.000,99,11084604,14165,0,1744233958,12961.61727894999,106.9232477100013,53438.847048 2025-04-09,21:26:00.000,99,11084610,14005,0,1744233959,12961.67790573999,106.9725916200041,53438.868009360005 2025-04-09,21:26:01.000,99,11084599,14125,0,1744233960,12961.785686700001,106.96554249000474,53438.90993208001 2025-04-09,21:26:02.000,99,11084611,14285,0,1744233961,12961.832840869996,106.98668988000281,53438.965829040004 2025-04-09,21:26:03.000,99,11084630,14405,0,1744233962,12961.954094449997,107.01488640000025,53439.00076464 2025-04-09,21:26:04.000,99,11084607,14125,0,1744233963,12961.994512309997,107.04308291999769,53438.99377752 2025-04-09,21:26:05.000,99,11084638,14125,0,1744233964,12962.068611720002,107.02898465999897,53439.11255856 2025-04-09,21:26:06.000,99,11084604,13885,0,1744233965,12962.135974819998,107.08537770000112,53439.12653280001 2025-04-09,21:26:07.000,99,11084617,14245,0,1744233966,12962.189865300003,107.09947595999984,53439.17544264001 2025-04-09,21:26:08.000,99,11084611,13965,0,1744233967,12962.257228399998,107.11357421999855,53439.22435248001 2025-04-09,21:26:09.000,99,11084558,13965,0,1744233968,12962.317855189998,107.14881987000263,53439.30819792 2025-04-09,21:26:10.000,99,11084595,14045,0,1744233969,12962.351536739989,107.18406551999942,53439.301210800004 2025-04-09,21:26:11.000,99,11084609,14005,0,1744233970,12962.412163529989,107.14881987000263,53439.3361464 2025-04-09,21:26:12.000,99,11084609,13965,0,1744233971,12962.486262939994,107.18406551999942,53439.37806912 2025-04-09,21:26:13.000,99,11084560,14165,0,1744233972,12962.62098914,107.2193111700035,53439.42697896 2025-04-09,21:26:14.000,99,11084587,13885,0,1744233973,12962.647934379995,107.24750769000093,53439.45492744 2025-04-09,21:26:15.000,99,11084630,13965,0,1744233974,12962.74224272,107.26865507999901,53439.538772880005 2025-04-09,21:26:16.000,99,11084625,13845,0,1744233975,12962.809605819995,107.26865507999901,53439.50383728 2025-04-09,21:26:17.000,99,11084584,14005,0,1744233976,12962.937595709991,107.26160594999965,53439.56672136 2025-04-09,21:26:18.000,99,11084584,13885,0,1744233977,12963.025167740001,107.24750769000093,53439.55274712 2025-04-09,21:26:19.000,99,11084627,13885,0,1744233978,12963.166630250002,107.27570420999837,53439.587682720005 2025-04-09,21:26:20.000,99,11084601,13885,0,1744233979,12963.240729659992,107.26160594999965,53439.657553920006 2025-04-09,21:26:21.000,99,11084575,13925,0,1744233980,12963.335037999997,107.26160594999965,53439.706463760005 2025-04-09,21:26:22.000,99,11084590,13925,0,1744233981,12963.388928480003,107.26865507999901,53439.776334960006 2025-04-09,21:26:23.000,99,11084605,14245,0,1744233982,12963.456291579998,107.28980247000436,53439.84620616001 2025-04-09,21:26:24.000,99,11084648,13925,0,1744233983,12963.537127299998,107.29685160000372,53439.90210312 2025-04-09,21:26:25.000,99,11084571,14245,0,1744233984,12963.617963019999,107.31094986000244,53439.95101296 2025-04-09,21:26:26.000,99,11084616,14165,0,1744233985,12963.73248028999,107.32504812000116,53440.05581976 2025-04-09,21:26:27.000,99,11084587,14005,0,1744233986,12963.79984339,107.32504812000116,53440.02787128 2025-04-09,21:26:28.000,99,11084601,14405,0,1744233987,12963.846997559995,107.34619550999923,53440.08376824001 2025-04-09,21:26:29.000,99,11084593,13965,0,1744233988,12963.927833279995,107.3179989900018,53440.15363944001 2025-04-09,21:26:30.000,99,11084621,14165,0,1744233989,12963.95477851999,107.28275333999773,53440.19556216 2025-04-09,21:26:31.000,99,11084630,14125,0,1744233990,12964.02214162,107.24750769000093,53440.21652352 2025-04-09,21:26:32.000,99,11084644,13965,0,1744233991,12964.08276841,107.24045856000157,53440.23748488 2025-04-09,21:26:33.000,99,11084621,14405,0,1744233992,12964.16360413,107.22636030000285,53440.23049776001 2025-04-09,21:26:34.000,99,11084609,14085,0,1744233993,12964.230967229996,107.19816377999814,53440.29338184 2025-04-09,21:26:35.000,99,11084624,14165,0,1744233994,12964.278121399992,107.11357421999855,53440.307356080004 2025-04-09,21:26:36.000,99,11084602,14365,0,1744233995,12964.332011879997,107.0712794400024,53440.39120152 2025-04-09,21:26:37.000,99,11084607,14325,0,1744233996,12964.419583909992,107.02193552999961,53440.44709848001 2025-04-09,21:26:38.000,99,11084624,13925,0,1744233997,12964.554310109997,106.98668988000281,53440.4540856 2025-04-09,21:26:39.000,99,11084690,14005,0,1744233998,12964.702508929993,106.97964075000345,53440.50998256 2025-04-09,21:26:40.000,99,11084591,14005,0,1744233999,12964.796817269998,106.90210032000323,53440.544918160005 2025-04-09,21:26:41.000,99,11084634,13885,0,1744234000,12964.95175239999,106.9232477100013,53440.56587952001 2025-04-09,21:26:42.000,99,11084622,14245,0,1744234001,12965.09321490999,106.90914945000259,53440.61478936001 2025-04-09,21:26:43.000,99,11084585,14085,0,1744234002,12965.26162266,106.90210032000323,53440.69164768 2025-04-09,21:26:44.000,99,11084619,14205,0,1744234003,12965.450239339996,106.87390379999852,53440.68466056001 2025-04-09,21:26:45.000,99,11084587,14045,0,1744234004,12965.591701849997,106.9232477100013,53440.79645448 2025-04-09,21:26:46.000,99,11084616,14165,0,1744234005,12965.807263770002,106.90914945000259,53440.81741584 2025-04-09,21:26:47.000,99,11084611,14245,0,1744234006,12966.009353069989,106.91619858000195,53440.88728704 2025-04-09,21:26:48.000,99,11084601,14405,0,1744234007,12966.204706059994,106.95144422999874,53440.96414536 2025-04-09,21:26:49.000,99,11084603,14365,0,1744234008,12966.325959639995,106.99373901000217,53441.02004232001 2025-04-09,21:26:50.000,99,11084618,14085,0,1744234009,12966.41353166999,106.96554249000474,53441.0829264 2025-04-09,21:26:51.000,99,11084589,14005,0,1744234010,12966.5011037,107.00078814000153,53441.1527976 2025-04-09,21:26:52.000,99,11084577,13965,0,1744234011,12966.615620969991,107.03603378999833,53441.23664304001 2025-04-09,21:26:53.000,99,11084586,13965,0,1744234012,12966.709929309996,107.05718118000368,53441.313501360004 2025-04-09,21:26:54.000,99,11084621,13885,0,1744234013,12966.757083479992,107.07832857000176,53441.36939832 2025-04-09,21:26:55.000,99,11084625,14245,0,1744234014,12966.804237650002,107.08537770000112,53441.40433392001 2025-04-09,21:26:56.000,99,11084604,14125,0,1744234015,12966.817710269992,107.12062334999791,53441.49516648001 2025-04-09,21:26:57.000,99,11084636,14365,0,1744234016,12966.810973959997,107.0712794400024,53441.59298616001 2025-04-09,21:26:58.000,99,11084600,14045,0,1744234017,12966.777292409992,107.13472161000391,53441.648883120004 2025-04-09,21:26:59.000,99,11084659,14005,0,1744234018,12966.689720379996,107.14881987000263,53441.71176720001 2025-04-09,21:27:00.000,99,11084609,14205,0,1744234019,12966.568466799996,107.12062334999791,53441.75368992 2025-04-09,21:27:01.000,99,11084619,14205,0,1744234020,12966.45394952999,107.13472161000391,53441.7467028 2025-04-09,21:27:02.000,99,11084626,14005,0,1744234021,12966.33943226,107.1699672600007,53441.79561264 2025-04-09,21:27:03.000,99,11084627,14205,0,1744234022,12966.224914989994,107.15586900000199,53441.79561264 2025-04-09,21:27:04.000,99,11084632,14325,0,1744234023,12966.083452479994,107.14177074000327,53441.90740656001 2025-04-09,21:27:05.000,99,11084629,14325,0,1744234024,12965.975671519998,107.09242683000048,53441.82356112 2025-04-09,21:27:06.000,99,11084623,14205,0,1744234025,12965.861154249993,107.07832857000176,53441.90041944 2025-04-09,21:27:07.000,99,11084646,14125,0,1744234026,12965.726428050002,107.05718118000368,53441.86548384 2025-04-09,21:27:08.000,99,11084593,14205,0,1744234027,12965.591701849997,107.00783727000089,53441.92836792001 2025-04-09,21:27:09.000,99,11084622,14285,0,1744234028,12965.483920890001,106.94439509999938,53441.9213808 2025-04-09,21:27:10.000,99,11084617,14085,0,1744234029,12965.416557789991,106.88800206000451,53441.9213808 2025-04-09,21:27:11.000,99,11084606,14165,0,1744234030,12965.29530420999,106.85275641000044,53441.89343232 2025-04-09,21:27:12.000,99,11084607,14245,0,1744234031,12965.19425955999,106.83160902000236,53441.886445200005 2025-04-09,21:27:13.000,99,11084591,13845,0,1744234032,12965.086478599995,106.77521598000021,53441.886445200005 2025-04-09,21:27:14.000,99,11084622,14085,0,1744234033,12965.005642879994,106.7258720700047,53441.87945808001 2025-04-09,21:27:15.000,99,11084638,14365,0,1744234034,12964.904598229994,106.68357729000127,53441.86548384 2025-04-09,21:27:16.000,99,11084619,14125,0,1744234035,12964.689036309988,106.57079121000424,53441.71176720001 2025-04-09,21:27:17.000,99,11084604,13965,0,1744234036,12964.695772619998,106.6130859900004,53441.78163840001 2025-04-09,21:27:18.000,99,11084652,13965,0,1744234037,12964.587991660002,106.59898773000168,53441.7467028 2025-04-09,21:27:19.000,99,11084607,13885,0,1744234038,12964.507155940002,106.59898773000168,53441.73272856 2025-04-09,21:27:20.000,99,11084610,13965,0,1744234039,12964.399374979992,106.57079121000424,53441.6768316 2025-04-09,21:27:21.000,99,11084587,14085,0,1744234040,12964.345484500001,106.54964381999889,53441.718754320005 2025-04-09,21:27:22.000,99,11084610,13925,0,1744234041,12964.257912469991,106.54259468999953,53441.599973280005 2025-04-09,21:27:23.000,99,11084620,14045,0,1744234042,12964.170340439996,106.50734904000274,53441.62093464001 2025-04-09,21:27:24.000,99,11084620,13925,0,1744234043,12964.10297734,106.45800512999995,53441.55805056 2025-04-09,21:27:25.000,99,11084593,14005,0,1744234044,12964.01540530999,106.42980861000251,53441.58599904 2025-04-09,21:27:26.000,99,11084597,14205,0,1744234045,12963.97498744999,106.38751382999908,53441.52311496001 2025-04-09,21:27:27.000,99,11084610,14165,0,1744234046,12963.86047018,106.32407166000485,53441.53010208 2025-04-09,21:27:28.000,99,11084584,14045,0,1744234047,12963.826788629995,106.26062949000334,53441.46023088 2025-04-09,21:27:29.000,99,11084561,13925,0,1744234048,12963.71227135999,106.23243296999863,53441.45324376001 2025-04-09,21:27:30.000,99,11084602,14085,0,1744234049,12963.624699329994,106.1548925399984,53441.41830816 2025-04-09,21:27:31.000,99,11084557,13965,0,1744234050,12963.496709439998,106.1196468900016,53441.34843696 2025-04-09,21:27:32.000,99,11084584,13925,0,1744234051,12963.429346339988,106.0562047200001,53441.35542408001 2025-04-09,21:27:33.000,99,11084600,13885,0,1744234052,12963.321565379993,105.99981167999795,53441.29952712 2025-04-09,21:27:34.000,99,11084621,13965,0,1744234053,12963.153157629997,105.95751690000179,53441.27157864 2025-04-09,21:27:35.000,99,11084622,14165,0,1744234054,12963.058849289991,105.86587821000285,53441.24363016 2025-04-09,21:27:36.000,99,11084549,14125,0,1744234055,12962.890441539996,105.8729273400022,53441.19472032 2025-04-09,21:27:37.000,99,11084587,14005,0,1744234056,12962.76245165,105.82358342999942,53441.19472032 2025-04-09,21:27:38.000,99,11084577,14045,0,1744234057,12962.587307589994,105.80243604000134,53441.13882336001 2025-04-09,21:27:39.000,99,11084603,14005,0,1744234058,12962.459317699999,105.78833778000262,53441.07593928 2025-04-09,21:27:40.000,99,11084629,13965,0,1744234059,12962.358273049998,105.74604299999919,53441.06895216001 2025-04-09,21:27:41.000,99,11084621,14325,0,1744234060,12962.304382569993,105.68260082999768,53441.03401656 2025-04-09,21:27:42.000,99,11084622,14245,0,1744234061,12962.210074230003,105.66850256999896,53440.98510672 2025-04-09,21:27:43.000,99,11084564,14045,0,1744234062,12962.109029580002,105.63325692000217,53440.978119600004 2025-04-09,21:27:44.000,99,11084614,14205,0,1744234063,12961.987776000002,105.60506040000473,53440.94318400001 2025-04-09,21:27:45.000,99,11084642,14245,0,1744234064,12961.873258729996,105.54866736000258,53440.88728704 2025-04-09,21:27:46.000,99,11084575,14085,0,1744234065,12961.752005149996,105.47112693000236,53440.79645448 2025-04-09,21:27:47.000,99,11084589,14205,0,1744234066,12961.67790573999,105.40063563000149,53440.8383772 2025-04-09,21:27:48.000,99,11084539,14325,0,1744234067,12961.54317954,105.40768476000085,53440.74055752 2025-04-09,21:27:49.000,99,11084561,14165,0,1744234068,12961.44213489,105.34424258999934,53440.74754464 2025-04-09,21:27:50.000,99,11084577,14045,0,1744234069,12961.33435392999,105.33719345999998,53440.68466056001 2025-04-09,21:27:51.000,99,11084564,14285,0,1744234070,12961.280463449999,105.34424258999934,53440.63575072001 2025-04-09,21:27:52.000,99,11084555,14205,0,1744234071,12961.172682489989,105.28080041999783,53440.61478936001 2025-04-09,21:27:53.000,99,11084561,14005,0,1744234072,12961.058165219998,105.23850564000168,53440.53094392 2025-04-09,21:27:54.000,99,11084561,14245,0,1744234073,12960.936911639998,105.18211259999953,53440.46107272 2025-04-09,21:27:55.000,99,11084578,13925,0,1744234074,12960.923439019993,105.16096521000145,53440.426137120005 2025-04-09,21:27:56.000,99,11084592,13925,0,1744234075,12960.802185439992,105.13981782000337,53440.426137120005 2025-04-09,21:27:57.000,99,11084593,13885,0,1744234076,12960.775240199997,105.14686695000273,53440.3842144 2025-04-09,21:27:58.000,99,11084535,13885,0,1744234077,12960.761767579992,105.16096521000145,53440.34927880001 2025-04-09,21:27:59.000,99,11084617,14205,0,1744234078,12960.667459240001,105.18211259999953,53440.32133032001 2025-04-09,21:28:00.000,99,11084561,13965,0,1744234079,12960.633777689996,105.19621085999825,53440.27242048001 2025-04-09,21:28:01.000,99,11084630,13885,0,1744234080,12960.52599673,105.22440738000296,53440.258446240005 2025-04-09,21:28:02.000,99,11084602,14085,0,1744234081,12960.472106249996,105.23145651000232,53440.22351064 2025-04-09,21:28:03.000,99,11084580,13965,0,1744234082,12960.39800683999,105.29489868000383,53440.18857504 2025-04-09,21:28:04.000,99,11084554,14085,0,1744234083,12960.371061599995,105.33014433000062,53440.21652352 2025-04-09,21:28:05.000,99,11084610,14125,0,1744234084,12960.27675325999,105.39358650000213,53440.14665232 2025-04-09,21:28:06.000,99,11084581,14125,0,1744234085,12960.209390159995,105.4147338900002,53440.11870384 2025-04-09,21:28:07.000,99,11084608,14085,0,1744234086,12960.15549967999,105.44997954000428,53440.05581976 2025-04-09,21:28:08.000,99,11084557,14365,0,1744234087,12960.07466395999,105.45702867000364,53439.97896144 2025-04-09,21:28:09.000,99,11084581,14085,0,1744234088,12960.027509789994,105.40768476000085,53439.96498720001 2025-04-09,21:28:10.000,99,11084554,14205,0,1744234089,12959.973619309989,105.39358650000213,53439.88812888 2025-04-09,21:28:11.000,99,11084575,14325,0,1744234090,12959.973619309989,105.4147338900002,53439.88114176 2025-04-09,21:28:12.000,99,11084581,14125,0,1744234091,12959.926465139994,105.37948824000341,53439.83223192 2025-04-09,21:28:13.000,99,11084621,13885,0,1744234092,12959.899519899998,105.3160460700019,53439.825244800006 2025-04-09,21:28:14.000,99,11084536,14165,0,1744234093,12959.892783589989,105.28784955000447,53439.76236072 2025-04-09,21:28:15.000,99,11084581,14165,0,1744234094,12959.946674069994,105.24555477000104,53439.76934784001 2025-04-09,21:28:16.000,99,11084557,14085,0,1744234095,12959.953410379989,105.23850564000168,53439.67851528001 2025-04-09,21:28:17.000,99,11084543,14205,0,1744234096,12959.919728829998,105.16096521000145,53439.64357968 2025-04-09,21:28:18.000,99,11084564,14125,0,1744234097,12959.926465139994,105.11162129999866,53439.59466984 2025-04-09,21:28:19.000,99,11084578,14125,0,1744234098,12959.946674069994,105.05522826000379,53439.65056680001 2025-04-09,21:28:20.000,99,11084592,14205,0,1744234099,12959.939937759998,105.02703173999907,53439.54576 2025-04-09,21:28:21.000,99,11084553,14165,0,1744234100,12959.906256209993,105.02703173999907,53439.51082440001 2025-04-09,21:28:22.000,99,11084559,13885,0,1744234101,12959.879310969998,104.95654043999821,53439.55973424001 2025-04-09,21:28:23.000,99,11084594,14125,0,1744234102,12959.845629419993,104.92834392000077,53439.49685016 2025-04-09,21:28:24.000,99,11084589,14365,0,1744234103,12959.919728829998,104.93539305000013,53439.46191456001 2025-04-09,21:28:25.000,99,11084578,14045,0,1744234104,12959.906256209993,104.87900000999798,53439.440953200006 2025-04-09,21:28:26.000,99,11084565,13885,0,1744234105,12960.027509789994,104.87900000999798,53439.4060176 2025-04-09,21:28:27.000,99,11084566,14005,0,1744234106,12960.081400269999,104.8578526199999,53439.34313352001 2025-04-09,21:28:28.000,99,11084522,13965,0,1744234107,12960.17570860999,104.8578526199999,53439.3361464 2025-04-09,21:28:29.000,99,11084566,13805,0,1744234108,12960.29696218999,104.82260697000311,53439.371082000005 2025-04-09,21:28:30.000,99,11084609,14005,0,1744234109,12960.35758897999,104.82260697000311,53439.32915928 2025-04-09,21:28:31.000,99,11084551,14125,0,1744234110,12960.46536994,104.85080349000054,53439.301210800004 2025-04-09,21:28:32.000,99,11084577,14085,0,1744234111,12960.566414590001,104.84375436000118,53439.28024944 2025-04-09,21:28:33.000,99,11084584,13965,0,1744234112,12960.613568759996,104.86490174999926,53439.301210800004 2025-04-09,21:28:34.000,99,11084588,14005,0,1744234113,12960.721349719992,104.8578526199999,53439.32915928 2025-04-09,21:28:35.000,99,11084573,14125,0,1744234114,12960.795449129997,104.90014740000333,53439.28723656 2025-04-09,21:28:36.000,99,11084549,13925,0,1744234115,12960.856075919997,104.91424566000205,53439.37806912 2025-04-09,21:28:37.000,99,11084608,13925,0,1744234116,12960.930175330002,104.95654043999821,53439.322172160006 2025-04-09,21:28:38.000,99,11084603,14205,0,1744234117,12961.058165219998,105.005884350001,53439.26627520001 2025-04-09,21:28:39.000,99,11084554,14205,0,1744234118,12961.118792009998,105.04112999999779,53439.30819792 2025-04-09,21:28:40.000,99,11084584,14045,0,1744234119,12961.206364039994,105.08342478000122,53439.31518504001 2025-04-09,21:28:41.000,99,11084542,14205,0,1744234120,12961.240045589999,105.09752303999994,53439.34313352001 2025-04-09,21:28:42.000,99,11084527,14165,0,1744234121,12961.307408689994,105.11162129999866,53439.322172160006 2025-04-09,21:28:43.000,99,11084540,13925,0,1744234122,12961.368035479994,105.12571956000465,53439.371082000005 2025-04-09,21:28:44.000,99,11084562,13925,0,1744234123,12961.448871199995,105.16096521000145,53439.30819792 2025-04-09,21:28:45.000,99,11084549,14085,0,1744234124,12961.50276168,105.16096521000145,53439.322172160006 2025-04-09,21:28:46.000,99,11084587,13885,0,1744234125,12961.5835974,105.15391608000209,53439.41300472001 2025-04-09,21:28:47.000,99,11084601,14485,0,1744234126,12961.63748787999,105.16801434000081,53439.35012064 2025-04-09,21:28:48.000,99,11084587,13885,0,1744234127,12961.718323599991,105.16096521000145,53439.37806912 2025-04-09,21:28:49.000,99,11084598,14085,0,1744234128,12961.785686700001,105.09752303999994,53439.371082000005 2025-04-09,21:28:50.000,99,11084592,13885,0,1744234129,12961.853049799996,105.06227739000315,53439.37806912 2025-04-09,21:28:51.000,99,11084578,13845,0,1744234130,12961.927149210002,105.02703173999907,53439.4060176 2025-04-09,21:28:52.000,99,11084558,14245,0,1744234131,12961.933885519997,105.02703173999907,53439.39903048 2025-04-09,21:28:53.000,99,11084543,14125,0,1744234132,12961.974303379997,104.99178609000228,53439.41300472001 2025-04-09,21:28:54.000,99,11084580,13965,0,1744234133,12962.082084339992,104.92834392000077,53439.38505624 2025-04-09,21:28:55.000,99,11084573,13925,0,1744234134,12962.149447440002,104.94949130999885,53439.36409488001 2025-04-09,21:28:56.000,99,11084540,14205,0,1744234135,12962.230283159988,104.9071965300027,53439.3361464 2025-04-09,21:28:57.000,99,11084564,13805,0,1744234136,12962.284173639993,104.92129479000141,53439.41300472001 2025-04-09,21:28:58.000,99,11084528,13925,0,1744234137,12962.398690909999,104.88604914000462,53439.43396608001 2025-04-09,21:28:59.000,99,11084507,14045,0,1744234138,12962.56036235,104.9071965300027,53439.41300472001 2025-04-09,21:29:00.000,99,11084571,14125,0,1744234139,12962.65467068999,104.92129479000141,53439.45492744 2025-04-09,21:29:01.000,99,11084552,13885,0,1744234140,12962.79613319999,104.92129479000141,53439.41300472001 2025-04-09,21:29:02.000,99,11084544,14245,0,1744234141,12962.88370523,104.96358957000484,53439.42697896 2025-04-09,21:29:03.000,99,11084560,13845,0,1744234142,12963.018431429991,104.92129479000141,53439.52479864 2025-04-09,21:29:04.000,99,11084562,13885,0,1744234143,12963.106003460001,104.96358957000484,53439.54576 2025-04-09,21:29:05.000,99,11084543,14285,0,1744234144,12963.200311799992,104.92129479000141,53439.6156312 2025-04-09,21:29:06.000,99,11084551,13645,0,1744234145,12963.207048110002,104.90014740000333,53439.60165696001 2025-04-09,21:29:07.000,99,11084548,14125,0,1744234146,12963.233993349997,104.92834392000077,53439.6156312 2025-04-09,21:29:08.000,99,11084585,13725,0,1744234147,12963.287883830002,104.9071965300027,53439.67851528001 2025-04-09,21:29:09.000,99,11084562,14005,0,1744234148,12963.281147519992,104.94244217999949,53439.62960544001 2025-04-09,21:29:10.000,99,11084539,14125,0,1744234149,12963.281147519992,104.96358957000484,53439.62261832 2025-04-09,21:29:11.000,99,11084549,13925,0,1744234150,12963.314829069997,104.97768783000356,53439.69248952 2025-04-09,21:29:12.000,99,11084568,14245,0,1744234151,12963.321565379993,105.01293348000036,53439.6855024 2025-04-09,21:29:13.000,99,11084561,13885,0,1744234152,12963.361983239993,105.06227739000315,53439.74139936 2025-04-09,21:29:14.000,99,11084547,14085,0,1744234153,12963.402401099993,105.09047391000058,53439.72742512001 2025-04-09,21:29:15.000,99,11084541,13885,0,1744234154,12963.449555269988,105.13276869000401,53439.74838648001 2025-04-09,21:29:16.000,99,11084638,13805,0,1744234155,12963.550599919989,105.21030912000424,53439.825244800006 2025-04-09,21:29:17.000,99,11084570,13765,0,1744234156,12963.611226709989,105.28080041999783,53439.85319328 2025-04-09,21:29:18.000,99,11084553,14045,0,1744234157,12963.73248028999,105.35834084999806,53439.86716752001 2025-04-09,21:29:19.000,99,11084553,14205,0,1744234158,12963.85373386999,105.4147338900002,53439.95800008 2025-04-09,21:29:20.000,99,11084571,13965,0,1744234159,12963.95477851999,105.45702867000364,53439.944025840006 2025-04-09,21:29:21.000,99,11084561,14245,0,1744234160,12964.03561423999,105.57686388000002,53439.971974320004 2025-04-09,21:29:22.000,99,11084571,14085,0,1744234161,12964.170340439996,105.61210953000409,53439.97896144 2025-04-09,21:29:33.000,99,11084483,13885,0,1744234172,12965.0191155,106.07735210999817,53440.377227280005 2025-04-09,21:29:34.000,99,11084550,14125,0,1744234173,12965.025851809994,106.09145037000417,53440.39818864001 2025-04-09,21:29:35.000,99,11084576,13645,0,1744234174,12965.03258811999,106.07735210999817,53440.426137120005 2025-04-09,21:29:36.000,99,11084573,14085,0,1744234175,12965.03932443,106.06325384999946,53440.46107272 2025-04-09,21:29:37.000,99,11084550,14165,0,1744234176,12965.05279704999,106.1196468900016,53440.496008320006 2025-04-09,21:29:38.000,99,11084584,13925,0,1744234177,12965.01237918999,106.12669602000096,53440.48203408 2025-04-09,21:29:39.000,99,11084576,13805,0,1744234178,12965.01237918999,106.09849950000353,53440.50998256 2025-04-09,21:29:40.000,99,11084564,13885,0,1744234179,12964.985433949994,106.13374515000032,53440.50998256 2025-04-09,21:29:41.000,99,11084533,13885,0,1744234180,12964.985433949994,106.21833470999991,53440.50299544 2025-04-09,21:29:42.000,99,11084568,13725,0,1744234181,12964.958488709999,106.24653123000462,53440.53094392 2025-04-09,21:29:43.000,99,11084569,13885,0,1744234182,12964.945016089994,106.26062949000334,53440.5239568 2025-04-09,21:29:44.000,99,11084487,14085,0,1744234183,12964.93154346999,106.3029242699995,53440.5588924 2025-04-09,21:29:45.000,99,11084520,14005,0,1744234184,12964.877652989999,106.28177688000142,53440.60780224001 2025-04-09,21:29:46.000,99,11084556,14205,0,1744234185,12964.837235129999,106.27472775000206,53440.56587952001 2025-04-09,21:29:47.000,99,11084566,13885,0,1744234186,12964.796817269998,106.27472775000206,53440.53094392 2025-04-09,21:29:48.000,99,11084553,14165,0,1744234187,12964.729454169988,106.26062949000334,53440.60780224001 2025-04-09,21:29:49.000,99,11084533,14125,0,1744234188,12964.689036309988,106.23243296999863,53440.61478936001 2025-04-09,21:29:50.000,99,11084547,13925,0,1744234189,12964.648618449988,106.19013819000247,53440.62177648 2025-04-09,21:29:51.000,99,11084562,13925,0,1744234190,12964.601464279993,106.17603993000375,53440.58684088001 2025-04-09,21:29:52.000,99,11084490,14205,0,1744234191,12964.567782730002,106.13374515000032,53440.663699200006 2025-04-09,21:29:53.000,99,11084541,13725,0,1744234192,12964.486947010002,106.07735210999817,53440.61478936001 2025-04-09,21:29:54.000,99,11084537,14165,0,1744234193,12964.426320220002,106.00686081000458,53440.642737840004 2025-04-09,21:29:55.000,99,11084537,13845,0,1744234194,12964.365693430002,105.98571341999923,53440.61478936001 2025-04-09,21:29:56.000,99,11084547,13965,0,1744234195,12964.352220809997,105.98571341999923,53440.57985376 2025-04-09,21:29:57.000,99,11084551,13885,0,1744234196,12964.284857710001,105.93636951000371,53440.57985376 2025-04-09,21:29:58.000,99,11084555,13845,0,1744234197,12964.224230920001,105.90112385999964,53440.61478936001 2025-04-09,21:29:59.000,99,11084532,14045,0,1744234198,12964.18381306,105.89407473000028,53440.60081512 2025-04-09,21:30:00.000,99,11084559,13925,0,1744234199,12964.136658889991,105.88702560000092,53440.5588924 2025-04-09,21:30:01.000,99,11084594,14085,0,1744234200,12964.05582316999,105.908172989999,53440.53094392 2025-04-09,21:30:02.000,99,11084554,13925,0,1744234201,12964.028877929995,105.85882908000349,53440.50299544 2025-04-09,21:30:03.000,99,11084570,14165,0,1744234202,12963.92109697,105.87997647000157,53440.50998256 2025-04-09,21:30:04.000,99,11084615,14005,0,1744234203,12963.79984339,105.90112385999964,53440.48902120001 2025-04-09,21:30:05.000,99,11084576,14085,0,1744234204,12963.719007669999,105.88702560000092,53440.46107272 2025-04-09,21:30:06.000,99,11084517,14085,0,1744234205,12963.624699329994,105.8729273400022,53440.4540856 2025-04-09,21:30:07.000,99,11084537,13885,0,1744234206,12963.537127299998,105.88702560000092,53440.48902120001 2025-04-09,21:30:08.000,99,11084528,13885,0,1744234207,12963.463027889993,105.87997647000157,53440.39120152 2025-04-09,21:30:09.000,99,11084534,14045,0,1744234208,12963.368719550002,105.85882908000349,53440.41216288 2025-04-09,21:30:10.000,99,11084498,14005,0,1744234209,12963.267674900002,105.93636951000371,53440.37024016001 2025-04-09,21:30:11.000,99,11084544,14125,0,1744234210,12963.180102869992,105.97161516000051,53440.3842144 2025-04-09,21:30:12.000,99,11084499,14045,0,1744234211,12963.119476079992,105.97161516000051,53440.34927880001 2025-04-09,21:30:13.000,99,11084502,14085,0,1744234212,12962.998222499991,105.95046777000243,53440.33530456 2025-04-09,21:30:14.000,99,11084527,13885,0,1744234213,12962.951068329996,105.92932038000436,53440.3143432 2025-04-09,21:30:15.000,99,11084536,13925,0,1744234214,12962.8634963,105.97161516000051,53440.244472 2025-04-09,21:30:16.000,99,11084533,13885,0,1744234215,12962.769187959995,105.95751690000179,53440.26543336 2025-04-09,21:30:17.000,99,11084537,13925,0,1744234216,12962.668143309995,105.95046777000243,53440.26543336 2025-04-09,21:30:18.000,99,11084552,13805,0,1744234217,12962.627725449995,105.95751690000179,53440.1746008 2025-04-09,21:30:19.000,99,11084508,14005,0,1744234218,12962.479526629999,105.89407473000028,53440.09774248 2025-04-09,21:30:20.000,99,11084551,14005,0,1744234219,12962.378481979998,105.908172989999,53440.11171672001 2025-04-09,21:30:21.000,99,11084567,14045,0,1744234220,12962.263964709993,105.85177995000413,53440.041845520005 2025-04-09,21:30:22.000,99,11084552,14045,0,1744234221,12962.183128989993,105.86587821000285,53440.02088416 2025-04-09,21:30:23.000,99,11084558,14045,0,1744234222,12962.075348029997,105.83768168999813,53439.95800008 2025-04-09,21:30:24.000,99,11084499,14125,0,1744234223,12962.001248619992,105.83768168999813,53439.95101296 2025-04-09,21:30:25.000,99,11084550,13965,0,1744234224,12961.900203969992,105.76719039000454,53439.8601804 2025-04-09,21:30:26.000,99,11084520,14085,0,1744234225,12961.859786109992,105.75309212999855,53439.85319328 2025-04-09,21:30:27.000,99,11084558,14125,0,1744234226,12961.758741459991,105.73194474000047,53439.79729632001 2025-04-09,21:30:28.000,99,11084559,14085,0,1744234227,12961.671169429996,105.68964996000432,53439.720438 2025-04-09,21:30:29.000,99,11084568,14125,0,1744234228,12961.55665215999,105.70374822000304,53439.66454104 2025-04-09,21:30:30.000,99,11084514,13805,0,1744234229,12961.50276168,105.70374822000304,53439.636592560004 2025-04-09,21:30:31.000,99,11084521,14205,0,1744234230,12961.408453339995,105.63325692000217,53439.60165696001 2025-04-09,21:30:32.000,99,11084576,14205,0,1744234231,12961.35456285999,105.5980112699981,53439.51781152 2025-04-09,21:30:33.000,99,11084518,14165,0,1744234232,12961.31414499999,105.5627656200013,53439.46191456001 2025-04-09,21:30:34.000,99,11084544,14405,0,1744234233,12961.260254519999,105.57686388000002,53439.41300472001 2025-04-09,21:30:35.000,99,11084518,14365,0,1744234234,12961.246781899994,105.55571649000194,53439.32915928 2025-04-09,21:30:36.000,99,11084577,13885,0,1744234235,12961.199627729999,105.52047083999787,53439.31518504001 2025-04-09,21:30:37.000,99,11084557,14125,0,1744234236,12961.159209869998,105.51342170999851,53439.23832672 2025-04-09,21:30:38.000,99,11084551,13805,0,1744234237,12961.132264629989,105.49227432000043,53439.21736536 2025-04-09,21:30:39.000,99,11084514,13925,0,1744234238,12961.105319389993,105.49932344999979,53439.1614684 2025-04-09,21:30:40.000,99,11084473,14005,0,1744234239,12961.044692599993,105.44997954000428,53439.01473888 2025-04-09,21:30:41.000,99,11084536,13925,0,1744234240,12961.004274739993,105.47817606000172,53438.97281616 2025-04-09,21:30:42.000,99,11084532,13965,0,1744234241,12960.936911639998,105.52047083999787,53438.916919200004 2025-04-09,21:30:43.000,99,11084509,13885,0,1744234242,12960.896493779997,105.56981475000066,53438.847048 2025-04-09,21:30:44.000,99,11084532,14165,0,1744234243,12960.815658059997,105.58391300999938,53438.82608664 2025-04-09,21:30:45.000,99,11084534,13925,0,1744234244,12960.741558649992,105.58391300999938,53438.76320256001 2025-04-09,21:30:46.000,99,11084542,14405,0,1744234245,12960.687668170001,105.5980112699981,53438.71429272 2025-04-09,21:30:47.000,99,11084520,13965,0,1744234246,12960.647250310001,105.62620779000281,53438.65839576 2025-04-09,21:30:48.000,99,11084559,14125,0,1744234247,12960.633777689996,105.6614534399996,53438.61647304 2025-04-09,21:30:49.000,99,11084530,14165,0,1744234248,12960.573150899996,105.67555169999832,53438.57455032001 2025-04-09,21:30:50.000,99,11084530,14205,0,1744234249,12960.52599673,105.6614534399996,53438.55358896001 2025-04-09,21:30:51.000,99,11084529,13965,0,1744234250,12960.492315179996,105.6614534399996,53438.47673064001 2025-04-09,21:30:52.000,99,11084573,14165,0,1744234251,12960.47884255999,105.5980112699981,53438.45576928001 2025-04-09,21:30:53.000,99,11084545,14365,0,1744234252,12960.499051489991,105.5980112699981,53438.37192384 2025-04-09,21:30:54.000,99,11084534,14165,0,1744234253,12960.45863362999,105.58391300999938,53438.267117040006 2025-04-09,21:30:55.000,99,11084550,14205,0,1744234254,12960.43842469999,105.58391300999938,53438.30903976001 2025-04-09,21:30:56.000,99,11084548,14085,0,1744234255,12960.451897319996,105.54866736000258,53438.22519432 2025-04-09,21:30:57.000,99,11084572,13965,0,1744234256,12960.411479459995,105.54866736000258,53438.15532312 2025-04-09,21:30:58.000,99,11084546,13845,0,1744234257,12960.41821576999,105.55571649000194,53438.148336000006 2025-04-09,21:30:59.000,99,11084541,13925,0,1744234258,12960.431688389996,105.5627656200013,53438.16231024 2025-04-09,21:31:00.000,99,11084533,14205,0,1744234259,12960.411479459995,105.53456910000386,53438.07147768001 2025-04-09,21:31:01.000,99,11084509,13965,0,1744234260,12960.39800683999,105.54161823000322,53438.02256784001 2025-04-09,21:31:02.000,99,11084508,14005,0,1744234261,12960.37779790999,105.50637257999915,53437.98763224 2025-04-09,21:31:03.000,99,11084560,14165,0,1744234262,12960.38453422,105.48522519000107,53437.91776104 2025-04-09,21:31:04.000,99,11084557,14325,0,1744234263,12960.38453422,105.47112693000236,53437.89679968 2025-04-09,21:31:05.000,99,11084551,14165,0,1744234264,12960.37779790999,105.49932344999979,53437.84788984 2025-04-09,21:31:06.000,99,11084541,14165,0,1744234265,12960.411479459995,105.45702867000364,53437.791992880004 2025-04-09,21:31:07.000,99,11084507,14245,0,1744234266,12960.48557887,105.464077800003,53437.68718608001 2025-04-09,21:31:08.000,99,11084556,14285,0,1744234267,12960.472106249996,105.49932344999979,53437.70116032 2025-04-09,21:31:09.000,99,11084545,13845,0,1744234268,12960.5057878,105.5275199700045,53437.63128912 2025-04-09,21:31:10.000,99,11084561,14085,0,1744234269,12960.539469349991,105.51342170999851,53437.575392160004 2025-04-09,21:31:11.000,99,11084520,14285,0,1744234270,12960.559678279991,105.49932344999979,53437.596353520006 2025-04-09,21:31:12.000,99,11084553,13765,0,1744234271,12960.593359829996,105.53456910000386,53437.56840504001 2025-04-09,21:31:13.000,99,11084563,14085,0,1744234272,12960.593359829996,105.53456910000386,53437.56141792 2025-04-09,21:31:14.000,99,11084523,14285,0,1744234273,12960.606832450001,105.49227432000043,53437.5544308 2025-04-09,21:31:15.000,99,11084569,14285,0,1744234274,12960.633777689996,105.5275199700045,53437.54045656 2025-04-09,21:31:16.000,99,11084530,14085,0,1744234275,12960.620305069991,105.51342170999851,53437.526482320005 2025-04-09,21:31:17.000,99,11084536,13965,0,1744234276,12960.620305069991,105.50637257999915,53437.46359824 2025-04-09,21:31:18.000,99,11084529,14125,0,1744234277,12960.647250310001,105.53456910000386,53437.51250808 2025-04-09,21:31:19.000,99,11084561,14125,0,1744234278,12960.640513999992,105.5275199700045,53437.4845596 2025-04-09,21:31:20.000,99,11084517,13845,0,1744234279,12960.640513999992,105.5627656200013,53437.40071416001 2025-04-09,21:31:21.000,99,11084499,14005,0,1744234280,12960.647250310001,105.5627656200013,53437.3448172 2025-04-09,21:31:22.000,99,11084546,13885,0,1744234281,12960.660722929992,105.61210953000409,53437.37975280001 2025-04-09,21:31:23.000,99,11084505,14325,0,1744234282,12960.647250310001,105.64030605000153,53437.407701280004 2025-04-09,21:31:24.000,99,11084536,14125,0,1744234283,12960.633777689996,105.68260082999768,53437.358791440005 2025-04-09,21:31:25.000,99,11084545,14365,0,1744234284,12960.633777689996,105.71784648000175,53437.36577856 2025-04-09,21:31:26.000,99,11084597,13805,0,1744234285,12960.586623520001,105.73194474000047,53437.35180432001 2025-04-09,21:31:27.000,99,11084544,14165,0,1744234286,12960.647250310001,105.76014125999791,53437.3448172 2025-04-09,21:31:28.000,99,11084548,14165,0,1744234287,12960.613568759996,105.75309212999855,53437.28193312001 2025-04-09,21:31:29.000,99,11084584,14525,0,1744234288,12960.613568759996,105.78128865000326,53437.31686872 2025-04-09,21:31:30.000,99,11084531,14205,0,1744234289,12960.586623520001,105.80243604000134,53437.31686872 2025-04-09,21:31:31.000,99,11084551,14085,0,1744234290,12960.559678279991,105.80243604000134,53437.26795888 2025-04-09,21:31:32.000,99,11084525,14005,0,1744234291,12960.52599673,105.81653430000006,53437.25398464001 2025-04-09,21:31:33.000,99,11084559,14245,0,1744234292,12960.552941969996,105.83063255999878,53437.30289448001 2025-04-09,21:31:34.000,99,11084506,14405,0,1744234293,12960.559678279991,105.89407473000028,53437.25398464001 2025-04-09,21:31:35.000,99,11084556,14245,0,1744234294,12960.539469349991,105.89407473000028,53437.26795888 2025-04-09,21:31:36.000,99,11084569,14205,0,1744234295,12960.606832450001,105.97161516000051,53437.240010400004 2025-04-09,21:31:37.000,99,11084531,14085,0,1744234296,12960.593359829996,106.02800820000266,53437.28193312001 2025-04-09,21:31:38.000,99,11084514,14125,0,1744234297,12960.613568759996,106.04915559000074,53437.30289448001 2025-04-09,21:31:39.000,99,11084547,14205,0,1744234298,12960.667459240001,106.07735210999817,53437.31686872 2025-04-09,21:31:40.000,99,11084557,14485,0,1744234299,12960.674195549997,106.13374515000032,53437.33783008 2025-04-09,21:31:41.000,99,11084512,14405,0,1744234300,12960.674195549997,106.16194166999776,53437.31686872 2025-04-09,21:31:42.000,99,11084597,14205,0,1744234301,12960.680931859992,106.17603993000375,53437.31686872 2025-04-09,21:31:43.000,99,11084529,14205,0,1744234302,12960.680931859992,106.22538383999927,53437.38673992 2025-04-09,21:31:44.000,99,11084563,14285,0,1744234303,12960.667459240001,106.28882601000078,53437.36577856 2025-04-09,21:31:45.000,99,11084540,14085,0,1744234304,12960.728086030002,106.34521905000292,53437.38673992 2025-04-09,21:31:46.000,99,11084555,14365,0,1744234305,12960.701140789992,106.4016120899978,53437.37975280001 2025-04-09,21:31:47.000,99,11084581,14045,0,1744234306,12960.748294960002,106.35931731000164,53437.40071416001 2025-04-09,21:31:48.000,99,11084546,14205,0,1744234307,12960.734822339997,106.41571035000379,53437.358791440005 2025-04-09,21:31:49.000,99,11084565,14085,0,1744234308,12960.694404479997,106.4016120899978,53437.407701280004 2025-04-09,21:31:50.000,99,11084568,14085,0,1744234309,12960.701140789992,106.45095600000059,53437.4146884 2025-04-09,21:31:51.000,99,11084524,14045,0,1744234310,12960.627041380001,106.45800512999995,53437.477572480006 2025-04-09,21:31:52.000,99,11084587,14165,0,1744234311,12960.573150899996,106.50029991000338,53437.4146884 2025-04-09,21:31:53.000,99,11084518,13925,0,1744234312,12960.532733039996,106.5143981700021,53437.42167552001 2025-04-09,21:31:54.000,99,11084509,14245,0,1744234313,12960.46536994,106.53554556000017,53437.37975280001 2025-04-09,21:31:55.000,99,11084530,13965,0,1744234314,12960.40474315,106.57079121000424,53437.37276568 2025-04-09,21:31:56.000,99,11084543,13885,0,1744234315,12960.33738004999,106.57079121000424,53437.407701280004 2025-04-09,21:31:57.000,99,11084506,13925,0,1744234316,12960.229599089995,106.60603686000104,53437.37276568 2025-04-09,21:31:58.000,99,11084572,14045,0,1744234317,12960.148763369994,106.59193860000232,53437.37276568 2025-04-09,21:31:59.000,99,11084557,14245,0,1744234318,12960.09487288999,106.62718424999912,53437.358791440005 2025-04-09,21:32:00.000,99,11084550,14045,0,1744234319,12960.000564549999,106.62013511999976,53437.33783008 2025-04-09,21:32:01.000,99,11084586,14045,0,1744234320,12959.919728829998,106.66947903000255,53437.33084296001 2025-04-09,21:32:02.000,99,11084558,14165,0,1744234321,12959.899519899998,106.66947903000255,53437.32385584 2025-04-09,21:32:03.000,99,11084551,14165,0,1744234322,12959.872574659988,106.71882293999806,53437.37975280001 2025-04-09,21:32:04.000,99,11084563,14045,0,1744234323,12959.805211559993,106.74701946000278,53437.3448172 2025-04-09,21:32:05.000,99,11084585,14205,0,1744234324,12959.764793699993,106.78226510999957,53437.33783008 2025-04-09,21:32:06.000,99,11084559,14085,0,1744234325,12959.791738939988,106.83865815000172,53437.260971760006 2025-04-09,21:32:07.000,99,11084535,14165,0,1744234326,12959.845629419993,106.88800206000451,53437.274946 2025-04-09,21:32:08.000,99,11084571,13885,0,1744234327,12959.859102039998,106.95144422999874,53437.28193312001 2025-04-09,21:32:09.000,99,11084562,14205,0,1744234328,12959.946674069994,106.97964075000345,53437.30289448001 2025-04-09,21:32:10.000,99,11084574,14005,0,1744234329,12960.027509789994,107.00078814000153,53437.33084296001 2025-04-09,21:32:11.000,99,11084576,14245,0,1744234330,12960.088136579994,107.05013205000432,53437.29590736 2025-04-09,21:32:12.000,99,11084584,14245,0,1744234331,12960.17570860999,107.09947595999984,53437.26795888 2025-04-09,21:32:13.000,99,11084557,14405,0,1744234332,12960.209390159995,107.1699672600007,53437.31686872 2025-04-09,21:32:14.000,99,11084538,14125,0,1744234333,12960.249808019995,107.1699672600007,53437.31686872 2025-04-09,21:32:15.000,99,11084578,14085,0,1744234334,12960.25654432999,107.21226204000413,53437.33084296001 2025-04-09,21:32:16.000,99,11084556,14205,0,1744234335,12960.28348957,107.26865507999901,53437.28193312001 2025-04-09,21:32:17.000,99,11084556,14165,0,1744234336,12960.249808019995,107.24750769000093,53437.28193312001 2025-04-09,21:32:18.000,99,11084547,14325,0,1744234337,12960.20265385,107.27570420999837,53437.24699752 2025-04-09,21:32:19.000,99,11084506,14125,0,1744234338,12960.18244492,107.26865507999901,53437.32385584 2025-04-09,21:32:20.000,99,11084564,14005,0,1744234339,12960.148763369994,107.28275333999773,53437.31686872 2025-04-09,21:32:21.000,99,11084540,14125,0,1744234340,12960.09487288999,107.30390073000308,53437.288920240004 2025-04-09,21:32:22.000,99,11084554,14245,0,1744234341,12960.047718719994,107.36029376999795,53437.24699752 2025-04-09,21:32:23.000,99,11084560,14125,0,1744234342,12959.993828239989,107.36029376999795,53437.288920240004 2025-04-09,21:32:24.000,99,11084533,14285,0,1744234343,12959.953410379989,107.34619550999923,53437.25398464001 2025-04-09,21:32:25.000,99,11084535,14445,0,1744234344,12959.906256209993,107.30390073000308,53437.21206192001 2025-04-09,21:32:26.000,99,11084569,14325,0,1744234345,12959.865838349993,107.29685160000372,53437.19808768 2025-04-09,21:32:27.000,99,11084529,14005,0,1744234346,12959.859102039998,107.25455682000029,53437.17712632 2025-04-09,21:32:28.000,99,11084514,14125,0,1744234347,12959.859102039998,107.26865507999901,53437.23302328001 2025-04-09,21:32:29.000,99,11084528,14245,0,1744234348,12959.852365729988,107.26160594999965,53437.240010400004 2025-04-09,21:32:30.000,99,11084545,14165,0,1744234349,12959.906256209993,107.23340943000221,53437.15616496 2025-04-09,21:32:31.000,99,11084516,13965,0,1744234350,12959.953410379989,107.21226204000413,53437.191100560005 2025-04-09,21:32:32.000,99,11084527,14205,0,1744234351,12959.993828239989,107.18406551999942,53437.1701392 2025-04-09,21:32:33.000,99,11084525,14085,0,1744234352,12960.007300859994,107.16291813000134,53437.1701392 2025-04-09,21:32:34.000,99,11084592,14165,0,1744234353,12960.081400269999,107.20521291000478,53437.12821648 2025-04-09,21:32:35.000,99,11084523,13925,0,1744234354,12960.17570860999,107.19111464999878,53437.08629376001 2025-04-09,21:32:36.000,99,11084525,14245,0,1744234355,12960.249808019995,107.19111464999878,53437.093280880006 2025-04-09,21:32:37.000,99,11084485,13965,0,1744234356,12960.29696218999,107.24045856000157,53437.072319520004 2025-04-09,21:32:38.000,99,11084547,14045,0,1744234357,12960.38453422,107.31094986000244,53437.04437104001 2025-04-09,21:32:39.000,99,11084520,14365,0,1744234358,12960.42495208,107.29685160000372,53437.08629376001 2025-04-09,21:32:40.000,99,11084537,14365,0,1744234359,12960.42495208,107.31094986000244,53437.05135816 2025-04-09,21:32:41.000,99,11084539,14005,0,1744234360,12960.512524109996,107.36734290000459,53437.01642256001 2025-04-09,21:32:42.000,99,11084541,14165,0,1744234361,12960.552941969996,107.36734290000459,53437.05834528 2025-04-09,21:32:43.000,99,11084561,14045,0,1744234362,12960.559678279991,107.38849029000266,53437.00943544 2025-04-09,21:32:44.000,99,11084525,14165,0,1744234363,12960.613568759996,107.3532446399986,53437.00244832 2025-04-09,21:32:45.000,99,11084554,14245,0,1744234364,12960.593359829996,107.38849029000266,53436.974499840006 2025-04-09,21:32:46.000,99,11084530,13925,0,1744234365,12960.600096139991,107.33914637999987,53436.98148696 2025-04-09,21:32:47.000,99,11084532,14165,0,1744234366,12960.647250310001,107.33914637999987,53437.023409680005 2025-04-09,21:32:48.000,99,11084483,13885,0,1744234367,12960.653986619996,107.29685160000372,53436.98847408 2025-04-09,21:32:49.000,99,11084518,14045,0,1744234368,12960.674195549997,107.24750769000093,53437.01642256001 2025-04-09,21:32:50.000,99,11084547,14245,0,1744234369,12960.647250310001,107.26160594999965,53436.974499840006 2025-04-09,21:32:51.000,99,11084573,14365,0,1744234370,12960.721349719992,107.21226204000413,53436.99546120001 2025-04-09,21:32:52.000,99,11084548,14325,0,1744234371,12960.714613409997,107.24045856000157,53436.974499840006 2025-04-09,21:32:53.000,99,11084537,14045,0,1744234372,12960.768503890002,107.20521291000478,53436.99546120001 2025-04-09,21:32:54.000,99,11084536,14045,0,1744234373,12960.822394369992,107.22636030000285,53437.05135816 2025-04-09,21:32:55.000,99,11084509,13845,0,1744234374,12960.869548540002,107.25455682000029,53437.07930664 2025-04-09,21:32:56.000,99,11084551,13965,0,1744234375,12960.903230089993,107.24750769000093,53437.093280880006 2025-04-09,21:32:57.000,99,11084533,13925,0,1744234376,12960.903230089993,107.19816377999814,53437.12821648 2025-04-09,21:32:58.000,99,11084565,14285,0,1744234377,12960.930175330002,107.19816377999814,53437.11424224001 2025-04-09,21:32:59.000,99,11084542,14205,0,1744234378,12960.936911639998,107.1699672600007,53437.05135816 2025-04-09,21:33:00.000,99,11084525,14245,0,1744234379,12960.950384260002,107.15586900000199,53437.00244832 2025-04-09,21:33:01.000,99,11084517,14045,0,1744234380,12961.044692599993,107.12767248000455,53437.05834528 2025-04-09,21:33:02.000,99,11084559,14045,0,1744234381,12961.260254519999,107.07832857000176,53437.00244832 2025-04-09,21:33:03.000,99,11084551,14125,0,1744234382,12961.448871199995,107.06423031000304,53437.00943544 2025-04-09,21:33:04.000,99,11084511,14245,0,1744234383,12961.610542639995,107.01488640000025,53436.974499840006 2025-04-09,21:33:05.000,99,11084525,14005,0,1744234384,12961.72505991,107.00078814000153,53437.05135816 2025-04-09,21:33:06.000,99,11084534,13845,0,1744234385,12961.799159319991,107.00783727000089,53436.94655136001 2025-04-09,21:33:07.000,99,11084554,13725,0,1744234386,12961.799159319991,106.9725916200041,53437.06533240001 2025-04-09,21:33:08.000,99,11084537,13925,0,1744234387,12961.812631939996,106.95144422999874,53437.06533240001 2025-04-09,21:33:09.000,99,11084564,14005,0,1744234388,12961.826104560001,106.93029684000066,53437.05834528 2025-04-09,21:33:10.000,99,11084587,14165,0,1744234389,12961.853049799996,106.87390379999852,53437.08629376001 2025-04-09,21:33:11.000,99,11084562,14125,0,1744234390,12961.913676589997,106.85275641000044,53437.07930664 2025-04-09,21:33:12.000,99,11084555,14165,0,1744234391,12961.947358140002,106.824559890003,53437.03738392 2025-04-09,21:33:13.000,99,11084557,14005,0,1744234392,12962.061875409992,106.78931423999893,53437.10725512 2025-04-09,21:33:14.000,99,11084508,14045,0,1744234393,12962.115765889997,106.76816685000085,53437.07930664 2025-04-09,21:33:15.000,99,11084576,14045,0,1744234394,12962.149447440002,106.74701946000278,53437.121229360004 2025-04-09,21:33:16.000,99,11084534,14245,0,1744234395,12962.196601609998,106.73292120000406,53437.072319520004 2025-04-09,21:33:17.000,99,11084537,14005,0,1744234396,12962.183128989993,106.7258720700047,53437.07930664 2025-04-09,21:33:18.000,99,11084553,13885,0,1744234397,12962.263964709993,106.78226510999957,53437.17712632 2025-04-09,21:33:19.000,99,11084543,14245,0,1744234398,12962.250492089988,106.73997033000342,53437.17712632 2025-04-09,21:33:20.000,99,11084510,13885,0,1744234399,12962.304382569993,106.75406859000213,53437.23302328001 2025-04-09,21:33:21.000,99,11084569,13845,0,1744234400,12962.263964709993,106.7117738099987,53437.28193312001 2025-04-09,21:33:22.000,99,11084578,14085,0,1744234401,12962.331327809989,106.74701946000278,53437.260971760006 2025-04-09,21:33:23.000,99,11084562,14245,0,1744234402,12962.358273049998,106.74701946000278,53437.274946 2025-04-09,21:33:24.000,99,11084538,13885,0,1744234403,12962.405427219994,106.77521598000021,53437.35180432001 2025-04-09,21:33:25.000,99,11084583,13765,0,1744234404,12962.418899839999,106.7611177200015,53437.32385584 2025-04-09,21:33:26.000,99,11084566,14125,0,1744234405,12962.526680799994,106.77521598000021,53437.31686872 2025-04-09,21:33:27.000,99,11084548,14165,0,1744234406,12962.59404389999,106.80341249999765,53437.29590736 2025-04-09,21:33:28.000,99,11084557,14125,0,1744234407,12962.62098914,106.78931423999893,53437.32385584 2025-04-09,21:33:29.000,99,11084562,13965,0,1744234408,12962.688352239995,106.80341249999765,53437.33084296001 2025-04-09,21:33:30.000,99,11084499,14045,0,1744234409,12962.769187959995,106.81046163000428,53437.36577856 2025-04-09,21:33:31.000,99,11084554,14125,0,1744234410,12962.910650469996,106.79636336999829,53437.35180432001 2025-04-09,21:33:32.000,99,11084576,14165,0,1744234411,12963.065585600001,106.83160902000236,53437.37975280001 2025-04-09,21:33:33.000,99,11084515,14365,0,1744234412,12963.180102869992,106.83160902000236,53437.38673992 2025-04-09,21:33:34.000,99,11084574,14045,0,1744234413,12963.274411209997,106.88095292999787,53437.4146884 2025-04-09,21:33:35.000,99,11084615,13925,0,1744234414,12963.328301690002,106.87390379999852,53437.37276568 2025-04-09,21:33:36.000,99,11084535,13805,0,1744234415,12963.409137410003,106.89505119000387,53437.456611120004 2025-04-09,21:33:37.000,99,11084574,13925,0,1744234416,12963.503445749993,106.89505119000387,53437.44263688 2025-04-09,21:33:38.000,99,11084499,14045,0,1744234417,12963.591017779989,106.90914945000259,53437.56141792 2025-04-09,21:33:39.000,99,11084564,14045,0,1744234418,12963.617963019999,106.88095292999787,53437.624302000004 2025-04-09,21:33:40.000,99,11084534,14005,0,1744234419,12963.678589809999,106.93029684000066,53437.63827624001 2025-04-09,21:33:41.000,99,11084541,14245,0,1744234420,12963.766161839994,106.91619858000195,53437.70814744 2025-04-09,21:33:42.000,99,11084593,14285,0,1744234421,12963.87394279999,106.91619858000195,53437.71513456001 2025-04-09,21:33:43.000,99,11084547,14245,0,1744234422,12963.95477851999,106.88800206000451,53437.70814744 2025-04-09,21:33:44.000,99,11084566,14245,0,1744234423,12964.089504719996,106.93734597000002,53437.77103152 2025-04-09,21:33:45.000,99,11084529,13885,0,1744234424,12964.224230920001,106.9232477100013,53437.791992880004 2025-04-09,21:33:46.000,99,11084593,14205,0,1744234425,12964.392638669997,106.9584933599981,53437.84090272 2025-04-09,21:33:47.000,99,11084567,14245,0,1744234426,12964.460001769992,106.97964075000345,53437.88981256 2025-04-09,21:33:48.000,99,11084573,14365,0,1744234427,12964.554310109997,107.02193552999961,53437.94570952 2025-04-09,21:33:49.000,99,11084535,13925,0,1744234428,12964.641882139993,107.0712794400024,53437.98763224 2025-04-09,21:33:50.000,99,11084530,13765,0,1744234429,12964.729454169988,107.09947595999984,53438.03654208 2025-04-09,21:33:51.000,99,11084585,13885,0,1744234430,12964.857444059999,107.18406551999942,53438.10641328 2025-04-09,21:33:52.000,99,11084572,14085,0,1744234431,12964.904598229994,107.22636030000285,53438.16231024 2025-04-09,21:33:53.000,99,11084537,14205,0,1744234432,12964.91133453999,107.31094986000244,53438.1832716 2025-04-09,21:33:54.000,99,11084582,14005,0,1744234433,12964.965225019994,107.4166868100001,53438.19025872001 2025-04-09,21:33:55.000,99,11084588,14165,0,1744234434,12964.97869764,107.47307985000225,53438.28807840001 2025-04-09,21:33:56.000,99,11084555,14245,0,1744234435,12964.958488709999,107.53652202000376,53438.33698824001 2025-04-09,21:33:57.000,99,11084592,14405,0,1744234436,12964.99217025999,107.62111158000334,53438.267117040006 2025-04-09,21:33:58.000,99,11084567,13885,0,1744234437,12964.99217025999,107.69865201000357,53438.295065520004 2025-04-09,21:33:59.000,99,11084572,14285,0,1744234438,12965.01237918999,107.79733983000187,53438.33000112 2025-04-09,21:34:00.000,99,11084581,13925,0,1744234439,12964.97196132999,107.88192939000146,53438.38589808001 2025-04-09,21:34:01.000,99,11084561,14165,0,1744234440,12965.005642879994,107.98766633999912,53438.38589808001 2025-04-09,21:34:02.000,99,11084562,13925,0,1744234441,12964.99890657,108.06520676999935,53438.38589808001 2025-04-09,21:34:03.000,99,11084549,14045,0,1744234442,12964.99217025999,108.16389458999765,53438.47673064001 2025-04-09,21:34:04.000,99,11084524,13885,0,1744234443,12964.97196132999,108.24143501999788,53438.47673064001 2025-04-09,21:34:05.000,99,11084553,14005,0,1744234444,12964.958488709999,108.30487718999939,53438.54660184 2025-04-09,21:34:06.000,99,11084584,13965,0,1744234445,12965.01237918999,108.38946674999897,53438.56057608 2025-04-09,21:34:07.000,99,11084594,14085,0,1744234446,12964.97196132999,108.48815457000455,53438.57455032001 2025-04-09,21:34:08.000,99,11084563,13765,0,1744234447,12964.938279779999,108.57274413000414,53438.61647304 2025-04-09,21:34:09.000,99,11084566,13725,0,1744234448,12964.93154346999,108.62208803999965,53438.651408640006 2025-04-09,21:34:10.000,99,11084549,13725,0,1744234449,12964.924807159994,108.63618629999837,53438.62346016001 2025-04-09,21:34:11.000,99,11084532,14125,0,1744234450,12964.924807159994,108.68553021000116,53438.67935712 2025-04-09,21:34:12.000,99,11084536,14045,0,1744234451,12964.864180369994,108.74897238000267,53438.73525408 2025-04-09,21:34:13.000,99,11084597,13925,0,1744234452,12964.877652989999,108.74897238000267,53438.80512528 2025-04-09,21:34:14.000,99,11084547,14045,0,1744234453,12964.823762509994,108.7771689000001,53438.78416392 2025-04-09,21:34:15.000,99,11084623,14005,0,1744234454,12964.810289889989,108.77011977000075,53438.82608664 2025-04-09,21:34:16.000,99,11084540,14565,0,1744234455,12964.796817269998,108.74192325000331,53438.81211240001 2025-04-09,21:34:17.000,99,11084571,14405,0,1744234456,12964.783344649994,108.74897238000267,53438.81211240001 2025-04-09,21:34:18.000,99,11084585,14245,0,1744234457,12964.776608339998,108.77011977000075,53438.80512528 2025-04-09,21:34:19.000,99,11084549,14285,0,1744234458,12964.790080959989,108.66438282000308,53438.798138160004 2025-04-09,21:34:20.000,99,11084608,14045,0,1744234459,12964.817026199999,108.60094065000158,53438.80512528 2025-04-09,21:34:21.000,99,11084564,14005,0,1744234460,12964.897861919999,108.59389152000222,53438.7771768 2025-04-09,21:34:22.000,99,11084599,14005,0,1744234461,12964.97869764,108.53749848000007,53438.770189680006 2025-04-09,21:34:23.000,99,11084589,14205,0,1744234462,12965.03932443,108.50930196000263,53438.798138160004 2025-04-09,21:34:24.000,99,11084576,14045,0,1744234463,12965.12016015,108.44585979000112,53438.819099520006 2025-04-09,21:34:25.000,99,11084559,14005,0,1744234464,12965.17405062999,108.41766327000369,53438.89595784 2025-04-09,21:34:26.000,99,11084597,14165,0,1744234465,12965.27509527999,108.34717197000282,53438.965829040004 2025-04-09,21:34:27.000,99,11084609,13885,0,1744234466,12965.40308517,108.31192631999875,53438.937880560006 2025-04-09,21:34:28.000,99,11084633,14045,0,1744234467,12965.477184579991,108.20618937000108,53439.04268736 2025-04-09,21:34:29.000,99,11084551,13725,0,1744234468,12965.544547680001,108.16389458999765,53439.07762296001 2025-04-09,21:34:30.000,99,11084592,14045,0,1744234469,12965.605174470002,108.10045242000342,53439.035700240005 2025-04-09,21:34:31.000,99,11084583,13925,0,1744234470,12965.712955429997,108.07225589999871,53439.12653280001 2025-04-09,21:34:32.000,99,11084567,13885,0,1744234471,12965.760109599993,108.01586286000384,53439.203391120005 2025-04-09,21:34:33.000,99,11084574,13925,0,1744234472,12965.834209009998,107.96651895000105,53439.203391120005 2025-04-09,21:34:34.000,99,11084555,14085,0,1744234473,12965.901572109993,107.93127330000425,53439.21037824 2025-04-09,21:34:35.000,99,11084614,14205,0,1744234474,12965.982407829993,107.82553634999931,53439.26627520001 2025-04-09,21:34:36.000,99,11084602,14205,0,1744234475,12966.076716169999,107.7761924400038,53439.24531384001 2025-04-09,21:34:37.000,99,11084591,14285,0,1744234476,12966.090188789989,107.71979940000165,53439.31518504001 2025-04-09,21:34:38.000,99,11084570,14325,0,1744234477,12966.144079269994,107.6281607100027,53439.32915928 2025-04-09,21:34:39.000,99,11084587,14205,0,1744234478,12966.204706059994,107.61406245000398,53439.322172160006 2025-04-09,21:34:40.000,99,11084590,14285,0,1744234479,12966.285541779995,107.50127636999969,53439.38505624 2025-04-09,21:34:41.000,99,11084575,14285,0,1744234480,12966.35290487999,107.45898159000353,53439.419991840005 2025-04-09,21:34:42.000,99,11084552,13965,0,1744234481,12966.41353166999,107.3532446399986,53439.440953200006 2025-04-09,21:34:43.000,99,11084608,14005,0,1744234482,12966.487631079995,107.30390073000308,53439.468901680004 2025-04-09,21:34:44.000,99,11084600,14085,0,1744234483,12966.58193942,107.26865507999901,53439.48287592001 2025-04-09,21:34:45.000,99,11084597,14125,0,1744234484,12966.62235728,107.16291813000134,53439.49685016 2025-04-09,21:34:46.000,99,11084553,14165,0,1744234485,12966.709929309996,107.09242683000048,53439.54576 2025-04-09,21:34:47.000,99,11084607,13925,0,1744234486,12966.750347169997,107.05718118000368,53439.6156312 2025-04-09,21:34:48.000,99,11084577,13885,0,1744234487,12966.817710269992,106.99373901000217,53439.60165696001 2025-04-09,21:34:49.000,99,11084607,14045,0,1744234488,12966.898545989992,106.90914945000259,53439.69248952 2025-04-09,21:34:50.000,99,11084631,14325,0,1744234489,12966.979381709993,106.824559890003,53439.706463760005 2025-04-09,21:34:51.000,99,11084630,14045,0,1744234490,12967.046744810003,106.76816685000085,53439.76934784001 2025-04-09,21:34:52.000,99,11084537,13965,0,1744234491,12967.134316839998,106.71882293999806,53439.81825768001 2025-04-09,21:34:53.000,99,11084628,14405,0,1744234492,12967.248834109989,106.63423337999848,53439.84620616001 2025-04-09,21:34:54.000,99,11084597,14205,0,1744234493,12967.356615069999,106.56374208000489,53439.84620616001 2025-04-09,21:34:55.000,99,11084590,14045,0,1744234494,12967.464396029995,106.53554556000017,53439.8601804 2025-04-09,21:34:56.000,99,11084561,14285,0,1744234495,12967.53175912999,106.48620165000466,53439.971974320004 2025-04-09,21:34:57.000,99,11084622,13885,0,1744234496,12967.59912223,106.42980861000251,53439.93703872001 2025-04-09,21:34:58.000,99,11084561,14005,0,1744234497,12967.706903189996,106.33816992000357,53439.95800008 2025-04-09,21:34:59.000,99,11084593,13925,0,1744234498,12967.75405735999,106.3029242699995,53439.9999228 2025-04-09,21:35:00.000,99,11084621,14085,0,1744234499,12967.787738909996,106.28177688000142,53440.05581976 2025-04-09,21:35:01.000,99,11084625,14125,0,1744234500,12967.902256180001,106.27472775000206,53440.05581976 2025-04-09,21:35:02.000,99,11084619,14205,0,1744234501,12967.935937729992,106.25358036000398,53440.15363944001 2025-04-09,21:35:03.000,99,11084603,14165,0,1744234502,12968.030246069997,106.21128558000055,53440.13267808001 2025-04-09,21:35:04.000,99,11084587,14285,0,1744234503,12968.090872859997,106.24653123000462,53440.11870384 2025-04-09,21:35:05.000,99,11084584,14005,0,1744234504,12968.138027029992,106.23243296999863,53440.16761368 2025-04-09,21:35:06.000,99,11084578,14045,0,1744234505,12968.198653819993,106.22538383999927,53440.1746008 2025-04-09,21:35:07.000,99,11084567,14285,0,1744234506,12968.245807990003,106.23948209999799,53440.258446240005 2025-04-09,21:35:08.000,99,11084551,14205,0,1744234507,12968.319907399993,106.29587514000013,53440.30036896001 2025-04-09,21:35:09.000,99,11084598,14325,0,1744234508,12968.400743119993,106.31702252999821,53440.27242048001 2025-04-09,21:35:10.000,99,11084593,14085,0,1744234509,12968.394006809998,106.34521905000292,53440.27940760001 2025-04-09,21:35:11.000,99,11084598,14045,0,1744234510,12968.434424669998,106.39456295999844,53440.307356080004 2025-04-09,21:35:12.000,99,11084606,14205,0,1744234511,12968.495051459999,106.39456295999844,53440.35626592 2025-04-09,21:35:13.000,99,11084572,14045,0,1744234512,12968.495051459999,106.42980861000251,53440.426137120005 2025-04-09,21:35:14.000,99,11084585,14125,0,1744234513,12968.528733009989,106.47210338999867,53440.44011136001 2025-04-09,21:35:15.000,99,11084619,13965,0,1744234514,12968.602832419994,106.43685774000187,53440.48902120001 2025-04-09,21:35:16.000,99,11084587,14125,0,1744234515,12968.54894193999,106.54259468999953,53440.48203408 2025-04-09,21:35:17.000,99,11084620,14005,0,1744234516,12968.602832419994,106.54259468999953,53440.50998256 2025-04-09,21:35:18.000,99,11084637,14125,0,1744234517,12968.623041349994,106.6130859900004,53440.55190528 2025-04-09,21:35:19.000,99,11084578,14245,0,1744234518,12968.63651397,106.63423337999848,53440.57985376 2025-04-09,21:35:20.000,99,11084594,14005,0,1744234519,12968.663459209994,106.65538077000383,53440.56587952001 2025-04-09,21:35:21.000,99,11084582,13965,0,1744234520,12968.703877069995,106.67652816000191,53440.55190528 2025-04-09,21:35:22.000,99,11084608,14045,0,1744234521,12968.69714076,106.69767554999999,53440.51696968001 2025-04-09,21:35:23.000,99,11084600,14045,0,1744234522,12968.71061337999,106.71882293999806,53440.593828000005 2025-04-09,21:35:24.000,99,11084569,13885,0,1744234523,12968.703877069995,106.70472467999934,53440.56587952001 2025-04-09,21:35:25.000,99,11084574,13965,0,1744234524,12968.79144909999,106.71882293999806,53440.65671208001 2025-04-09,21:35:26.000,99,11084562,13965,0,1744234525,12968.804921719995,106.75406859000213,53440.61478936001 2025-04-09,21:35:27.000,99,11084592,13925,0,1744234526,12968.85207588999,106.71882293999806,53440.6986348 2025-04-09,21:35:28.000,99,11084588,13845,0,1744234527,12968.89249374999,106.7258720700047,53440.64972496 2025-04-09,21:35:29.000,99,11084581,13925,0,1744234528,12968.87228481999,106.75406859000213,53440.70562192001 2025-04-09,21:35:30.000,99,11084607,14045,0,1744234529,12968.95985685,106.76816685000085,53440.75453176001 2025-04-09,21:35:31.000,99,11084636,13965,0,1744234530,12968.95985685,106.83865815000172,53440.74055752 2025-04-09,21:35:32.000,99,11084613,14245,0,1744234531,12968.91270267999,106.90914945000259,53440.712609040005 2025-04-09,21:35:33.000,99,11084600,14165,0,1744234532,12968.93291160999,106.99373901000217,53440.768506 2025-04-09,21:35:34.000,99,11084587,14085,0,1744234533,12968.95985685,107.02898465999897,53440.69164768 2025-04-09,21:35:35.000,99,11084616,13925,0,1744234534,12968.966593159996,107.12062334999791,53440.712609040005 2025-04-09,21:35:36.000,99,11084639,14125,0,1744234535,12968.986802089996,107.15586900000199,53440.761518880005 2025-04-09,21:35:37.000,99,11084588,14085,0,1744234536,12968.966593159996,107.24045856000157,53440.74754464 2025-04-09,21:35:38.000,99,11084630,14085,0,1744234537,12968.993538399991,107.26160594999965,53440.768506 2025-04-09,21:35:39.000,99,11084604,14085,0,1744234538,12969.033956259991,107.34619550999923,53440.80344160001 2025-04-09,21:35:40.000,99,11084597,13805,0,1744234539,12969.054165189991,107.36734290000459,53440.831390080006 2025-04-09,21:35:41.000,99,11084583,13845,0,1744234540,12969.087846739996,107.46603072000289,53440.831390080006 2025-04-09,21:35:42.000,99,11084609,13885,0,1744234541,12969.108055669996,107.50832549999905,53440.85933856 2025-04-09,21:35:43.000,99,11084612,14125,0,1744234542,12969.128264599996,107.5294728900044,53440.92222264001 2025-04-09,21:35:44.000,99,11084611,14085,0,1744234543,12969.121528290001,107.59996418999799,53440.999080960006 2025-04-09,21:35:45.000,99,11084641,13925,0,1744234544,12969.195627699992,107.63520984000206,53440.978119600004 2025-04-09,21:35:46.000,99,11084618,13725,0,1744234545,12969.148473529996,107.64930810000078,53441.02702944 2025-04-09,21:35:47.000,99,11084559,14205,0,1744234546,12969.141737220001,107.69865201000357,53441.06895216001 2025-04-09,21:35:48.000,99,11084588,14405,0,1744234547,12969.175418769992,107.7620941799978,53441.096900640005 2025-04-09,21:35:49.000,99,11084575,14245,0,1744234548,12969.148473529996,107.76914331000444,53441.096900640005 2025-04-09,21:35:50.000,99,11084614,14125,0,1744234549,12969.182155080001,107.81848721999995,53441.215681680005 2025-04-09,21:35:51.000,99,11084635,14085,0,1744234550,12969.195627699992,107.86783113000274,53441.1527976 2025-04-09,21:35:52.000,99,11084582,14245,0,1744234551,12969.182155080001,107.91717503999826,53441.2226688 2025-04-09,21:35:53.000,99,11084597,14125,0,1744234552,12969.229309249997,107.98061720999976,53441.25061728 2025-04-09,21:35:54.000,99,11084610,14165,0,1744234553,12969.236045559992,107.98766633999912,53441.29254 2025-04-09,21:35:55.000,99,11084596,13885,0,1744234554,12969.242781870002,107.99471546999848,53441.28555288001 2025-04-09,21:35:56.000,99,11084588,14045,0,1744234555,12969.222572940002,108.0229119900032,53441.32747560001 2025-04-09,21:35:57.000,99,11084571,14405,0,1744234556,12969.215836629992,108.03701025000191,53441.383372560005 2025-04-09,21:35:58.000,99,11084618,14005,0,1744234557,12969.188891389997,108.00881373000448,53441.39035968 2025-04-09,21:35:59.000,99,11084610,14005,0,1744234558,12969.195627699992,108.00881373000448,53441.383372560005 2025-04-09,21:36:00.000,99,11084603,14285,0,1744234559,12969.135000909992,108.0229119900032,53441.432282400005 2025-04-09,21:36:01.000,99,11084646,13965,0,1744234560,12969.101319360001,108.03701025000191,53441.41132104 2025-04-09,21:36:02.000,99,11084644,13965,0,1744234561,12969.074374119991,107.98766633999912,53441.46023088 2025-04-09,21:36:03.000,99,11084594,14165,0,1744234562,12969.027219949996,107.98766633999912,53441.43926952 2025-04-09,21:36:04.000,99,11084627,13885,0,1744234563,12969.007011019996,107.96651895000105,53441.48817936 2025-04-09,21:36:05.000,99,11084592,14405,0,1744234564,12969.007011019996,107.95242069000233,53441.51612784 2025-04-09,21:36:06.000,99,11084595,13885,0,1744234565,12968.966593159996,107.95946982000169,53441.551063440005 2025-04-09,21:36:07.000,99,11084594,14125,0,1744234566,12968.926175299996,107.90307677999954,53441.54407632001 2025-04-09,21:36:08.000,99,11084653,14005,0,1744234567,12968.926175299996,107.88192939000146,53441.50914072 2025-04-09,21:36:09.000,99,11084565,14005,0,1744234568,12968.926175299996,107.84668374000466,53441.551063440005 2025-04-09,21:36:10.000,99,11084599,13885,0,1744234569,12968.926175299996,107.8748802600021,53441.57202480001 2025-04-09,21:36:11.000,99,11084568,13965,0,1744234570,12968.905966369995,107.82553634999931,53441.599973280005 2025-04-09,21:36:12.000,99,11084592,14005,0,1744234571,12968.87902113,107.79029070000252,53441.6069604 2025-04-09,21:36:13.000,99,11084596,14205,0,1744234572,12968.946384229996,107.74799591999908,53441.63490888 2025-04-09,21:36:14.000,99,11084599,14285,0,1744234573,12968.95985685,107.74799591999908,53441.69779296 2025-04-09,21:36:15.000,99,11084616,13885,0,1744234574,12968.946384229996,107.70570114000293,53441.64189600001 2025-04-09,21:36:16.000,99,11084610,14325,0,1744234575,12968.986802089996,107.71275027000229,53441.6768316 2025-04-09,21:36:17.000,99,11084588,13965,0,1744234576,12969.013747329991,107.67045548999886,53441.71176720001 2025-04-09,21:36:18.000,99,11084646,14205,0,1744234577,12969.047428879996,107.63520984000206,53441.72574144 2025-04-09,21:36:19.000,99,11084576,14125,0,1744234578,12969.101319360001,107.60701332000463,53441.767664160005 2025-04-09,21:36:20.000,99,11084533,14005,0,1744234579,12969.121528290001,107.6281607100027,53441.69080584001 2025-04-09,21:36:21.000,99,11084555,14285,0,1744234580,12969.202364010001,107.65635723000014,53441.68381872 2025-04-09,21:36:22.000,99,11084584,13925,0,1744234581,12969.343826520002,107.6281607100027,53441.75368992 2025-04-09,21:36:23.000,99,11084597,13845,0,1744234582,12969.471816409998,107.62111158000334,53441.76067704001 2025-04-09,21:36:24.000,99,11084569,14005,0,1744234583,12969.626751539989,107.62111158000334,53441.718754320005 2025-04-09,21:36:25.000,99,11084636,14085,0,1744234584,12969.801895599994,107.59996418999799,53441.767664160005 2025-04-09,21:36:26.000,99,11084582,13965,0,1744234585,12969.9366218,107.59291505999863,53441.77465128 2025-04-09,21:36:27.000,99,11084668,14125,0,1744234586,12970.09829324,107.55766941000184,53441.84452248 2025-04-09,21:36:28.000,99,11084601,14085,0,1744234587,12970.226283129996,107.53652202000376,53441.91439368 2025-04-09,21:36:29.000,99,11084575,14165,0,1744234588,12970.381218260001,107.45898159000353,53441.9213808 2025-04-09,21:36:30.000,99,11084598,14085,0,1744234589,12970.536153389992,107.43078506999882,53441.90740656001 2025-04-09,21:36:31.000,99,11084589,14325,0,1744234590,12970.684352210003,107.36734290000459,53441.95631640001 2025-04-09,21:36:32.000,99,11084600,14405,0,1744234591,12970.886441509989,107.33914637999987,53441.991252 2025-04-09,21:36:33.000,99,11084597,14085,0,1744234592,12971.08853080999,107.31094986000244,53442.01920048 2025-04-09,21:36:34.000,99,11084618,14405,0,1744234593,12971.283883799995,107.28275333999773,53442.09605880001 2025-04-09,21:36:35.000,99,11084597,13805,0,1744234594,12971.452291549991,107.30390073000308,53442.15894288 2025-04-09,21:36:36.000,99,11084588,13965,0,1744234595,12971.613962989992,107.26865507999901,53442.20785272 2025-04-09,21:36:37.000,99,11084607,14245,0,1744234596,12971.802579670002,107.32504812000116,53442.25676256 2025-04-09,21:36:38.000,99,11084629,13965,0,1744234597,12972.065295759989,107.32504812000116,53442.31265952001 2025-04-09,21:36:39.000,99,11084572,14205,0,1744234598,12972.25391244,107.36029376999795,53442.36855648 2025-04-09,21:36:40.000,99,11084581,13805,0,1744234599,12972.46947435999,107.37439203000395,53442.40349208 2025-04-09,21:36:41.000,99,11084508,13925,0,1744234600,12972.792817239992,107.40258855000138,53442.45938904001 2025-04-09,21:36:42.000,99,11084580,14005,0,1744234601,12973.075742259993,107.42373593999946,53442.57817008001 2025-04-09,21:36:43.000,99,11084616,14165,0,1744234602,12973.345194659989,107.44488333000481,53442.62707992001 2025-04-09,21:36:44.000,99,11084600,14005,0,1744234603,12973.66853753999,107.44488333000481,53442.64105416 2025-04-09,21:36:45.000,99,11084632,14125,0,1744234604,12973.978407800001,107.4166868100001,53442.73188672 2025-04-09,21:36:46.000,99,11084624,14165,0,1744234605,12974.234387579992,107.45898159000353,53442.92752608 2025-04-09,21:36:47.000,99,11084617,13845,0,1744234606,12974.550994149999,107.45193246000417,53443.01835864 2025-04-09,21:36:48.000,99,11084575,14125,0,1744234607,12974.820446549995,107.45193246000417,53443.06726848 2025-04-09,21:36:49.000,99,11084582,14205,0,1744234608,12975.03600847,107.46603072000289,53443.213998 2025-04-09,21:36:50.000,99,11084519,13965,0,1744234609,12975.231361459992,107.50127636999969,53443.2838692 2025-04-09,21:36:51.000,99,11084592,13725,0,1744234610,12975.393032899992,107.5294728900044,53443.30483056 2025-04-09,21:36:52.000,99,11084602,14005,0,1744234611,12975.574913269993,107.60701332000463,53443.40963736 2025-04-09,21:36:53.000,99,11084584,13685,0,1744234612,12975.736584709994,107.67045548999886,53443.514444160006 2025-04-09,21:36:54.000,99,11084600,13965,0,1744234613,12975.90499245999,107.726848530001,53443.57732824 2025-04-09,21:36:55.000,99,11084602,14045,0,1744234614,12976.059927589995,107.7761924400038,53443.70309640001 2025-04-09,21:36:56.000,99,11084568,14045,0,1744234615,12976.221599029996,107.84668374000466,53443.71008352 2025-04-09,21:36:57.000,99,11084520,14125,0,1744234616,12976.369797849991,107.88192939000146,53443.8079032 2025-04-09,21:36:58.000,99,11084623,14205,0,1744234617,12976.544941909997,107.94537156000297,53443.81489032 2025-04-09,21:36:59.000,99,11084587,14085,0,1744234618,12976.720085970002,108.01586286000384,53443.88476152 2025-04-09,21:37:00.000,99,11084575,14045,0,1744234619,12976.915438959993,108.10750155000278,53443.96860696001 2025-04-09,21:37:01.000,99,11084589,14245,0,1744234620,12977.036692539994,108.1215998100015,53444.07341376 2025-04-09,21:37:02.000,99,11084580,13965,0,1744234621,12977.178155049995,108.17094372000429,53444.115336480005 2025-04-09,21:37:03.000,99,11084602,14085,0,1744234622,12977.34656279999,108.2202876299998,53444.15725920001 2025-04-09,21:37:04.000,99,11084546,14045,0,1744234623,12977.49476162,108.24848415000451,53444.25507888001 2025-04-09,21:37:05.000,99,11084570,13965,0,1744234624,12977.602542579996,108.28372980000131,53444.29001448 2025-04-09,21:37:06.000,99,11084550,14165,0,1744234625,12977.797895570002,108.35422110000218,53444.27604024001 2025-04-09,21:37:07.000,99,11084552,14045,0,1744234626,12977.932621769993,108.38946674999897,53444.352898560006 2025-04-09,21:37:08.000,99,11084580,14205,0,1744234627,12978.053875349993,108.39651587999833,53444.38783416 2025-04-09,21:37:09.000,99,11084529,14045,0,1744234628,12978.141447379989,108.43881066000176,53444.42276976001 2025-04-09,21:37:10.000,99,11084562,14045,0,1744234629,12978.229019409999,108.45290892000048,53444.54853792 2025-04-09,21:37:11.000,99,11084551,13965,0,1744234630,12978.34353667999,108.45290892000048,53444.69526744 2025-04-09,21:37:12.000,99,11084564,14045,0,1744234631,12978.43110871,108.49520370000391,53444.70924168001 2025-04-09,21:37:13.000,99,11084595,13725,0,1744234632,12978.538889669995,108.55864586999814,53444.74417728 2025-04-09,21:37:14.000,99,11084532,13765,0,1744234633,12978.67361587,108.59389152000222,53444.786100000005 2025-04-09,21:37:15.000,99,11084604,14085,0,1744234634,12978.808342069991,108.58684239000286,53444.86994544 2025-04-09,21:37:16.000,99,11084548,13925,0,1744234635,12978.922859339997,108.59389152000222,53444.89789392001 2025-04-09,21:37:17.000,99,11084547,14205,0,1744234636,12979.091267089992,108.59389152000222,53444.93981664 2025-04-09,21:37:18.000,99,11084594,13845,0,1744234637,12979.246202219998,108.58684239000286,53445.002700720004 2025-04-09,21:37:19.000,99,11084590,14085,0,1744234638,12979.434818899994,108.5797932600035,53445.06558480001 2025-04-09,21:37:20.000,99,11084517,14045,0,1744234639,12979.56280878999,108.60798978000093,53445.072571920005 2025-04-09,21:37:21.000,99,11084566,14205,0,1744234640,12979.72448022999,108.58684239000286,53445.17737872 2025-04-09,21:37:22.000,99,11084606,14005,0,1744234641,12979.85247012,108.56569500000478,53445.19834008 2025-04-09,21:37:23.000,99,11084525,14205,0,1744234642,12979.993932630001,108.55864586999814,53445.28218552001 2025-04-09,21:37:24.000,99,11084543,14485,0,1744234643,12980.101713589997,108.56569500000478,53445.31712112 2025-04-09,21:37:25.000,99,11084544,14245,0,1744234644,12980.243176099997,108.53749848000007,53445.31013400001 2025-04-09,21:37:26.000,99,11084577,13885,0,1744234645,12980.472210639993,108.51635109000199,53445.4149408 2025-04-09,21:37:27.000,99,11084580,14405,0,1744234646,12980.593464219994,108.53044935000071,53445.46385064 2025-04-09,21:37:28.000,99,11084555,14405,0,1744234647,12980.795553519994,108.4670071799992,53445.54070896 2025-04-09,21:37:29.000,99,11084555,14085,0,1744234648,12980.94375233999,108.49520370000391,53445.58263168 2025-04-09,21:37:30.000,99,11084515,14205,0,1744234649,12981.159314259996,108.47405630999856,53445.5896188 2025-04-09,21:37:31.000,99,11084590,14085,0,1744234650,12981.314249390001,108.4670071799992,53445.63852864 2025-04-09,21:37:32.000,99,11084585,14205,0,1744234651,12981.455711900002,108.41766327000369,53445.63852864 2025-04-09,21:37:33.000,99,11084543,13965,0,1744234652,12981.630855959993,108.37536849000026,53445.673464240004 2025-04-09,21:37:34.000,99,11084512,14125,0,1744234653,12981.785791089998,108.29077893000067,53445.7293612 2025-04-09,21:37:35.000,99,11084577,14165,0,1744234654,12981.927253599999,108.29782806000003,53445.76429680001 2025-04-09,21:37:36.000,99,11084524,14245,0,1744234655,12982.06197979999,108.25553328000387,53445.841155120004 2025-04-09,21:37:37.000,99,11084568,13885,0,1744234656,12982.196705999995,108.2202876299998,53445.85512936001 2025-04-09,21:37:38.000,99,11084508,14205,0,1744234657,12982.297750649996,108.17799285000365,53445.911026320005 2025-04-09,21:37:39.000,99,11084598,14085,0,1744234658,12982.378586369996,108.1568454599983,53446.01583312 2025-04-09,21:37:40.000,99,11084516,13965,0,1744234659,12982.41226792,108.1568454599983,53446.07173008001 2025-04-09,21:37:41.000,99,11084561,14245,0,1744234660,12982.459422089996,108.12864894000086,53446.10666568 2025-04-09,21:37:42.000,99,11084568,14285,0,1744234661,12982.520048879996,108.13569807000022,53446.183524 2025-04-09,21:37:43.000,99,11084555,13845,0,1744234662,12982.546994119992,108.12864894000086,53446.21845960001 2025-04-09,21:37:44.000,99,11084516,14165,0,1744234663,12982.580675669997,108.14979632999894,53446.30230504 2025-04-09,21:37:45.000,99,11084490,13805,0,1744234664,12982.634566150002,108.13569807000022,53446.365189120006 2025-04-09,21:37:46.000,99,11084568,13725,0,1744234665,12982.708665559992,108.1568454599983,53446.37916336 2025-04-09,21:37:47.000,99,11084602,13925,0,1744234666,12982.695192940002,108.16389458999765,53446.45602168001 2025-04-09,21:37:48.000,99,11084542,14045,0,1744234667,12982.789501279993,108.16389458999765,53446.51890576 2025-04-09,21:37:49.000,99,11084586,14165,0,1744234668,12982.836655450003,108.21323850000044,53446.511918640004 2025-04-09,21:37:50.000,99,11084555,14205,0,1744234669,12982.877073309988,108.16389458999765,53446.54685424 2025-04-09,21:37:51.000,99,11084520,14045,0,1744234670,12982.897282239988,108.19914024000173,53446.62371256001 2025-04-09,21:37:52.000,99,11084543,14005,0,1744234671,12982.924227479998,108.17094372000429,53446.60973832 2025-04-09,21:37:53.000,99,11084618,13965,0,1744234672,12982.957909029989,108.19209111000237,53446.69358376001 2025-04-09,21:37:54.000,99,11084521,14085,0,1744234673,12982.937700099988,108.16389458999765,53446.67262240001 2025-04-09,21:37:55.000,99,11084506,14045,0,1744234674,12982.944436409998,108.1215998100015,53446.68659664 2025-04-09,21:37:56.000,99,11084553,14165,0,1744234675,12982.937700099988,108.0863541600047,53446.74249360001 2025-04-09,21:37:57.000,99,11084560,14085,0,1744234676,12982.883809619998,108.05815763999999,53446.71454512 2025-04-09,21:37:58.000,99,11084607,14285,0,1744234677,12982.816446520003,108.01586286000384,53446.80537768 2025-04-09,21:37:59.000,99,11084564,14005,0,1744234678,12982.796237590002,108.00881373000448,53446.82633904 2025-04-09,21:38:00.000,99,11084561,14045,0,1744234679,12982.789501279993,107.99471546999848,53446.882236 2025-04-09,21:38:01.000,99,11084531,14125,0,1744234680,12982.735610800002,107.95242069000233,53446.94512008 2025-04-09,21:38:02.000,99,11084560,13885,0,1744234681,12982.728874489992,107.98061720999976,53446.882236 2025-04-09,21:38:03.000,99,11084571,14205,0,1744234682,12982.688456629992,107.94537156000297,53446.98005568 2025-04-09,21:38:04.000,99,11084596,14205,0,1744234683,12982.641302459997,107.94537156000297,53447.00800416001 2025-04-09,21:38:05.000,99,11084532,14205,0,1744234684,12982.587411979992,107.90307677999954,53446.98005568 2025-04-09,21:38:06.000,99,11084574,14125,0,1744234685,12982.600884599997,107.93832243000361,53447.014991280004 2025-04-09,21:38:07.000,99,11084583,14205,0,1744234686,12982.600884599997,107.88897852000082,53446.95909432001 2025-04-09,21:38:08.000,99,11084565,14285,0,1744234687,12982.546994119992,107.83963460999803,53447.00101704 2025-04-09,21:38:09.000,99,11084538,14085,0,1744234688,12982.546994119992,107.75504504999844,53446.98704280001 2025-04-09,21:38:10.000,99,11084562,14045,0,1744234689,12982.540257809997,107.726848530001,53446.98005568 2025-04-09,21:38:11.000,99,11084545,14205,0,1744234690,12982.573939360002,107.68455375000485,53447.02896552001 2025-04-09,21:38:12.000,99,11084544,14165,0,1744234691,12982.648038769992,107.6281607100027,53447.07088824 2025-04-09,21:38:13.000,99,11084538,14045,0,1744234692,12982.708665559992,107.57176767000055,53447.04293976 2025-04-09,21:38:14.000,99,11084563,14045,0,1744234693,12982.762556039997,107.53652202000376,53447.09883672 2025-04-09,21:38:15.000,99,11084538,14245,0,1744234694,12982.829919139993,107.49422724000033,53447.10582384001 2025-04-09,21:38:16.000,99,11084525,14245,0,1744234695,12982.890545929993,107.44488333000481,53447.11281096 2025-04-09,21:38:17.000,99,11084519,13885,0,1744234696,12982.971381649993,107.40963768000074,53447.133772320005 2025-04-09,21:38:18.000,99,11084483,14125,0,1744234697,12983.065689989999,107.3532446399986,53447.14075944 2025-04-09,21:38:19.000,99,11084580,13885,0,1744234698,12983.092635229994,107.30390073000308,53447.1617208 2025-04-09,21:38:20.000,99,11084579,14125,0,1744234699,12983.13978939999,107.24045856000157,53447.18966928 2025-04-09,21:38:21.000,99,11084516,14085,0,1744234700,12983.15999832999,107.22636030000285,53447.21063064 2025-04-09,21:38:22.000,99,11084563,14165,0,1744234701,12983.193679879994,107.17701639000006,53447.231592000004 2025-04-09,21:38:23.000,99,11084585,14085,0,1744234702,12983.22062511999,107.12062334999791,53447.25954048 2025-04-09,21:38:24.000,99,11084506,13645,0,1744234703,12983.254306669995,107.00783727000089,53447.23857912 2025-04-09,21:38:25.000,99,11084568,14005,0,1744234704,12983.28125190999,106.93734597000002,53447.27351472001 2025-04-09,21:38:26.000,99,11084561,13885,0,1744234705,12983.254306669995,106.8598055399998,53447.34338592001 2025-04-09,21:38:27.000,99,11084573,13925,0,1744234706,12983.24757036,106.83160902000236,53447.30845032 2025-04-09,21:38:28.000,99,11084537,13845,0,1744234707,12983.13978939999,106.78931423999893,53447.30845032 2025-04-09,21:38:29.000,99,11084507,13965,0,1744234708,12983.133053089994,106.81046163000428,53447.41325712001 2025-04-09,21:38:30.000,99,11084552,13725,0,1744234709,12983.072426299994,106.78226510999957,53447.35736016 2025-04-09,21:38:31.000,99,11084535,14085,0,1744234710,12982.957909029989,106.79636336999829,53447.350373040004 2025-04-09,21:38:32.000,99,11084554,13925,0,1744234711,12982.904018549998,106.77521598000021,53447.45517984 2025-04-09,21:38:33.000,99,11084524,14085,0,1744234712,12982.796237590002,106.78226510999957,53447.43421848 2025-04-09,21:38:34.000,99,11084519,14085,0,1744234713,12982.728874489992,106.78931423999893,53447.40627 2025-04-09,21:38:35.000,99,11084528,14165,0,1744234714,12982.701929249997,106.80341249999765,53447.39229576001 2025-04-09,21:38:36.000,99,11084500,14045,0,1744234715,12982.708665559992,106.79636336999829,53447.38530864 2025-04-09,21:38:37.000,99,11084560,14005,0,1744234716,12982.715401870002,106.79636336999829,53447.35736016 2025-04-09,21:38:38.000,99,11084551,14285,0,1744234717,12982.735610800002,106.78931423999893,53447.36434728001 2025-04-09,21:38:39.000,99,11084519,14205,0,1744234718,12982.742347109997,106.80341249999765,53447.41325712001 2025-04-09,21:38:40.000,99,11084561,13965,0,1744234719,12982.688456629992,106.74701946000278,53447.399282880004 2025-04-09,21:38:41.000,99,11084554,13965,0,1744234720,12982.681720319997,106.69767554999999,53447.37832152 2025-04-09,21:38:42.000,99,11084582,14125,0,1744234721,12982.654775080002,106.67652816000191,53447.37832152 2025-04-09,21:38:43.000,99,11084548,14125,0,1744234722,12982.668247699992,106.62718424999912,53447.399282880004 2025-04-09,21:38:44.000,99,11084554,14325,0,1744234723,12982.681720319997,106.5778403400036,53447.350373040004 2025-04-09,21:38:45.000,99,11084512,14605,0,1744234724,12982.688456629992,106.55669294999825,53447.350373040004 2025-04-09,21:38:46.000,99,11084546,14245,0,1744234725,12982.701929249997,106.50029991000338,53447.34338592001 2025-04-09,21:38:47.000,99,11084536,14245,0,1744234726,12982.728874489992,106.43685774000187,53447.350373040004 2025-04-09,21:38:48.000,99,11084531,14125,0,1744234727,12982.668247699992,106.41571035000379,53447.40627 2025-04-09,21:38:49.000,99,11084555,13885,0,1744234728,12982.641302459997,106.44390687000123,53447.37832152 2025-04-09,21:38:50.000,99,11084582,14285,0,1744234729,12982.587411979992,106.40866122000443,53447.37832152 2025-04-09,21:38:51.000,99,11084566,13885,0,1744234730,12982.540257809997,106.366366440001,53447.399282880004 2025-04-09,21:38:52.000,99,11084584,14005,0,1744234731,12982.466158399991,106.39456295999844,53447.40627 2025-04-09,21:38:53.000,99,11084560,14005,0,1744234732,12982.425740539991,106.41571035000379,53447.371334400006 2025-04-09,21:38:54.000,99,11084571,14085,0,1744234733,12982.385322679991,106.45800512999995,53447.3363988 2025-04-09,21:38:55.000,99,11084579,14125,0,1744234734,12982.30448695999,106.47915251999802,53447.35736016 2025-04-09,21:38:56.000,99,11084573,14165,0,1744234735,12982.277541719995,106.47915251999802,53447.37832152 2025-04-09,21:38:57.000,99,11084561,14245,0,1744234736,12982.26406909999,106.49325078000402,53447.38530864 2025-04-09,21:38:58.000,99,11084518,13765,0,1744234737,12982.24386016999,106.50029991000338,53447.37832152 2025-04-09,21:38:59.000,99,11084547,13925,0,1744234738,12982.196705999995,106.47915251999802,53447.34338592001 2025-04-09,21:39:00.000,99,11084563,14125,0,1744234739,12982.237123859995,106.47210338999867,53447.34338592001 2025-04-09,21:39:01.000,99,11084506,13965,0,1744234740,12982.18996969,106.39456295999844,53447.350373040004 2025-04-09,21:39:02.000,99,11084539,14085,0,1744234741,12982.18996969,106.44390687000123,53447.32242456001 2025-04-09,21:39:03.000,99,11084522,14165,0,1744234742,12982.136079209995,106.30997339999885,53447.29447608001 2025-04-09,21:39:04.000,99,11084584,13805,0,1744234743,12982.12260658999,106.29587514000013,53447.301463200005 2025-04-09,21:39:05.000,99,11084556,14125,0,1744234744,12982.08218872999,106.23948209999799,53447.27351472001 2025-04-09,21:39:06.000,99,11084519,13845,0,1744234745,12982.10913397,106.19718732000183,53447.24556624001 2025-04-09,21:39:07.000,99,11084514,14045,0,1744234746,12982.10239765999,106.19718732000183,53447.29447608001 2025-04-09,21:39:08.000,99,11084559,13925,0,1744234747,12982.055243489995,106.20423645000119,53447.252553360006 2025-04-09,21:39:09.000,99,11084526,13845,0,1744234748,12982.04850718,106.19013819000247,53447.231592000004 2025-04-09,21:39:10.000,99,11084527,13965,0,1744234749,12982.014825629994,106.21833470999991,53447.25954048 2025-04-09,21:39:11.000,99,11084504,13925,0,1744234750,12982.04177086999,106.21128558000055,53447.28050184 2025-04-09,21:39:12.000,99,11084535,13885,0,1744234751,12982.04850718,106.23948209999799,53447.21063064 2025-04-09,21:39:13.000,99,11084498,13885,0,1744234752,12982.136079209995,106.22538383999927,53447.18966928 2025-04-09,21:39:14.000,99,11084550,14165,0,1744234753,12982.18323337999,106.21833470999991,53447.231592000004 2025-04-09,21:39:15.000,99,11084586,14285,0,1744234754,12982.18996969,106.20423645000119,53447.133772320005 2025-04-09,21:39:16.000,99,11084591,13965,0,1744234755,12982.28427802999,106.1689908000044,53447.19665640001 2025-04-09,21:39:17.000,99,11084567,14285,0,1744234756,12982.35164113,106.10554863000289,53447.23857912 2025-04-09,21:39:18.000,99,11084564,14205,0,1744234757,12982.39205899,106.04915559000074,53447.22460488001 2025-04-09,21:39:19.000,99,11084554,13885,0,1744234758,12982.385322679991,105.95046777000243,53447.22460488001 2025-04-09,21:39:20.000,99,11084544,13965,0,1744234759,12982.425740539991,105.8729273400022,53447.22460488001 2025-04-09,21:39:21.000,99,11084576,14405,0,1744234760,12982.432476850001,105.8094851700007,53447.22460488001 2025-04-09,21:39:22.000,99,11084571,14125,0,1744234761,12982.452685780001,105.71784648000175,53447.203643520006 2025-04-09,21:39:33.000,99,11084556,14205,0,1744234772,12982.789501279993,105.27375128999847,53447.22460488001 2025-04-09,21:39:34.000,99,11084546,14245,0,1744234773,12982.890545929993,105.16096521000145,53447.24556624001 2025-04-09,21:39:35.000,99,11084584,14245,0,1744234774,12982.930963789993,105.08342478000122,53447.21761776 2025-04-09,21:39:36.000,99,11084566,14325,0,1744234775,12983.025272129998,104.97768783000356,53447.18966928 2025-04-09,21:39:37.000,99,11084567,14045,0,1744234776,12983.126316779999,104.82260697000311,53447.301463200005 2025-04-09,21:39:38.000,99,11084576,13925,0,1744234777,12983.173470949994,104.70277175999945,53447.34338592001 2025-04-09,21:39:39.000,99,11084548,14085,0,1744234778,12983.314933459995,104.65342785000394,53447.28748896 2025-04-09,21:39:40.000,99,11084534,14285,0,1744234779,12983.38903287,104.55474002999836,53447.32941168 2025-04-09,21:39:41.000,99,11084548,14045,0,1744234780,12983.46986859,104.49129786000412,53447.32941168 2025-04-09,21:39:42.000,99,11084554,14125,0,1744234781,12983.557440619996,104.44195395000133,53447.37832152 2025-04-09,21:39:43.000,99,11084548,14125,0,1744234782,12983.732584680001,104.42080656000326,53447.40627 2025-04-09,21:39:44.000,99,11084565,14165,0,1744234783,12983.907728739992,104.38556090999919,53447.42723136 2025-04-09,21:39:45.000,99,11084582,14085,0,1744234784,12984.123290659998,104.35031526000239,53447.45517984 2025-04-09,21:39:46.000,99,11084525,13885,0,1744234785,12984.33885257999,104.31506960999832,53447.57396088 2025-04-09,21:39:47.000,99,11084558,14125,0,1744234786,12984.62177759999,104.27982396000152,53447.636844960005 2025-04-09,21:39:48.000,99,11084614,13885,0,1744234787,12984.897966309996,104.2022835300013,53447.685754800004 2025-04-09,21:39:49.000,99,11084560,14205,0,1744234788,12985.207836569993,104.15998874999786,53447.7206904 2025-04-09,21:39:50.000,99,11084546,13885,0,1744234789,12985.531179449994,104.10359571000299,53447.78357448 2025-04-09,21:39:51.000,99,11084573,14045,0,1744234790,12985.82084077999,104.00490789000469,53447.874407040006 2025-04-09,21:39:52.000,99,11084557,14325,0,1744234791,12986.123974729991,103.89212181000039,53447.930304 2025-04-09,21:39:53.000,99,11084584,14245,0,1744234792,12986.447317609993,103.75818833999801,53448.01414944001 2025-04-09,21:39:54.000,99,11084518,14245,0,1744234793,12986.743715249999,103.61720574000356,53448.091007760006 2025-04-09,21:39:55.000,99,11084586,14205,0,1744234794,12986.97948609999,103.4973705299999,53448.23075016001 2025-04-09,21:39:56.000,99,11084583,14165,0,1744234795,12987.242202189991,103.42687922999903,53448.307608480005 2025-04-09,21:39:57.000,99,11084558,13885,0,1744234796,12987.504918279992,103.3634370600048,53448.454338 2025-04-09,21:39:58.000,99,11084562,13885,0,1744234797,12987.713743889988,103.29294576000393,53448.53818344001 2025-04-09,21:39:59.000,99,11084556,14085,0,1744234798,12987.936042119989,103.27884749999794,53448.64997736 2025-04-09,21:40:00.000,99,11084591,13885,0,1744234799,12988.131395109995,103.2154053300037,53448.77574552 2025-04-09,21:40:01.000,99,11084600,14125,0,1744234800,12988.353693339996,103.20835620000435,53448.859590960004 2025-04-09,21:40:02.000,99,11084597,14045,0,1744234801,12988.549046330001,103.26474923999922,53448.98535912 2025-04-09,21:40:03.000,99,11084577,13765,0,1744234802,12988.751135630002,103.28589663000457,53449.11811440001 2025-04-09,21:40:04.000,99,11084564,13805,0,1744234803,12989.000379099998,103.33524054000009,53449.22990832 2025-04-09,21:40:05.000,99,11084578,13845,0,1744234804,12989.222677329999,103.43392835999839,53449.2927924 2025-04-09,21:40:06.000,99,11084532,13965,0,1744234805,12989.45844817999,103.48327227000118,53449.383624960006 2025-04-09,21:40:07.000,99,11084555,14085,0,1744234806,12989.727900580001,103.58900921999884,53449.50240600001 2025-04-09,21:40:08.000,99,11084568,14125,0,1744234807,12989.963671429992,103.70179530000314,53449.64214840001 2025-04-09,21:40:09.000,99,11084539,13565,0,1744234808,12990.273541689989,103.80048312000145,53449.767916560006 2025-04-09,21:40:10.000,99,11084584,14285,0,1744234809,12990.56320302,103.94146572000318,53449.84477488 2025-04-09,21:40:11.000,99,11084580,13805,0,1744234810,12990.84612804,104.03310441000212,53449.92862032001 2025-04-09,21:40:12.000,99,11084589,14165,0,1744234811,12991.095371509997,104.06835005999892,53450.0613756 2025-04-09,21:40:13.000,99,11084602,13885,0,1744234812,12991.364823909993,104.08949745000427,53450.20810512 2025-04-09,21:40:14.000,99,11084583,13805,0,1744234813,12991.61406737999,104.17408701000386,53450.31291192001 2025-04-09,21:40:15.000,99,11084601,13765,0,1744234814,12991.79594774999,104.20933266000065,53450.41073160001 2025-04-09,21:40:16.000,99,11084589,13845,0,1744234815,12991.95761918999,104.25162744000409,53450.46662856 2025-04-09,21:40:17.000,99,11084621,14005,0,1744234816,12992.139499559991,104.23752917999809,53450.63431944 2025-04-09,21:40:18.000,99,11084602,13885,0,1744234817,12992.220335279992,104.28687309000088,53450.74611336001 2025-04-09,21:40:19.000,99,11084561,13725,0,1744234818,12992.247280520001,104.27277483000216,53450.78803608 2025-04-09,21:40:20.000,99,11084620,13885,0,1744234819,12992.287698380002,104.25867657000344,53450.90681712 2025-04-09,21:40:21.000,99,11084639,13885,0,1744234820,12992.294434689997,104.2657257000028,53451.01861104 2025-04-09,21:40:22.000,99,11084588,14165,0,1744234821,12992.280962069992,104.28687309000088,53451.08149512001 2025-04-09,21:40:23.000,99,11084573,14245,0,1744234822,12992.193390039996,104.31506960999832,53451.13040496001 2025-04-09,21:40:24.000,99,11084586,14005,0,1744234823,12992.119290629991,104.3996591699979,53451.277134480006 2025-04-09,21:40:25.000,99,11084598,14245,0,1744234824,12992.058663839991,104.48424873000477,53451.326044320005 2025-04-09,21:40:26.000,99,11084604,14165,0,1744234825,12991.971091809995,104.61818219999986,53451.34001856 2025-04-09,21:40:27.000,99,11084564,14165,0,1744234826,12991.90372871,104.73096828000416,53451.46578672001 2025-04-09,21:40:28.000,99,11084631,13845,0,1744234827,12991.870047159995,104.88604914000462,53451.56360640001 2025-04-09,21:40:29.000,99,11084576,14045,0,1744234828,12991.83636560999,105.04817913000443,53451.56360640001 2025-04-09,21:40:30.000,99,11084606,14125,0,1744234829,12991.78247513,105.2173582500036,53451.61950336 2025-04-09,21:40:31.000,99,11084567,14565,0,1744234830,12991.7622662,105.38653737000277,53451.6684132 2025-04-09,21:40:32.000,99,11084619,14005,0,1744234831,12991.72184834,105.51342170999851,53451.71732304 2025-04-09,21:40:33.000,99,11084644,14125,0,1744234832,12991.75552988999,105.61915866000345,53451.75225864001 2025-04-09,21:40:34.000,99,11084598,14165,0,1744234833,12991.708375719994,105.75309212999855,53451.80116848001 2025-04-09,21:40:35.000,99,11084644,13845,0,1744234834,12991.72184834,105.80243604000134,53451.81514272 2025-04-09,21:40:36.000,99,11084619,14565,0,1744234835,12991.72184834,105.83768168999813,53451.83610408 2025-04-09,21:40:37.000,99,11084597,13885,0,1744234836,12991.70163941,105.85177995000413,53451.85007832001 2025-04-09,21:40:38.000,99,11084612,14125,0,1744234837,12991.661221549999,105.84473082000477,53451.85007832001 2025-04-09,21:40:39.000,99,11084597,13965,0,1744234838,12991.70163941,105.85882908000349,53451.86405256 2025-04-09,21:40:40.000,99,11084612,14045,0,1744234839,12991.70163941,105.81653430000006,53451.8430912 2025-04-09,21:40:41.000,99,11084566,14045,0,1744234840,12991.73532095999,105.80243604000134,53451.926936640004 2025-04-09,21:40:42.000,99,11084614,13965,0,1744234841,12991.75552988999,105.73899386999983,53451.94091088001 2025-04-09,21:40:43.000,99,11084632,14005,0,1744234842,12991.789211439995,105.70374822000304,53451.9129624 2025-04-09,21:40:44.000,99,11084610,14205,0,1744234843,12991.83636560999,105.64030605000153,53451.95488512 2025-04-09,21:40:45.000,99,11084590,14005,0,1744234844,12991.910465019995,105.59096213999874,53451.9129624 2025-04-09,21:40:46.000,99,11084597,14205,0,1744234845,12991.9643555,105.5627656200013,53451.97584648 2025-04-09,21:40:47.000,99,11084620,13925,0,1744234846,12992.031718599996,105.54161823000322,53451.9828336 2025-04-09,21:40:48.000,99,11084651,14245,0,1744234847,12992.06540015,105.5275199700045,53451.996807840005 2025-04-09,21:40:49.000,99,11084590,14245,0,1744234848,12992.159708489991,105.44997954000428,53452.03174344 2025-04-09,21:40:50.000,99,11084648,14125,0,1744234849,12992.240544209992,105.464077800003,53452.07366616 2025-04-09,21:40:51.000,99,11084608,14365,0,1744234850,12992.307907310002,105.44997954000428,53452.05969192001 2025-04-09,21:40:52.000,99,11084568,14005,0,1744234851,12992.388743030002,105.44293040999764,53452.08764040001 2025-04-09,21:40:53.000,99,11084586,14205,0,1744234852,12992.442633509992,105.43588127999828,53452.08764040001 2025-04-09,21:40:54.000,99,11084581,13885,0,1744234853,12992.469578750002,105.47112693000236,53452.115588880006 2025-04-09,21:40:55.000,99,11084607,14045,0,1744234854,12992.509996610002,105.43588127999828,53452.14353736 2025-04-09,21:40:56.000,99,11084581,14085,0,1744234855,12992.557150779998,105.42883214999893,53452.15052448 2025-04-09,21:40:57.000,99,11084626,14245,0,1744234856,12992.536941849998,105.40063563000149,53452.13655024001 2025-04-09,21:40:58.000,99,11084613,13885,0,1744234857,12992.563887089993,105.40768476000085,53452.23436992001 2025-04-09,21:40:59.000,99,11084641,14085,0,1744234858,12992.557150779998,105.40063563000149,53452.24135704 2025-04-09,21:41:00.000,99,11084626,13885,0,1744234859,12992.577359709998,105.42178301999957,53452.283279760006 2025-04-09,21:41:01.000,99,11084625,14085,0,1744234860,12992.590832329988,105.43588127999828,53452.35315096001 2025-04-09,21:41:02.000,99,11084599,14125,0,1744234861,12992.597568639998,105.44293040999764,53452.25533128001 2025-04-09,21:41:03.000,99,11084597,13885,0,1744234862,12992.664931739993,105.44293040999764,53452.33917672 2025-04-09,21:41:04.000,99,11084593,14085,0,1744234863,12992.759240079999,105.40063563000149,53452.40206080001 2025-04-09,21:41:05.000,99,11084562,14085,0,1744234864,12992.813130559989,105.42883214999893,53452.39507368001 2025-04-09,21:41:06.000,99,11084566,14405,0,1744234865,12992.947856759994,105.4147338900002,53452.430009280004 2025-04-09,21:41:07.000,99,11084588,13965,0,1744234866,12993.069110339995,105.39358650000213,53452.44398352001 2025-04-09,21:41:08.000,99,11084616,13925,0,1744234867,12993.20383654,105.37948824000341,53452.4369964 2025-04-09,21:41:09.000,99,11084597,14005,0,1744234868,12993.399189529991,105.40063563000149,53452.52084184001 2025-04-09,21:41:10.000,99,11084617,13885,0,1744234869,12993.594542519997,105.38653737000277,53452.52084184001 2025-04-09,21:41:11.000,99,11084570,14405,0,1744234870,12993.877467539998,105.3653899800047,53452.59071304001 2025-04-09,21:41:12.000,99,11084641,14045,0,1744234871,12994.03240266999,105.3160460700019,53452.618661520006 2025-04-09,21:41:13.000,99,11084610,14165,0,1744234872,12994.18060149,105.3653899800047,53452.667571360005 2025-04-09,21:41:14.000,99,11084606,14125,0,1744234873,12994.34227293,105.37948824000341,53452.74442968 2025-04-09,21:41:15.000,99,11084632,14245,0,1744234874,12994.369218169995,105.3653899800047,53452.765391040004 2025-04-09,21:41:16.000,99,11084573,14165,0,1744234875,12994.470262819996,105.30899694000254,53452.835262240005 2025-04-09,21:41:17.000,99,11084578,14245,0,1744234876,12994.537625919991,105.32309520000126,53452.84224936 2025-04-09,21:41:18.000,99,11084591,14205,0,1744234877,12994.551098539996,105.32309520000126,53452.87019784 2025-04-09,21:41:19.000,99,11084583,13925,0,1744234878,12994.611725329996,105.30899694000254,53452.94006904 2025-04-09,21:41:20.000,99,11084625,13885,0,1744234879,12994.638670569992,105.3160460700019,53452.98897888 2025-04-09,21:41:21.000,99,11084580,14245,0,1744234880,12994.712769979997,105.24555477000104,53453.051862960005 2025-04-09,21:41:22.000,99,11084626,14005,0,1744234881,12994.726242600002,105.25965302999975,53453.11474704001 2025-04-09,21:41:23.000,99,11084601,14565,0,1744234882,12994.800342009992,105.26670215999911,53453.1357084 2025-04-09,21:41:24.000,99,11084555,14125,0,1744234883,12994.881177729992,105.2526039000004,53453.15666976 2025-04-09,21:41:25.000,99,11084612,14365,0,1744234884,12994.860968799992,105.23850564000168,53453.19859248 2025-04-09,21:41:26.000,99,11084592,13885,0,1744234885,12994.995694999998,105.2526039000004,53453.24750232 2025-04-09,21:41:27.000,99,11084585,14005,0,1744234886,12994.988958690003,105.24555477000104,53453.29641216 2025-04-09,21:41:28.000,99,11084589,14045,0,1744234887,12995.069794409988,105.24555477000104,53453.33134776001 2025-04-09,21:41:29.000,99,11084589,13885,0,1744234888,12995.076530719998,105.25965302999975,53453.35929624001 2025-04-09,21:41:30.000,99,11084628,14205,0,1744234889,12995.157366439998,105.24555477000104,53453.36628336 2025-04-09,21:41:31.000,99,11084571,14205,0,1744234890,12995.191047989989,105.24555477000104,53453.37327048 2025-04-09,21:41:32.000,99,11084572,14085,0,1744234891,12995.244938469994,105.2173582500036,53453.46410304 2025-04-09,21:41:33.000,99,11084583,13885,0,1744234892,12995.265147399994,105.19621085999825,53453.47807728001 2025-04-09,21:41:34.000,99,11084596,14005,0,1744234893,12995.319037879999,105.17506347000017,53453.52698712001 2025-04-09,21:41:35.000,99,11084612,14085,0,1744234894,12995.39313728999,105.17506347000017,53453.4850644 2025-04-09,21:41:36.000,99,11084617,14005,0,1744234895,12995.42008253,105.16801434000081,53453.53397424 2025-04-09,21:41:37.000,99,11084624,14045,0,1744234896,12995.51439086999,105.18211259999953,53453.56890984001 2025-04-09,21:41:38.000,99,11084607,14045,0,1744234897,12995.56154504,105.18916172999889,53453.64576816001 2025-04-09,21:41:39.000,99,11084587,14125,0,1744234898,12995.65585337999,105.13276869000401,53453.61781968001 2025-04-09,21:41:40.000,99,11084613,14365,0,1744234899,12995.756898029991,105.1045721699993,53453.61781968001 2025-04-09,21:41:41.000,99,11084597,13885,0,1744234900,12995.837733749991,105.11867042999802,53453.68769088 2025-04-09,21:41:42.000,99,11084615,13885,0,1744234901,12995.992668879997,105.09047391000058,53453.722626480005 2025-04-09,21:41:43.000,99,11084613,13965,0,1744234902,12996.060031979992,105.0693265200025,53453.71563936001 2025-04-09,21:41:44.000,99,11084620,14205,0,1744234903,12996.181285559993,105.07637565000186,53453.722626480005 2025-04-09,21:41:45.000,99,11084579,13885,0,1744234904,12996.289066519988,105.11162129999866,53453.76454920001 2025-04-09,21:41:46.000,99,11084582,14285,0,1744234905,12996.356429619998,105.11162129999866,53453.83442040001 2025-04-09,21:41:47.000,99,11084562,13765,0,1744234906,12996.444001649994,105.09752303999994,53453.81345904001 2025-04-09,21:41:48.000,99,11084629,13925,0,1744234907,12996.49115581999,105.11867042999802,53453.88333024001 2025-04-09,21:41:49.000,99,11084593,13885,0,1744234908,12996.497892129999,105.1045721699993,53453.87634312 2025-04-09,21:41:50.000,99,11084607,13885,0,1744234909,12996.518101059999,105.14686695000273,53453.89730448 2025-04-09,21:41:51.000,99,11084588,14125,0,1744234910,12996.53157367999,105.17506347000017,53453.95320144001 2025-04-09,21:41:52.000,99,11084598,14285,0,1744234911,12996.55178260999,105.2173582500036,53453.91127872001 2025-04-09,21:41:53.000,99,11084608,14085,0,1744234912,12996.57199153999,105.20325999000488,53453.98813704 2025-04-09,21:41:54.000,99,11084606,14085,0,1744234913,12996.55178260999,105.18211259999953,53453.98114992001 2025-04-09,21:41:55.000,99,11084572,14245,0,1744234914,12996.585464159994,105.16096521000145,53454.07198248001 2025-04-09,21:41:56.000,99,11084522,14005,0,1744234915,12996.504628439994,105.16801434000081,53454.07198248001 2025-04-09,21:41:57.000,99,11084565,14045,0,1744234916,12996.53830999,105.11162129999866,53454.106918080004 2025-04-09,21:41:58.000,99,11084594,13885,0,1744234917,12996.518101059999,105.06227739000315,53454.12089232001 2025-04-09,21:41:59.000,99,11084596,14325,0,1744234918,12996.497892129999,104.94949130999885,53454.12089232001 2025-04-09,21:42:00.000,99,11084620,14005,0,1744234919,12996.477683199999,104.81555784000375,53454.14884080001 2025-04-09,21:42:01.000,99,11084595,13845,0,1744234920,12996.497892129999,104.7591648000016,53454.19076352 2025-04-09,21:42:02.000,99,11084596,14165,0,1744234921,12996.497892129999,104.6604769800033,53454.176789280005 2025-04-09,21:42:03.000,99,11084643,13925,0,1744234922,12996.545046299994,104.68867350000073,53454.21172488 2025-04-09,21:42:04.000,99,11084589,13885,0,1744234923,12996.565255229994,104.64637872000458,53454.1837764 2025-04-09,21:42:05.000,99,11084576,13845,0,1744234924,12996.61240939999,104.63932958999794,53454.20473776 2025-04-09,21:42:06.000,99,11084599,13845,0,1744234925,12996.646090949995,104.63228045999858,53454.21871200001 2025-04-09,21:42:07.000,99,11084626,14085,0,1744234926,12996.72019036,104.64637872000458,53454.2536476 2025-04-09,21:42:08.000,99,11084612,13885,0,1744234927,12996.78081715,104.63932958999794,53454.225699120005 2025-04-09,21:42:09.000,99,11084611,14005,0,1744234928,12996.83470762999,104.63932958999794,53454.24666048001 2025-04-09,21:42:10.000,99,11084625,14045,0,1744234929,12996.935752279991,104.62523132999922,53454.225699120005 2025-04-09,21:42:11.000,99,11084600,14045,0,1744234930,12997.023324310001,104.70277175999945,53454.23268624 2025-04-09,21:42:12.000,99,11084585,14085,0,1744234931,12997.077214789992,104.7591648000016,53454.23268624 2025-04-09,21:42:13.000,99,11084589,14085,0,1744234932,12997.144577890002,104.76621393000096,53454.239673359996 2025-04-09,21:42:14.000,99,11084609,13925,0,1744234933,12997.205204680002,104.82965610000247,53454.26063472 2025-04-09,21:42:15.000,99,11084627,14125,0,1744234934,12997.292776709997,104.89309827000397,53454.30255744 2025-04-09,21:42:16.000,99,11084594,14245,0,1744234935,12997.380348739993,104.95654043999821,53454.3584544 2025-04-09,21:42:17.000,99,11084587,13925,0,1744234936,12997.461184459993,105.03408086999843,53454.30255744 2025-04-09,21:42:18.000,99,11084618,14165,0,1744234937,12997.548756489989,105.06227739000315,53454.295570320006 2025-04-09,21:42:19.000,99,11084618,14005,0,1744234938,12997.676746379999,105.12571956000465,53454.26063472 2025-04-09,21:42:20.000,99,11084611,13725,0,1744234939,12997.79799996,105.16801434000081,53454.28159608 2025-04-09,21:42:21.000,99,11084593,13925,0,1744234940,12997.85862675,105.2173582500036,53454.37242864 2025-04-09,21:42:22.000,99,11084572,14045,0,1744234941,12997.925989849995,105.24555477000104,53454.35146728 2025-04-09,21:42:23.000,99,11084589,14005,0,1744234942,12998.02029819,105.32309520000126,53454.31653168001 2025-04-09,21:42:24.000,99,11084569,14085,0,1744234943,12998.047243429995,105.32309520000126,53454.30255744 2025-04-09,21:42:25.000,99,11084623,13925,0,1744234944,12998.04050712,105.35834084999806,53454.37242864 2025-04-09,21:42:26.000,99,11084594,13805,0,1744234945,12998.04050712,105.43588127999828,53454.4283256 2025-04-09,21:42:27.000,99,11084631,14045,0,1744234946,12998.027034499995,105.42883214999893,53454.43531272001 2025-04-09,21:42:28.000,99,11084602,14045,0,1744234947,12998.03377080999,105.45702867000364,53454.47024832 2025-04-09,21:42:29.000,99,11084638,14045,0,1744234948,12998.006825569995,105.44997954000428,53454.49120968 2025-04-09,21:42:30.000,99,11084584,14245,0,1744234949,12998.006825569995,105.50637257999915,53454.442299840004 2025-04-09,21:42:31.000,99,11084587,14125,0,1744234950,12998.02029819,105.47817606000172,53454.4283256 2025-04-09,21:42:32.000,99,11084668,13805,0,1744234951,12997.97988033,105.51342170999851,53454.47024832 2025-04-09,21:42:33.000,99,11084606,13885,0,1744234952,12998.01356187999,105.49932344999979,53454.512171040005 2025-04-09,21:42:34.000,99,11084616,13685,0,1744234953,12998.07418866999,105.51342170999851,53454.53313240001 2025-04-09,21:42:35.000,99,11084635,14245,0,1744234954,12998.06071605,105.53456910000386,53454.47024832 2025-04-09,21:42:36.000,99,11084626,14245,0,1744234955,12998.08092498,105.52047083999787,53454.42133848 2025-04-09,21:42:37.000,99,11084598,13645,0,1744234956,12998.06071605,105.48522519000107,53454.47723544 2025-04-09,21:42:38.000,99,11084651,13925,0,1744234957,12998.05397973999,105.42883214999893,53454.51915816 2025-04-09,21:42:39.000,99,11084618,13885,0,1744234958,12998.06071605,105.38653737000277,53454.512171040005 2025-04-09,21:42:40.000,99,11084617,13885,0,1744234959,12998.08092498,105.3653899800047,53454.49120968 2025-04-09,21:42:41.000,99,11084567,14045,0,1744234960,12998.11460652999,105.34424258999934,53454.48422256001 2025-04-09,21:42:42.000,99,11084574,13885,0,1744234961,12998.215651179991,105.30194781000318,53454.47024832 2025-04-09,21:42:43.000,99,11084583,14325,0,1744234962,12998.289750589996,105.26670215999911,53454.4981968 2025-04-09,21:42:44.000,99,11084638,14165,0,1744234963,12998.437949409992,105.23145651000232,53454.568068 2025-04-09,21:42:45.000,99,11084580,14045,0,1744234964,12998.538994059993,105.2173582500036,53454.512171040005 2025-04-09,21:42:46.000,99,11084625,14005,0,1744234965,12998.673720259998,105.18211259999953,53454.561080880005 2025-04-09,21:42:47.000,99,11084570,13805,0,1744234966,12998.774764909998,105.22440738000296,53454.561080880005 2025-04-09,21:42:48.000,99,11084616,14245,0,1744234967,12998.848864319989,105.21030912000424,53454.568068 2025-04-09,21:42:49.000,99,11084628,13885,0,1744234968,12998.896018489999,105.19621085999825,53454.575055119996 2025-04-09,21:42:50.000,99,11084580,14245,0,1744234969,12998.943172659994,105.23850564000168,53454.609990720004 2025-04-09,21:42:51.000,99,11084642,13885,0,1744234970,12998.94990896999,105.25965302999975,53454.67287480001 2025-04-09,21:42:52.000,99,11084639,13885,0,1744234971,12998.922963729994,105.27375128999847,53454.65890056 2025-04-09,21:42:53.000,99,11084616,14085,0,1744234972,12998.956645279999,105.29489868000383,53454.62396496001 2025-04-09,21:42:54.000,99,11084625,14245,0,1744234973,12998.94990896999,105.29489868000383,53454.630952080006 2025-04-09,21:42:55.000,99,11084643,14045,0,1744234974,12998.963381589994,105.28784955000447,53454.62396496001 2025-04-09,21:42:56.000,99,11084641,14125,0,1744234975,12998.99032682999,105.25965302999975,53454.68684904 2025-04-09,21:42:57.000,99,11084628,13725,0,1744234976,12999.044217309995,105.21030912000424,53454.68684904 2025-04-09,21:42:58.000,99,11084587,13965,0,1744234977,12999.01727207,105.15391608000209,53454.61697784 2025-04-09,21:42:59.000,99,11084651,14165,0,1744234978,12999.003799449994,105.13981782000337,53454.65191344001 2025-04-09,21:43:00.000,99,11084634,14485,0,1744234979,12999.01727207,105.04817913000443,53454.65890056 2025-04-09,21:43:01.000,99,11084628,13845,0,1744234980,12999.037481,105.03408086999843,53454.69383616 2025-04-09,21:43:02.000,99,11084588,13925,0,1744234981,12999.037481,105.01998260999972,53454.72178464001 2025-04-09,21:43:03.000,99,11084620,14165,0,1744234982,12998.97685421,104.94244217999949,53454.64492632 2025-04-09,21:43:04.000,99,11084645,14245,0,1744234983,12998.94990896999,104.87900000999798,53454.67287480001 2025-04-09,21:43:05.000,99,11084630,14045,0,1744234984,12998.922963729994,104.83670523000183,53454.73575888 2025-04-09,21:43:06.000,99,11084630,14125,0,1744234985,12998.896018489999,104.82260697000311,53454.728771760005 2025-04-09,21:43:07.000,99,11084582,14085,0,1744234986,12998.835391699999,104.78736131999904,53454.72178464001 2025-04-09,21:43:08.000,99,11084615,13925,0,1744234987,12998.734347049998,104.75211567000224,53454.72178464001 2025-04-09,21:43:09.000,99,11084592,14005,0,1744234988,12998.660247639993,104.73096828000416,53454.66588768 2025-04-09,21:43:10.000,99,11084604,13925,0,1744234989,12998.619829779993,104.71687001999817,53454.70082328001 2025-04-09,21:43:11.000,99,11084610,14085,0,1744234990,12998.559202989993,104.66752611000265,53454.64492632 2025-04-09,21:43:12.000,99,11084652,13925,0,1744234991,12998.512048819997,104.65342785000394,53454.65191344001 2025-04-09,21:43:13.000,99,11084640,14085,0,1744234992,12998.424476790002,104.61818219999986,53454.61697784 2025-04-09,21:43:14.000,99,11084629,13845,0,1744234993,12998.303223210001,104.57588742000371,53454.568068 2025-04-09,21:43:15.000,99,11084640,14405,0,1744234994,12998.269541659996,104.56178915999772,53454.59601648 2025-04-09,21:43:16.000,99,11084617,13885,0,1744234995,12998.1617607,104.51949438000156,53454.54710664 2025-04-09,21:43:17.000,99,11084627,14045,0,1744234996,12998.11460652999,104.43490482000198,53454.50518392001 2025-04-09,21:43:18.000,99,11084630,13885,0,1744234997,12998.047243429995,104.4137574300039,53454.512171040005 2025-04-09,21:43:19.000,99,11084626,13885,0,1744234998,12997.97314401999,104.37146265000047,53454.47024832 2025-04-09,21:43:20.000,99,11084658,14205,0,1744234999,12997.885571989995,104.35736439000175,53454.463261200006 2025-04-09,21:43:21.000,99,11084630,14285,0,1744235000,12997.85862675,104.32211873999768,53454.42133848 2025-04-09,21:43:22.000,99,11084605,14245,0,1744235001,12997.81147257999,104.34326613000303,53454.44928696 2025-04-09,21:43:23.000,99,11084589,14005,0,1744235002,12997.75084578999,104.30802047999896,53454.40037712 2025-04-09,21:43:24.000,99,11084638,13965,0,1744235003,12997.744109479994,104.28687309000088,53454.344480160005 2025-04-09,21:43:25.000,99,11084695,14165,0,1744235004,12997.703691619994,104.3009713499996,53454.295570320006 2025-04-09,21:43:26.000,99,11084663,14325,0,1744235005,12997.670010069989,104.2657257000028,53454.28159608 2025-04-09,21:43:27.000,99,11084617,14045,0,1744235006,12997.622855899994,104.27277483000216,53454.26063472 2025-04-09,21:43:28.000,99,11084598,14205,0,1744235007,12997.562229109993,104.2657257000028,53454.19076352 2025-04-09,21:43:29.000,99,11084615,13845,0,1744235008,12997.488129699988,104.23048004999873,53454.16281504 2025-04-09,21:43:30.000,99,11084645,13965,0,1744235009,12997.427502909988,104.24457831000473,53454.14185368 2025-04-09,21:43:31.000,99,11084620,14125,0,1744235010,12997.380348739993,104.23752917999809,53454.09993096001 2025-04-09,21:43:32.000,99,11084641,14125,0,1744235011,12997.333194569997,104.18818527000258,53454.15582792 2025-04-09,21:43:33.000,99,11084646,14045,0,1744235012,12997.326458260002,104.1670378800045,53454.06499536 2025-04-09,21:43:34.000,99,11084639,14125,0,1744235013,12997.245622540002,104.1529396199985,53454.03005976001 2025-04-09,21:43:35.000,99,11084622,14325,0,1744235014,12997.218677299992,104.11769397000171,53454.07198248001 2025-04-09,21:43:36.000,99,11084657,13885,0,1744235015,12997.158050509992,104.1529396199985,53454.00211128001 2025-04-09,21:43:37.000,99,11084661,14005,0,1744235016,12997.110896339997,104.13884135999979,53453.98813704 2025-04-09,21:43:38.000,99,11084660,13965,0,1744235017,12997.043533240001,104.18818527000258,53453.98114992001 2025-04-09,21:43:39.000,99,11084638,14125,0,1744235018,12996.98290645,104.2022835300013,53453.98114992001 2025-04-09,21:43:40.000,99,11084617,14005,0,1744235019,12996.92227966,104.22343091999937,53453.94621432 2025-04-09,21:43:41.000,99,11084660,13965,0,1744235020,12996.868389179996,104.25162744000409,53453.96717568 2025-04-09,21:43:42.000,99,11084650,13885,0,1744235021,12996.85491655999,104.22343091999937,53453.90429160001 2025-04-09,21:43:43.000,99,11084660,14005,0,1744235022,12996.888598109996,104.24457831000473,53453.91127872001 2025-04-09,21:43:44.000,99,11084598,13965,0,1744235023,12996.915543349991,104.27277483000216,53453.82743328 2025-04-09,21:43:45.000,99,11084666,14045,0,1744235024,12996.989642759996,104.3009713499996,53453.7994848 2025-04-09,21:43:46.000,99,11084616,13805,0,1744235025,12997.043533240001,104.29392222000024,53453.771536320004 2025-04-09,21:43:47.000,99,11084636,14205,0,1744235026,12997.097423719992,104.27982396000152,53453.71563936001 2025-04-09,21:43:48.000,99,11084617,14245,0,1744235027,12997.151314199997,104.34326613000303,53453.75057496 2025-04-09,21:43:49.000,99,11084659,14005,0,1744235028,12997.232149919997,104.37851177999983,53453.70865224 2025-04-09,21:43:50.000,99,11084682,14085,0,1744235029,12997.272567779997,104.4137574300039,53453.73660072001 2025-04-09,21:43:51.000,99,11084642,13965,0,1744235030,12997.339930879993,104.42785569000262,53453.78551056001 2025-04-09,21:43:52.000,99,11084640,13885,0,1744235031,12997.373612429998,104.48424873000477,53453.71563936001 2025-04-09,21:43:53.000,99,11084636,14205,0,1744235032,12997.488129699988,104.49129786000412,53453.722626480005 2025-04-09,21:43:54.000,99,11084635,14005,0,1744235033,12997.575701729998,104.58998568000243,53453.71563936001 2025-04-09,21:43:55.000,99,11084677,13845,0,1744235034,12997.663273759994,104.6111330700005,53453.65275528 2025-04-09,21:43:56.000,99,11084577,14005,0,1744235035,12997.75084578999,104.6604769800033,53453.68769088 2025-04-09,21:43:57.000,99,11084644,13885,0,1744235036,12997.784527339994,104.74506654000288,53453.66672952001 2025-04-09,21:43:58.000,99,11084657,13885,0,1744235037,12997.845154129995,104.76621393000096,53453.624806800006 2025-04-09,21:43:59.000,99,11084631,14165,0,1744235038,12997.93272615999,104.86490174999926,53453.63878104 2025-04-09,21:44:00.000,99,11084609,14165,0,1744235039,12997.986616639995,104.90014740000333,53453.59685832001 2025-04-09,21:44:01.000,99,11084636,14085,0,1744235040,12998.047243429995,104.90014740000333,53453.58288408 2025-04-09,21:44:02.000,99,11084643,13765,0,1744235041,12998.14155177,104.93539305000013,53453.63179392 2025-04-09,21:44:03.000,99,11084676,14005,0,1744235042,12998.256069039991,104.96358957000484,53453.5898712 2025-04-09,21:44:04.000,99,11084635,13965,0,1744235043,12998.289750589996,104.94949130999885,53453.56890984001 2025-04-09,21:44:05.000,99,11084627,14005,0,1744235044,12998.384058930002,104.96358957000484,53453.64576816001 2025-04-09,21:44:06.000,99,11084642,14045,0,1744235045,12998.411004169997,105.01293348000036,53453.66672952001 2025-04-09,21:44:07.000,99,11084638,14245,0,1744235046,12998.512048819997,104.97768783000356,53453.65275528 2025-04-09,21:44:08.000,99,11084610,14045,0,1744235047,12998.633302399998,105.005884350001,53453.5898712 2025-04-09,21:44:09.000,99,11084632,13805,0,1744235048,12998.734347049998,105.03408086999843,53453.61781968001 2025-04-09,21:44:10.000,99,11084650,13845,0,1744235049,12998.828655389989,105.02703173999907,53453.61781968001 2025-04-09,21:44:11.000,99,11084640,14005,0,1744235050,12998.90949110999,105.01998260999972,53453.603845440004 2025-04-09,21:44:12.000,99,11084678,14125,0,1744235051,12999.044217309995,105.0693265200025,53453.58288408 2025-04-09,21:44:13.000,99,11084679,14045,0,1744235052,12999.165470889995,105.11867042999802,53453.61083256 2025-04-09,21:44:14.000,99,11084665,14205,0,1744235053,12999.29346077999,105.13276869000401,53453.624806800006 2025-04-09,21:44:15.000,99,11084647,13965,0,1744235054,12999.407978049996,105.22440738000296,53453.603845440004 2025-04-09,21:44:16.000,99,11084649,13885,0,1744235055,12999.542704250001,105.28080041999783,53453.54794848001 2025-04-09,21:44:17.000,99,11084676,14085,0,1744235056,12999.690903069997,105.32309520000126,53453.58288408 2025-04-09,21:44:18.000,99,11084646,13925,0,1744235057,12999.839101889993,105.38653737000277,53453.58288408 2025-04-09,21:44:19.000,99,11084648,14085,0,1744235058,13000.014245949998,105.52047083999787,53453.554935600005 2025-04-09,21:44:20.000,99,11084721,14085,0,1744235059,13000.20959893999,105.54866736000258,53453.54096136 2025-04-09,21:44:21.000,99,11084646,14045,0,1744235060,13000.39821562,105.64030605000153,53453.65275528 2025-04-09,21:44:22.000,99,11084708,13805,0,1744235061,13000.62051385,105.71784648000175,53453.63179392 2025-04-09,21:44:23.000,99,11084704,14045,0,1744235062,13000.788921599997,105.78833778000262,53453.6597424 2025-04-09,21:44:24.000,99,11084638,13925,0,1744235063,13000.957329349993,105.8729273400022,53453.63878104 2025-04-09,21:44:25.000,99,11084663,14005,0,1744235064,13001.098791859993,105.92227124999772,53453.65275528 2025-04-09,21:44:26.000,99,11084661,14125,0,1744235065,13001.287408539989,105.99276254999859,53453.64576816001 2025-04-09,21:44:27.000,99,11084631,14405,0,1744235066,13001.422134739994,106.04210646000138,53453.66672952001 2025-04-09,21:44:28.000,99,11084667,14205,0,1744235067,13001.55686094,106.1196468900016,53453.76454920001 2025-04-09,21:44:29.000,99,11084637,14165,0,1744235068,13001.725268689996,106.14079427999968,53453.75057496 2025-04-09,21:44:30.000,99,11084655,14085,0,1744235069,13001.846522269996,106.20423645000119,53453.73660072001 2025-04-09,21:44:31.000,99,11084677,14245,0,1744235070,13001.961039540001,106.20423645000119,53453.73660072001 2025-04-09,21:44:32.000,99,11084651,14285,0,1744235071,13002.089029429997,106.27472775000206,53453.82743328 2025-04-09,21:44:33.000,99,11084625,14085,0,1744235072,13002.203546700002,106.2676786200027,53453.7994848 2025-04-09,21:44:34.000,99,11084641,14205,0,1744235073,13002.324800279988,106.28177688000142,53453.80647192 2025-04-09,21:44:35.000,99,11084693,13845,0,1744235074,13002.439317549994,106.34521905000292,53453.82044616 2025-04-09,21:44:36.000,99,11084677,14125,0,1744235075,13002.58751636999,106.35931731000164,53453.90429160001 2025-04-09,21:44:37.000,99,11084667,14245,0,1744235076,13002.722242569995,106.38046469999972,53453.86236888001 2025-04-09,21:44:38.000,99,11084660,13925,0,1744235077,13002.8771777,106.4016120899978,53453.93224008001 2025-04-09,21:44:39.000,99,11084648,14085,0,1744235078,13003.03884914,106.42980861000251,53453.98813704 2025-04-09,21:44:40.000,99,11084626,13885,0,1744235079,13003.126421169996,106.45095600000059,53454.02307264 2025-04-09,21:44:41.000,99,11084659,13965,0,1744235080,13003.288092609997,106.48620165000466,53453.99512416 2025-04-09,21:44:42.000,99,11084713,14005,0,1744235081,13003.436291429993,106.50734904000274,53453.95320144001 2025-04-09,21:44:43.000,99,11084672,13885,0,1744235082,13003.557545009993,106.4650542599993,53453.94621432 2025-04-09,21:44:44.000,99,11084642,14045,0,1744235083,13003.638380729994,106.47210338999867,53453.98114992001 2025-04-09,21:44:45.000,99,11084646,14165,0,1744235084,13003.752897999999,106.47915251999802,53454.03005976001 2025-04-09,21:44:46.000,99,11084679,13885,0,1744235085,13003.840470029994,106.5143981700021,53454.09993096001 2025-04-09,21:44:47.000,99,11084625,13925,0,1744235086,13003.89436051,106.52849643000081,53454.14185368 2025-04-09,21:44:48.000,99,11084627,14165,0,1744235087,13003.88762419999,106.55669294999825,53454.176789280005 2025-04-09,21:44:49.000,99,11084630,14165,0,1744235088,13003.880887889994,106.64128250999784,53454.23268624 2025-04-09,21:44:50.000,99,11084621,14005,0,1744235089,13003.89436051,106.69062642000063,53454.274608960004 2025-04-09,21:44:51.000,99,11084650,14165,0,1744235090,13003.87415158,106.68357729000127,53454.31653168001 2025-04-09,21:44:52.000,99,11084607,13885,0,1744235091,13003.83373372,106.75406859000213,53454.33749304001 2025-04-09,21:44:53.000,99,11084598,14285,0,1744235092,13003.82699740999,106.79636336999829,53454.33050592 2025-04-09,21:44:54.000,99,11084719,14045,0,1744235093,13003.840470029994,106.79636336999829,53454.36544152001 2025-04-09,21:44:55.000,99,11084608,14005,0,1744235094,13003.820261099994,106.824559890003,53454.38640288001 2025-04-09,21:44:56.000,99,11084619,14285,0,1744235095,13003.820261099994,106.8598055399998,53454.43531272001 2025-04-09,21:44:57.000,99,11084640,14005,0,1744235096,13003.773106929999,106.89505119000387,53454.41435136001 2025-04-09,21:44:58.000,99,11084612,14205,0,1744235097,13003.725952759989,106.93734597000002,53454.42133848 2025-04-09,21:44:59.000,99,11084660,14005,0,1744235098,13003.699007519994,106.9584933599981,53454.442299840004 2025-04-09,21:45:00.000,99,11084661,14325,0,1744235099,13003.74616168999,107.01488640000025,53454.53313240001 2025-04-09,21:45:01.000,99,11084636,13885,0,1744235100,13003.773106929999,107.00078814000153,53454.51915816 2025-04-09,21:45:02.000,99,11084623,14045,0,1744235101,13003.800052169994,106.99373901000217,53454.55409376001 2025-04-09,21:45:03.000,99,11084626,14365,0,1744235102,13003.880887889994,107.00783727000089,53454.512171040005 2025-04-09,21:45:04.000,99,11084672,14085,0,1744235103,13003.92804205999,106.94439509999938,53454.512171040005 2025-04-09,21:45:05.000,99,11084681,14085,0,1744235104,13003.96845991999,106.94439509999938,53454.575055119996 2025-04-09,21:45:06.000,99,11084666,14085,0,1744235105,13003.961723609995,106.91619858000195,53454.65890056 2025-04-09,21:45:07.000,99,11084619,13885,0,1744235106,13003.9549873,106.84570728000108,53454.65191344001 2025-04-09,21:45:08.000,99,11084661,14125,0,1744235107,13003.901096819995,106.85275641000044,53454.65890056 2025-04-09,21:45:09.000,99,11084649,14165,0,1744235108,13003.85394265,106.76816685000085,53454.65890056 2025-04-09,21:45:10.000,99,11084663,14205,0,1744235109,13003.83373372,106.69062642000063,53454.73575888 2025-04-09,21:45:11.000,99,11084683,13885,0,1744235110,13003.793315859999,106.60603686000104,53454.70082328001 2025-04-09,21:45:12.000,99,11084637,14205,0,1744235111,13003.76637061999,106.52144730000146,53454.79165584001 2025-04-09,21:45:13.000,99,11084664,14165,0,1744235112,13003.779843239994,106.42980861000251,53454.74973312001 2025-04-09,21:45:14.000,99,11084641,14205,0,1744235113,13003.76637061999,106.39456295999844,53454.80563008 2025-04-09,21:45:15.000,99,11084640,13885,0,1744235114,13003.739425379994,106.33816992000357,53454.84056568001 2025-04-09,21:45:16.000,99,11084632,14085,0,1744235115,13003.712480139999,106.28882601000078,53454.8126172 2025-04-09,21:45:17.000,99,11084628,14445,0,1744235116,13003.699007519994,106.21833470999991,53454.847552800005 2025-04-09,21:45:18.000,99,11084637,14205,0,1744235117,13003.665325969989,106.19718732000183,53454.84056568001 2025-04-09,21:45:19.000,99,11084632,13925,0,1744235118,13003.645117039989,106.18308906000311,53454.81960432001 2025-04-09,21:45:20.000,99,11084675,14245,0,1744235119,13003.550808699998,106.14079427999968,53454.910436879996 2025-04-09,21:45:21.000,99,11084638,14165,0,1744235120,13003.550808699998,106.12669602000096,53454.86851416001 2025-04-09,21:45:22.000,99,11084628,14125,0,1744235121,13003.537336079993,106.09849950000353,53454.88947552001 2025-04-09,21:45:23.000,99,11084655,13965,0,1744235122,13003.564281319988,106.07735210999817,53454.86152704 2025-04-09,21:45:24.000,99,11084690,14245,0,1744235123,13003.537336079993,106.06325384999946,53454.85453992 2025-04-09,21:45:25.000,99,11084645,13925,0,1744235124,13003.557545009993,106.0209590700033,53454.86851416001 2025-04-09,21:45:26.000,99,11084652,14125,0,1744235125,13003.490181909998,105.97161516000051,53454.945372480004 2025-04-09,21:45:27.000,99,11084657,13925,0,1744235126,13003.483445600003,105.92932038000436,53454.91742400001 2025-04-09,21:45:28.000,99,11084650,13965,0,1744235127,13003.395873569993,105.82358342999942,53454.86152704 2025-04-09,21:45:29.000,99,11084626,14045,0,1744235128,13003.409346189997,105.80243604000134,53454.8824884 2025-04-09,21:45:30.000,99,11084634,13845,0,1744235129,13003.409346189997,105.76014125999791,53454.82659144 2025-04-09,21:45:31.000,99,11084563,14045,0,1744235130,13003.328510469997,105.67555169999832,53454.84056568001 2025-04-09,21:45:32.000,99,11084648,13765,0,1744235131,13003.274619989992,105.63325692000217,53454.85453992 2025-04-09,21:45:33.000,99,11084654,13965,0,1744235132,13003.173575339992,105.5980112699981,53454.87550128 2025-04-09,21:45:34.000,99,11084662,14085,0,1744235133,13003.106212239996,105.58391300999938,53454.86152704 2025-04-09,21:45:35.000,99,11084621,14405,0,1744235134,13003.005167589996,105.5980112699981,53454.85453992 2025-04-09,21:45:36.000,99,11084682,14005,0,1744235135,13002.8771777,105.63325692000217,53454.742745999996 2025-04-09,21:45:37.000,99,11084685,14085,0,1744235136,13002.71550626,105.61915866000345,53454.742745999996 2025-04-09,21:45:38.000,99,11084635,14085,0,1744235137,13002.65487947,105.66850256999896,53454.69383616 2025-04-09,21:45:39.000,99,11084676,13885,0,1744235138,13002.513416959999,105.74604299999919,53454.76370736 2025-04-09,21:45:40.000,99,11084645,14125,0,1744235139,13002.351745519998,105.79538691000198,53454.80563008 2025-04-09,21:45:41.000,99,11084629,14245,0,1744235140,13002.264173490003,105.8094851700007,53454.70082328001 2025-04-09,21:45:42.000,99,11084622,14205,0,1744235141,13002.217019319993,105.82358342999942,53454.65191344001 2025-04-09,21:45:43.000,99,11084624,14165,0,1744235142,13002.095765739992,105.83768168999813,53454.59601648 2025-04-09,21:45:44.000,99,11084593,13965,0,1744235143,13002.028402639997,105.83063255999878,53454.568068 2025-04-09,21:45:45.000,99,11084635,14165,0,1744235144,13001.934094299992,105.7742395200039,53454.47723544 2025-04-09,21:45:46.000,99,11084621,14245,0,1744235145,13001.745477619996,105.7742395200039,53454.4283256 2025-04-09,21:45:47.000,99,11084657,13965,0,1744235146,13001.65790559,105.74604299999919,53454.4283256 2025-04-09,21:45:48.000,99,11084634,13925,0,1744235147,13001.53665201,105.66850256999896,53454.37242864 2025-04-09,21:45:49.000,99,11084628,14125,0,1744235148,13001.43560736,105.66850256999896,53454.28858320001 2025-04-09,21:45:50.000,99,11084640,13885,0,1744235149,13001.273935919999,105.61915866000345,53454.33050592 2025-04-09,21:45:51.000,99,11084578,13965,0,1744235150,13001.145946029988,105.5275199700045,53454.31653168001 2025-04-09,21:45:52.000,99,11084625,14205,0,1744235151,13001.051637689998,105.49932344999979,53454.274608960004 2025-04-09,21:45:53.000,99,11084599,14165,0,1744235152,13000.937120419992,105.42178301999957,53454.14185368 2025-04-09,21:45:54.000,99,11084608,14165,0,1744235153,13000.788921599997,105.34424258999934,53454.08595672 2025-04-09,21:45:55.000,99,11084597,13925,0,1744235154,13000.674404329991,105.37243911000405,53454.106918080004 2025-04-09,21:45:56.000,99,11084638,13845,0,1744235155,13000.586832299996,105.30899694000254,53454.05102112001 2025-04-09,21:45:57.000,99,11084606,14005,0,1744235156,13000.47905134,105.37243911000405,53453.9741628 2025-04-09,21:45:58.000,99,11084602,14045,0,1744235157,13000.33085251999,105.3160460700019,53453.91127872001 2025-04-09,21:45:59.000,99,11084604,14245,0,1744235158,13000.20959893999,105.3160460700019,53453.81345904001 2025-04-09,21:46:00.000,99,11084565,13965,0,1744235159,13000.088345359989,105.3160460700019,53453.792497680006 2025-04-09,21:46:01.000,99,11084606,13965,0,1744235160,12999.940146539993,105.30899694000254,53453.70865224 2025-04-09,21:46:02.000,99,11084644,13965,0,1744235161,12999.859310819993,105.28080041999783,53453.64576816001 2025-04-09,21:46:03.000,99,11084624,14125,0,1744235162,12999.785211410002,105.28080041999783,53453.54794848001 2025-04-09,21:46:04.000,99,11084624,14045,0,1744235163,12999.690903069997,105.28080041999783,53453.45012880001 2025-04-09,21:46:05.000,99,11084580,14045,0,1744235164,12999.576385799992,105.27375128999847,53453.40121896001 2025-04-09,21:46:06.000,99,11084636,13965,0,1744235165,12999.522495320001,105.23145651000232,53453.33134776001 2025-04-09,21:46:07.000,99,11084623,14405,0,1744235166,12999.421450670001,105.18916172999889,53453.22654096 2025-04-09,21:46:08.000,99,11084629,14325,0,1744235167,12999.306933399996,105.16096521000145,53453.16365688001 2025-04-09,21:46:09.000,99,11084632,13965,0,1744235168,12999.21936137,105.09047391000058,53453.07282432001 2025-04-09,21:46:10.000,99,11084610,13725,0,1744235169,12999.125053029995,105.08342478000122,53453.01692736 2025-04-09,21:46:11.000,99,11084602,14005,0,1744235170,12999.024008379994,105.02703173999907,53452.96801752 2025-04-09,21:46:12.000,99,11084581,14125,0,1744235171,12998.922963729994,105.01998260999972,53452.94006904 2025-04-09,21:46:13.000,99,11084606,13925,0,1744235172,12998.754555979998,104.99178609000228,53452.89814632001 2025-04-09,21:46:14.000,99,11084640,13965,0,1744235173,12998.693929189998,104.97768783000356,53452.82827512001 2025-04-09,21:46:15.000,99,11084612,14405,0,1744235174,12998.646775019988,104.94244217999949,53452.75840392001 2025-04-09,21:46:16.000,99,11084640,14045,0,1744235175,12998.592884539998,104.92129479000141,53452.6815456 2025-04-09,21:46:17.000,99,11084590,14205,0,1744235176,12998.633302399998,104.92834392000077,53452.60468728 2025-04-09,21:46:18.000,99,11084625,13805,0,1744235177,12998.613093469998,104.9071965300027,53452.52084184001 2025-04-09,21:46:19.000,99,11084603,14285,0,1744235178,12998.565939300002,104.92834392000077,53452.47193200001 2025-04-09,21:46:20.000,99,11084571,14005,0,1744235179,12998.572675609998,104.93539305000013,53452.52084184001 2025-04-09,21:46:21.000,99,11084671,14205,0,1744235180,12998.586148230002,104.89309827000397,53452.430009280004 2025-04-09,21:46:22.000,99,11084629,14005,0,1744235181,12998.592884539998,104.8578526199999,53452.36013808 2025-04-09,21:46:23.000,99,11084620,13845,0,1744235182,12998.640038709993,104.78736131999904,53452.31122824 2025-04-09,21:46:24.000,99,11084624,13885,0,1744235183,12998.693929189998,104.67457524000201,53452.27629264001 2025-04-09,21:46:25.000,99,11084643,13925,0,1744235184,12998.707401809988,104.63932958999794,53452.283279760006 2025-04-09,21:46:26.000,99,11084558,14245,0,1744235185,12998.747819669989,104.57588742000371,53452.27629264001 2025-04-09,21:46:27.000,99,11084637,14205,0,1744235186,12998.781501219994,104.47015046999877,53452.25533128001 2025-04-09,21:46:28.000,99,11084586,13845,0,1744235187,12998.801710149994,104.3996591699979,53452.20642144001 2025-04-09,21:46:29.000,99,11084592,14085,0,1744235188,12998.835391699999,104.30802047999896,53452.17148584 2025-04-09,21:46:30.000,99,11084595,13885,0,1744235189,12998.90949110999,104.2657257000028,53452.15052448 2025-04-09,21:46:31.000,99,11084587,13965,0,1744235190,12998.983590519994,104.17408701000386,53452.03174344 2025-04-09,21:46:32.000,99,11084626,14245,0,1744235191,12998.943172659994,104.1670378800045,53452.10860176001 2025-04-09,21:46:33.000,99,11084674,14205,0,1744235192,12998.97685421,104.17408701000386,53452.122576 2025-04-09,21:46:34.000,99,11084608,13925,0,1744235193,12999.07789886,104.1529396199985,53452.05969192001 2025-04-09,21:46:35.000,99,11084631,14245,0,1744235194,12999.13852565,104.13179223000043,53451.996807840005 2025-04-09,21:46:36.000,99,11084635,13765,0,1744235195,12999.21262505999,104.12474310000107,53452.03174344 2025-04-09,21:46:37.000,99,11084590,14285,0,1744235196,12999.32040602,104.11769397000171,53452.0527048 2025-04-09,21:46:38.000,99,11084599,13965,0,1744235197,12999.347351259996,104.13179223000043,53451.9828336 2025-04-09,21:46:39.000,99,11084599,13925,0,1744235198,12999.421450670001,104.13179223000043,53452.03873056001 2025-04-09,21:46:40.000,99,11084577,14165,0,1744235199,12999.434923289991,104.18113614000322,53451.947898000006 2025-04-09,21:46:41.000,99,11084555,14005,0,1744235200,12999.475341149991,104.22343091999937,53451.95488512 2025-04-09,21:46:42.000,99,11084621,13845,0,1744235201,12999.542704250001,104.18113614000322,53451.91994952001 2025-04-09,21:46:43.000,99,11084580,14045,0,1744235202,12999.583122110002,104.18113614000322,53451.878026800005 2025-04-09,21:46:44.000,99,11084588,13965,0,1744235203,12999.610067349997,104.22343091999937,53451.94091088001 2025-04-09,21:46:45.000,99,11084587,13885,0,1744235204,12999.643748900002,104.23752917999809,53451.91994952001 2025-04-09,21:46:46.000,99,11084622,14325,0,1744235205,12999.711111999997,104.23752917999809,53451.94091088001 2025-04-09,21:46:47.000,99,11084645,14045,0,1744235206,12999.724584620002,104.20933266000065,53451.97584648 2025-04-09,21:46:48.000,99,11084599,14005,0,1744235207,12999.798684029993,104.1670378800045,53451.96885936001 2025-04-09,21:46:49.000,99,11084604,13925,0,1744235208,12999.805420340002,104.10359571000299,53451.947898000006 2025-04-09,21:46:50.000,99,11084616,13925,0,1744235209,12999.872783439998,104.09654658000363,53451.97584648 2025-04-09,21:46:51.000,99,11084616,14125,0,1744235210,12999.859310819993,104.01195702000405,53451.926936640004 2025-04-09,21:46:52.000,99,11084603,14005,0,1744235211,12999.832365579998,103.9555639800019,53451.94091088001 2025-04-09,21:46:53.000,99,11084615,14245,0,1744235212,12999.866047129988,103.93441659000382,53451.89898816001 2025-04-09,21:46:54.000,99,11084629,14045,0,1744235213,12999.839101889993,103.89917093999975,53451.926936640004 2025-04-09,21:46:55.000,99,11084596,13965,0,1744235214,12999.899728679993,103.86392529000295,53451.926936640004 2025-04-09,21:46:56.000,99,11084601,13805,0,1744235215,12999.892992369998,103.84982703000423,53451.88501392 2025-04-09,21:46:57.000,99,11084618,14245,0,1744235216,12999.892992369998,103.90622006999911,53451.91994952001 2025-04-09,21:46:58.000,99,11084596,13925,0,1744235217,12999.940146539993,103.90622006999911,53451.89200104001 2025-04-09,21:46:59.000,99,11084586,14045,0,1744235218,13000.000773329994,103.94851485000254,53451.89200104001 2025-04-09,21:47:00.000,99,11084631,13885,0,1744235219,13000.007509639989,103.96261311000126,53451.86405256 2025-04-09,21:47:01.000,99,11084600,13885,0,1744235220,13000.061400119994,104.01195702000405,53451.88501392 2025-04-09,21:47:02.000,99,11084598,14085,0,1744235221,13000.095081669999,104.02605528000277,53451.93392376 2025-04-09,21:47:03.000,99,11084600,14245,0,1744235222,13000.175917389999,104.08244832000491,53451.86405256 2025-04-09,21:47:04.000,99,11084554,13885,0,1744235223,13000.18939000999,104.18818527000258,53451.8430912 2025-04-09,21:47:05.000,99,11084557,14045,0,1744235224,13000.23654418,104.23048004999873,53451.85706544 2025-04-09,21:47:06.000,99,11084612,14125,0,1744235225,13000.283698349995,104.2657257000028,53451.9129624 2025-04-09,21:47:07.000,99,11084555,14045,0,1744235226,13000.364534069995,104.3009713499996,53451.94091088001 2025-04-09,21:47:08.000,99,11084578,14165,0,1744235227,13000.41842455,104.35031526000239,53451.93392376 2025-04-09,21:47:09.000,99,11084615,14005,0,1744235228,13000.505996579996,104.35031526000239,53451.85007832001 2025-04-09,21:47:10.000,99,11084609,14085,0,1744235229,13000.55315074999,104.35736439000175,53451.878026800005 2025-04-09,21:47:11.000,99,11084631,13925,0,1744235230,13000.607041229996,104.32211873999768,53451.85706544 2025-04-09,21:47:12.000,99,11084592,13965,0,1744235231,13000.721558500001,104.35736439000175,53451.86405256 2025-04-09,21:47:13.000,99,11084612,14325,0,1744235232,13000.822603150002,104.30802047999896,53451.87103968001 2025-04-09,21:47:14.000,99,11084573,14045,0,1744235233,13000.910175179997,104.2657257000028,53451.89898816001 2025-04-09,21:47:15.000,99,11084569,14125,0,1744235234,13001.051637689998,104.24457831000473,53451.89898816001 2025-04-09,21:47:16.000,99,11084563,14085,0,1744235235,13001.112264479998,104.21638179000001,53451.89200104001 2025-04-09,21:47:17.000,99,11084563,13725,0,1744235236,13001.193100199998,104.24457831000473,53451.947898000006 2025-04-09,21:47:18.000,99,11084586,14085,0,1744235237,13001.34803532999,104.2022835300013,53451.94091088001 2025-04-09,21:47:19.000,99,11084616,13805,0,1744235238,13001.422134739994,104.23048004999873,53451.98982072001 2025-04-09,21:47:20.000,99,11084537,13965,0,1744235239,13001.482761529995,104.22343091999937,53451.95488512 2025-04-09,21:47:21.000,99,11084611,13885,0,1744235240,13001.604015109995,104.24457831000473,53451.98982072001 2025-04-09,21:47:22.000,99,11084608,14165,0,1744235241,13001.664641899995,104.32211873999768,53452.01078208 2025-04-09,21:47:23.000,99,11084611,14165,0,1744235242,13001.73874131,104.35736439000175,53452.00379496 2025-04-09,21:47:24.000,99,11084605,13925,0,1744235243,13001.77915917,104.3996591699979,53452.07366616 2025-04-09,21:47:25.000,99,11084590,13885,0,1744235244,13001.826313339996,104.43490482000198,53452.12956312 2025-04-09,21:47:26.000,99,11084586,13925,0,1744235245,13001.900412750001,104.48424873000477,53452.122576 2025-04-09,21:47:27.000,99,11084603,14085,0,1744235246,13001.954303229992,104.4490030800007,53452.164498720005 2025-04-09,21:47:28.000,99,11084620,13925,0,1744235247,13001.994721089992,104.47015046999877,53452.19943432 2025-04-09,21:47:29.000,99,11084606,14005,0,1744235248,13002.055347879992,104.49129786000412,53452.23436992001 2025-04-09,21:47:30.000,99,11084619,14125,0,1744235249,13002.115974669992,104.42785569000262,53452.23436992001 2025-04-09,21:47:31.000,99,11084658,14285,0,1744235250,13002.190074079997,104.36441352000111,53452.297254 2025-04-09,21:47:32.000,99,11084600,14045,0,1744235251,13002.217019319993,104.30802047999896,53452.31122824 2025-04-09,21:47:33.000,99,11084640,14085,0,1744235252,13002.237228249993,104.29392222000024,53452.3671252 2025-04-09,21:47:34.000,99,11084601,13925,0,1744235253,13002.264173490003,104.22343091999937,53452.39507368001 2025-04-09,21:47:35.000,99,11084632,13845,0,1744235254,13002.297855039993,104.1529396199985,53452.39507368001 2025-04-09,21:47:36.000,99,11084615,13765,0,1744235255,13002.311327659998,104.0542518000002,53452.44398352001 2025-04-09,21:47:37.000,99,11084572,14085,0,1744235256,13002.311327659998,103.9908096299987,53452.46494488 2025-04-09,21:47:38.000,99,11084634,14245,0,1744235257,13002.277646109993,103.92736746000446,53452.51385472 2025-04-09,21:47:39.000,99,11084631,14085,0,1744235258,13002.284382419988,103.84982703000423,53452.53481608 2025-04-09,21:47:40.000,99,11084560,13885,0,1744235259,13002.237228249993,103.84277790000488,53452.61167440001 2025-04-09,21:47:41.000,99,11084563,14245,0,1744235260,13002.190074079997,103.79343399000209,53452.59071304001 2025-04-09,21:47:42.000,99,11084605,14245,0,1744235261,13002.109238359997,103.7440900799993,53452.60468728 2025-04-09,21:47:43.000,99,11084611,14445,0,1744235262,13002.055347879992,103.73704094999994,53452.58372592 2025-04-09,21:47:44.000,99,11084601,13845,0,1744235263,13001.974512159992,103.69474617000378,53452.58372592 2025-04-09,21:47:45.000,99,11084610,14445,0,1744235264,13001.974512159992,103.68064790999779,53452.63962288001 2025-04-09,21:47:46.000,99,11084668,14165,0,1744235265,13001.920621680001,103.67359877999843,53452.6815456 2025-04-09,21:47:47.000,99,11084604,14045,0,1744235266,13001.866731199996,103.68064790999779,53452.70250696 2025-04-09,21:47:48.000,99,11084629,13845,0,1744235267,13001.826313339996,103.62425487000291,53452.75840392001 2025-04-09,21:47:49.000,99,11084579,14085,0,1744235268,13001.765686549996,103.61720574000356,53452.77936528001 2025-04-09,21:47:50.000,99,11084616,13725,0,1744235269,13001.705059759995,103.56786183000077,53452.786352400006 2025-04-09,21:47:51.000,99,11084626,13965,0,1744235270,13001.65790559,103.50441965999926,53452.765391040004 2025-04-09,21:47:52.000,99,11084602,14045,0,1744235271,13001.644432969995,103.45507575000374,53452.82827512001 2025-04-09,21:47:53.000,99,11084595,14045,0,1744235272,13001.604015109995,103.3986827100016,53452.85622360001 2025-04-09,21:47:54.000,99,11084647,14085,0,1744235273,13001.53665201,103.32114228000137,53452.85622360001 2025-04-09,21:47:55.000,99,11084612,14005,0,1744235274,13001.523179389995,103.27884749999794,53452.86321072 2025-04-09,21:47:56.000,99,11084560,14245,0,1744235275,13001.442343669994,103.20130706999771,53452.85622360001 2025-04-09,21:47:57.000,99,11084596,14205,0,1744235276,13001.401925809994,103.14491403000284,53452.84923648 2025-04-09,21:47:58.000,99,11084637,13925,0,1744235277,13001.401925809994,103.08852099000069,53452.884172080005 2025-04-09,21:47:59.000,99,11084650,13805,0,1744235278,13001.361507949994,103.08852099000069,53452.94006904 2025-04-09,21:48:00.000,99,11084632,14285,0,1744235279,13001.294144849999,103.03212794999854,53452.87718496001 2025-04-09,21:48:01.000,99,11084622,13845,0,1744235280,13001.314353779999,103.01098056000046,53452.954043280006 2025-04-09,21:48:02.000,99,11084598,13885,0,1744235281,13001.280672229994,103.0039314300011,53452.96801752 2025-04-09,21:48:03.000,99,11084638,14085,0,1744235282,13001.152682339998,103.0039314300011,53452.954043280006 2025-04-09,21:48:04.000,99,11084590,14245,0,1744235283,13001.152682339998,102.98983317000238,53452.91910768 2025-04-09,21:48:05.000,99,11084571,13885,0,1744235284,13001.031428759998,103.0039314300011,53452.94006904 2025-04-09,21:48:06.000,99,11084595,14205,0,1744235285,13000.910175179997,102.96868578000431,53452.94705616001 2025-04-09,21:48:07.000,99,11084602,14325,0,1744235286,13000.795657909992,102.96868578000431,53452.97500464001 2025-04-09,21:48:08.000,99,11084586,14045,0,1744235287,13000.647459089996,102.96868578000431,53452.94006904 2025-04-09,21:48:09.000,99,11084583,13965,0,1744235288,13000.546414439996,102.98278404000303,53452.94705616001 2025-04-09,21:48:10.000,99,11084603,13885,0,1744235289,13000.384742999995,103.03212794999854,53452.86321072 2025-04-09,21:48:11.000,99,11084572,14245,0,1744235290,13000.18939000999,103.08147186000133,53452.8911592 2025-04-09,21:48:12.000,99,11084612,14285,0,1744235291,13000.054663809999,103.05327534000389,53452.91212056 2025-04-09,21:48:13.000,99,11084619,13885,0,1744235292,12999.879519749993,103.06032447000325,53452.79333952 2025-04-09,21:48:14.000,99,11084622,13925,0,1744235293,12999.697639379992,103.1026192499994,53452.765391040004 2025-04-09,21:48:15.000,99,11084635,14045,0,1744235294,12999.556176869992,103.13081577000412,53452.72346832 2025-04-09,21:48:16.000,99,11084614,13925,0,1744235295,12999.36082388,103.09557012000005,53452.66058424001 2025-04-09,21:48:17.000,99,11084621,14125,0,1744235296,12999.226097679995,103.19425793999835,53452.667571360005 2025-04-09,21:48:18.000,99,11084643,13765,0,1744235297,12999.07789886,103.23655272000178,53452.5767388 2025-04-09,21:48:19.000,99,11084637,13805,0,1744235298,12998.943172659994,103.32819141000073,53452.55577744 2025-04-09,21:48:20.000,99,11084544,13805,0,1744235299,12998.808446459989,103.39163358000224,53452.47193200001 2025-04-09,21:48:21.000,99,11084614,13965,0,1744235300,12998.720874429993,103.4621248800031,53452.42302216001 2025-04-09,21:48:22.000,99,11084565,14245,0,1744235301,12998.693929189998,103.48327227000118,53452.3671252 2025-04-09,21:48:23.000,99,11084647,14005,0,1744235302,12998.660247639993,103.51146878999862,53452.283279760006 2025-04-09,21:48:24.000,99,11084634,13925,0,1744235303,12998.693929189998,103.61720574000356,53452.24135704 2025-04-09,21:48:25.000,99,11084605,14005,0,1744235304,12998.693929189998,103.62425487000291,53452.20642144001 2025-04-09,21:48:26.000,99,11084631,13725,0,1744235305,12998.687192879988,103.67359877999843,53452.15052448 2025-04-09,21:48:27.000,99,11084614,14325,0,1744235306,12998.693929189998,103.70179530000314,53452.06667904001 2025-04-09,21:48:28.000,99,11084620,13845,0,1744235307,12998.720874429993,103.68769704000442,53452.07366616 2025-04-09,21:48:29.000,99,11084585,13805,0,1744235308,12998.720874429993,103.65245139000035,53452.01776920001 2025-04-09,21:48:30.000,99,11084609,14045,0,1744235309,12998.754555979998,103.65950051999971,53452.03174344 2025-04-09,21:48:31.000,99,11084630,13965,0,1744235310,12998.741083359993,103.58900921999884,53451.94091088001 2025-04-09,21:48:32.000,99,11084604,13805,0,1744235311,12998.741083359993,103.52556705000461,53451.93392376 2025-04-09,21:48:33.000,99,11084630,13925,0,1744235312,12998.747819669989,103.4973705299999,53451.878026800005 2025-04-09,21:48:34.000,99,11084628,14285,0,1744235313,12998.727610739988,103.47622314000182,53451.82212984001 2025-04-09,21:48:35.000,99,11084596,14085,0,1744235314,12998.687192879988,103.41983009999967,53451.83610408 2025-04-09,21:48:36.000,99,11084629,14245,0,1744235315,12998.613093469998,103.41983009999967,53451.74527152 2025-04-09,21:48:37.000,99,11084600,14125,0,1744235316,12998.552466679997,103.40573184000095,53451.69636168 2025-04-09,21:48:38.000,99,11084641,13925,0,1744235317,12998.485103580002,103.39163358000224,53451.67540032 2025-04-09,21:48:39.000,99,11084622,13845,0,1744235318,12998.397531549992,103.3986827100016,53451.60552912001 2025-04-09,21:48:40.000,99,11084576,13885,0,1744235319,12998.316695829992,103.40573184000095,53451.56360640001 2025-04-09,21:48:41.000,99,11084591,14245,0,1744235320,12998.215651179991,103.41278097000031,53451.5286708 2025-04-09,21:48:42.000,99,11084638,14285,0,1744235321,12998.195442249991,103.41983009999967,53451.47976096 2025-04-09,21:48:43.000,99,11084639,13885,0,1744235322,12998.11460652999,103.40573184000095,53451.423864000004 2025-04-09,21:48:44.000,99,11084641,14325,0,1744235323,12998.04050712,103.37753532000352,53451.39591552001 2025-04-09,21:48:45.000,99,11084635,13685,0,1744235324,12998.01356187999,103.31409315000201,53451.30508296 2025-04-09,21:48:46.000,99,11084647,13965,0,1744235325,12997.97988033,103.24360185000114,53451.34001856 2025-04-09,21:48:47.000,99,11084584,13725,0,1744235326,12997.89904461,103.16606142000091,53451.22123752001 2025-04-09,21:48:48.000,99,11084612,13805,0,1744235327,12997.845154129995,103.09557012000005,53451.18630192 2025-04-09,21:48:49.000,99,11084660,13845,0,1744235328,12997.764318409994,103.03212794999854,53451.17931480001 2025-04-09,21:48:50.000,99,11084635,13925,0,1744235329,12997.643064829994,102.95458751999831,53451.08149512001 2025-04-09,21:48:51.000,99,11084611,14085,0,1744235330,12997.616119589999,102.89819448000344,53451.06752088 2025-04-09,21:48:52.000,99,11084598,13965,0,1744235331,12997.521811249993,102.82770318000257,53451.05354664001 2025-04-09,21:48:53.000,99,11084605,14005,0,1744235332,12997.434239219998,102.76426101000106,53450.97668832 2025-04-09,21:48:54.000,99,11084630,13885,0,1744235333,12997.319721949993,102.77835926999978,53450.92777848 2025-04-09,21:48:55.000,99,11084636,13965,0,1744235334,12997.259095159992,102.72901536000427,53450.920791360004 2025-04-09,21:48:56.000,99,11084638,14405,0,1744235335,12997.184995750002,102.77131014000042,53450.85092016 2025-04-09,21:48:57.000,99,11084614,13885,0,1744235336,12997.104160030001,102.72901536000427,53450.8299588 2025-04-09,21:48:58.000,99,11084629,14085,0,1744235337,12997.083951100001,102.72196623000491,53450.79502320001 2025-04-09,21:48:59.000,99,11084584,14085,0,1744235338,12997.016587999991,102.70786796999892,53450.74611336001 2025-04-09,21:49:00.000,99,11084636,13805,0,1744235339,12996.888598109996,102.72196623000491,53450.63431944 2025-04-09,21:49:01.000,99,11084623,14005,0,1744235340,12996.85491655999,102.72196623000491,53450.585409600004 2025-04-09,21:49:02.000,99,11084633,14245,0,1744235341,12996.82123501,102.73606449000363,53450.59938384001 2025-04-09,21:49:03.000,99,11084632,13685,0,1744235342,12996.80102608,102.73606449000363,53450.55047400001 2025-04-09,21:49:04.000,99,11084646,13925,0,1744235343,12996.76060822,102.67967145000148,53450.417718720004 2025-04-09,21:49:05.000,99,11084642,14125,0,1744235344,12996.767344529995,102.64442580000468,53450.43169296001 2025-04-09,21:49:06.000,99,11084613,14005,0,1744235345,12996.747135599995,102.62327840999933,53450.42470584 2025-04-09,21:49:07.000,99,11084599,14165,0,1744235346,12996.78081715,102.5950818900019,53450.375796 2025-04-09,21:49:08.000,99,11084620,13925,0,1744235347,12996.787553459995,102.60918015000061,53450.3059248 2025-04-09,21:49:09.000,99,11084637,13885,0,1744235348,12996.82123501,102.5457379799991,53450.29893768 2025-04-09,21:49:10.000,99,11084613,13965,0,1744235349,12996.78081715,102.51754146000167,53450.2360536 2025-04-09,21:49:11.000,99,11084606,14205,0,1744235350,12996.83470762999,102.46819754999888,53450.21509224001 2025-04-09,21:49:12.000,99,11084620,14165,0,1744235351,12996.81449869999,102.43295190000208,53450.22906648 2025-04-09,21:49:13.000,99,11084615,13965,0,1744235352,12996.87512548999,102.411804510004,53450.201118000004 2025-04-09,21:49:14.000,99,11084633,14005,0,1744235353,12996.87512548999,102.36246060000121,53450.152208160005 2025-04-09,21:49:15.000,99,11084601,14085,0,1744235354,12996.949224899996,102.33426408000378,53450.21509224001 2025-04-09,21:49:16.000,99,11084638,13925,0,1744235355,12996.989642759996,102.36950973000057,53450.17316952001 2025-04-09,21:49:17.000,99,11084626,14125,0,1744235356,12997.063742170001,102.33426408000378,53450.14522104001 2025-04-09,21:49:18.000,99,11084615,13765,0,1744235357,12997.131105269997,102.3483623400025,53450.1661824 2025-04-09,21:49:19.000,99,11084670,13885,0,1744235358,12997.137841579992,102.32721495000442,53450.15919528 2025-04-09,21:49:20.000,99,11084648,14165,0,1744235359,12997.110896339997,102.32721495000442,53450.13823392 2025-04-09,21:49:21.000,99,11084574,14005,0,1744235360,12997.090687409996,102.2990184299997,53450.11727256 2025-04-09,21:49:22.000,99,11084598,13805,0,1744235361,12997.070478479996,102.30606755999906,53450.17316952001 2025-04-09,21:49:23.000,99,11084605,13885,0,1744235362,12997.030060619996,102.28492017000099,53450.11727256 2025-04-09,21:49:24.000,99,11084631,14085,0,1744235363,12996.908807039996,102.24967452000419,53450.09631120001 2025-04-09,21:49:25.000,99,11084685,13845,0,1744235364,12996.868389179996,102.26377278000291,53450.13823392 2025-04-09,21:49:26.000,99,11084617,14245,0,1744235365,12996.78081715,102.27787104000163,53450.18015664 2025-04-09,21:49:27.000,99,11084620,13965,0,1744235366,12996.726926669995,102.21442887000012,53450.13823392 2025-04-09,21:49:28.000,99,11084633,13845,0,1744235367,12996.63935464,102.26377278000291,53450.11727256 2025-04-09,21:49:29.000,99,11084637,14165,0,1744235368,12996.585464159994,102.27787104000163,53450.08932408 2025-04-09,21:49:30.000,99,11084624,14325,0,1744235369,12996.484419509994,102.26377278000291,53450.13823392 2025-04-09,21:49:31.000,99,11084591,13725,0,1744235370,12996.396847479999,102.2003306100014,53450.0613756 2025-04-09,21:49:32.000,99,11084612,13965,0,1744235371,12996.302539139993,102.2003306100014,53450.0613756 2025-04-09,21:49:33.000,99,11084647,13965,0,1744235372,12996.181285559993,102.1368884399999,53450.0613756 2025-04-09,21:49:34.000,99,11084620,14085,0,1744235373,12996.174549249998,102.11574105000182,53450.033427120004 2025-04-09,21:49:35.000,99,11084627,14125,0,1744235374,12996.033086739997,102.15803582999797,53450.00547864001 2025-04-09,21:49:36.000,99,11084655,14205,0,1744235375,12995.985932570002,102.12983931000053,53449.92862032001 2025-04-09,21:49:37.000,99,11084622,14085,0,1744235376,12995.878151609992,102.15098669999861,53449.92862032001 2025-04-09,21:49:38.000,99,11084575,13885,0,1744235377,12995.790579579996,102.17918322000332,53449.90765896001 2025-04-09,21:49:39.000,99,11084609,13925,0,1744235378,12995.69627123999,102.17213409000396,53449.87272336 2025-04-09,21:49:40.000,99,11084623,14085,0,1744235379,12995.588490279995,102.17918322000332,53449.83080064 2025-04-09,21:49:41.000,99,11084679,14245,0,1744235380,12995.49418193999,102.19328148000204,53449.77490368 2025-04-09,21:49:42.000,99,11084660,14245,0,1744235381,12995.42008253,102.22147799999948,53449.77490368 2025-04-09,21:49:43.000,99,11084643,14165,0,1744235382,12995.35271942999,102.24262539000483,53449.73996808001 2025-04-09,21:49:44.000,99,11084628,14125,0,1744235383,12995.285356329994,102.24262539000483,53449.698045360004 2025-04-09,21:49:45.000,99,11084620,14205,0,1744235384,12995.184311679994,102.24967452000419,53449.70503248 2025-04-09,21:49:46.000,99,11084642,13805,0,1744235385,12995.110212269989,102.25672365000355,53449.67009688001 2025-04-09,21:49:47.000,99,11084641,14405,0,1744235386,12994.955277139998,102.2355762599982,53449.58625144 2025-04-09,21:49:48.000,99,11084602,13765,0,1744235387,12994.820550939992,102.2355762599982,53449.61419992 2025-04-09,21:49:49.000,99,11084635,14165,0,1744235388,12994.652143189996,102.24262539000483,53449.551315840006 2025-04-09,21:49:50.000,99,11084606,13965,0,1744235389,12994.497208059991,102.29196930000035,53449.411573440004 2025-04-09,21:49:51.000,99,11084609,14285,0,1744235390,12994.328800309995,102.27082191000227,53449.35567648001 2025-04-09,21:49:52.000,99,11084588,13565,0,1744235391,12994.13344731999,102.24262539000483,53449.32074088 2025-04-09,21:49:53.000,99,11084610,13765,0,1744235392,12994.005457429994,102.27082191000227,53449.264843920006 2025-04-09,21:49:54.000,99,11084620,14245,0,1744235393,12993.823577059993,102.22147799999948,53449.22990832 2025-04-09,21:49:55.000,99,11084632,14245,0,1744235394,12993.668641930002,102.25672365000355,53449.18099848 2025-04-09,21:49:56.000,99,11084619,14125,0,1744235395,12993.493497869997,102.27082191000227,53449.097153040006 2025-04-09,21:49:57.000,99,11084641,14005,0,1744235396,12993.392453219996,102.30606755999906,53449.048243200006 2025-04-09,21:49:58.000,99,11084620,13805,0,1744235397,12993.2442544,102.30606755999906,53449.02029472001 2025-04-09,21:49:59.000,99,11084606,13885,0,1744235398,12993.14320975,102.40475538000464,53448.929462160006 2025-04-09,21:50:00.000,99,11084596,13925,0,1744235399,12993.06237403,102.46114841999952,53448.84561672 2025-04-09,21:50:01.000,99,11084639,13965,0,1744235400,12992.96132938,102.49639407000359,53448.810681120005 2025-04-09,21:50:02.000,99,11084652,14005,0,1744235401,12992.89396627999,102.53868884999974,53448.712861440006 2025-04-09,21:50:03.000,99,11084626,14205,0,1744235402,12992.867021039994,102.58803276000253,53448.62202888 2025-04-09,21:50:04.000,99,11084636,13725,0,1744235403,12992.90070259,102.64442580000468,53448.594080400006 2025-04-09,21:50:05.000,99,11084609,13885,0,1744235404,12992.860284729999,102.6937697100002,53448.55215768 2025-04-09,21:50:06.000,99,11084604,13805,0,1744235405,12992.89396627999,102.6585240600034,53448.4892736 2025-04-09,21:50:07.000,99,11084616,13965,0,1744235406,12992.826603179994,102.68672058000084,53448.44735088001 2025-04-09,21:50:08.000,99,11084582,14085,0,1744235407,12992.846812109994,102.76426101000106,53448.41940240001 2025-04-09,21:50:09.000,99,11084648,13885,0,1744235408,12992.887229969994,102.8065557900045,53448.377479680006 2025-04-09,21:50:10.000,99,11084613,14085,0,1744235409,12992.94112045,102.88409622000472,53448.32158272 2025-04-09,21:50:11.000,99,11084637,14045,0,1744235410,12993.00174724,102.93344013000024,53448.30062136001 2025-04-09,21:50:12.000,99,11084647,13805,0,1744235411,12993.11626450999,103.02507881999918,53448.237737280004 2025-04-09,21:50:13.000,99,11084602,13845,0,1744235412,12993.271199639996,103.05327534000389,53448.22376304 2025-04-09,21:50:14.000,99,11084626,13925,0,1744235413,12993.432871079996,103.13081577000412,53448.1748532 2025-04-09,21:50:15.000,99,11084566,13925,0,1744235414,12993.634960379997,103.20130706999771,53448.16087896001 2025-04-09,21:50:16.000,99,11084620,13885,0,1744235415,12993.911149089989,103.24360185000114,53448.15389184 2025-04-09,21:50:17.000,99,11084634,14085,0,1744235416,12994.247964589995,103.25770010999986,53448.139917600005 2025-04-09,21:50:18.000,99,11084607,13845,0,1744235417,12994.537625919991,103.24360185000114,53448.188827440004 2025-04-09,21:50:19.000,99,11084626,13965,0,1744235418,12994.854232489997,103.25770010999986,53448.25171152001 2025-04-09,21:50:20.000,99,11084637,13885,0,1744235419,12995.157366439998,103.24360185000114,53448.258698640006 2025-04-09,21:50:21.000,99,11084634,14085,0,1744235420,12995.487445629995,103.25770010999986,53448.307608480005 2025-04-09,21:50:22.000,99,11084603,14085,0,1744235421,12995.729952789996,103.20130706999771,53448.34953120001 2025-04-09,21:50:23.000,99,11084589,14045,0,1744235422,12995.965723640002,103.2154053300037,53448.34254408 2025-04-09,21:50:24.000,99,11084590,14165,0,1744235423,12996.174549249998,103.20130706999771,53448.426389520006 2025-04-09,21:50:25.000,99,11084588,13845,0,1744235424,12996.383374859994,103.18720880999899,53448.50324784 2025-04-09,21:50:26.000,99,11084645,14125,0,1744235425,12996.504628439994,103.1519631600022,53448.524209200004 2025-04-09,21:50:27.000,99,11084625,14205,0,1744235426,12996.63261832999,103.08147186000133,53448.58709328001 2025-04-09,21:50:28.000,99,11084569,14085,0,1744235427,12996.65956357,103.04622621000453,53448.68491296001 2025-04-09,21:50:29.000,99,11084637,13925,0,1744235428,12996.706717739995,103.02507881999918,53448.73382280001 2025-04-09,21:50:30.000,99,11084599,14285,0,1744235429,12996.73366297999,102.89819448000344,53448.810681120005 2025-04-09,21:50:31.000,99,11084586,13885,0,1744235430,12996.77408083999,102.84180144000129,53448.87356520001 2025-04-09,21:50:32.000,99,11084614,14165,0,1744235431,12996.76060822,102.72196623000491,53448.85260384001 2025-04-09,21:50:33.000,99,11084595,14125,0,1744235432,12996.75387190999,102.64442580000468,53448.91548792 2025-04-09,21:50:34.000,99,11084637,14365,0,1744235433,12996.69324511999,102.56688537000446,53448.978372000005 2025-04-09,21:50:35.000,99,11084614,13885,0,1744235434,12996.59220046999,102.51754146000167,53448.98535912 2025-04-09,21:50:36.000,99,11084635,14205,0,1744235435,12996.464210579994,102.411804510004,53448.98535912 2025-04-09,21:50:37.000,99,11084613,14005,0,1744235436,12996.356429619998,102.3483623400025,53449.048243200006 2025-04-09,21:50:38.000,99,11084627,13965,0,1744235437,12996.241912349993,102.21442887000012,53449.00632048 2025-04-09,21:50:39.000,99,11084598,14085,0,1744235438,12996.100449839993,102.12279018000118,53448.98535912 2025-04-09,21:50:40.000,99,11084621,14205,0,1744235439,12995.985932570002,102.03115149000223,53448.99234624 2025-04-09,21:50:41.000,99,11084607,14045,0,1744235440,12995.837733749991,101.96066019000136,53448.929462160006 2025-04-09,21:50:42.000,99,11084610,13845,0,1744235441,12995.709743859996,101.93246367000393,53448.95042352001 2025-04-09,21:50:43.000,99,11084646,14045,0,1744235442,12995.55480872999,101.88311976000114,53448.96439776 2025-04-09,21:50:44.000,99,11084580,13845,0,1744235443,12995.43355514999,101.8549232400037,53448.95042352001 2025-04-09,21:50:45.000,99,11084653,14165,0,1744235444,12995.305565259994,101.80557933000091,53448.908500800004 2025-04-09,21:50:46.000,99,11084590,13885,0,1744235445,12995.204520609994,101.74918628999876,53448.92247504001 2025-04-09,21:50:47.000,99,11084611,14045,0,1744235446,12995.096739649998,101.7421371599994,53448.8386296 2025-04-09,21:50:48.000,99,11084554,13845,0,1744235447,12995.009167619988,101.7068915100026,53448.8386296 2025-04-09,21:50:49.000,99,11084660,13845,0,1744235448,12994.901386659993,101.65049847000046,53448.81766824 2025-04-09,21:50:50.000,99,11084610,13805,0,1744235449,12994.847496180002,101.6786949899979,53448.75478416001 2025-04-09,21:50:51.000,99,11084631,14325,0,1744235450,12994.766660460002,101.62935108000238,53448.72683568 2025-04-09,21:50:52.000,99,11084638,13885,0,1744235451,12994.712769979997,101.65049847000046,53448.73382280001 2025-04-09,21:50:53.000,99,11084603,13885,0,1744235452,12994.699297359992,101.6786949899979,53448.6988872 2025-04-09,21:50:54.000,99,11084684,14325,0,1744235453,12994.719506289992,101.69279325000389,53448.68491296001 2025-04-09,21:50:55.000,99,11084567,14405,0,1744235454,12994.638670569992,101.69984238000325,53448.629016 2025-04-09,21:50:56.000,99,11084626,14045,0,1744235455,12994.625197950001,101.73508803000004,53448.63600312001 2025-04-09,21:50:57.000,99,11084636,13965,0,1744235456,12994.672352119997,101.79148107000219,53448.60106752 2025-04-09,21:50:58.000,99,11084642,13885,0,1744235457,12994.625197950001,101.8408249799977,53448.60805464 2025-04-09,21:50:59.000,99,11084623,13885,0,1744235458,12994.618461639991,101.92541454000457,53448.524209200004 2025-04-09,21:51:00.000,99,11084682,13965,0,1744235459,12994.692561049997,102.01000410000415,53448.524209200004 2025-04-09,21:51:01.000,99,11084640,14045,0,1744235460,12994.759924149992,102.05934800999967,53448.4892736 2025-04-09,21:51:02.000,99,11084598,14245,0,1744235461,12994.820550939992,102.11574105000182,53448.48228648 2025-04-09,21:51:03.000,99,11084613,14325,0,1744235462,12994.874441419997,102.22852712999884,53448.44735088001 2025-04-09,21:51:04.000,99,11084660,14045,0,1744235463,12994.935068209998,102.27787104000163,53448.51023496 2025-04-09,21:51:05.000,99,11084578,14125,0,1744235464,12994.988958690003,102.33426408000378,53448.46831224001 2025-04-09,21:51:06.000,99,11084638,14205,0,1744235465,12995.076530719998,102.39065711999865,53448.43337664 2025-04-09,21:51:07.000,99,11084660,14085,0,1744235466,12995.096739649998,102.41885364000336,53448.36350544 2025-04-09,21:51:08.000,99,11084637,14165,0,1744235467,12995.130421199989,102.44000103000144,53448.41940240001 2025-04-09,21:51:09.000,99,11084630,14045,0,1744235468,12995.231465849989,102.46114841999952,53448.454338 2025-04-09,21:51:10.000,99,11084597,14125,0,1744235469,12995.31230156999,102.46819754999888,53448.44036376 2025-04-09,21:51:11.000,99,11084614,14165,0,1744235470,12995.44029146,102.44000103000144,53448.426389520006 2025-04-09,21:51:12.000,99,11084642,13885,0,1744235471,12995.59522658999,102.40475538000464,53448.43337664 2025-04-09,21:51:13.000,99,11084628,13965,0,1744235472,12995.68279862,102.40475538000464,53448.46831224001 2025-04-09,21:51:14.000,99,11084672,13805,0,1744235473,12995.830997439996,102.36246060000121,53448.48228648 2025-04-09,21:51:15.000,99,11084619,13965,0,1744235474,12995.891624229997,102.36950973000057,53448.51023496 2025-04-09,21:51:16.000,99,11084609,13885,0,1744235475,12996.073504599997,102.35541147000185,53448.56613192001 2025-04-09,21:51:17.000,99,11084678,14165,0,1744235476,12996.174549249998,102.38360798999929,53448.60106752 2025-04-09,21:51:18.000,99,11084653,14365,0,1744235477,12996.268857589988,102.32721495000442,53448.58010616 2025-04-09,21:51:19.000,99,11084609,13885,0,1744235478,12996.376638549998,102.32016581999778,53448.629016 2025-04-09,21:51:20.000,99,11084623,14045,0,1744235479,12996.484419509994,102.32016581999778,53448.71984856 2025-04-09,21:51:21.000,99,11084576,14205,0,1744235480,12996.57199153999,102.37655885999993,53448.73382280001 2025-04-09,21:51:22.000,99,11084600,14005,0,1744235481,12996.646090949995,102.34131321000314,53448.761771280006 2025-04-09,21:51:23.000,99,11084657,13925,0,1744235482,12996.686508809995,102.35541147000185,53448.79670688 2025-04-09,21:51:24.000,99,11084585,14045,0,1744235483,12996.747135599995,102.33426408000378,53448.82465536 2025-04-09,21:51:25.000,99,11084623,14045,0,1744235484,12996.78081715,102.34131321000314,53448.8386296 2025-04-09,21:51:26.000,99,11084648,14045,0,1744235485,12996.827971319995,102.34131321000314,53448.929462160006 2025-04-09,21:51:27.000,99,11084640,14205,0,1744235486,12996.85491655999,102.35541147000185,53448.9434364 2025-04-09,21:51:28.000,99,11084643,13925,0,1744235487,12996.89533441999,102.33426408000378,53448.99933336001 2025-04-09,21:51:29.000,99,11084601,14245,0,1744235488,12996.888598109996,102.32721495000442,53449.0133076 2025-04-09,21:51:30.000,99,11084614,14525,0,1744235489,12996.908807039996,102.34131321000314,53449.076191680004 2025-04-09,21:51:31.000,99,11084634,13805,0,1744235490,12996.84144394,102.32016581999778,53449.10414016 2025-04-09,21:51:32.000,99,11084623,14205,0,1744235491,12996.807762389995,102.36246060000121,53449.15305 2025-04-09,21:51:33.000,99,11084581,14085,0,1744235492,12996.77408083999,102.31311668999842,53449.13907576001 2025-04-09,21:51:34.000,99,11084664,14085,0,1744235493,12996.747135599995,102.30606755999906,53449.2229212 2025-04-09,21:51:35.000,99,11084634,13925,0,1744235494,12996.666299879995,102.2990184299997,53449.27183104 2025-04-09,21:51:36.000,99,11084642,14245,0,1744235495,12996.63935464,102.2990184299997,53449.2927924 2025-04-09,21:51:37.000,99,11084613,14085,0,1744235496,12996.605673089995,102.32721495000442,53449.313753760005 2025-04-09,21:51:38.000,99,11084639,13765,0,1744235497,12996.585464159994,102.32721495000442,53449.3975992 2025-04-09,21:51:39.000,99,11084608,14085,0,1744235498,12996.524837369994,102.3483623400025,53449.39061208 2025-04-09,21:51:40.000,99,11084582,14125,0,1744235499,12996.49115581999,102.35541147000185,53449.41856056 2025-04-09,21:51:41.000,99,11084626,14165,0,1744235500,12996.437265339999,102.39065711999865,53449.44650904 2025-04-09,21:51:42.000,99,11084679,13965,0,1744235501,12996.403583789994,102.46114841999952,53449.45349616001 2025-04-09,21:51:43.000,99,11084615,14565,0,1744235502,12996.349693309989,102.45409929000016,53449.43952192 2025-04-09,21:51:44.000,99,11084662,14125,0,1744235503,12996.329484379989,102.50344320000295,53449.50240600001 2025-04-09,21:51:45.000,99,11084691,14165,0,1744235504,12996.268857589988,102.51754146000167,53449.50939312 2025-04-09,21:51:46.000,99,11084621,14245,0,1744235505,12996.221703419993,102.55983623999782,53449.50939312 2025-04-09,21:51:47.000,99,11084677,14085,0,1744235506,12996.161076629993,102.60213102000125,53449.48843176 2025-04-09,21:51:48.000,99,11084641,14165,0,1744235507,12996.127395080002,102.64442580000468,53449.530354480004 2025-04-09,21:51:49.000,99,11084674,13885,0,1744235508,12996.073504599997,102.6937697100002,53449.55830296 2025-04-09,21:51:50.000,99,11084654,14085,0,1744235509,12996.033086739997,102.73606449000363,53449.6072128 2025-04-09,21:51:51.000,99,11084617,14085,0,1744235510,12995.945514710002,102.77131014000042,53449.62118704001 2025-04-09,21:51:52.000,99,11084604,14045,0,1744235511,12995.938778399992,102.7924575299985,53449.57227720001 2025-04-09,21:51:53.000,99,11084639,13885,0,1744235512,12995.864678990001,102.84885057000065,53449.6072128 2025-04-09,21:51:54.000,99,11084619,13845,0,1744235513,12995.783843270001,102.84885057000065,53449.58625144 2025-04-09,21:51:55.000,99,11084622,14045,0,1744235514,12995.736689099991,102.83475231000193,53449.579264320004 2025-04-09,21:51:56.000,99,11084655,14045,0,1744235515,12995.649117069996,102.84885057000065,53449.59323856001 2025-04-09,21:51:57.000,99,11084687,14005,0,1744235516,12995.548072419995,102.85589970000001,53449.58625144 2025-04-09,21:51:58.000,99,11084674,14165,0,1744235517,12995.49418193999,102.81360492000385,53449.55830296 2025-04-09,21:51:59.000,99,11084596,14085,0,1744235518,12995.467236699995,102.88409622000472,53449.600225680006 2025-04-09,21:52:00.000,99,11084656,13885,0,1744235519,12995.35271942999,102.83475231000193,53449.50939312 2025-04-09,21:52:01.000,99,11084660,14005,0,1744235520,12995.298828949999,102.81360492000385,53449.48843176 2025-04-09,21:52:02.000,99,11084649,14165,0,1744235521,12995.265147399994,102.82065405000321,53449.47445752001 2025-04-09,21:52:03.000,99,11084696,14245,0,1744235522,12995.224729539994,102.82770318000257,53449.481444640005 2025-04-09,21:52:04.000,99,11084680,14125,0,1744235523,12995.231465849989,102.8065557900045,53449.40458632001 2025-04-09,21:52:05.000,99,11084662,14045,0,1744235524,12995.170839059989,102.74311362000299,53449.39061208 2025-04-09,21:52:06.000,99,11084668,14085,0,1744235525,12995.211256919989,102.71491709999827,53449.37663784001 2025-04-09,21:52:07.000,99,11084592,13845,0,1744235526,12995.204520609994,102.67262232000212,53449.32074088 2025-04-09,21:52:08.000,99,11084662,14405,0,1744235527,12995.258411089999,102.66557319000276,53449.34868936 2025-04-09,21:52:09.000,99,11084662,14005,0,1744235528,12995.285356329994,102.61622927999997,53449.2927924 2025-04-09,21:52:10.000,99,11084701,14245,0,1744235529,12995.345983119994,102.60213102000125,53449.29977952 2025-04-09,21:52:11.000,99,11084690,13885,0,1744235530,12995.41334621999,102.56688537000446,53449.23689544001 2025-04-09,21:52:12.000,99,11084642,13845,0,1744235531,12995.47397300999,102.5457379799991,53449.28580528001 2025-04-09,21:52:13.000,99,11084608,14125,0,1744235532,12995.55480872999,102.55278710999846,53449.2229212 2025-04-09,21:52:14.000,99,11084680,14125,0,1744235533,12995.63564444999,102.55983623999782,53449.20894696001 2025-04-09,21:52:15.000,99,11084624,14125,0,1744235534,12995.689534929996,102.56688537000446,53449.15305 2025-04-09,21:52:16.000,99,11084599,14125,0,1744235535,12995.76363434,102.55983623999782,53449.16702424001 2025-04-09,21:52:17.000,99,11084593,14045,0,1744235536,12995.830997439996,102.5457379799991,53449.11112728 2025-04-09,21:52:18.000,99,11084649,13885,0,1744235537,12995.905096850001,102.5457379799991,53449.15305 2025-04-09,21:52:19.000,99,11084608,14285,0,1744235538,12995.925305780002,102.51049233000231,53449.097153040006 2025-04-09,21:52:20.000,99,11084638,14205,0,1744235539,12996.019614119992,102.46819754999888,53449.15305 2025-04-09,21:52:21.000,99,11084657,13885,0,1744235540,12996.039823049992,102.4470501600008,53449.13208864 2025-04-09,21:52:22.000,99,11084603,14005,0,1744235541,12996.060031979992,102.36246060000121,53449.15305 2025-04-09,21:52:23.000,99,11084626,14005,0,1744235542,12996.073504599997,102.33426408000378,53449.17401136 2025-04-09,21:52:24.000,99,11084674,14045,0,1744235543,12996.073504599997,102.33426408000378,53449.16003712 2025-04-09,21:52:25.000,99,11084650,13885,0,1744235544,12996.086977220002,102.29196930000035,53449.146062880005 2025-04-09,21:52:26.000,99,11084645,14085,0,1744235545,12996.066768290002,102.24967452000419,53449.17401136 2025-04-09,21:52:27.000,99,11084623,14245,0,1744235546,12996.039823049992,102.22147799999948,53449.11112728 2025-04-09,21:52:28.000,99,11084674,14005,0,1744235547,12996.039823049992,102.14393756999925,53449.15305 2025-04-09,21:52:29.000,99,11084679,14205,0,1744235548,12996.046559360002,102.1650849600046,53449.20894696001 2025-04-09,21:52:30.000,99,11084627,14045,0,1744235549,12996.066768290002,102.03115149000223,53449.18099848 2025-04-09,21:52:31.000,99,11084604,14045,0,1744235550,12996.100449839993,102.05934800999967,53449.16003712 2025-04-09,21:52:32.000,99,11084664,13965,0,1744235551,12996.161076629993,101.96066019000136,53449.13208864 2025-04-09,21:52:33.000,99,11084656,14125,0,1744235552,12996.161076629993,101.91131627999857,53449.12510152 2025-04-09,21:52:34.000,99,11084690,13845,0,1744235553,12996.255384969998,101.8901688900005,53449.13907576001 2025-04-09,21:52:35.000,99,11084631,14005,0,1744235554,12996.342956999993,101.8408249799977,53449.13907576001 2025-04-09,21:52:36.000,99,11084651,14085,0,1744235555,12996.477683199999,101.78443194000283,53449.11112728 2025-04-09,21:52:37.000,99,11084688,14045,0,1744235556,12996.55178260999,101.73508803000004,53449.076191680004 2025-04-09,21:52:38.000,99,11084652,13885,0,1744235557,12996.65956357,101.67164585999853,53449.11811440001 2025-04-09,21:52:39.000,99,11084627,14085,0,1744235558,12996.76060822,101.6082036900043,53449.13208864 2025-04-09,21:52:40.000,99,11084629,13725,0,1744235559,12996.80102608,101.57295804000023,53449.11811440001 2025-04-09,21:52:41.000,99,11084688,14205,0,1744235560,12996.90207073,101.50246673999936,53449.097153040006 2025-04-09,21:52:42.000,99,11084656,14245,0,1744235561,12996.96269752,101.4319754399985,53449.12510152 2025-04-09,21:52:43.000,99,11084640,14165,0,1744235562,12997.063742170001,101.41082805000042,53449.18099848 2025-04-09,21:52:44.000,99,11084657,13885,0,1744235563,12997.151314199997,101.35443500999827,53449.12510152 2025-04-09,21:52:45.000,99,11084658,14125,0,1744235564,12997.292776709997,101.31214023000211,53449.13907576001 2025-04-09,21:52:46.000,99,11084617,14485,0,1744235565,12997.360139809993,101.28394371000468,53449.12510152 2025-04-09,21:52:47.000,99,11084619,13765,0,1744235566,12997.521811249993,101.21345241000381,53449.18099848 2025-04-09,21:52:48.000,99,11084665,14285,0,1744235567,12997.656537449999,101.14296111000294,53449.15305 2025-04-09,21:52:49.000,99,11084676,14125,0,1744235568,12997.77105471999,101.10066632999951,53449.20195984 2025-04-09,21:52:50.000,99,11084616,14165,0,1744235569,12997.91925354,101.01607676999993,53449.2229212 2025-04-09,21:52:51.000,99,11084672,14125,0,1744235570,12997.99335294999,100.9385363399997,53449.22990832 2025-04-09,21:52:52.000,99,11084601,14165,0,1744235571,12998.148288079996,100.91033982000226,53449.264843920006 2025-04-09,21:52:53.000,99,11084601,14165,0,1744235572,12998.256069039991,100.84689765000076,53449.33471512001 2025-04-09,21:52:54.000,99,11084604,14125,0,1744235573,12998.350377379997,100.81870113000332,53449.34170224 2025-04-09,21:52:55.000,99,11084653,14165,0,1744235574,12998.431213099997,100.79755373999797,53449.40458632001 2025-04-09,21:52:56.000,99,11084608,14045,0,1744235575,12998.532257749997,100.78345547999925,53449.40458632001 2025-04-09,21:52:57.000,99,11084672,14285,0,1744235576,12998.613093469998,100.74116070000309,53449.46048328 2025-04-09,21:52:58.000,99,11084630,13925,0,1744235577,12998.734347049998,100.6918167900003,53449.3975992 2025-04-09,21:52:59.000,99,11084651,14245,0,1744235578,12998.801710149994,100.66362027000287,53449.47445752001 2025-04-09,21:53:00.000,99,11084650,13885,0,1744235579,12998.882545869994,100.60722723000072,53449.52336736001 2025-04-09,21:53:01.000,99,11084646,14565,0,1744235580,12998.963381589994,100.58607984000264,53449.551315840006 2025-04-09,21:53:02.000,99,11084613,14205,0,1744235581,12999.064426239995,100.51558854000177,53449.59323856001 2025-04-09,21:53:03.000,99,11084640,13965,0,1744235582,12999.165470889995,100.47329375999834,53449.65612264 2025-04-09,21:53:04.000,99,11084624,14125,0,1744235583,12999.17220719999,100.37460594000004,53449.65612264 2025-04-09,21:53:05.000,99,11084607,14005,0,1744235584,12999.27998816,100.3464094200026,53449.677084 2025-04-09,21:53:06.000,99,11084628,14085,0,1744235585,12999.441659600001,100.35345855000196,53449.73996808001 2025-04-09,21:53:07.000,99,11084588,14245,0,1744235586,12999.583122110002,100.31116376999853,53449.746955200004 2025-04-09,21:53:08.000,99,11084657,13965,0,1744235587,12999.711111999997,100.30411463999917,53449.84477488 2025-04-09,21:53:09.000,99,11084630,13965,0,1744235588,12999.798684029993,100.24067246999766,53449.92862032001 2025-04-09,21:53:10.000,99,11084619,14205,0,1744235589,12999.852574509998,100.17723030000343,53449.95656880001 2025-04-09,21:53:11.000,99,11084638,14165,0,1744235590,12999.933410229998,100.17723030000343,53450.06836272 2025-04-09,21:53:12.000,99,11084653,13765,0,1744235591,12999.973828089998,100.12788639000064,53450.11727256 2025-04-09,21:53:13.000,99,11084640,13725,0,1744235592,13000.014245949998,100.05739508999977,53450.201118000004 2025-04-09,21:53:14.000,99,11084645,13805,0,1744235593,13000.088345359989,100.07854247999785,53450.3059248 2025-04-09,21:53:15.000,99,11084596,13805,0,1744235594,13000.041191189994,100.06444421999913,53450.34784752 2025-04-09,21:53:16.000,99,11084667,13805,0,1744235595,13000.088345359989,100.10673900000256,53450.43169296001 2025-04-09,21:53:17.000,99,11084671,13845,0,1744235596,13000.088345359989,100.12788639000064,53450.40374448 2025-04-09,21:53:18.000,99,11084643,14085,0,1744235597,13000.068136429989,100.13493552,53450.52252552 2025-04-09,21:53:19.000,99,11084642,13965,0,1744235598,13000.047927499989,100.19837769000151,53450.57842248001 2025-04-09,21:53:20.000,99,11084621,13685,0,1744235599,13000.014245949998,100.21247595000023,53450.6203452 2025-04-09,21:53:21.000,99,11084647,13845,0,1744235600,12999.953619159998,100.22657420999894,53450.64130656 2025-04-09,21:53:22.000,99,11084690,13805,0,1744235601,12999.973828089998,100.2829672500011,53450.6203452 2025-04-09,21:53:23.000,99,11084611,13845,0,1744235602,12999.960355469993,100.31116376999853,53450.64829368001 2025-04-09,21:53:24.000,99,11084595,13925,0,1744235603,12999.886256059988,100.41690072000347,53450.6902164 2025-04-09,21:53:25.000,99,11084630,13805,0,1744235604,12999.785211410002,100.40985159000411,53450.66925504 2025-04-09,21:53:26.000,99,11084651,14245,0,1744235605,12999.771738789997,100.4944411500037,53450.725152000006 2025-04-09,21:53:27.000,99,11084606,13965,0,1744235606,12999.717848309992,100.55788331999793,53450.68322928 2025-04-09,21:53:28.000,99,11084675,13965,0,1744235607,12999.670694139997,100.58607984000264,53450.61335808 2025-04-09,21:53:29.000,99,11084660,14165,0,1744235608,12999.583122110002,100.64952201000415,53450.57143536 2025-04-09,21:53:30.000,99,11084671,14005,0,1744235609,12999.529231629997,100.71296417999838,53450.6203452 2025-04-09,21:53:31.000,99,11084636,14325,0,1744235610,12999.502286390001,100.74820983000245,53450.54348688 2025-04-09,21:53:32.000,99,11084599,14005,0,1744235611,12999.495550079992,100.79755373999797,53450.57842248001 2025-04-09,21:53:33.000,99,11084623,14125,0,1744235612,12999.414714359991,100.86099590999947,53450.57143536 2025-04-09,21:53:34.000,99,11084611,14085,0,1744235613,12999.34061495,100.88919243000419,53450.55047400001 2025-04-09,21:53:35.000,99,11084668,14125,0,1744235614,12999.266515539995,100.96673286000441,53450.55047400001 2025-04-09,21:53:36.000,99,11084646,14045,0,1744235615,12999.15199826999,100.97378199000377,53450.536499760005 2025-04-09,21:53:37.000,99,11084611,14285,0,1744235616,12999.03074468999,101.06542068000272,53450.5155384 2025-04-09,21:53:38.000,99,11084670,14285,0,1744235617,12998.99032682999,101.05837155000336,53450.50855128001 2025-04-09,21:53:39.000,99,11084663,14165,0,1744235618,12998.882545869994,101.11476458999823,53450.536499760005 2025-04-09,21:53:40.000,99,11084663,13885,0,1744235619,12998.821919079994,101.1852558899991,53450.47361568 2025-04-09,21:53:41.000,99,11084632,14085,0,1744235620,12998.734347049998,101.22050154000317,53450.438680080006 2025-04-09,21:53:42.000,99,11084551,14045,0,1744235621,12998.673720259998,101.2486980600006,53450.417718720004 2025-04-09,21:53:43.000,99,11084588,13685,0,1744235622,12998.606357160003,101.25574718999997,53450.438680080006 2025-04-09,21:53:44.000,99,11084602,13565,0,1744235623,12998.559202989993,101.26279631999932,53450.38278312001 2025-04-09,21:53:45.000,99,11084608,14005,0,1744235624,12998.458158339992,101.26984544999868,53450.39675736 2025-04-09,21:53:46.000,99,11084590,13805,0,1744235625,12998.323432140001,101.2980419700034,53450.29893768 2025-04-09,21:53:47.000,99,11084632,13645,0,1744235626,12998.229123799996,101.34738587999891,53450.28496344 2025-04-09,21:53:48.000,99,11084603,13765,0,1744235627,12998.12134284,101.34738587999891,53450.26400208001 2025-04-09,21:53:49.000,99,11084650,14085,0,1744235628,12998.027034499995,101.38968066000234,53450.24304072001 2025-04-09,21:53:50.000,99,11084632,13845,0,1744235629,12998.00008926,101.40377892000106,53450.17316952001 2025-04-09,21:53:51.000,99,11084564,14045,0,1744235630,12997.89230829999,101.40377892000106,53450.19413088001 2025-04-09,21:53:52.000,99,11084631,13885,0,1744235631,12997.83841782,101.38263153000298,53450.14522104001 2025-04-09,21:53:53.000,99,11084669,13965,0,1744235632,12997.79126364999,101.44607370000449,53450.082336960004 2025-04-09,21:53:54.000,99,11084579,14085,0,1744235633,12997.744109479994,101.44607370000449,53450.054388480006 2025-04-09,21:53:55.000,99,11084624,14325,0,1744235634,12997.696955309999,101.44607370000449,53449.9915044 2025-04-09,21:53:56.000,99,11084621,13925,0,1744235635,12997.616119589999,101.42492630999914,53449.94259456 2025-04-09,21:53:57.000,99,11084614,14125,0,1744235636,12997.555492799998,101.4319754399985,53449.94259456 2025-04-09,21:53:58.000,99,11084646,14085,0,1744235637,12997.515074939998,101.47427022000193,53449.90765896001 2025-04-09,21:53:59.000,99,11084630,14005,0,1744235638,12997.427502909988,101.46722109000257,53449.94259456 2025-04-09,21:54:00.000,99,11084601,14245,0,1744235639,12997.339930879993,101.52361413000472,53449.865736240004 2025-04-09,21:54:01.000,99,11084558,14325,0,1744235640,12997.245622540002,101.53066326000408,53449.79586504 2025-04-09,21:54:02.000,99,11084651,14125,0,1744235641,12997.171523129997,101.53771239000343,53449.80983928001 2025-04-09,21:54:03.000,99,11084645,13965,0,1744235642,12997.117632649992,101.51656499999808,53449.73996808001 2025-04-09,21:54:04.000,99,11084545,14125,0,1744235643,12997.097423719992,101.53066326000408,53449.677084 2025-04-09,21:54:05.000,99,11084643,14045,0,1744235644,12997.070478479996,101.50246673999936,53449.62817416 2025-04-09,21:54:06.000,99,11084624,14125,0,1744235645,12997.043533240001,101.50246673999936,53449.600225680006 2025-04-09,21:54:07.000,99,11084600,13845,0,1744235646,12997.016587999991,101.50951586999872,53449.58625144 2025-04-09,21:54:08.000,99,11084566,14045,0,1744235647,12997.030060619996,101.55885978000151,53449.5373416 2025-04-09,21:54:09.000,99,11084645,14245,0,1744235648,12996.976170139991,101.5447615200028,53449.48843176 2025-04-09,21:54:10.000,99,11084630,14125,0,1744235649,12996.976170139991,101.57295804000023,53449.48843176 2025-04-09,21:54:11.000,99,11084625,13805,0,1744235650,12996.976170139991,101.57295804000023,53449.47445752001 2025-04-09,21:54:12.000,99,11084621,13965,0,1744235651,12996.996379069991,101.62230195000302,53449.39061208 2025-04-09,21:54:13.000,99,11084569,14125,0,1744235652,12996.996379069991,101.65049847000046,53449.3975992 2025-04-09,21:54:14.000,99,11084606,14045,0,1744235653,12996.976170139991,101.68574412000453,53449.36965072 2025-04-09,21:54:15.000,99,11084548,13885,0,1744235654,12996.98290645,101.72803890000068,53449.32074088 2025-04-09,21:54:16.000,99,11084575,13965,0,1744235655,12996.976170139991,101.7421371599994,53449.362663600004 2025-04-09,21:54:17.000,99,11084551,13765,0,1744235656,12996.935752279991,101.7421371599994,53449.313753760005 2025-04-09,21:54:18.000,99,11084599,14245,0,1744235657,12997.016587999991,101.7421371599994,53449.25086968 2025-04-09,21:54:19.000,99,11084597,13845,0,1744235658,12996.969433829996,101.69984238000325,53449.264843920006 2025-04-09,21:54:20.000,99,11084576,13765,0,1744235659,12997.023324310001,101.72098977000132,53449.27183104 2025-04-09,21:54:21.000,99,11084577,13925,0,1744235660,12997.057005859991,101.71394064000197,53449.29977952 2025-04-09,21:54:22.000,99,11084538,14125,0,1744235661,12997.063742170001,101.6786949899979,53449.215934080006 2025-04-09,21:54:23.000,99,11084580,13965,0,1744235662,12997.030060619996,101.63640021000174,53449.16003712 2025-04-09,21:54:24.000,99,11084545,13965,0,1744235663,12997.104160030001,101.59410542999831,53449.17401136 2025-04-09,21:54:25.000,99,11084586,13965,0,1744235664,12997.151314199997,101.53771239000343,53449.146062880005 2025-04-09,21:54:26.000,99,11084632,13805,0,1744235665,12997.137841579992,101.49541761,53449.13208864 2025-04-09,21:54:27.000,99,11084582,13925,0,1744235666,12997.198468369992,101.45312283000385,53449.18099848 2025-04-09,21:54:28.000,99,11084588,14285,0,1744235667,12997.211940989997,101.41082805000042,53449.17401136 2025-04-09,21:54:29.000,99,11084574,13925,0,1744235668,12997.265831470002,101.3967297900017,53449.10414016 2025-04-09,21:54:30.000,99,11084648,14125,0,1744235669,12997.306249330002,101.38968066000234,53449.12510152 2025-04-09,21:54:31.000,99,11084590,14085,0,1744235670,12997.373612429998,101.3614841400049,53449.097153040006 2025-04-09,21:54:32.000,99,11084592,13885,0,1744235671,12997.474657079998,101.36853327000426,53449.0831788 2025-04-09,21:54:33.000,99,11084551,14045,0,1744235672,12997.521811249993,101.3614841400049,53449.0831788 2025-04-09,21:54:34.000,99,11084661,14045,0,1744235673,12997.609383279989,101.31918936000147,53449.10414016 2025-04-09,21:54:35.000,99,11084609,14085,0,1744235674,12997.683482689994,101.30509110000276,53449.13907576001 2025-04-09,21:54:36.000,99,11084663,13765,0,1744235675,12997.71042792999,101.29099284000404,53449.146062880005 2025-04-09,21:54:37.000,99,11084675,14125,0,1744235676,12997.73063685999,101.29099284000404,53449.06221744 2025-04-09,21:54:38.000,99,11084574,14365,0,1744235677,12997.764318409994,101.29099284000404,53449.076191680004 2025-04-09,21:54:39.000,99,11084575,13925,0,1744235678,12997.77779103,101.29099284000404,53449.06221744 2025-04-09,21:54:40.000,99,11084576,14205,0,1744235679,12997.824945199995,101.2980419700034,53449.06221744 2025-04-09,21:54:41.000,99,11084567,14165,0,1744235680,12997.83168150999,101.31918936000147,53449.12510152 2025-04-09,21:54:42.000,99,11084548,14045,0,1744235681,12997.81820889,101.30509110000276,53449.15305 2025-04-09,21:54:43.000,99,11084570,14045,0,1744235682,12997.865363059995,101.28394371000468,53449.13907576001 2025-04-09,21:54:44.000,99,11084613,14125,0,1744235683,12997.925989849995,101.28394371000468,53449.15305 2025-04-09,21:54:45.000,99,11084555,14205,0,1744235684,12997.9596714,101.27689457999804,53449.15305 2025-04-09,21:54:46.000,99,11084565,14005,0,1744235685,12998.01356187999,101.20640328000445,53449.15305 2025-04-09,21:54:47.000,99,11084570,13805,0,1744235686,12998.107870219996,101.19935414999782,53449.17401136 2025-04-09,21:54:48.000,99,11084579,14245,0,1744235687,12998.18196963,101.1852558899991,53449.18798560001 2025-04-09,21:54:49.000,99,11084591,14165,0,1744235688,12998.262805350001,101.1500102400023,53449.25086968 2025-04-09,21:54:50.000,99,11084650,13885,0,1744235689,12998.303223210001,101.12886285000423,53449.2229212 2025-04-09,21:54:51.000,99,11084604,14165,0,1744235690,12998.390795239997,101.10771545999887,53449.215934080006 2025-04-09,21:54:52.000,99,11084559,14245,0,1744235691,12998.464894650002,101.13591198000358,53449.27881816 2025-04-09,21:54:53.000,99,11084604,14165,0,1744235692,12998.626566090003,101.11476458999823,53449.28580528001 2025-04-09,21:54:54.000,99,11084657,13925,0,1744235693,12998.761292289993,101.10066632999951,53449.33471512001 2025-04-09,21:54:55.000,99,11084631,13965,0,1744235694,12998.92970003999,101.10066632999951,53449.30676664001 2025-04-09,21:54:56.000,99,11084595,13885,0,1744235695,12999.145261959995,101.10771545999887,53449.34170224 2025-04-09,21:54:57.000,99,11084658,14245,0,1744235696,12999.374296499991,101.12181372000487,53449.3975992 2025-04-09,21:54:58.000,99,11084592,14285,0,1744235697,12999.569649489997,101.12886285000423,53449.411573440004 2025-04-09,21:54:59.000,99,11084597,14325,0,1744235698,12999.751529859997,101.17115763000038,53449.44650904 2025-04-09,21:55:00.000,99,11084595,13925,0,1744235699,12999.919937609993,101.23459980000189,53449.432534800006 2025-04-09,21:55:01.000,99,11084569,14405,0,1744235700,13000.054663809999,101.24164893000125,53449.47445752001 2025-04-09,21:55:02.000,99,11084622,14125,0,1744235701,13000.23654418,101.28394371000468,53449.551315840006 2025-04-09,21:55:03.000,99,11084643,14125,0,1744235702,13000.384742999995,101.35443500999827,53449.600225680006 2025-04-09,21:55:04.000,99,11084597,14165,0,1744235703,13000.566623369996,101.38968066000234,53449.62118704001 2025-04-09,21:55:05.000,99,11084611,14085,0,1744235704,13000.701349570001,101.46722109000257,53449.649135520005 2025-04-09,21:55:06.000,99,11084592,14245,0,1744235705,13000.849548389997,101.49541761,53449.698045360004 2025-04-09,21:55:07.000,99,11084597,13925,0,1744235706,13000.977538279993,101.53066326000408,53449.73996808001 2025-04-09,21:55:08.000,99,11084597,13845,0,1744235707,13001.132473409998,101.56590891000087,53449.80983928001 2025-04-09,21:55:09.000,99,11084543,14205,0,1744235708,13001.294144849999,101.60115455999767,53449.914646080004 2025-04-09,21:55:10.000,99,11084613,13885,0,1744235709,13001.442343669994,101.59410542999831,53449.9216332 2025-04-09,21:55:11.000,99,11084610,14045,0,1744235710,13001.65790559,101.59410542999831,53449.984517280005 2025-04-09,21:55:12.000,99,11084572,14045,0,1744235711,13001.880203820001,101.56590891000087,53450.02644000001 2025-04-09,21:55:13.000,99,11084559,13885,0,1744235712,13002.102502050002,101.55181065000215,53450.082336960004 2025-04-09,21:55:14.000,99,11084628,13845,0,1744235713,13002.351745519998,101.50951586999872,53450.1661824 2025-04-09,21:55:15.000,99,11084556,13845,0,1744235714,13002.560571129994,101.43902456999785,53450.19413088001 2025-04-09,21:55:16.000,99,11084614,13765,0,1744235715,13002.83002352999,101.38263153000298,53450.28496344 2025-04-09,21:55:17.000,99,11084506,13725,0,1744235716,13003.052321759991,101.31214023000211,53450.31291192001 2025-04-09,21:55:18.000,99,11084603,13965,0,1744235717,13003.355455709992,101.26279631999932,53450.34784752 2025-04-09,21:55:19.000,99,11084576,14245,0,1744235718,13003.564281319988,101.15705937000166,53450.46662856 2025-04-09,21:55:20.000,99,11084519,14005,0,1744235719,13003.85394265,101.13591198000358,53450.49457704 2025-04-09,21:55:21.000,99,11084589,13725,0,1744235720,13004.13013135999,101.12181372000487,53450.61335808 2025-04-09,21:55:22.000,99,11084636,13965,0,1744235721,13004.359165900001,101.07951894000144,53450.68322928 2025-04-09,21:55:23.000,99,11084628,14005,0,1744235722,13004.608409369997,101.15705937000166,53450.725152000006 2025-04-09,21:55:24.000,99,11084604,13885,0,1744235723,13004.884598079989,101.13591198000358,53450.74611336001 2025-04-09,21:55:25.000,99,11084620,14125,0,1744235724,13005.100159999995,101.10771545999887,53450.84393304001 2025-04-09,21:55:26.000,99,11084567,13925,0,1744235725,13005.342667159995,101.11476458999823,53450.89983 2025-04-09,21:55:27.000,99,11084646,13965,0,1744235726,13005.591910629992,101.12181372000487,53450.990662560005 2025-04-09,21:55:28.000,99,11084553,14205,0,1744235727,13005.868099339998,101.09361720000015,53451.074508 2025-04-09,21:55:29.000,99,11084571,14205,0,1744235728,13006.070188639998,101.12181372000487,53451.1443792 2025-04-09,21:55:30.000,99,11084589,14045,0,1744235729,13006.26554162999,101.17115763000038,53451.22822464001 2025-04-09,21:55:31.000,99,11084616,13965,0,1744235730,13006.521521409995,101.20640328000445,53451.34001856 2025-04-09,21:55:32.000,99,11084568,14085,0,1744235731,13006.737083330001,101.22755067000253,53451.43085112 2025-04-09,21:55:33.000,99,11084601,14045,0,1744235732,13006.952645249992,101.23459980000189,53451.542645040005 2025-04-09,21:55:34.000,99,11084586,14405,0,1744235733,13007.121053000003,101.29099284000404,53451.661426080005 2025-04-09,21:55:35.000,99,11084527,13925,0,1744235734,13007.302933369989,101.33328762000019,53451.71732304 2025-04-09,21:55:36.000,99,11084635,14365,0,1744235735,13007.46460480999,101.31214023000211,53451.8430912 2025-04-09,21:55:37.000,99,11084555,14245,0,1744235736,13007.5925947,101.33328762000019,53451.9129624 2025-04-09,21:55:38.000,99,11084552,14325,0,1744235737,13007.67343042,101.34033674999955,53451.996807840005 2025-04-09,21:55:39.000,99,11084580,14165,0,1744235738,13007.801420309996,101.33328762000019,53452.0527048 2025-04-09,21:55:40.000,99,11084517,14045,0,1744235739,13007.862047099996,101.34738587999891,53452.18546008001 2025-04-09,21:55:41.000,99,11084549,13925,0,1744235740,13007.963091749996,101.34033674999955,53452.27629264001 2025-04-09,21:55:42.000,99,11084532,14325,0,1744235741,13008.003509609996,101.3614841400049,53452.37411232001 2025-04-09,21:55:43.000,99,11084515,14125,0,1744235742,13008.070872709992,101.3614841400049,53452.46494488 2025-04-09,21:55:44.000,99,11084585,14245,0,1744235743,13008.171917359992,101.31214023000211,53452.47193200001 2025-04-09,21:55:45.000,99,11084624,14325,0,1744235744,13008.272962009993,101.30509110000276,53452.52782896 2025-04-09,21:55:46.000,99,11084578,14045,0,1744235745,13008.374006659993,101.25574718999997,53452.618661520006 2025-04-09,21:55:47.000,99,11084563,14445,0,1744235746,13008.508732859998,101.17820675999974,53452.69551984 2025-04-09,21:55:48.000,99,11084575,13925,0,1744235747,13008.66366798999,101.13591198000358,53452.75840392001 2025-04-09,21:55:49.000,99,11084566,14205,0,1744235748,13008.798394189995,101.06542068000272,53452.86321072 2025-04-09,21:55:50.000,99,11084578,13965,0,1744235749,13008.89270253,100.97378199000377,53452.954043280006 2025-04-09,21:55:51.000,99,11084542,14325,0,1744235750,13008.99374718,100.95263459999842,53452.9610304 2025-04-09,21:55:52.000,99,11084513,13885,0,1744235751,13009.11500076,100.89624156000355,53453.04487584001 2025-04-09,21:55:53.000,99,11084523,14165,0,1744235752,13009.256463270001,100.83279939000204,53453.07282432001 2025-04-09,21:55:54.000,99,11084546,14125,0,1744235753,13009.364244229997,100.72706244000437,53453.11474704001 2025-04-09,21:55:55.000,99,11084568,14165,0,1744235754,13009.458552570002,100.68476766000094,53453.16365688001 2025-04-09,21:55:56.000,99,11084549,14045,0,1744235755,13009.559597220003,100.64247288000479,53453.16365688001 2025-04-09,21:55:57.000,99,11084514,13805,0,1744235756,13009.606751389998,100.57903071000328,53453.24051520001 2025-04-09,21:55:58.000,99,11084565,13885,0,1744235757,13009.748213899999,100.55788331999793,53453.31038640001 2025-04-09,21:55:59.000,99,11084587,14245,0,1744235758,13009.808840689999,100.52968680000049,53453.338334880005 2025-04-09,21:56:00.000,99,11084592,13845,0,1744235759,13009.916621649994,100.4944411500037,53453.387244720005 2025-04-09,21:56:01.000,99,11084553,14085,0,1744235760,13009.96377581999,100.47329375999834,53453.51301288 2025-04-09,21:56:02.000,99,11084573,13925,0,1744235761,13010.017666299995,100.45919549999962,53453.54096136 2025-04-09,21:56:03.000,99,11084570,14045,0,1744235762,13010.04461153999,100.41690072000347,53453.61083256 2025-04-09,21:56:04.000,99,11084519,14005,0,1744235763,13010.08502939999,100.40985159000411,53453.68070376 2025-04-09,21:56:05.000,99,11084540,14165,0,1744235764,13010.138919879995,100.40280246000475,53453.70166512 2025-04-09,21:56:06.000,99,11084569,14165,0,1744235765,13010.18607404999,100.41690072000347,53453.75756208 2025-04-09,21:56:07.000,99,11084569,14285,0,1744235766,13010.20628297999,100.43099898000219,53453.73660072001 2025-04-09,21:56:08.000,99,11084547,14125,0,1744235767,13010.20628297999,100.4944411500037,53453.841407520005 2025-04-09,21:56:09.000,99,11084567,13885,0,1744235768,13010.23322822,100.56493245000456,53453.85538176 2025-04-09,21:56:10.000,99,11084528,14205,0,1744235769,13010.260173459996,100.64247288000479,53453.88333024001 2025-04-09,21:56:11.000,99,11084587,14165,0,1744235770,13010.219755599996,100.67066940000223,53453.92525296 2025-04-09,21:56:12.000,99,11084577,14085,0,1744235771,13010.22649190999,100.74820983000245,53453.960188560006 2025-04-09,21:56:13.000,99,11084586,14085,0,1744235772,13010.24670083999,100.77640634999989,53453.94621432 2025-04-09,21:56:14.000,99,11084609,14245,0,1744235773,13010.23322822,100.86099590999947,53454.058008240005 2025-04-09,21:56:15.000,99,11084546,14085,0,1744235774,13010.260173459996,100.9032906900029,53454.058008240005 2025-04-09,21:56:16.000,99,11084599,14005,0,1744235775,13010.22649190999,100.95968372999778,53454.01608552 2025-04-09,21:56:17.000,99,11084544,14045,0,1744235776,13010.138919879995,101.00197851000121,53454.03704688 2025-04-09,21:56:18.000,99,11084572,14125,0,1744235777,13010.07155678,101.03017502999865,53454.106918080004 2025-04-09,21:56:19.000,99,11084544,14085,0,1744235778,13009.96377581999,101.06542068000272,53454.058008240005 2025-04-09,21:56:20.000,99,11084569,14085,0,1744235779,13009.90314902999,101.09361720000015,53454.07896960001 2025-04-09,21:56:21.000,99,11084585,14085,0,1744235780,13009.781895449989,101.12181372000487,53454.1139052 2025-04-09,21:56:22.000,99,11084553,13965,0,1744235781,13009.694323419993,101.10771545999887,53454.07896960001 2025-04-09,21:56:23.000,99,11084543,14045,0,1744235782,13009.566333529998,101.10771545999887,53454.12089232001 2025-04-09,21:56:24.000,99,11084553,14005,0,1744235783,13009.492234119993,101.12886285000423,53454.07896960001 2025-04-09,21:56:25.000,99,11084540,13925,0,1744235784,13009.377716850002,101.10771545999887,53454.06499536 2025-04-09,21:56:26.000,99,11084551,13965,0,1744235785,13009.236254340001,101.10066632999951,53453.99512416 2025-04-09,21:56:27.000,99,11084584,14085,0,1744235786,13009.189100169991,101.12181372000487,53453.99512416 2025-04-09,21:56:28.000,99,11084588,14045,0,1744235787,13009.0745829,101.0865680700008,53454.009098400005 2025-04-09,21:56:29.000,99,11084602,14205,0,1744235788,13008.94659300999,101.07951894000144,53453.960188560006 2025-04-09,21:56:30.000,99,11084572,13885,0,1744235789,13008.86575728999,101.06542068000272,53453.960188560006 2025-04-09,21:56:31.000,99,11084554,14205,0,1744235790,13008.81186681,101.09361720000015,53454.00211128001 2025-04-09,21:56:32.000,99,11084564,14005,0,1744235791,13008.74450370999,101.01607676999993,53453.98114992001 2025-04-09,21:56:33.000,99,11084593,13725,0,1744235792,13008.737767399994,100.97378199000377,53453.91826584 2025-04-09,21:56:34.000,99,11084602,13765,0,1744235793,13008.70408584999,101.01607676999993,53453.91127872001 2025-04-09,21:56:35.000,99,11084550,13845,0,1744235794,13008.70408584999,100.93148721000034,53453.890317360005 2025-04-09,21:56:36.000,99,11084562,13965,0,1744235795,13008.717558469994,100.9032906900029,53453.869356 2025-04-09,21:56:37.000,99,11084525,14165,0,1744235796,13008.71082216,100.85394678000011,53453.91127872001 2025-04-09,21:56:38.000,99,11084580,13885,0,1744235797,13008.778185259995,100.86099590999947,53453.890317360005 2025-04-09,21:56:39.000,99,11084597,14405,0,1744235798,13008.798394189995,100.8398485200014,53453.84839464 2025-04-09,21:56:40.000,99,11084526,14085,0,1744235799,13008.82533942999,100.79755373999797,53453.80647192 2025-04-09,21:56:41.000,99,11084572,14125,0,1744235800,13008.86575728999,100.79755373999797,53453.80647192 2025-04-09,21:56:42.000,99,11084555,14245,0,1744235801,13008.90617514999,100.75525896000181,53453.78551056001 2025-04-09,21:56:43.000,99,11084625,14165,0,1744235802,13008.98701086999,100.72706244000437,53453.771536320004 2025-04-09,21:56:44.000,99,11084600,14165,0,1744235803,13009.061110279996,100.72001330999774,53453.7296136 2025-04-09,21:56:45.000,99,11084603,14205,0,1744235804,13009.189100169991,100.66362027000287,53453.76454920001 2025-04-09,21:56:46.000,99,11084569,14085,0,1744235805,13009.283408509997,100.6565711400035,53453.77852344 2025-04-09,21:56:47.000,99,11084605,14125,0,1744235806,13009.323826369997,100.6283746199988,53453.77852344 2025-04-09,21:56:48.000,99,11084584,13685,0,1744235807,13009.330562679992,100.66362027000287,53453.77852344 2025-04-09,21:56:49.000,99,11084613,14125,0,1744235808,13009.310353749992,100.6565711400035,53453.81345904001 2025-04-09,21:56:50.000,99,11084613,13725,0,1744235809,13009.276672200001,100.6565711400035,53453.792497680006 2025-04-09,21:56:51.000,99,11084537,14005,0,1744235810,13009.242990649996,100.63542374999815,53453.792497680006 2025-04-09,21:56:52.000,99,11084577,14005,0,1744235811,13009.168891239991,100.57903071000328,53453.87634312 2025-04-09,21:56:53.000,99,11084563,13845,0,1744235812,13009.081319209996,100.61427636000008,53453.869356 2025-04-09,21:56:54.000,99,11084549,14045,0,1744235813,13009.02742872999,100.54378505999921,53453.841407520005 2025-04-09,21:56:55.000,99,11084582,14045,0,1744235814,13008.93312039,100.55083418999857,53453.88333024001 2025-04-09,21:56:56.000,99,11084555,13925,0,1744235815,13008.83207574,100.52968680000049,53453.84839464 2025-04-09,21:56:57.000,99,11084530,13765,0,1744235816,13008.757976329995,100.53673592999985,53453.890317360005 2025-04-09,21:56:58.000,99,11084579,14245,0,1744235817,13008.616513819994,100.51558854000177,53453.86236888001 2025-04-09,21:56:59.000,99,11084617,13845,0,1744235818,13008.488523929998,100.4944411500037,53453.81345904001 2025-04-09,21:57:00.000,99,11084553,14325,0,1744235819,13008.380742969988,100.4944411500037,53453.80647192 2025-04-09,21:57:01.000,99,11084536,13925,0,1744235820,13008.205598909997,100.4803428899977,53453.771536320004 2025-04-09,21:57:02.000,99,11084585,13565,0,1744235821,13008.104554259997,100.50149028000305,53453.80647192 2025-04-09,21:57:03.000,99,11084574,14165,0,1744235822,13008.010245919992,100.43099898000219,53453.841407520005 2025-04-09,21:57:04.000,99,11084582,14085,0,1744235823,13007.841838169996,100.38870419999876,53453.7994848 2025-04-09,21:57:05.000,99,11084534,14125,0,1744235824,13007.74752982999,100.35345855000196,53453.792497680006 2025-04-09,21:57:06.000,99,11084530,14085,0,1744235825,13007.5925947,100.33936029000324,53453.77852344 2025-04-09,21:57:07.000,99,11084563,14165,0,1744235826,13007.430923259999,100.29706550999981,53453.77852344 2025-04-09,21:57:08.000,99,11084532,14165,0,1744235827,13007.269251819998,100.26886899000237,53453.71563936001 2025-04-09,21:57:09.000,99,11084553,14085,0,1744235828,13007.147998239998,100.20542682000087,53453.66672952001 2025-04-09,21:57:10.000,99,11084572,14365,0,1744235829,13007.067162519998,100.19132856000215,53453.63179392 2025-04-09,21:57:11.000,99,11084542,14005,0,1744235830,13006.945908939997,100.19132856000215,53453.57589696001 2025-04-09,21:57:12.000,99,11084543,14285,0,1744235831,13006.898754770002,100.15608290999808,53453.53397424 2025-04-09,21:57:13.000,99,11084552,14045,0,1744235832,13006.892018459992,100.10673900000256,53453.45012880001 2025-04-09,21:57:14.000,99,11084580,14285,0,1744235833,13006.885282149997,100.11378813000192,53453.47109016 2025-04-09,21:57:15.000,99,11084601,14165,0,1744235834,13006.865073219997,100.07854247999785,53453.387244720005 2025-04-09,21:57:16.000,99,11084506,14245,0,1744235835,13006.851600599992,100.07149334999849,53453.40820608001 2025-04-09,21:57:17.000,99,11084580,13925,0,1744235836,13006.824655359997,100.06444421999913,53453.38025760001 2025-04-09,21:57:18.000,99,11084567,14045,0,1744235837,13006.892018459992,100.05034596000041,53453.35230912 2025-04-09,21:57:19.000,99,11084573,14125,0,1744235838,13006.932436319992,100.02919857000234,53453.39423184 2025-04-09,21:57:20.000,99,11084539,13885,0,1744235839,13006.999799420002,100.07149334999849,53453.29641216 2025-04-09,21:57:21.000,99,11084549,14005,0,1744235840,13007.107580379998,100.12083726000128,53453.38025760001 2025-04-09,21:57:22.000,99,11084569,14005,0,1744235841,13007.188416099998,100.12788639000064,53453.33134776001 2025-04-09,21:57:23.000,99,11084573,14205,0,1744235842,13007.289460749998,100.10673900000256,53453.29641216 2025-04-09,21:57:24.000,99,11084575,14045,0,1744235843,13007.42418694999,100.15608290999808,53453.35230912 2025-04-09,21:57:25.000,99,11084565,13725,0,1744235844,13007.51175898,100.19837769000151,53453.31737352 2025-04-09,21:57:26.000,99,11084619,14005,0,1744235845,13007.60606731999,100.2336233399983,53453.29641216 2025-04-09,21:57:27.000,99,11084602,13845,0,1744235846,13007.700375659995,100.24067246999766,53453.31038640001 2025-04-09,21:57:28.000,99,11084561,13805,0,1744235847,13007.85531079,100.2336233399983,53453.33134776001 2025-04-09,21:57:29.000,99,11084581,13965,0,1744235848,13007.956355440001,100.21952507999958,53453.32436064 2025-04-09,21:57:30.000,99,11084564,13805,0,1744235849,13008.043927469997,100.14903377999872,53453.36628336 2025-04-09,21:57:31.000,99,11084565,13605,0,1744235850,13008.138235810002,100.15608290999808,53453.40121896001 2025-04-09,21:57:32.000,99,11084560,14245,0,1744235851,13008.239280460002,100.09264074000384,53453.39423184 2025-04-09,21:57:33.000,99,11084589,14085,0,1744235852,13008.266225699997,100.06444421999913,53453.42916744001 2025-04-09,21:57:34.000,99,11084523,13885,0,1744235853,13008.313379869993,99.95870727000147,53453.42218032 2025-04-09,21:57:35.000,99,11084555,14045,0,1744235854,13008.394215589993,99.94460901000275,53453.436154560004 2025-04-09,21:57:36.000,99,11084544,14045,0,1744235855,13008.461578689989,99.8247737999991,53453.506025760005 2025-04-09,21:57:37.000,99,11084532,13965,0,1744235856,13008.576095959994,99.79657728000166,53453.47109016 2025-04-09,21:57:38.000,99,11084597,14005,0,1744235857,13008.636722749994,99.690840330004,53453.457115920006 2025-04-09,21:57:39.000,99,11084553,14205,0,1744235858,13008.71082216,99.62034903000313,53453.42916744001 2025-04-09,21:57:40.000,99,11084533,14005,0,1744235859,13008.83207574,99.56395599000098,53453.39423184 2025-04-09,21:57:41.000,99,11084576,13885,0,1744235860,13008.879229909995,99.51461207999819,53453.4151932 2025-04-09,21:57:42.000,99,11084550,13925,0,1744235861,13009.02742872999,99.43707164999796,53453.40121896001 2025-04-09,21:57:43.000,99,11084549,14205,0,1744235862,13009.128473379991,99.34543295999902,53453.40121896001 2025-04-09,21:57:44.000,99,11084633,13845,0,1744235863,13009.236254340001,99.32428557000094,53453.30339928 2025-04-09,21:57:45.000,99,11084582,14645,0,1744235864,13009.370980539992,99.24674514000071,53453.31038640001 2025-04-09,21:57:46.000,99,11084532,14245,0,1744235865,13009.472025189993,99.19740122999792,53453.28243792001 2025-04-09,21:57:47.000,99,11084545,14285,0,1744235866,13009.600015079988,99.16920471000049,53453.31737352 2025-04-09,21:57:48.000,99,11084528,14245,0,1744235867,13009.640432939988,99.14805732000241,53453.29641216 2025-04-09,21:57:49.000,99,11084515,14125,0,1744235868,13009.748213899999,99.19740122999792,53453.387244720005 2025-04-09,21:57:50.000,99,11084549,13885,0,1744235869,13009.795368069994,99.21149949000392,53453.35230912 2025-04-09,21:57:51.000,99,11084560,13965,0,1744235870,13009.876203789994,99.21149949000392,53453.40820608001 2025-04-09,21:57:52.000,99,11084576,13805,0,1744235871,13009.94356688999,99.23969601000135,53453.4151932 2025-04-09,21:57:53.000,99,11084531,13965,0,1744235872,13009.997457369995,99.26789252999879,53453.42916744001 2025-04-09,21:57:54.000,99,11084555,14245,0,1744235873,13009.93009427,99.26084339999943,53453.338334880005 2025-04-09,21:57:55.000,99,11084541,13925,0,1744235874,13009.896412719994,99.30313818000286,53453.39423184 2025-04-09,21:57:56.000,99,11084532,14005,0,1744235875,13009.9503032,99.26084339999943,53453.4151932 2025-04-09,21:57:57.000,99,11084526,14205,0,1744235876,13009.936830579994,99.28903992000414,53453.40121896001 2025-04-09,21:57:58.000,99,11084540,14205,0,1744235877,13010.02440260999,99.26789252999879,53453.40121896001 2025-04-09,21:57:59.000,99,11084579,14125,0,1744235878,13010.08502939999,99.23969601000135,53453.42218032 2025-04-09,21:58:00.000,99,11084557,14005,0,1744235879,13010.159128809995,99.20445036000456,53453.40820608001 2025-04-09,21:58:01.000,99,11084522,14125,0,1744235880,13010.280382389996,99.24674514000071,53453.4151932 2025-04-09,21:58:02.000,99,11084562,14125,0,1744235881,13010.347745489991,99.26084339999943,53453.46410304 2025-04-09,21:58:03.000,99,11084572,14245,0,1744235882,13010.468999069992,99.232646880002,53453.457115920006 2025-04-09,21:58:04.000,99,11084550,14245,0,1744235883,13010.543098479997,99.23969601000135,53453.4850644 2025-04-09,21:58:05.000,99,11084551,14005,0,1744235884,13010.590252649992,99.20445036000456,53453.47807728001 2025-04-09,21:58:06.000,99,11084586,14205,0,1744235885,13010.650879439992,99.16920471000049,53453.46410304 2025-04-09,21:58:07.000,99,11084529,14005,0,1744235886,13010.711506229993,99.17625383999984,53453.554935600005 2025-04-09,21:58:08.000,99,11084573,14045,0,1744235887,13010.738451470002,99.16920471000049,53453.45012880001 2025-04-09,21:58:09.000,99,11084553,13925,0,1744235888,13010.778869330003,99.16215558000113,53453.47807728001 2025-04-09,21:58:10.000,99,11084579,13925,0,1744235889,13010.852968739993,99.12690993000433,53453.47807728001 2025-04-09,21:58:11.000,99,11084563,13925,0,1744235890,13010.866441359998,99.11281166999834,53453.506025760005 2025-04-09,21:58:12.000,99,11084573,14045,0,1744235891,13010.906859219998,99.1198607999977,53453.52 2025-04-09,21:58:13.000,99,11084564,13885,0,1744235892,13010.886650289998,99.09871340999962,53453.52698712001 2025-04-09,21:58:14.000,99,11084526,13965,0,1744235893,13010.879913979988,99.14805732000241,53453.52 2025-04-09,21:58:15.000,99,11084534,13725,0,1744235894,13010.879913979988,99.09871340999962,53453.49903864001 2025-04-09,21:58:16.000,99,11084528,13925,0,1744235895,13010.900122909989,99.06346776000282,53453.52698712001 2025-04-09,21:58:17.000,99,11084562,13925,0,1744235896,13010.927068149998,99.09166428000026,53453.506025760005 2025-04-09,21:58:18.000,99,11084565,13885,0,1744235897,13010.913595529993,99.0846151500009,53453.49903864001 2025-04-09,21:58:19.000,99,11084573,13845,0,1744235898,13010.873177669993,99.13395906000369,53453.51301288 2025-04-09,21:58:20.000,99,11084570,14005,0,1744235899,13010.799078259988,99.14805732000241,53453.457115920006 2025-04-09,21:58:21.000,99,11084508,13805,0,1744235900,13010.751924089993,99.20445036000456,53453.46410304 2025-04-09,21:58:22.000,99,11084537,13925,0,1744235901,13010.630670509992,99.24674514000071,53453.4151932 2025-04-09,21:58:23.000,99,11084561,13605,0,1744235902,13010.522889549997,99.30313818000286,53453.47109016 2025-04-09,21:58:24.000,99,11084562,13885,0,1744235903,13010.442053829996,99.26789252999879,53453.42916744001 2025-04-09,21:58:25.000,99,11084543,13845,0,1744235904,13010.421844899996,99.30313818000286,53453.38025760001 2025-04-09,21:58:26.000,99,11084566,14165,0,1744235905,13010.341009179996,99.3313347000003,53453.40820608001 2025-04-09,21:58:27.000,99,11084523,13965,0,1744235906,13010.239964529996,99.35953121999773,53453.32436064 2025-04-09,21:58:28.000,99,11084555,14085,0,1744235907,13010.159128809995,99.3313347000003,53453.35230912 2025-04-09,21:58:29.000,99,11084534,14285,0,1744235908,13010.09176571,99.31723644000158,53453.2754508 2025-04-09,21:58:30.000,99,11084541,13885,0,1744235909,13010.02440260999,99.30313818000286,53453.2754508 2025-04-09,21:58:31.000,99,11084548,13885,0,1744235910,13009.88294009999,99.31018731000222,53453.15666976 2025-04-09,21:58:32.000,99,11084591,14125,0,1744235911,13009.768422829999,99.26084339999943,53453.11474704001 2025-04-09,21:58:33.000,99,11084535,14205,0,1744235912,13009.660641869988,99.19740122999792,53453.24750232 2025-04-09,21:58:34.000,99,11084553,14045,0,1744235913,13009.573069839993,99.13395906000369,53453.15666976 2025-04-09,21:58:35.000,99,11084537,14405,0,1744235914,13009.451816259992,99.0846151500009,53453.14968264 2025-04-09,21:58:36.000,99,11084564,13965,0,1744235915,13009.317090060002,98.97887820000324,53453.051862960005 2025-04-09,21:58:37.000,99,11084518,14205,0,1744235916,13009.236254340001,98.94363254999917,53453.08679856 2025-04-09,21:58:38.000,99,11084543,14205,0,1744235917,13009.148682309991,98.85904298999958,53453.100772800004 2025-04-09,21:58:39.000,99,11084552,13845,0,1744235918,13009.00721979999,98.80969908000407,53452.9610304 2025-04-09,21:58:40.000,99,11084564,14205,0,1744235919,13008.96680193999,98.7392077800032,53452.954043280006 2025-04-09,21:58:41.000,99,11084587,14165,0,1744235920,13008.859020979995,98.68281474000105,53452.94705616001 2025-04-09,21:58:42.000,99,11084555,14005,0,1744235921,13008.76471263999,98.59822518000146,53452.90513344001 2025-04-09,21:58:43.000,99,11084516,13885,0,1744235922,13008.697349539994,98.58412692000275,53452.82827512001 2025-04-09,21:58:44.000,99,11084555,13885,0,1744235923,13008.650195369999,98.57002866000403,53452.835262240005 2025-04-09,21:58:45.000,99,11084602,14165,0,1744235924,13008.582832269989,98.5277338800006,53452.80731376001 2025-04-09,21:58:46.000,99,11084576,14085,0,1744235925,13008.528941789998,98.4924882300038,53452.73045544001 2025-04-09,21:58:47.000,99,11084557,13885,0,1744235926,13008.501996549989,98.48543910000444,53452.765391040004 2025-04-09,21:58:48.000,99,11084589,14085,0,1744235927,13008.468314999998,98.45724257999973,53452.75840392001 2025-04-09,21:58:49.000,99,11084526,13765,0,1744235928,13008.407688209998,98.45019345000037,53452.68853272001 2025-04-09,21:58:50.000,99,11084534,14045,0,1744235929,13008.347061419998,98.4783899699978,53452.65359712 2025-04-09,21:58:51.000,99,11084555,13805,0,1744235930,13008.306643559998,98.47134083999845,53452.63962288001 2025-04-09,21:58:52.000,99,11084576,13805,0,1744235931,13008.320116180003,98.48543910000444,53452.60468728 2025-04-09,21:58:53.000,99,11084502,13925,0,1744235932,13008.340325110003,98.4924882300038,53452.62564864 2025-04-09,21:58:54.000,99,11084541,14165,0,1744235933,13008.340325110003,98.52068475000124,53452.618661520006 2025-04-09,21:58:55.000,99,11084563,14085,0,1744235934,13008.333588799993,98.54183213999931,53452.55577744 2025-04-09,21:58:56.000,99,11084565,14085,0,1744235935,13008.360534039988,98.59822518000146,53452.55577744 2025-04-09,21:58:57.000,99,11084559,14325,0,1744235936,13008.340325110003,98.66871648000233,53452.54180320001 2025-04-09,21:58:58.000,99,11084550,14245,0,1744235937,13008.313379869993,98.66871648000233,53452.56975168001 2025-04-09,21:58:59.000,99,11084524,14285,0,1744235938,13008.279698320002,98.67576561000169,53452.49289336001 2025-04-09,21:59:00.000,99,11084535,14245,0,1744235939,13008.286434629998,98.76035517000128,53452.5068676 2025-04-09,21:59:01.000,99,11084556,14245,0,1744235940,13008.212335219992,98.74625691000256,53452.49289336001 2025-04-09,21:59:02.000,99,11084554,14005,0,1744235941,13008.198862600002,98.77445343,53452.5068676 2025-04-09,21:59:03.000,99,11084526,14125,0,1744235942,13008.171917359992,98.76740430000063,53452.5068676 2025-04-09,21:59:04.000,99,11084585,14205,0,1744235943,13008.205598909997,98.79560081999807,53452.499880480005 2025-04-09,21:59:05.000,99,11084524,14045,0,1744235944,13008.178653670002,98.78855168999871,53452.54180320001 2025-04-09,21:59:06.000,99,11084533,14365,0,1744235945,13008.185389979997,98.77445343,53452.52084184001 2025-04-09,21:59:07.000,99,11084542,14245,0,1744235946,13008.144972119997,98.75330604000192,53452.48590624 2025-04-09,21:59:08.000,99,11084557,13885,0,1744235947,13008.165181049997,98.7392077800032,53452.49289336001 2025-04-09,21:59:09.000,99,11084556,13925,0,1744235948,13008.165181049997,98.70396212999913,53452.48590624 2025-04-09,21:59:10.000,99,11084562,14085,0,1744235949,13008.178653670002,98.68986387000041,53452.47891912 2025-04-09,21:59:11.000,99,11084524,14245,0,1744235950,13008.124763189997,98.6405199600049,53452.47193200001 2025-04-09,21:59:12.000,99,11084532,14325,0,1744235951,13008.057400090001,98.63347082999826,53452.46494488 2025-04-09,21:59:13.000,99,11084569,14085,0,1744235952,13007.983300679996,98.58412692000275,53452.47891912 2025-04-09,21:59:14.000,99,11084557,14085,0,1744235953,13007.909201269991,98.55593039999803,53452.4369964 2025-04-09,21:59:15.000,99,11084533,14165,0,1744235954,13007.868783409991,98.53478300999996,53452.40904792 2025-04-09,21:59:16.000,99,11084540,13805,0,1744235955,13007.82836554999,98.4783899699978,53452.39507368001 2025-04-09,21:59:17.000,99,11084499,14125,0,1744235956,13007.801420309996,98.39380040999822,53452.42302216001 2025-04-09,21:59:18.000,99,11084562,14045,0,1744235957,13007.74752982999,98.30921084999864,53452.381099440005 2025-04-09,21:59:19.000,99,11084544,14125,0,1744235958,13007.720584589995,98.2810143300012,53452.37411232001 2025-04-09,21:59:20.000,99,11084549,14245,0,1744235959,13007.66669410999,98.20347390000097,53452.35315096001 2025-04-09,21:59:21.000,99,11084544,14045,0,1744235960,13007.5925947,98.14003172999946,53452.32520248001 2025-04-09,21:59:22.000,99,11084543,14045,0,1744235961,13007.659957799995,98.07658955999796,53452.26930552 2025-04-09,21:59:23.000,99,11084543,14245,0,1744235962,13007.64648517999,98.04839304000052,53452.32520248001 2025-04-09,21:59:24.000,99,11084558,13925,0,1744235963,13007.64648517999,98.00609826000436,53452.30424112001 2025-04-09,21:59:25.000,99,11084563,13885,0,1744235964,13007.740793519995,97.98495086999901,53452.24135704 2025-04-09,21:59:26.000,99,11084571,14245,0,1744235965,13007.781211379996,97.99904912999773,53452.213408560005 2025-04-09,21:59:27.000,99,11084536,13925,0,1744235966,13007.882256029996,97.97085261000029,53452.19943432 2025-04-09,21:59:28.000,99,11084599,14165,0,1744235967,13007.963091749996,97.97790173999965,53452.1924472 2025-04-09,21:59:29.000,99,11084567,14205,0,1744235968,13008.050663779992,98.01314739000372,53452.25533128001 2025-04-09,21:59:30.000,99,11084553,14045,0,1744235969,13008.070872709992,98.04839304000052,53452.213408560005 2025-04-09,21:59:31.000,99,11084584,13885,0,1744235970,13008.111290569992,98.14708085999882,53452.24135704 2025-04-09,21:59:32.000,99,11084540,14085,0,1744235971,13008.165181049997,98.1823265100029,53452.26930552 2025-04-09,21:59:33.000,99,11084513,14285,0,1744235972,13008.198862600002,98.27396520000184,53452.20642144001 2025-04-09,21:59:34.000,99,11084478,13965,0,1744235973,13008.246016769997,98.3797021499995,53452.23436992001 2025-04-09,21:59:35.000,99,11084568,14205,0,1744235974,13008.326852489998,98.45019345000037,53452.17847296 2025-04-09,21:59:36.000,99,11084529,13765,0,1744235975,13008.360534039988,98.5277338800006,53452.1924472 2025-04-09,21:59:37.000,99,11084576,13845,0,1744235976,13008.414424519993,98.5911760500021,53452.17847296 2025-04-09,21:59:38.000,99,11084536,13925,0,1744235977,13008.481787619989,98.6264216999989,53452.22039568 2025-04-09,21:59:39.000,99,11084542,13965,0,1744235978,13008.528941789998,98.6405199600049,53452.17847296 2025-04-09,21:59:40.000,99,11084534,14245,0,1744235979,13008.555887029994,98.67576561000169,53452.12956312 2025-04-09,21:59:41.000,99,11084545,13965,0,1744235980,13008.62325012999,98.68281474000105,53452.13655024001 2025-04-09,21:59:42.000,99,11084533,14045,0,1744235981,13008.64345905999,98.72510952000448,53452.15751160001 2025-04-09,21:59:43.000,99,11084543,14085,0,1744235982,13008.670404299999,98.76740430000063,53452.122576 2025-04-09,21:59:44.000,99,11084572,14045,0,1744235983,13008.73103109,98.73215865000384,53452.08764040001 2025-04-09,21:59:45.000,99,11084530,13765,0,1744235984,13008.737767399994,98.72510952000448,53452.08764040001 2025-04-09,21:59:46.000,99,11084598,13925,0,1744235985,13008.82533942999,98.7392077800032,53452.07366616 2025-04-09,21:59:47.000,99,11084605,13885,0,1744235986,13008.90617514999,98.69691299999977,53452.045717680005 2025-04-09,21:59:48.000,99,11084536,13925,0,1744235987,13008.93312039,98.67576561000169,53452.05969192001 2025-04-09,21:59:49.000,99,11084563,13885,0,1744235988,13009.040901349996,98.69691299999977,53452.10860176001 2025-04-09,21:59:50.000,99,11084544,14325,0,1744235989,13009.067846589991,98.64756909000425,53452.01776920001 2025-04-09,21:59:51.000,99,11084555,13885,0,1744235990,13009.121737069996,98.61232344000018,53452.0527048 2025-04-09,21:59:52.000,99,11084510,14285,0,1744235991,13009.195836480001,98.58412692000275,53452.045717680005 2025-04-09,21:59:53.000,99,11084536,14205,0,1744235992,13009.256463270001,98.57707779000339,53452.03174344 2025-04-09,21:59:54.000,99,11084567,13885,0,1744235993,13009.344035299997,98.54888126999867,53451.98982072001 2025-04-09,21:59:55.000,99,11084530,14165,0,1744235994,13009.418134710002,98.53478300999996,53452.05969192001 2025-04-09,21:59:56.000,99,11084513,14125,0,1744235995,13009.472025189993,98.50658649000252,53452.0527048 2025-04-09,21:59:57.000,99,11084565,14285,0,1744235996,13009.566333529998,98.52068475000124,53452.045717680005 2025-04-09,21:59:58.000,99,11084534,14045,0,1744235997,13009.680850799989,98.48543910000444,53452.045717680005 2025-04-09,21:59:59.000,99,11084604,14205,0,1744235998,13009.734741279994,98.45019345000037,53452.08065328 2025-04-09,22:00:00.000,99,11084606,14045,0,1744235999,13009.788631759999,98.40789867000422,53452.08065328 2025-04-09,22:00:01.000,99,11084593,13925,0,1744236000,13009.889676409999,98.36560389000078,53452.045717680005 2025-04-09,22:00:02.000,99,11084513,14205,0,1744236001,13009.936830579994,98.33740737000335,53452.0527048 2025-04-09,22:00:03.000,99,11084569,14005,0,1744236002,13009.99072106,98.32330911000463,53452.01078208 2025-04-09,22:00:04.000,99,11084589,14045,0,1744236003,13009.997457369995,98.29511258999992,53452.03174344 2025-04-09,22:00:05.000,99,11084606,13925,0,1744236004,13010.017666299995,98.25281781000376,53452.094627520004 2025-04-09,22:00:06.000,99,11084619,14045,0,1744236005,13010.058084159995,98.22462128999905,53452.07366616 2025-04-09,22:00:07.000,99,11084566,14085,0,1744236006,13010.12544725999,98.18937564000225,53452.06667904001 2025-04-09,22:00:08.000,99,11084556,13965,0,1744236007,13010.179337739995,98.17527738000354,53452.05969192001 2025-04-09,22:00:09.000,99,11084597,14165,0,1744236008,13010.24670083999,98.21052303000033,53452.094627520004 2025-04-09,22:00:10.000,99,11084619,13965,0,1744236009,13010.26690976999,98.21757215999969,53452.07366616 2025-04-09,22:00:11.000,99,11084547,13965,0,1744236010,13010.320800249996,98.1823265100029,53452.15751160001 2025-04-09,22:00:12.000,99,11084549,14245,0,1744236011,13010.401635969996,98.1823265100029,53452.06667904001 2025-04-09,22:00:13.000,99,11084568,14045,0,1744236012,13010.462262759997,98.14708085999882,53452.094627520004 2025-04-09,22:00:14.000,99,11084526,14005,0,1744236013,13010.502680619997,98.08363869000459,53452.10860176001 2025-04-09,22:00:15.000,99,11084581,14245,0,1744236014,13010.583516339997,98.09068782000395,53452.15751160001 2025-04-09,22:00:16.000,99,11084603,14125,0,1744236015,13010.657615750002,98.0342947800018,53452.19943432 2025-04-09,22:00:17.000,99,11084561,14205,0,1744236016,13010.765396709998,98.0695404299986,53452.22738280001 2025-04-09,22:00:18.000,99,11084575,14085,0,1744236017,13010.852968739993,98.01314739000372,53452.24135704 2025-04-09,22:00:19.000,99,11084525,14165,0,1744236018,13010.940540769989,98.00609826000436,53452.30424112001 2025-04-09,22:00:20.000,99,11084539,14125,0,1744236019,13010.980958629989,97.97790173999965,53452.32520248001 2025-04-09,22:00:21.000,99,11084508,13925,0,1744236020,13011.04158541999,97.98495086999901,53452.34616384 2025-04-09,22:00:22.000,99,11084546,14205,0,1744236021,13011.034849109994,97.97085261000029,53452.39507368001 2025-04-09,22:00:23.000,99,11084481,14245,0,1744236022,13011.068530659999,97.94265609000286,53452.37411232001 2025-04-09,22:00:24.000,99,11084520,14125,0,1744236023,13011.10894852,97.87216479000199,53452.31821536 2025-04-09,22:00:25.000,99,11084566,14045,0,1744236024,13011.16957531,97.8228208799992,53452.38808656 2025-04-09,22:00:26.000,99,11084553,14245,0,1744236025,13011.2302021,97.78052610000304,53452.42302216001 2025-04-09,22:00:27.000,99,11084545,14245,0,1744236026,13011.317774129995,97.75232957999833,53452.38808656 2025-04-09,22:00:28.000,99,11084558,13925,0,1744236027,13011.37166461,97.6888874100041,53452.40904792 2025-04-09,22:00:29.000,99,11084586,13885,0,1744236028,13011.49291819,97.56905220000044,53452.44398352001 2025-04-09,22:00:30.000,99,11084576,13965,0,1744236029,13011.55354498,97.50561002999893,53452.47891912 2025-04-09,22:00:31.000,99,11084575,13925,0,1744236030,13011.647853319992,97.45626612000342,53452.54180320001 2025-04-09,22:00:32.000,99,11084537,14245,0,1744236031,13011.688271179992,97.37167656000383,53452.55577744 2025-04-09,22:00:33.000,99,11084510,14045,0,1744236032,13011.701743799997,97.30118526000297,53452.58372592 2025-04-09,22:00:34.000,99,11084526,14365,0,1744236033,13011.715216420002,97.20249744000466,53452.61167440001 2025-04-09,22:00:35.000,99,11084559,14005,0,1744236034,13011.728689039992,97.18135004999931,53452.56975168001 2025-04-09,22:00:36.000,99,11084589,14285,0,1744236035,13011.755634280002,97.16020266000123,53452.61167440001 2025-04-09,22:00:37.000,99,11084523,14205,0,1744236036,13011.775843210002,97.1179078799978,53452.63962288001 2025-04-09,22:00:38.000,99,11084563,14245,0,1744236037,13011.802788449997,97.10380961999908,53452.667571360005 2025-04-09,22:00:39.000,99,11084555,14405,0,1744236038,13011.782579519997,97.1179078799978,53452.70250696 2025-04-09,22:00:40.000,99,11084613,13885,0,1744236039,13011.742161659997,97.07561310000165,53452.70949408001 2025-04-09,22:00:41.000,99,11084561,14205,0,1744236040,13011.728689039992,97.082662230001,53452.74442968 2025-04-09,22:00:42.000,99,11084541,14205,0,1744236041,13011.688271179992,97.07561310000165,53452.72346832 2025-04-09,22:00:43.000,99,11084573,14405,0,1744236042,13011.701743799997,97.02626918999886,53452.68853272001 2025-04-09,22:00:44.000,99,11084551,14085,0,1744236043,13011.654589630001,97.04036745000485,53452.6815456 2025-04-09,22:00:45.000,99,11084599,13965,0,1744236044,13011.593962840001,97.00512180000078,53452.69551984 2025-04-09,22:00:46.000,99,11084563,14125,0,1744236045,13011.560281289996,97.0192200599995,53452.63263576 2025-04-09,22:00:47.000,99,11084506,14125,0,1744236046,13011.546808669991,96.99807267000142,53452.6815456 2025-04-09,22:00:48.000,99,11084586,14365,0,1744236047,13011.55354498,97.05446571000357,53452.67455848 2025-04-09,22:00:49.000,99,11084560,14245,0,1744236048,13011.53333605,97.06856397000229,53452.72346832 2025-04-09,22:00:50.000,99,11084538,14285,0,1744236049,13011.580490219996,97.10380961999908,53452.74442968 2025-04-09,22:00:51.000,99,11084594,14085,0,1744236050,13011.620908079996,97.14610440000251,53452.7514168 2025-04-09,22:00:52.000,99,11084561,14325,0,1744236051,13011.674798560001,97.18135004999931,53452.70250696 2025-04-09,22:00:53.000,99,11084542,13885,0,1744236052,13011.762370589997,97.20249744000466,53452.68853272001 2025-04-09,22:00:54.000,99,11084564,14045,0,1744236053,13011.789315829992,97.25184135000018,53452.72346832 2025-04-09,22:00:55.000,99,11084592,14245,0,1744236054,13011.856678930002,97.25184135000018,53452.72346832 2025-04-09,22:00:56.000,99,11084560,14005,0,1744236055,13011.897096790002,97.2659396099989,53452.80032664 2025-04-09,22:00:57.000,99,11084579,14045,0,1744236056,13011.822997379997,97.25889047999954,53452.80731376001 2025-04-09,22:00:58.000,99,11084561,13885,0,1744236057,13011.789315829992,97.2659396099989,53452.77936528001 2025-04-09,22:00:59.000,99,11084550,13805,0,1744236058,13011.796052140002,97.27298873999825,53452.85622360001 2025-04-09,22:01:00.000,99,11084602,14205,0,1744236059,13011.822997379997,97.29413613000361,53452.87019784 2025-04-09,22:01:01.000,99,11084592,14325,0,1744236060,13011.802788449997,97.23774309000146,53452.821288 2025-04-09,22:01:02.000,99,11084559,14205,0,1744236061,13011.802788449997,97.24479222000082,53452.91212056 2025-04-09,22:01:03.000,99,11084552,14045,0,1744236062,13011.876887860002,97.22364483000274,53452.94006904 2025-04-09,22:01:04.000,99,11084565,13965,0,1744236063,13012.038559299988,97.20249744000466,53452.91910768 2025-04-09,22:01:05.000,99,11084551,13965,0,1744236064,13012.146340259998,97.14610440000251,53452.954043280006 2025-04-09,22:01:06.000,99,11084589,14085,0,1744236065,13012.247384909999,97.10380961999908,53452.99596600001 2025-04-09,22:01:07.000,99,11084556,14085,0,1744236066,13012.42926528,97.082662230001,53453.02391448001 2025-04-09,22:01:08.000,99,11084557,13845,0,1744236067,13012.54378254999,97.0192200599995,53453.06583720001 2025-04-09,22:01:09.000,99,11084553,14245,0,1744236068,13012.7121903,96.94167962999927,53453.11474704001 2025-04-09,22:01:10.000,99,11084539,13885,0,1744236069,13012.840180189996,96.8852865900044,53453.100772800004 2025-04-09,22:01:11.000,99,11084569,13645,0,1744236070,13012.947961149992,96.83594268000161,53453.14269552001 2025-04-09,22:01:12.000,99,11084553,13965,0,1744236071,13013.055742110002,96.7725005100001,53453.22654096 2025-04-09,22:01:13.000,99,11084572,13925,0,1744236072,13013.284776649998,96.72315660000459,53453.28243792001 2025-04-09,22:01:14.000,99,11084548,14165,0,1744236073,13013.432975469994,96.63151790999837,53453.338334880005 2025-04-09,22:01:15.000,99,11084503,14125,0,1744236074,13013.62159214999,96.55397747999814,53453.39423184 2025-04-09,22:01:16.000,99,11084563,14045,0,1744236075,13013.816945139995,96.47643704999791,53453.40121896001 2025-04-09,22:01:17.000,99,11084557,14085,0,1744236076,13014.032507060001,96.39184748999833,53453.42916744001 2025-04-09,22:01:18.000,99,11084564,13965,0,1744236077,13014.241332669997,96.3143070599981,53453.49205152 2025-04-09,22:01:19.000,99,11084581,14085,0,1744236078,13014.618566029989,96.20152098000108,53453.56890984001 2025-04-09,22:01:20.000,99,11084554,14085,0,1744236079,13014.88801843,96.0816857700047,53453.64576816001 2025-04-09,22:01:21.000,99,11084529,14005,0,1744236080,13015.143998209991,95.94775230000232,53453.7296136 2025-04-09,22:01:22.000,99,11084494,14325,0,1744236081,13015.305669649992,95.86316274000274,53453.77852344 2025-04-09,22:01:23.000,99,11084584,14325,0,1744236082,13015.501022639997,95.73627839999972,53453.841407520005 2025-04-09,22:01:24.000,99,11084573,14045,0,1744236083,13015.662694079998,95.61644319000334,53453.99512416 2025-04-09,22:01:25.000,99,11084535,13725,0,1744236084,13015.750266109993,95.56709928000055,53453.98114992001 2025-04-09,22:01:26.000,99,11084491,14045,0,1744236085,13015.878255999989,95.46136233000288,53454.06499536 2025-04-09,22:01:27.000,99,11084560,14285,0,1744236086,13015.992773269994,95.4120184200001,53454.12089232001 2025-04-09,22:01:28.000,99,11084601,14005,0,1744236087,13016.12076315999,95.39792016000138,53454.21871200001 2025-04-09,22:01:29.000,99,11084578,13965,0,1744236088,13016.24875305,95.32742886000051,53454.28159608 2025-04-09,22:01:30.000,99,11084546,13965,0,1744236089,13016.403688179991,95.31333060000179,53454.393390000005 2025-04-09,22:01:31.000,99,11084521,14085,0,1744236090,13016.545150689992,95.28513408000435,53454.407364239996 2025-04-09,22:01:32.000,99,11084575,13885,0,1744236091,13016.713558440002,95.22169191000285,53454.44928696 2025-04-09,22:01:33.000,99,11084600,14245,0,1744236092,13016.855020950003,95.30628147000243,53454.52614528 2025-04-09,22:01:34.000,99,11084538,13925,0,1744236093,13017.050373939994,95.34152711999923,53454.62396496001 2025-04-09,22:01:35.000,99,11084576,14005,0,1744236094,13017.20530907,95.35562537999795,53454.568068 2025-04-09,22:01:36.000,99,11084577,14245,0,1744236095,13017.38045312999,95.39087103000202,53454.679861920005 2025-04-09,22:01:37.000,99,11084554,13805,0,1744236096,13017.56906981,95.48955885000032,53454.76370736 2025-04-09,22:01:38.000,99,11084519,14085,0,1744236097,13017.737477559996,95.54595189000247,53454.81960432001 2025-04-09,22:01:39.000,99,11084537,14045,0,1744236098,13017.905885309992,95.59529579999798,53454.945372480004 2025-04-09,22:01:40.000,99,11084536,14165,0,1744236099,13018.074293059988,95.66578709999885,53455.00825656001 2025-04-09,22:01:41.000,99,11084546,14085,0,1744236100,13018.188810329993,95.7574257899978,53455.05017928 2025-04-09,22:01:42.000,99,11084566,14125,0,1744236101,13018.35721807999,95.82791708999866,53455.08511488001 2025-04-09,22:01:43.000,99,11084515,14045,0,1744236102,13018.43805379999,95.89840838999953,53455.16896032 2025-04-09,22:01:44.000,99,11084587,14245,0,1744236103,13018.47847165999,95.97594881999976,53455.182934560005 2025-04-09,22:01:45.000,99,11084536,14205,0,1744236104,13018.53909844999,96.00414534000447,53455.29472848001 2025-04-09,22:01:46.000,99,11084525,13925,0,1744236105,13018.54583476,96.10283316000277,53455.25280576001 2025-04-09,22:01:47.000,99,11084572,14085,0,1744236106,13018.60646155,96.16627533000428,53455.37857392 2025-04-09,22:01:48.000,99,11084518,14005,0,1744236107,13018.592988929995,96.19447185000172,53455.399535280005 2025-04-09,22:01:49.000,99,11084532,14245,0,1744236108,13018.613197859995,96.25791402000323,53455.42748376 2025-04-09,22:01:50.000,99,11084561,14085,0,1744236109,13018.60646155,96.3143070599981,53455.518316320005 2025-04-09,22:01:51.000,99,11084569,14005,0,1744236110,13018.56604369,96.38479835999897,53455.50434208 2025-04-09,22:01:52.000,99,11084589,13885,0,1744236111,13018.491944279995,96.47643704999791,53455.57421328 2025-04-09,22:01:53.000,99,11084541,14245,0,1744236112,13018.47847165999,96.53283009000006,53455.59517464 2025-04-09,22:01:54.000,99,11084572,14245,0,1744236113,13018.45826272999,96.56102661000477,53455.59517464 2025-04-09,22:01:55.000,99,11084521,14245,0,1744236114,13018.384163319999,96.63856703999772,53455.67203296 2025-04-09,22:01:56.000,99,11084526,14125,0,1744236115,13018.289854979994,96.68086182000116,53455.60216176 2025-04-09,22:01:57.000,99,11084557,13925,0,1744236116,13018.222491879998,96.75135312000202,53455.60914888001 2025-04-09,22:01:58.000,99,11084534,14405,0,1744236117,13018.161865089998,96.79364789999818,53455.64408448 2025-04-09,22:01:59.000,99,11084513,13885,0,1744236118,13018.067556749993,96.82184442000289,53455.67203296 2025-04-09,22:02:00.000,99,11084571,14165,0,1744236119,13018.033875200003,96.83594268000161,53455.64408448 2025-04-09,22:02:01.000,99,11084546,14165,0,1744236120,13017.993457340002,96.87823745999776,53455.6510716 2025-04-09,22:02:02.000,99,11084516,13885,0,1744236121,13017.939566859997,96.9205322400012,53455.63011024001 2025-04-09,22:02:03.000,99,11084482,14005,0,1744236122,13017.939566859997,96.90643398000248,53455.63011024001 2025-04-09,22:02:04.000,99,11084519,14245,0,1744236123,13017.905885309992,96.93463049999991,53455.60216176 2025-04-09,22:02:05.000,99,11084540,14245,0,1744236124,13017.885676379992,96.94872875999863,53455.56023904001 2025-04-09,22:02:06.000,99,11084519,13965,0,1744236125,13017.804840659992,96.96987615000398,53455.52530344 2025-04-09,22:02:07.000,99,11084555,14045,0,1744236126,13017.798104349997,97.01217093000014,53455.55325192 2025-04-09,22:02:08.000,99,11084558,13965,0,1744236127,13017.703796009991,96.99102354000206,53455.48338072 2025-04-09,22:02:09.000,99,11084571,14125,0,1744236128,13017.649905530001,97.03331831999822,53455.55325192 2025-04-09,22:02:10.000,99,11084536,13965,0,1744236129,13017.582542429991,97.02626918999886,53455.55325192 2025-04-09,22:02:11.000,99,11084512,14045,0,1744236130,13017.535388259996,97.01217093000014,53455.50434208 2025-04-09,22:02:12.000,99,11084525,14125,0,1744236131,13017.46128884999,97.02626918999886,53455.469406480006 2025-04-09,22:02:13.000,99,11084551,13925,0,1744236132,13017.38718944,97.05446571000357,53455.469406480006 2025-04-09,22:02:14.000,99,11084517,13885,0,1744236133,13017.272672169995,97.04741658000421,53455.42049664001 2025-04-09,22:02:15.000,99,11084528,14245,0,1744236134,13017.191836449994,96.99807267000142,53455.399535280005 2025-04-09,22:02:16.000,99,11084530,14085,0,1744236135,13017.016692389989,97.00512180000078,53455.3366512 2025-04-09,22:02:17.000,99,11084535,13885,0,1744236136,13016.875229879988,96.9839744100027,53455.36459968 2025-04-09,22:02:18.000,99,11084521,14085,0,1744236137,13016.700085819997,96.93463049999991,53455.29472848001 2025-04-09,22:02:19.000,99,11084556,13845,0,1744236138,13016.551887000001,96.93463049999991,53455.32966408 2025-04-09,22:02:20.000,99,11084529,14085,0,1744236139,13016.37000663,96.96282702000462,53455.23883152 2025-04-09,22:02:21.000,99,11084535,13805,0,1744236140,13016.18812626,96.89233572000376,53455.18992168 2025-04-09,22:02:22.000,99,11084568,14005,0,1744236141,13016.00624589,96.8852865900044,53455.182934560005 2025-04-09,22:02:23.000,99,11084582,13965,0,1744236142,13015.783947659998,96.81479529000353,53455.113063360004 2025-04-09,22:02:24.000,99,11084543,13965,0,1744236143,13015.635748840003,96.80774616000417,53455.113063360004 2025-04-09,22:02:25.000,99,11084578,14245,0,1744236144,13015.460604779997,96.79364789999818,53455.05716640001 2025-04-09,22:02:26.000,99,11084595,14205,0,1744236145,13015.339351199997,96.74430399000266,53455.015243680005 2025-04-09,22:02:27.000,99,11084623,14005,0,1744236146,13015.184416069991,96.69496007999987,53454.9523596 2025-04-09,22:02:28.000,99,11084539,14005,0,1744236147,13015.0698988,96.624468779999,53454.93139824 2025-04-09,22:02:29.000,99,11084589,13925,0,1744236148,13014.88128211999,96.59627226000157,53454.847552800005 2025-04-09,22:02:30.000,99,11084556,14085,0,1744236149,13014.76676485,96.56102661000477,53454.83357856 2025-04-09,22:02:31.000,99,11084576,13685,0,1744236150,13014.625302339999,96.53283009000006,53454.82659144 2025-04-09,22:02:32.000,99,11084611,13965,0,1744236151,13014.490576139993,96.50463357000262,53454.73575888 2025-04-09,22:02:33.000,99,11084581,14045,0,1744236152,13014.376058870002,96.42004401000304,53454.7078104 2025-04-09,22:02:34.000,99,11084584,14085,0,1744236153,13014.214387430002,96.44119140000112,53454.62396496001 2025-04-09,22:02:35.000,99,11084580,13805,0,1744236154,13014.086397539992,96.4270931400024,53454.609990720004 2025-04-09,22:02:36.000,99,11084543,13725,0,1744236155,13013.938198719996,96.36365097000089,53454.51915816 2025-04-09,22:02:37.000,99,11084552,14085,0,1744236156,13013.82368144999,96.36365097000089,53454.568068 2025-04-09,22:02:38.000,99,11084585,13885,0,1744236157,13013.66874632,96.30020879999938,53454.4981968 2025-04-09,22:02:39.000,99,11084575,14205,0,1744236158,13013.54749274,96.25791402000323,53454.47723544 2025-04-09,22:02:40.000,99,11084546,13805,0,1744236159,13013.439711779989,96.23676662999787,53454.41435136001 2025-04-09,22:02:41.000,99,11084584,13805,0,1744236160,13013.379084989989,96.180373590003,53454.295570320006 2025-04-09,22:02:42.000,99,11084553,13925,0,1744236161,13013.284776649998,96.17332446000364,53454.225699120005 2025-04-09,22:02:43.000,99,11084527,14045,0,1744236162,13013.210677239993,96.0675875099987,53454.14884080001 2025-04-09,22:02:44.000,99,11084559,14085,0,1744236163,13013.156786760002,96.0675875099987,53454.15582792 2025-04-09,22:02:45.000,99,11084543,14165,0,1744236164,13013.156786760002,95.98299794999912,53454.127879440006 2025-04-09,22:02:46.000,99,11084557,14045,0,1744236165,13013.183731999998,95.9688996900004,53454.07198248001 2025-04-09,22:02:47.000,99,11084553,14205,0,1744236166,13013.183731999998,95.95480143000168,53454.044034 2025-04-09,22:02:48.000,99,11084498,13885,0,1744236167,13013.150050449993,95.9688996900004,53453.96717568 2025-04-09,22:02:49.000,99,11084576,14005,0,1744236168,13013.156786760002,95.9336540400036,53453.96717568 2025-04-09,22:02:50.000,99,11084558,14045,0,1744236169,13013.156786760002,95.91250664999825,53453.960188560006 2025-04-09,22:02:51.000,99,11084563,14005,0,1744236170,13013.163523069998,95.91955578000488,53453.91127872001 2025-04-09,22:02:52.000,99,11084560,14445,0,1744236171,13013.156786760002,95.90545751999889,53453.91826584 2025-04-09,22:02:53.000,99,11084594,14165,0,1744236172,13013.183731999998,95.88431013000081,53453.88333024001 2025-04-09,22:02:54.000,99,11084559,13965,0,1744236173,13013.217413549988,95.8702118700021,53453.80647192 2025-04-09,22:02:55.000,99,11084572,14045,0,1744236174,13013.217413549988,95.80676970000059,53453.841407520005 2025-04-09,22:02:56.000,99,11084593,14045,0,1744236175,13013.251095099993,95.80676970000059,53453.82743328 2025-04-09,22:02:57.000,99,11084587,14085,0,1744236176,13013.291512959993,95.78562231000251,53453.771536320004 2025-04-09,22:02:58.000,99,11084589,14005,0,1744236177,13013.331930819993,95.77857318000315,53453.7994848 2025-04-09,22:02:59.000,99,11084594,13925,0,1744236178,13013.453184399994,95.77857318000315,53453.771536320004 2025-04-09,22:03:00.000,99,11084570,14005,0,1744236179,13013.54075642999,95.7574257899978,53453.82044616 2025-04-09,22:03:01.000,99,11084594,13885,0,1744236180,13013.635064769995,95.73627839999972,53453.82044616 2025-04-09,22:03:02.000,99,11084517,14085,0,1744236181,13013.76979097,95.70808188000228,53453.84839464 2025-04-09,22:03:03.000,99,11084531,13765,0,1744236182,13013.86409930999,95.70103275000292,53453.81345904001 2025-04-09,22:03:04.000,99,11084559,14085,0,1744236183,13013.95167134,95.66578709999885,53453.85538176 2025-04-09,22:03:05.000,99,11084539,14045,0,1744236184,13013.95167134,95.69398362000356,53453.83442040001 2025-04-09,22:03:06.000,99,11084586,13805,0,1744236185,13014.019034439996,95.67283622999821,53453.82743328 2025-04-09,22:03:07.000,99,11084550,14045,0,1744236186,13014.086397539992,95.69398362000356,53453.82044616 2025-04-09,22:03:08.000,99,11084516,14005,0,1744236187,13014.140288019997,95.6869344900042,53453.77852344 2025-04-09,22:03:09.000,99,11084554,13805,0,1744236188,13014.173969570002,95.67283622999821,53453.76454920001 2025-04-09,22:03:10.000,99,11084590,14325,0,1744236189,13014.227860049992,95.67283622999821,53453.77852344 2025-04-09,22:03:11.000,99,11084567,13765,0,1744236190,13014.301959459997,95.64463971000077,53453.81345904001 2025-04-09,22:03:12.000,99,11084519,14245,0,1744236191,13014.322168389997,95.63054145000206,53453.7994848 2025-04-09,22:03:13.000,99,11084531,14405,0,1744236192,13014.355849940002,95.59529579999798,53453.792497680006 2025-04-09,22:03:14.000,99,11084606,14245,0,1744236193,13014.382795179998,95.58824666999863,53453.771536320004 2025-04-09,22:03:15.000,99,11084542,13885,0,1744236194,13014.403004109998,95.61644319000334,53453.771536320004 2025-04-09,22:03:16.000,99,11084593,14165,0,1744236195,13014.335641010002,95.60939406000398,53453.771536320004 2025-04-09,22:03:17.000,99,11084526,14165,0,1744236196,13014.322168389997,95.61644319000334,53453.7994848 2025-04-09,22:03:18.000,99,11084565,13925,0,1744236197,13014.328904699993,95.63759058000142,53453.77852344 2025-04-09,22:03:19.000,99,11084549,14285,0,1744236198,13014.328904699993,95.63759058000142,53453.81345904001 2025-04-09,22:03:20.000,99,11084527,14005,0,1744236199,13014.288486839992,95.6234923200027,53453.74358784001 2025-04-09,22:03:21.000,99,11084557,14045,0,1744236200,13014.268277909992,95.6234923200027,53453.722626480005 2025-04-09,22:03:22.000,99,11084540,14205,0,1744236201,13014.214387430002,95.66578709999885,53453.69467800001 2025-04-09,22:03:23.000,99,11084556,13805,0,1744236202,13014.261541599997,95.65873796999949,53453.70865224 2025-04-09,22:03:24.000,99,11084556,14165,0,1744236203,13014.227860049992,95.64463971000077,53453.71563936001 2025-04-09,22:03:25.000,99,11084532,14005,0,1744236204,13014.254805290002,95.60234493000462,53453.63878104 2025-04-09,22:03:26.000,99,11084574,13885,0,1744236205,13014.248068979992,95.63759058000142,53453.603845440004 2025-04-09,22:03:27.000,99,11084590,14045,0,1744236206,13014.241332669997,95.6234923200027,53453.64576816001 2025-04-09,22:03:28.000,99,11084552,14005,0,1744236207,13014.275014220002,95.65168884000013,53453.57589696001 2025-04-09,22:03:29.000,99,11084578,14005,0,1744236208,13014.261541599997,95.6234923200027,53453.61781968001 2025-04-09,22:03:30.000,99,11084517,14085,0,1744236209,13014.268277909992,95.63759058000142,53453.5898712 2025-04-09,22:03:31.000,99,11084606,14165,0,1744236210,13014.221123739997,95.6234923200027,53453.5898712 2025-04-09,22:03:32.000,99,11084525,13925,0,1744236211,13014.180705879997,95.63759058000142,53453.47109016 2025-04-09,22:03:33.000,99,11084471,14005,0,1744236212,13014.147024329992,95.61644319000334,53453.52 2025-04-09,22:03:34.000,99,11084544,13965,0,1744236213,13014.113342780001,95.58824666999863,53453.44314168 2025-04-09,22:03:35.000,99,11084478,14045,0,1744236214,13014.086397539992,95.56709928000055,53453.4151932 2025-04-09,22:03:36.000,99,11084522,13965,0,1744236215,13014.045979679991,95.56005015000119,53453.38025760001 2025-04-09,22:03:37.000,99,11084543,13925,0,1744236216,13013.985352889991,95.59529579999798,53453.35230912 2025-04-09,22:03:38.000,99,11084502,14085,0,1744236217,13013.924726099991,95.55300102000183,53453.35929624001 2025-04-09,22:03:39.000,99,11084519,13885,0,1744236218,13013.857362999996,95.5741484099999,53453.28243792001 2025-04-09,22:03:40.000,99,11084508,13925,0,1744236219,13013.83041776,95.53890276000311,53453.29641216 2025-04-09,22:03:41.000,99,11084556,14005,0,1744236220,13013.74958204,95.55300102000183,53453.26147656001 2025-04-09,22:03:42.000,99,11084497,13965,0,1744236221,13013.70242786999,95.55300102000183,53453.170644000005 2025-04-09,22:03:43.000,99,11084525,13925,0,1744236222,13013.70242786999,95.55300102000183,53453.170644000005 2025-04-09,22:03:44.000,99,11084529,14125,0,1744236223,13013.66874632,95.56709928000055,53453.14269552001 2025-04-09,22:03:45.000,99,11084543,14045,0,1744236224,13013.635064769995,95.51775536999776,53453.07282432001 2025-04-09,22:03:46.000,99,11084511,13965,0,1744236225,13013.66201000999,95.5248045000044,53453.10775992 2025-04-09,22:03:47.000,99,11084582,13965,0,1744236226,13013.66874632,95.49660797999968,53453.00994024 2025-04-09,22:03:48.000,99,11084540,14165,0,1744236227,13013.62159214999,95.46136233000288,53453.03788872 2025-04-09,22:03:49.000,99,11084528,14125,0,1744236228,13013.614855839995,95.44021494000481,53452.97500464001 2025-04-09,22:03:50.000,99,11084512,14045,0,1744236229,13013.60138321999,95.44021494000481,53452.92609480001 2025-04-09,22:03:51.000,99,11084536,13965,0,1744236230,13013.66201000999,95.39792016000138,53452.97500464001 2025-04-09,22:03:52.000,99,11084513,14205,0,1744236231,13013.72937311,95.36267451000458,53452.8911592 2025-04-09,22:03:53.000,99,11084534,14005,0,1744236232,13013.78326358999,95.34152711999923,53452.90513344001 2025-04-09,22:03:54.000,99,11084508,13965,0,1744236233,13013.85062669,95.30628147000243,53452.884172080005 2025-04-09,22:03:55.000,99,11084591,14085,0,1744236234,13013.90451716999,95.28513408000435,53452.84224936 2025-04-09,22:03:56.000,99,11084569,13845,0,1744236235,13013.938198719996,95.24988843000028,53452.87019784 2025-04-09,22:03:57.000,99,11084563,14285,0,1744236236,13013.938198719996,95.24283930000092,53452.87019784 2025-04-09,22:03:58.000,99,11084555,14005,0,1744236237,13014.012298130001,95.20759365000413,53452.87019784 2025-04-09,22:03:59.000,99,11084578,13925,0,1744236238,13014.025770749991,95.20759365000413,53452.884172080005 2025-04-09,22:04:00.000,99,11084535,14045,0,1744236239,13014.066188609992,95.20759365000413,53452.84923648 2025-04-09,22:04:01.000,99,11084521,13925,0,1744236240,13014.099870159996,95.25693755999964,53452.821288 2025-04-09,22:04:02.000,99,11084527,13885,0,1744236241,13014.173969570002,95.2287410400022,53452.86321072 2025-04-09,22:04:03.000,99,11084557,13925,0,1744236242,13014.227860049992,95.2287410400022,53452.835262240005 2025-04-09,22:04:04.000,99,11084558,14045,0,1744236243,13014.349113629993,95.22169191000285,53452.85622360001 2025-04-09,22:04:05.000,99,11084538,14165,0,1744236244,13014.429949349993,95.28513408000435,53452.84923648 2025-04-09,22:04:06.000,99,11084559,14005,0,1744236245,13014.504048759998,95.24988843000028,53452.8911592 2025-04-09,22:04:07.000,99,11084556,14165,0,1744236246,13014.605093409999,95.27103581999836,53452.86321072 2025-04-09,22:04:08.000,99,11084593,14005,0,1744236247,13014.706138059999,95.263986689999,53452.933081920004 2025-04-09,22:04:09.000,99,11084539,13965,0,1744236248,13014.73981960999,95.28513408000435,53452.94006904 2025-04-09,22:04:10.000,99,11084518,13845,0,1744236249,13014.793710089994,95.32742886000051,53452.92609480001 2025-04-09,22:04:11.000,99,11084547,13925,0,1744236250,13014.82739164,95.34152711999923,53452.90513344001 2025-04-09,22:04:12.000,99,11084558,14085,0,1744236251,13014.82065532999,95.41906754999945,53452.98199176 2025-04-09,22:04:13.000,99,11084596,13765,0,1744236252,13014.874545809995,95.44021494000481,53452.98199176 2025-04-09,22:04:14.000,99,11084540,14205,0,1744236253,13014.86107318999,95.5248045000044,53452.933081920004 2025-04-09,22:04:15.000,99,11084615,14165,0,1744236254,13014.88128211999,95.58119753999927,53452.99596600001 2025-04-09,22:04:16.000,99,11084552,13965,0,1744236255,13014.8678095,95.64463971000077,53453.04487584001 2025-04-09,22:04:17.000,99,11084560,14085,0,1744236256,13014.82739164,95.6869344900042,53453.02391448001 2025-04-09,22:04:18.000,99,11084640,13885,0,1744236257,13014.773501159994,95.75037665999844,53453.07282432001 2025-04-09,22:04:19.000,99,11084590,14005,0,1744236258,13014.76002853999,95.79972057000123,53453.051862960005 2025-04-09,22:04:20.000,99,11084617,14205,0,1744236259,13014.726346989999,95.82791708999866,53453.07282432001 2025-04-09,22:04:21.000,99,11084568,14005,0,1744236260,13014.632038649994,95.84201535000466,53453.121734160006 2025-04-09,22:04:22.000,99,11084605,13925,0,1744236261,13014.578148169989,95.86316274000274,53453.08679856 2025-04-09,22:04:23.000,99,11084569,14285,0,1744236262,13014.530993999993,95.89840838999953,53453.14968264 2025-04-09,22:04:24.000,99,11084570,14045,0,1744236263,13014.477103519988,95.87726100000145,53453.16365688001 2025-04-09,22:04:25.000,99,11084564,14165,0,1744236264,13014.396267800003,95.87726100000145,53453.19160536001 2025-04-09,22:04:26.000,99,11084501,14165,0,1744236265,13014.288486839992,95.79972057000123,53453.19160536001 2025-04-09,22:04:27.000,99,11084579,14125,0,1744236266,13014.254805290002,95.77152405000379,53453.2055796 2025-04-09,22:04:28.000,99,11084606,13925,0,1744236267,13014.221123739997,95.72922927000036,53453.12872128 2025-04-09,22:04:29.000,99,11084616,13565,0,1744236268,13014.140288019997,95.69398362000356,53453.1357084 2025-04-09,22:04:30.000,99,11084584,13885,0,1744236269,13014.106606469992,95.64463971000077,53453.12872128 2025-04-09,22:04:31.000,99,11084595,13885,0,1744236270,13014.032507060001,95.58824666999863,53453.16365688001 2025-04-09,22:04:32.000,99,11084590,14245,0,1744236271,13013.985352889991,95.48250972000096,53453.16365688001 2025-04-09,22:04:33.000,99,11084570,14005,0,1744236272,13013.90451716999,95.4754605900016,53453.121734160006 2025-04-09,22:04:34.000,99,11084578,14405,0,1744236273,13013.84389037999,95.4120184200001,53453.11474704001 2025-04-09,22:04:35.000,99,11084621,14165,0,1744236274,13013.736109419995,95.33447798999987,53453.03788872 2025-04-09,22:04:36.000,99,11084562,14405,0,1744236275,13013.74284572999,95.23579017000156,53453.06583720001 2025-04-09,22:04:37.000,99,11084595,13965,0,1744236276,13013.70242786999,95.21464278000349,53453.051862960005 2025-04-09,22:04:38.000,99,11084573,14285,0,1744236277,13013.70916418,95.14415148000262,53453.07981144 2025-04-09,22:04:39.000,99,11084587,13805,0,1744236278,13013.70916418,95.08070931000111,53453.002953120005 2025-04-09,22:04:40.000,99,11084582,13965,0,1744236279,13013.70916418,95.08775844000047,53452.94006904 2025-04-09,22:04:41.000,99,11084590,13885,0,1744236280,13013.70916418,95.03136539999832,53452.94705616001 2025-04-09,22:04:42.000,99,11084622,13965,0,1744236281,13013.675482629995,94.94677583999874,53452.884172080005 2025-04-09,22:04:43.000,99,11084545,13885,0,1744236282,13013.736109419995,94.93972670999938,53452.92609480001 2025-04-09,22:04:44.000,99,11084591,14165,0,1744236283,13013.74284572999,94.9185793200013,53452.91910768 2025-04-09,22:04:45.000,99,11084552,14165,0,1744236284,13013.7899999,94.93267758000002,53452.90513344001 2025-04-09,22:04:46.000,99,11084566,13925,0,1744236285,13013.796736209995,94.8833336700045,53452.8911592 2025-04-09,22:04:47.000,99,11084591,14245,0,1744236286,13013.837154069995,94.85513714999979,53452.8911592 2025-04-09,22:04:48.000,99,11084608,14125,0,1744236287,13013.86409930999,94.8833336700045,53452.87718496001 2025-04-09,22:04:49.000,99,11084578,14085,0,1744236288,13013.816945139995,94.86923540999851,53452.80731376001 2025-04-09,22:04:50.000,99,11084561,14045,0,1744236289,13013.86409930999,94.84808802000043,53452.80032664 2025-04-09,22:04:51.000,99,11084570,13965,0,1744236290,13013.86409930999,94.84103889000107,53452.86321072 2025-04-09,22:04:52.000,99,11084564,14165,0,1744236291,13013.83041776,94.86218627999915,53452.85622360001 2025-04-09,22:04:53.000,99,11084527,14565,0,1744236292,13013.89104455,94.87628453999787,53452.884172080005 2025-04-09,22:04:54.000,99,11084595,14125,0,1744236293,13013.87083562,94.89743193000322,53452.85622360001 2025-04-09,22:04:55.000,99,11084576,13925,0,1744236294,13013.837154069995,94.86218627999915,53452.86321072 2025-04-09,22:04:56.000,99,11084589,14245,0,1744236295,13013.816945139995,94.87628453999787,53452.884172080005 2025-04-09,22:04:57.000,99,11084588,13965,0,1744236296,13013.83041776,94.87628453999787,53452.84923648 2025-04-09,22:04:58.000,99,11084570,13965,0,1744236297,13013.816945139995,94.94677583999874,53452.8911592 2025-04-09,22:04:59.000,99,11084587,14205,0,1744236298,13013.76979097,94.93267758000002,53452.84923648 2025-04-09,22:05:00.000,99,11084560,13965,0,1744236299,13013.74958204,94.97497236000345,53452.80032664 2025-04-09,22:05:01.000,99,11084640,13965,0,1744236300,13013.736109419995,95.03136539999832,53452.87019784 2025-04-09,22:05:02.000,99,11084607,13925,0,1744236301,13013.70242786999,95.05251279000368,53452.77936528001 2025-04-09,22:05:03.000,99,11084581,14205,0,1744236302,13013.66874632,95.15824974000134,53452.81430088 2025-04-09,22:05:04.000,99,11084649,14165,0,1744236303,13013.64853739,95.15120061000198,53452.80731376001 2025-04-09,22:05:05.000,99,11084566,14205,0,1744236304,13013.594646909994,95.17939712999942,53452.765391040004 2025-04-09,22:05:06.000,99,11084592,14085,0,1744236305,13013.56096535999,95.24988843000028,53452.80731376001 2025-04-09,22:05:07.000,99,11084570,14085,0,1744236306,13013.513811189994,95.29923234000307,53452.77237816 2025-04-09,22:05:08.000,99,11084609,14045,0,1744236307,13013.439711779989,95.24988843000028,53452.82827512001 2025-04-09,22:05:09.000,99,11084615,14165,0,1744236308,13013.379084989989,95.32037973000115,53452.7514168 2025-04-09,22:05:10.000,99,11084616,14045,0,1744236309,13013.304985579998,95.32742886000051,53452.77237816 2025-04-09,22:05:11.000,99,11084596,14125,0,1744236310,13013.271304029993,95.27103581999836,53452.77936528001 2025-04-09,22:05:12.000,99,11084623,14045,0,1744236311,13013.244358789998,95.263986689999,53452.70949408001 2025-04-09,22:05:13.000,99,11084566,13885,0,1744236312,13013.116368900002,95.20054452000477,53452.73744256001 2025-04-09,22:05:14.000,99,11084587,14125,0,1744236313,13013.096159970002,95.1652988700007,53452.73744256001 2025-04-09,22:05:15.000,99,11084634,14125,0,1744236314,13013.035533180002,95.18644625999877,53452.73045544001 2025-04-09,22:05:16.000,99,11084610,14405,0,1744236315,13012.995115320002,95.14415148000262,53452.68853272001 2025-04-09,22:05:17.000,99,11084615,13845,0,1744236316,13012.954697460002,95.17939712999942,53452.68853272001 2025-04-09,22:05:18.000,99,11084597,14165,0,1744236317,13012.914279600001,95.15824974000134,53452.68853272001 2025-04-09,22:05:19.000,99,11084619,14125,0,1744236318,13012.887334359992,95.1300532200039,53452.667571360005 2025-04-09,22:05:20.000,99,11084599,14045,0,1744236319,13012.813234950001,95.10185669999919,53452.68853272001 2025-04-09,22:05:21.000,99,11084551,14365,0,1744236320,13012.759344469996,95.05956192000303,53452.63263576 2025-04-09,22:05:22.000,99,11084592,14005,0,1744236321,13012.68524505999,95.04546366000432,53452.667571360005 2025-04-09,22:05:23.000,99,11084610,13965,0,1744236322,13012.64482719999,94.96792323000409,53452.65359712 2025-04-09,22:05:24.000,99,11084553,14125,0,1744236323,13012.64482719999,94.91153019000194,53452.61167440001 2025-04-09,22:05:25.000,99,11084570,14085,0,1744236324,13012.557255169995,94.86923540999851,53452.59071304001 2025-04-09,22:05:26.000,99,11084630,14245,0,1744236325,13012.48315575999,94.80579324000428,53452.597700160004 2025-04-09,22:05:27.000,99,11084561,14045,0,1744236326,13012.40232003999,94.79169497999828,53452.56975168001 2025-04-09,22:05:28.000,99,11084547,14325,0,1744236327,13012.34842956,94.68595803000062,53452.548790320005 2025-04-09,22:05:29.000,99,11084556,14165,0,1744236328,13012.308011699999,94.65776151000318,53452.5068676 2025-04-09,22:05:30.000,99,11084588,14365,0,1744236329,13012.240648599989,94.61546672999975,53452.548790320005 2025-04-09,22:05:31.000,99,11084569,14485,0,1744236330,13012.173285499994,94.55907369000488,53452.51385472 2025-04-09,22:05:32.000,99,11084598,14325,0,1744236331,13012.159812879989,94.56612282000424,53452.49289336001 2025-04-09,22:05:33.000,99,11084602,14045,0,1744236332,13012.099186089989,94.50972978000209,53452.44398352001 2025-04-09,22:05:34.000,99,11084582,13885,0,1744236333,13012.065504539998,94.50972978000209,53452.450970640006 2025-04-09,22:05:35.000,99,11084552,14245,0,1744236334,13011.991405129993,94.51677891000145,53452.39507368001 2025-04-09,22:05:36.000,99,11084575,13965,0,1744236335,13011.977932510003,94.55202455999824,53452.41603504 2025-04-09,22:05:37.000,99,11084583,13885,0,1744236336,13011.944250959998,94.58727021000232,53452.37411232001 2025-04-09,22:05:38.000,99,11084589,14005,0,1744236337,13011.924042029998,94.65071238000382,53452.297254 2025-04-09,22:05:39.000,99,11084540,14165,0,1744236338,13011.917305720002,94.6718597700019,53452.35315096001 2025-04-09,22:05:40.000,99,11084543,14245,0,1744236339,13011.944250959998,94.74940020000213,53452.3671252 2025-04-09,22:05:41.000,99,11084521,14165,0,1744236340,13011.944250959998,94.79874410999764,53452.332189600005 2025-04-09,22:05:42.000,99,11084604,14245,0,1744236341,13011.984668819998,94.82694063000235,53452.23436992001 2025-04-09,22:05:43.000,99,11084476,14165,0,1744236342,13012.011614059993,94.84808802000043,53452.24834416 2025-04-09,22:05:44.000,99,11084561,14405,0,1744236343,13012.078977159988,94.87628453999787,53452.1924472 2025-04-09,22:05:45.000,99,11084593,14165,0,1744236344,13012.126131329998,94.91153019000194,53452.17148584 2025-04-09,22:05:46.000,99,11084569,14045,0,1744236345,13012.180021809989,94.89038280000386,53452.13655024001 2025-04-09,22:05:47.000,99,11084546,13965,0,1744236346,13012.233912289994,94.86218627999915,53452.20642144001 2025-04-09,22:05:48.000,99,11084567,14245,0,1744236347,13012.240648599989,94.83398976000171,53452.18546008001 2025-04-09,22:05:49.000,99,11084564,14245,0,1744236348,13012.28106645999,94.819891500003,53452.19943432 2025-04-09,22:05:50.000,99,11084548,14205,0,1744236349,13012.28106645999,94.78464584999892,53452.24135704 2025-04-09,22:05:51.000,99,11084594,14005,0,1744236350,13012.287802769999,94.7705475900002,53452.24135704 2025-04-09,22:05:52.000,99,11084561,13885,0,1744236351,13012.227175979999,94.75644933000149,53452.24135704 2025-04-09,22:05:53.000,99,11084598,14245,0,1744236352,13012.180021809989,94.73530194000341,53452.22738280001 2025-04-09,22:05:54.000,99,11084599,14005,0,1744236353,13012.078977159988,94.70005628999934,53452.24834416 2025-04-09,22:05:55.000,99,11084561,14365,0,1744236354,13012.018350369988,94.69300715999998,53452.26930552 2025-04-09,22:05:56.000,99,11084578,14085,0,1744236355,13011.977932510003,94.72120368000469,53452.25533128001 2025-04-09,22:05:57.000,99,11084539,13925,0,1744236356,13011.856678930002,94.74940020000213,53452.262318400004 2025-04-09,22:05:58.000,99,11084533,14085,0,1744236357,13011.843206309997,94.7705475900002,53452.27629264001 2025-04-09,22:05:59.000,99,11084535,13805,0,1744236358,13011.822997379997,94.82694063000235,53452.24135704 2025-04-09,22:06:00.000,99,11084624,14085,0,1744236359,13011.816261070002,94.89038280000386,53452.17847296 2025-04-09,22:06:01.000,99,11084558,13845,0,1744236360,13011.863415239997,94.93267758000002,53452.20642144001 2025-04-09,22:06:02.000,99,11084537,14405,0,1744236361,13011.890360479993,94.98907062000217,53452.25533128001 2025-04-09,22:06:03.000,99,11084535,14165,0,1744236362,13011.910569409993,94.97497236000345,53452.31821536 2025-04-09,22:06:04.000,99,11084578,13965,0,1744236363,13011.917305720002,94.98202149000281,53452.33917672 2025-04-09,22:06:05.000,99,11084542,14045,0,1744236364,13011.944250959998,94.96087410000473,53452.32520248001 2025-04-09,22:06:06.000,99,11084523,14005,0,1744236365,13011.984668819998,95.0172671399996,53452.32520248001 2025-04-09,22:06:07.000,99,11084535,14005,0,1744236366,13012.025086679998,95.01021801000024,53452.39507368001 2025-04-09,22:06:08.000,99,11084580,14245,0,1744236367,13012.052031919993,95.05956192000303,53452.40206080001 2025-04-09,22:06:09.000,99,11084545,13885,0,1744236368,13012.045295609998,95.08070931000111,53452.3671252 2025-04-09,22:06:10.000,99,11084534,13925,0,1744236369,13012.105922399998,95.08775844000047,53452.40206080001 2025-04-09,22:06:11.000,99,11084516,14285,0,1744236370,13012.180021809989,95.10185669999919,53452.40904792 2025-04-09,22:06:12.000,99,11084579,14125,0,1744236371,13012.206967049999,95.17939712999942,53452.45795776 2025-04-09,22:06:13.000,99,11084560,14245,0,1744236372,13012.294539079994,95.263986689999,53452.42302216001 2025-04-09,22:06:14.000,99,11084533,14085,0,1744236373,13012.36863849,95.30628147000243,53452.42302216001 2025-04-09,22:06:15.000,99,11084508,14085,0,1744236374,13012.46294682999,95.32742886000051,53452.450970640006 2025-04-09,22:06:16.000,99,11084545,14045,0,1744236375,13012.516837309995,95.34857624999859,53452.42302216001 2025-04-09,22:06:17.000,99,11084541,14125,0,1744236376,13012.638090889996,95.40496929000074,53452.44398352001 2025-04-09,22:06:18.000,99,11084515,14165,0,1744236377,13012.77281709,95.46136233000288,53452.48590624 2025-04-09,22:06:19.000,99,11084553,13885,0,1744236378,13012.921015909997,95.49660797999968,53452.56276456001 2025-04-09,22:06:20.000,99,11084588,14085,0,1744236379,13013.089423659992,95.5107062399984,53452.48590624 2025-04-09,22:06:21.000,99,11084544,13885,0,1744236380,13013.210677239993,95.53185363000375,53452.597700160004 2025-04-09,22:06:22.000,99,11084565,14285,0,1744236381,13013.311721889993,95.56005015000119,53452.64661 2025-04-09,22:06:23.000,99,11084535,14405,0,1744236382,13013.399293919989,95.56005015000119,53452.6815456 2025-04-09,22:06:24.000,99,11084539,14125,0,1744236383,13013.493602259994,95.51775536999776,53452.716481200005 2025-04-09,22:06:25.000,99,11084540,14125,0,1744236384,13013.527283809999,95.48955885000032,53452.667571360005 2025-04-09,22:06:26.000,99,11084546,13845,0,1744236385,13013.60811953,95.4754605900016,53452.70949408001 2025-04-09,22:06:27.000,99,11084570,14045,0,1744236386,13013.72937311,95.39792016000138,53452.79333952 2025-04-09,22:06:28.000,99,11084566,14285,0,1744236387,13013.81020883,95.32037973000115,53452.821288 2025-04-09,22:06:29.000,99,11084566,14325,0,1744236388,13013.857362999996,95.22169191000285,53452.94705616001 2025-04-09,22:06:30.000,99,11084581,13885,0,1744236389,13013.88430823999,95.11595495999791,53452.89814632001 2025-04-09,22:06:31.000,99,11084546,13845,0,1744236390,13013.91125348,95.07366018000175,53452.87718496001 2025-04-09,22:06:32.000,99,11084574,14085,0,1744236391,13013.85062669,95.02431626999896,53452.94705616001 2025-04-09,22:06:33.000,99,11084633,13965,0,1744236392,13013.84389037999,94.96792323000409,53453.02391448001 2025-04-09,22:06:34.000,99,11084561,14005,0,1744236393,13013.83041776,94.93972670999938,53453.03788872 2025-04-09,22:06:35.000,99,11084571,14045,0,1744236394,13013.81020883,94.9185793200013,53453.02391448001 2025-04-09,22:06:36.000,99,11084582,14325,0,1744236395,13013.81020883,94.90448106000258,53453.03788872 2025-04-09,22:06:37.000,99,11084570,14085,0,1744236396,13013.917989789996,94.9185793200013,53453.00994024 2025-04-09,22:06:38.000,99,11084512,14085,0,1744236397,13013.944935029991,94.9538249699981,53453.03788872 2025-04-09,22:06:39.000,99,11084580,14445,0,1744236398,13014.032507060001,94.96792323000409,53453.121734160006 2025-04-09,22:06:40.000,99,11084567,14005,0,1744236399,13014.066188609992,95.03136539999832,53453.12872128 2025-04-09,22:06:41.000,99,11084566,14125,0,1744236400,13014.147024329992,95.03841452999768,53453.14269552001 2025-04-09,22:06:42.000,99,11084584,14045,0,1744236401,13014.227860049992,95.05251279000368,53453.15666976 2025-04-09,22:06:43.000,99,11084561,14085,0,1744236402,13014.349113629993,95.07366018000175,53453.14968264 2025-04-09,22:06:44.000,99,11084523,14045,0,1744236403,13014.355849940002,95.08775844000047,53453.16365688001 2025-04-09,22:06:45.000,99,11084511,14205,0,1744236404,13014.429949349993,95.08775844000047,53453.19859248 2025-04-09,22:06:46.000,99,11084586,13965,0,1744236405,13014.524257689998,95.05956192000303,53453.19160536001 2025-04-09,22:06:47.000,99,11084557,14045,0,1744236406,13014.557939239989,94.98202149000281,53453.2055796 2025-04-09,22:06:48.000,99,11084584,14085,0,1744236407,13014.544466619998,94.87628453999787,53453.289425040006 2025-04-09,22:06:49.000,99,11084524,14205,0,1744236408,13014.557939239989,94.80579324000428,53453.345322 2025-04-09,22:06:50.000,99,11084607,14045,0,1744236409,13014.524257689998,94.68595803000062,53453.33134776001 2025-04-09,22:06:51.000,99,11084568,13765,0,1744236410,13014.470367209993,94.55202455999824,53453.345322 2025-04-09,22:06:52.000,99,11084533,14045,0,1744236411,13014.403004109998,94.45333673999994,53453.35929624001 2025-04-09,22:06:53.000,99,11084548,14205,0,1744236412,13014.362586249998,94.37579630999971,53453.42916744001 2025-04-09,22:06:54.000,99,11084587,14365,0,1744236413,13014.295223150002,94.29120675000013,53453.345322 2025-04-09,22:06:55.000,99,11084576,14085,0,1744236414,13014.234596360002,94.24186284000461,53453.40820608001 2025-04-09,22:06:56.000,99,11084528,13885,0,1744236415,13014.187442189992,94.3123541399982,53453.39423184 2025-04-09,22:06:57.000,99,11084566,13925,0,1744236416,13014.194178500002,94.361698050001,53453.40820608001 2025-04-09,22:06:58.000,99,11084565,14085,0,1744236417,13014.200914809997,94.4603858699993,53453.40121896001 2025-04-09,22:06:59.000,99,11084593,14125,0,1744236418,13014.200914809997,94.59431934000168,53453.4151932 2025-04-09,22:07:00.000,99,11084553,14205,0,1744236419,13014.248068979992,94.7705475900002,53453.40820608001 2025-04-09,22:07:01.000,99,11084546,14245,0,1744236420,13014.288486839992,94.93972670999938,53453.39423184 2025-04-09,22:07:02.000,99,11084600,14085,0,1744236421,13014.362586249998,95.10185669999919,53453.36628336 2025-04-09,22:07:03.000,99,11084574,14205,0,1744236422,13014.443421969998,95.28513408000435,53453.38025760001 2025-04-09,22:07:04.000,99,11084521,14085,0,1744236423,13014.497312449988,95.39792016000138,53453.35929624001 2025-04-09,22:07:05.000,99,11084551,14525,0,1744236424,13014.591620789994,95.49660797999968,53453.32436064 2025-04-09,22:07:06.000,99,11084519,13925,0,1744236425,13014.692665439994,95.58119753999927,53453.35230912 2025-04-09,22:07:07.000,99,11084546,14205,0,1744236426,13014.78023746999,95.61644319000334,53453.289425040006 2025-04-09,22:07:08.000,99,11084573,14085,0,1744236427,13014.935172599995,95.64463971000077,53453.338334880005 2025-04-09,22:07:09.000,99,11084539,13845,0,1744236428,13015.0698988,95.63054145000206,53453.32436064 2025-04-09,22:07:10.000,99,11084592,13925,0,1744236429,13015.204624999991,95.60939406000398,53453.29641216 2025-04-09,22:07:11.000,99,11084550,14205,0,1744236430,13015.373032750002,95.55300102000183,53453.37327048 2025-04-09,22:07:12.000,99,11084562,14245,0,1744236431,13015.554913120002,95.54595189000247,53453.387244720005 2025-04-09,22:07:13.000,99,11084595,14085,0,1744236432,13015.750266109993,95.51775536999776,53453.40121896001 2025-04-09,22:07:14.000,99,11084593,14085,0,1744236433,13015.905201239999,95.5248045000044,53453.38025760001 2025-04-09,22:07:15.000,99,11084566,13925,0,1744236434,13016.08708161,95.53185363000375,53453.4151932 2025-04-09,22:07:16.000,99,11084571,13845,0,1744236435,13016.255489359995,95.55300102000183,53453.47807728001 2025-04-09,22:07:17.000,99,11084587,14045,0,1744236436,13016.39021556,95.63054145000206,53453.506025760005 2025-04-09,22:07:18.000,99,11084577,14205,0,1744236437,13016.545150689992,95.6869344900042,53453.52 2025-04-09,22:07:19.000,99,11084594,14165,0,1744236438,13016.700085819997,95.7574257899978,53453.603845440004 2025-04-09,22:07:20.000,99,11084589,13925,0,1744236439,13016.828075709993,95.87726100000145,53453.57589696001 2025-04-09,22:07:21.000,99,11084571,13885,0,1744236440,13016.989747149993,95.92660491000424,53453.673716640005 2025-04-09,22:07:22.000,99,11084560,14205,0,1744236441,13017.090791799994,95.99004707999848,53453.69467800001 2025-04-09,22:07:23.000,99,11084595,14245,0,1744236442,13017.164891209999,96.06053837999934,53453.68070376 2025-04-09,22:07:24.000,99,11084569,14005,0,1744236443,13017.272672169995,96.11693142000149,53453.75756208 2025-04-09,22:07:25.000,99,11084565,13965,0,1744236444,13017.333298959995,96.14512793999893,53453.75756208 2025-04-09,22:07:26.000,99,11084573,14045,0,1744236445,13017.38045312999,96.13807880999957,53453.81345904001 2025-04-09,22:07:27.000,99,11084609,14325,0,1744236446,13017.46128884999,96.12398055000085,53453.890317360005 2025-04-09,22:07:28.000,99,11084524,13845,0,1744236447,13017.50844302,96.0675875099987,53453.93224008001 2025-04-09,22:07:29.000,99,11084591,14245,0,1744236448,13017.562333499991,96.07463663999806,53453.95320144001 2025-04-09,22:07:30.000,99,11084560,14045,0,1744236449,13017.60948767,95.99709620999784,53454.02307264 2025-04-09,22:07:31.000,99,11084571,14125,0,1744236450,13017.622960289991,95.91250664999825,53453.98813704 2025-04-09,22:07:32.000,99,11084583,14485,0,1744236451,13017.616223979996,95.91250664999825,53454.058008240005 2025-04-09,22:07:33.000,99,11084564,13965,0,1744236452,13017.582542429991,95.77857318000315,53454.12089232001 2025-04-09,22:07:34.000,99,11084603,14005,0,1744236453,13017.555597189996,95.73627839999972,53454.16980216001 2025-04-09,22:07:35.000,99,11084557,13845,0,1744236454,13017.582542429991,95.6234923200027,53454.15582792 2025-04-09,22:07:36.000,99,11084578,14085,0,1744236455,13017.52865195,95.53185363000375,53454.21172488 2025-04-09,22:07:37.000,99,11084604,14405,0,1744236456,13017.562333499991,95.4754605900016,53454.19076352 2025-04-09,22:07:38.000,99,11084563,13725,0,1744236457,13017.56906981,95.42611667999881,53454.225699120005 2025-04-09,22:07:39.000,99,11084552,14085,0,1744236458,13017.56906981,95.35562537999795,53454.14884080001 2025-04-09,22:07:40.000,99,11084560,14245,0,1744236459,13017.56906981,95.28513408000435,53454.20473776 2025-04-09,22:07:41.000,99,11084549,13965,0,1744236460,13017.52191563999,95.31333060000179,53454.20473776 2025-04-09,22:07:42.000,99,11084586,14045,0,1744236461,13017.535388259996,95.31333060000179,53454.24666048001 2025-04-09,22:07:43.000,99,11084573,13965,0,1744236462,13017.48149777999,95.27103581999836,53454.24666048001 2025-04-09,22:07:44.000,99,11084573,14285,0,1744236463,13017.434343609995,95.27103581999836,53454.28159608 2025-04-09,22:07:45.000,99,11084602,14245,0,1744236464,13017.34003526999,95.29218321000371,53454.30255744 2025-04-09,22:07:46.000,99,11084569,14405,0,1744236465,13017.26593586,95.28513408000435,53454.26063472 2025-04-09,22:07:47.000,99,11084609,14165,0,1744236466,13017.212045379994,95.24988843000028,53454.26762184001 2025-04-09,22:07:48.000,99,11084577,14045,0,1744236467,13017.097528109989,95.263986689999,53454.21871200001 2025-04-09,22:07:49.000,99,11084579,14085,0,1744236468,13017.030165009994,95.22169191000285,53454.26063472 2025-04-09,22:07:50.000,99,11084596,14045,0,1744236469,13016.976274529989,95.21464278000349,53454.19775064001 2025-04-09,22:07:51.000,99,11084544,14445,0,1744236470,13016.962801909998,95.13710235000326,53454.24666048001 2025-04-09,22:07:52.000,99,11084602,14005,0,1744236471,13016.861757259998,95.14415148000262,53454.19775064001 2025-04-09,22:07:53.000,99,11084570,14165,0,1744236472,13016.828075709993,95.10185669999919,53454.26762184001 2025-04-09,22:07:54.000,99,11084586,14245,0,1744236473,13016.821339399998,95.08070931000111,53454.225699120005 2025-04-09,22:07:55.000,99,11084603,13925,0,1744236474,13016.814603090002,95.0666110500024,53454.2536476 2025-04-09,22:07:56.000,99,11084577,14165,0,1744236475,13016.834812020003,95.12300409000454,53454.28858320001 2025-04-09,22:07:57.000,99,11084565,13925,0,1744236476,13016.834812020003,95.14415148000262,53454.24666048001 2025-04-09,22:07:58.000,99,11084523,13965,0,1744236477,13016.895438809988,95.1652988700007,53454.274608960004 2025-04-09,22:07:59.000,99,11084615,13885,0,1744236478,13016.962801909998,95.2287410400022,53454.33749304001 2025-04-09,22:08:00.000,99,11084591,14085,0,1744236479,13017.036901319989,95.2287410400022,53454.33749304001 2025-04-09,22:08:01.000,99,11084570,14005,0,1744236480,13017.131209659994,95.22169191000285,53454.31653168001 2025-04-09,22:08:02.000,99,11084597,14085,0,1744236481,13017.191836449994,95.22169191000285,53454.3584544 2025-04-09,22:08:03.000,99,11084583,14205,0,1744236482,13017.28614479,95.24988843000028,53454.33749304001 2025-04-09,22:08:04.000,99,11084579,13805,0,1744236483,13017.40066205999,95.263986689999,53454.37941576 2025-04-09,22:08:05.000,99,11084545,14045,0,1744236484,13017.44107991999,95.32742886000051,53454.33749304001 2025-04-09,22:08:06.000,99,11084625,14165,0,1744236485,13017.52191563999,95.39087103000202,53454.40037712 2025-04-09,22:08:07.000,99,11084574,14165,0,1744236486,13017.60948767,95.39792016000138,53454.42133848 2025-04-09,22:08:08.000,99,11084584,14165,0,1744236487,13017.710532320001,95.39792016000138,53454.442299840004 2025-04-09,22:08:09.000,99,11084614,14405,0,1744236488,13017.777895419997,95.36972364000394,53454.4981968 2025-04-09,22:08:10.000,99,11084574,13925,0,1744236489,13017.845258519992,95.38382190000266,53454.49120968 2025-04-09,22:08:11.000,99,11084619,14085,0,1744236490,13017.851994830002,95.31333060000179,53454.47024832 2025-04-09,22:08:12.000,99,11084630,14125,0,1744236491,13017.892412690002,95.28513408000435,53454.51915816 2025-04-09,22:08:13.000,99,11084611,14005,0,1744236492,13018.013666270002,95.24283930000092,53454.561080880005 2025-04-09,22:08:14.000,99,11084570,13565,0,1744236493,13018.128183539993,95.1652988700007,53454.561080880005 2025-04-09,22:08:15.000,99,11084637,13965,0,1744236494,13018.209019259994,95.08775844000047,53454.59601648 2025-04-09,22:08:16.000,99,11084567,14045,0,1744236495,13018.350481769994,95.05251279000368,53454.609990720004 2025-04-09,22:08:17.000,99,11084548,13885,0,1744236496,13018.48520797,94.96087410000473,53454.609990720004 2025-04-09,22:08:18.000,99,11084595,13925,0,1744236497,13018.66708834,94.86218627999915,53454.679861920005 2025-04-09,22:08:19.000,99,11084616,14285,0,1744236498,13018.842232399991,94.7705475900002,53454.69383616 2025-04-09,22:08:20.000,99,11084600,14005,0,1744236499,13019.064530629992,94.66481064000254,53454.742745999996 2025-04-09,22:08:21.000,99,11084619,14125,0,1744236500,13019.246410999993,94.58727021000232,53454.79165584001 2025-04-09,22:08:22.000,99,11084596,14005,0,1744236501,13019.455236609989,94.51677891000145,53454.79165584001 2025-04-09,22:08:23.000,99,11084595,14085,0,1744236502,13019.74489794,94.39694369999779,53454.86851416001 2025-04-09,22:08:24.000,99,11084561,14045,0,1744236503,13019.994141409996,94.29825587999949,53454.9523596 2025-04-09,22:08:25.000,99,11084609,14165,0,1744236504,13020.304011669992,94.1502241499984,53455.00126944 2025-04-09,22:08:26.000,99,11084578,14045,0,1744236505,13020.526309899993,94.0162906800033,53455.10607624001 2025-04-09,22:08:27.000,99,11084579,14005,0,1744236506,13020.79576229999,93.91760285999771,53455.16896032 2025-04-09,22:08:28.000,99,11084619,14125,0,1744236507,13021.011324219995,93.85416069000348,53455.18992168 2025-04-09,22:08:29.000,99,11084587,13965,0,1744236508,13021.19994089999,93.77662026000326,53455.25979288 2025-04-09,22:08:30.000,99,11084586,14085,0,1744236509,13021.415502819997,93.70612896000239,53455.34363832001 2025-04-09,22:08:31.000,99,11084634,14285,0,1744236510,13021.617592119997,93.69203070000367,53455.448445120004 2025-04-09,22:08:32.000,99,11084585,14205,0,1744236511,13021.819681419998,93.67088330999832,53455.518316320005 2025-04-09,22:08:33.000,99,11084617,14245,0,1744236512,13021.967880239994,93.69203070000367,53455.57421328 2025-04-09,22:08:34.000,99,11084569,14165,0,1744236513,13022.11607905999,93.70612896000239,53455.69299432 2025-04-09,22:08:35.000,99,11084584,14045,0,1744236514,13022.25754156999,93.7202272200011,53455.783826880004 2025-04-09,22:08:36.000,99,11084645,13725,0,1744236515,13022.35858621999,93.71317809000175,53455.87465944001 2025-04-09,22:08:37.000,99,11084582,13965,0,1744236516,13022.42594932,93.74842373999854,53455.9305564 2025-04-09,22:08:38.000,99,11084562,14085,0,1744236517,13022.479839799991,93.76252200000454,53455.99344048001 2025-04-09,22:08:39.000,99,11084616,14085,0,1744236518,13022.533730279996,93.76252200000454,53456.04933744 2025-04-09,22:08:40.000,99,11084586,14285,0,1744236519,13022.594357069996,93.79776765000133,53456.16811848 2025-04-09,22:08:41.000,99,11084580,14005,0,1744236520,13022.634774929997,93.78366939000261,53456.237989680005 2025-04-09,22:08:42.000,99,11084608,14005,0,1744236521,13022.675192789997,93.83301329999813,53456.26593816 2025-04-09,22:08:43.000,99,11084576,14205,0,1744236522,13022.688665410002,93.903504599999,53456.307860880006 2025-04-09,22:08:44.000,99,11084598,14045,0,1744236523,13022.729083270002,93.903504599999,53456.37074496 2025-04-09,22:08:45.000,99,11084652,13965,0,1744236524,13022.735819579997,93.9669467700005,53456.41266768 2025-04-09,22:08:46.000,99,11084596,13925,0,1744236525,13022.749292200002,94.04448720000073,53456.489526 2025-04-09,22:08:47.000,99,11084574,14005,0,1744236526,13022.756028509997,94.02333981000265,53456.524461600005 2025-04-09,22:08:48.000,99,11084595,14045,0,1744236527,13022.823391609993,94.09383111000352,53456.59433280001 2025-04-09,22:08:49.000,99,11084602,14085,0,1744236528,13022.830127920002,94.09383111000352,53456.587345679996 2025-04-09,22:08:50.000,99,11084619,14565,0,1744236529,13022.870545780002,94.1784206700031,53456.643242640006 2025-04-09,22:08:51.000,99,11084589,14245,0,1744236530,13022.910963640003,94.23481370999798,53456.671191120004 2025-04-09,22:08:52.000,99,11084603,14405,0,1744236531,13022.937908879998,94.28415762000077,53456.671191120004 2025-04-09,22:08:53.000,99,11084585,14165,0,1744236532,13022.937908879998,94.33350153000356,53456.70612672 2025-04-09,22:08:54.000,99,11084570,14205,0,1744236533,13022.944645189993,94.39694369999779,53456.74804944 2025-04-09,22:08:55.000,99,11084587,14165,0,1744236534,13022.937908879998,94.41809109000314,53456.73407520001 2025-04-09,22:08:56.000,99,11084549,14285,0,1744236535,13022.904227329993,94.44628761000058,53456.80394640001 2025-04-09,22:08:57.000,99,11084555,14205,0,1744236536,13022.870545780002,94.4603858699993,53456.79695928 2025-04-09,22:08:58.000,99,11084586,14285,0,1744236537,13022.863809469993,94.48858239000401,53456.73407520001 2025-04-09,22:08:59.000,99,11084612,14125,0,1744236538,13022.843600539993,94.48153326000465,53456.81792064 2025-04-09,22:09:00.000,99,11084593,14325,0,1744236539,13022.843600539993,94.48153326000465,53456.838882000004 2025-04-09,22:09:01.000,99,11084536,14205,0,1744236540,13022.809918990002,94.43923848000122,53456.79695928 2025-04-09,22:09:02.000,99,11084515,13925,0,1744236541,13022.816655299997,94.45333673999994,53456.73407520001 2025-04-09,22:09:03.000,99,11084540,14405,0,1744236542,13022.816655299997,94.43218935000186,53456.73407520001 2025-04-09,22:09:04.000,99,11084571,14325,0,1744236543,13022.816655299997,94.38284543999907,53456.75503656 2025-04-09,22:09:05.000,99,11084572,14365,0,1744236544,13022.816655299997,94.34759979000228,53456.73407520001 2025-04-09,22:09:06.000,99,11084589,14085,0,1744236545,13022.762764819992,94.3264524000042,53456.74804944 2025-04-09,22:09:07.000,99,11084565,13925,0,1744236546,13022.749292200002,94.3123541399982,53456.71311384001 2025-04-09,22:09:08.000,99,11084582,14165,0,1744236547,13022.722346959992,94.24891197000397,53456.692152480005 2025-04-09,22:09:09.000,99,11084598,14085,0,1744236548,13022.681929099992,94.19956806000118,53456.643242640006 2025-04-09,22:09:10.000,99,11084583,14245,0,1744236549,13022.668456480002,94.15727327999775,53456.6991396 2025-04-09,22:09:11.000,99,11084639,13885,0,1744236550,13022.567411830001,94.10792937000224,53456.65721688 2025-04-09,22:09:12.000,99,11084593,14085,0,1744236551,13022.48657611,94.07268371999817,53456.6991396 2025-04-09,22:09:13.000,99,11084599,14165,0,1744236552,13022.419213009991,94.0797328500048,53456.70612672 2025-04-09,22:09:14.000,99,11084625,14125,0,1744236553,13022.31816835999,94.05858545999945,53456.643242640006 2025-04-09,22:09:15.000,99,11084600,14005,0,1744236554,13022.20365109,94.00219242000458,53456.65022976 2025-04-09,22:09:16.000,99,11084619,14045,0,1744236555,13022.149760609995,94.0162906800033,53456.65022976 2025-04-09,22:09:17.000,99,11084536,14405,0,1744236556,13022.08239751,94.0162906800033,53456.5593972 2025-04-09,22:09:18.000,99,11084606,14485,0,1744236557,13022.03524333999,93.98104502999922,53456.54542296001 2025-04-09,22:09:19.000,99,11084671,14245,0,1744236558,13021.947671309994,93.95989764000115,53456.53144872 2025-04-09,22:09:20.000,99,11084624,14285,0,1744236559,13021.887044519994,94.0162906800033,53456.55241008 2025-04-09,22:09:21.000,99,11084601,14085,0,1744236560,13021.853362969989,94.02333981000265,53456.51048736 2025-04-09,22:09:22.000,99,11084616,14285,0,1744236561,13021.833154039989,94.0162906800033,53456.524461600005 2025-04-09,22:09:23.000,99,11084599,14285,0,1744236562,13021.812945109989,94.05858545999945,53456.46856464001 2025-04-09,22:09:24.000,99,11084560,14125,0,1744236563,13021.752318319988,94.12202763000096,53456.39170632 2025-04-09,22:09:25.000,99,11084616,14085,0,1744236564,13021.718636769998,94.14317501999903,53456.42664192001 2025-04-09,22:09:26.000,99,11084590,14365,0,1744236565,13021.725373079993,94.22776457999862,53456.39869344001 2025-04-09,22:09:27.000,99,11084600,13885,0,1744236566,13021.671482600002,94.22776457999862,53456.419654799996 2025-04-09,22:09:28.000,99,11084609,14405,0,1744236567,13021.590646880002,94.29120675000013,53456.33580936 2025-04-09,22:09:29.000,99,11084612,14285,0,1744236568,13021.516547469997,94.33350153000356,53456.26593816 2025-04-09,22:09:30.000,99,11084556,14405,0,1744236569,13021.476129609997,94.41809109000314,53456.26593816 2025-04-09,22:09:31.000,99,11084587,13885,0,1744236570,13021.354876029996,94.44628761000058,53456.251963919996 2025-04-09,22:09:32.000,99,11084601,14245,0,1744236571,13021.274040309996,94.46743499999866,53456.189079840005 2025-04-09,22:09:33.000,99,11084582,14005,0,1744236572,13021.13931410999,94.53087717000017,53456.21702832 2025-04-09,22:09:34.000,99,11084652,13885,0,1744236573,13021.011324219995,94.56612282000424,53456.237989680005 2025-04-09,22:09:35.000,99,11084584,14165,0,1744236574,13020.910279569995,94.6084176000004,53456.16113136001 2025-04-09,22:09:36.000,99,11084586,14245,0,1744236575,13020.79576229999,94.60136847000103,53456.07728592 2025-04-09,22:09:37.000,99,11084550,14085,0,1744236576,13020.667772409994,94.6084176000004,53456.09824728 2025-04-09,22:09:38.000,99,11084567,14085,0,1744236577,13020.566727759993,94.63661411999783,53456.0353632 2025-04-09,22:09:39.000,99,11084585,13925,0,1744236578,13020.445474179993,94.65071238000382,53456.00741472 2025-04-09,22:09:40.000,99,11084618,13965,0,1744236579,13020.344429529992,94.68595803000062,53456.04933744 2025-04-09,22:09:41.000,99,11084608,14445,0,1744236580,13020.229912260002,94.7071054199987,53455.99344048001 2025-04-09,22:09:42.000,99,11084577,14165,0,1744236581,13020.101922369991,94.74940020000213,53455.951517760004 2025-04-09,22:09:43.000,99,11084608,14245,0,1744236582,13019.9874051,94.77759671999956,53455.92356928001 2025-04-09,22:09:44.000,99,11084634,14405,0,1744236583,13019.83920627999,94.79169497999828,53455.86767232 2025-04-09,22:09:45.000,99,11084593,14085,0,1744236584,13019.76510687,94.83398976000171,53455.82574960001 2025-04-09,22:09:46.000,99,11084612,13925,0,1744236585,13019.691007459995,94.84808802000043,53455.84671096001 2025-04-09,22:09:47.000,99,11084610,13685,0,1744236586,13019.563017569999,94.84103889000107,53455.81876248 2025-04-09,22:09:48.000,99,11084605,14245,0,1744236587,13019.441763989998,94.85513714999979,53455.74190416 2025-04-09,22:09:49.000,99,11084644,14085,0,1744236588,13019.307037789993,94.90448106000258,53455.69299432 2025-04-09,22:09:50.000,99,11084603,13965,0,1744236589,13019.246410999993,94.90448106000258,53455.69299432 2025-04-09,22:09:51.000,99,11084633,14245,0,1744236590,13019.104948489992,94.94677583999874,53455.637097360006 2025-04-09,22:09:52.000,99,11084629,13845,0,1744236591,13018.950013360001,94.96792323000409,53455.55325192 2025-04-09,22:09:53.000,99,11084609,14245,0,1744236592,13018.795078229996,95.03136539999832,53455.53229056 2025-04-09,22:09:54.000,99,11084617,13965,0,1744236593,13018.653615719995,95.08775844000047,53455.4763936 2025-04-09,22:09:55.000,99,11084599,14005,0,1744236594,13018.552571069995,95.15824974000134,53455.43447088 2025-04-09,22:09:56.000,99,11084621,14125,0,1744236595,13018.451526419994,95.20054452000477,53455.37857392 2025-04-09,22:09:57.000,99,11084600,13925,0,1744236596,13018.330272839994,95.2287410400022,53455.301715600006 2025-04-09,22:09:58.000,99,11084644,13925,0,1744236597,13018.182074019998,95.25693755999964,53455.301715600006 2025-04-09,22:09:59.000,99,11084655,14045,0,1744236598,13018.040611509998,95.27103581999836,53455.21088304 2025-04-09,22:10:00.000,99,11084607,13925,0,1744236599,13017.919357929997,95.23579017000156,53455.1619732 2025-04-09,22:10:01.000,99,11084663,13845,0,1744236600,13017.791368040002,95.22169191000285,53455.09908912 2025-04-09,22:10:02.000,99,11084605,14005,0,1744236601,13017.676850769996,95.20054452000477,53455.134024720006 2025-04-09,22:10:03.000,99,11084634,13925,0,1744236602,13017.54886088,95.1652988700007,53454.97332096 2025-04-09,22:10:04.000,99,11084619,13765,0,1744236603,13017.42087098999,95.1300532200039,53454.97332096 2025-04-09,22:10:05.000,99,11084599,14085,0,1744236604,13017.313090029995,95.08070931000111,53454.93838536001 2025-04-09,22:10:06.000,99,11084624,14005,0,1744236605,13017.18510014,95.03136539999832,53454.896462640005 2025-04-09,22:10:07.000,99,11084609,14005,0,1744236606,13017.084055489999,94.99611975000153,53454.81960432001 2025-04-09,22:10:08.000,99,11084611,13885,0,1744236607,13016.942592979998,94.93972670999938,53454.74973312001 2025-04-09,22:10:09.000,99,11084643,14165,0,1744236608,13016.821339399998,94.90448106000258,53454.75672024 2025-04-09,22:10:10.000,99,11084635,13965,0,1744236609,13016.686613199992,94.86923540999851,53454.7078104 2025-04-09,22:10:11.000,99,11084624,14205,0,1744236610,13016.558623309997,94.81284237000364,53454.679861920005 2025-04-09,22:10:12.000,99,11084617,13925,0,1744236611,13016.376742939996,94.84808802000043,53454.66588768 2025-04-09,22:10:13.000,99,11084586,14165,0,1744236612,13016.255489359995,94.78464584999892,53454.561080880005 2025-04-09,22:10:14.000,99,11084643,14085,0,1744236613,13016.12076315999,94.76349846000085,53454.575055119996 2025-04-09,22:10:15.000,99,11084619,14165,0,1744236614,13015.99950957999,94.70005628999934,53454.512171040005 2025-04-09,22:10:16.000,99,11084597,13925,0,1744236615,13015.911937549994,94.64366325000447,53454.4283256 2025-04-09,22:10:17.000,99,11084611,14045,0,1744236616,13015.790683969994,94.5731719500036,53454.44928696 2025-04-09,22:10:18.000,99,11084591,14045,0,1744236617,13015.642485149998,94.50268065000273,53454.393390000005 2025-04-09,22:10:19.000,99,11084649,14005,0,1744236618,13015.521231569997,94.4251402200025,53454.28858320001 2025-04-09,22:10:20.000,99,11084608,14045,0,1744236619,13015.487550019992,94.35464892000164,53454.274608960004 2025-04-09,22:10:21.000,99,11084621,14405,0,1744236620,13015.399977989997,94.27710849000141,53454.239673359996 2025-04-09,22:10:22.000,99,11084626,13805,0,1744236621,13015.366296439992,94.15727327999775,53454.274608960004 2025-04-09,22:10:23.000,99,11084602,14165,0,1744236622,13015.305669649992,94.07268371999817,53454.13486656 2025-04-09,22:10:24.000,99,11084557,14005,0,1744236623,13015.245042859991,94.0162906800033,53454.19076352 2025-04-09,22:10:25.000,99,11084593,14005,0,1744236624,13015.157470829996,93.9669467700005,53454.08595672 2025-04-09,22:10:26.000,99,11084592,14245,0,1744236625,13015.09010773,93.89645546999964,53454.07198248001 2025-04-09,22:10:27.000,99,11084617,14325,0,1744236626,13014.98906308,93.903504599999,53454.07198248001 2025-04-09,22:10:28.000,99,11084598,14325,0,1744236627,13014.94864522,93.8682589500022,53454.03005976001 2025-04-09,22:10:29.000,99,11084646,13925,0,1744236628,13014.84086425999,93.91055372999836,53453.96717568 2025-04-09,22:10:30.000,99,11084642,13965,0,1744236629,13014.84760057,93.92465199000435,53453.87634312 2025-04-09,22:10:31.000,99,11084606,14165,0,1744236630,13014.78023746999,93.93170112000371,53453.87634312 2025-04-09,22:10:32.000,99,11084642,13965,0,1744236631,13014.78023746999,93.97399589999986,53453.76454920001 2025-04-09,22:10:33.000,99,11084585,13645,0,1744236632,13014.78697378,93.99514328999794,53453.75756208 2025-04-09,22:10:34.000,99,11084555,14125,0,1744236633,13014.76002853999,94.04448720000073,53453.70166512 2025-04-09,22:10:35.000,99,11084586,14285,0,1744236634,13014.80718271,94.05153633000009,53453.68769088 2025-04-09,22:10:36.000,99,11084681,13925,0,1744236635,13014.78023746999,94.07268371999817,53453.59685832001 2025-04-09,22:10:37.000,99,11084609,14045,0,1744236636,13014.82739164,94.1502241499984,53453.603845440004 2025-04-09,22:10:38.000,99,11084590,14285,0,1744236637,13014.854336879995,94.19956806000118,53453.58288408 2025-04-09,22:10:39.000,99,11084627,13965,0,1744236638,13014.854336879995,94.24891197000397,53453.49205152 2025-04-09,22:10:40.000,99,11084611,14085,0,1744236639,13014.94864522,94.29120675000013,53453.4850644 2025-04-09,22:10:41.000,99,11084553,14045,0,1744236640,13015.016008319995,94.38284543999907,53453.457115920006 2025-04-09,22:10:42.000,99,11084561,13965,0,1744236641,13015.117052969996,94.39694369999779,53453.4151932 2025-04-09,22:10:43.000,99,11084559,14005,0,1744236642,13015.17094345,94.45333673999994,53453.39423184 2025-04-09,22:10:44.000,99,11084543,14045,0,1744236643,13015.325878579992,94.52382804000081,53453.39423184 2025-04-09,22:10:45.000,99,11084615,14405,0,1744236644,13015.474077400002,94.5731719500036,53453.40820608001 2025-04-09,22:10:46.000,99,11084659,14205,0,1744236645,13015.622276219998,94.67890890000126,53453.42916744001 2025-04-09,22:10:47.000,99,11084583,14165,0,1744236646,13015.837838139989,94.74940020000213,53453.45012880001 2025-04-09,22:10:48.000,99,11084629,13885,0,1744236647,13016.01971850999,94.78464584999892,53453.46410304 2025-04-09,22:10:49.000,99,11084581,13965,0,1744236648,13016.174653639995,94.85513714999979,53453.46410304 2025-04-09,22:10:50.000,99,11084570,13925,0,1744236649,13016.396951869996,94.89743193000322,53453.436154560004 2025-04-09,22:10:51.000,99,11084579,13685,0,1744236650,13016.558623309997,94.93267758000002,53453.52698712001 2025-04-09,22:10:52.000,99,11084613,13805,0,1744236651,13016.760712609997,94.93267758000002,53453.54794848001 2025-04-09,22:10:53.000,99,11084603,14005,0,1744236652,13016.983010839998,95.0172671399996,53453.56890984001 2025-04-09,22:10:54.000,99,11084588,13925,0,1744236653,13017.19857275999,95.05956192000303,53453.63878104 2025-04-09,22:10:55.000,99,11084582,14285,0,1744236654,13017.353507889995,95.09480756999983,53453.63878104 2025-04-09,22:10:56.000,99,11084538,14205,0,1744236655,13017.535388259996,95.12300409000454,53453.71563936001 2025-04-09,22:10:57.000,99,11084602,14165,0,1744236656,13017.690323390001,95.17234800000006,53453.82044616 2025-04-09,22:10:58.000,99,11084598,13965,0,1744236657,13017.771159110001,95.21464278000349,53453.81345904001 2025-04-09,22:10:59.000,99,11084566,13965,0,1744236658,13017.845258519992,95.20759365000413,53453.869356 2025-04-09,22:11:00.000,99,11084638,13925,0,1744236659,13017.993457340002,95.24988843000028,53453.92525296 2025-04-09,22:11:01.000,99,11084524,13565,0,1744236660,13018.067556749993,95.27103581999836,53454.01608552 2025-04-09,22:11:02.000,99,11084607,13925,0,1744236661,13018.148392469993,95.31333060000179,53454.009098400005 2025-04-09,22:11:03.000,99,11084609,14285,0,1744236662,13018.235964499989,95.31333060000179,53454.044034 2025-04-09,22:11:04.000,99,11084561,13925,0,1744236663,13018.35721807999,95.38382190000266,53454.058008240005 2025-04-09,22:11:05.000,99,11084603,14045,0,1744236664,13018.44479011,95.41906754999945,53454.13486656 2025-04-09,22:11:06.000,99,11084592,14205,0,1744236665,13018.54583476,95.49660797999968,53454.14185368 2025-04-09,22:11:07.000,99,11084544,13725,0,1744236666,13018.66708834,95.53185363000375,53454.20473776 2025-04-09,22:11:08.000,99,11084533,14045,0,1744236667,13018.694033579995,95.63759058000142,53454.21871200001 2025-04-09,22:11:09.000,99,11084546,13885,0,1744236668,13018.76813299,95.69398362000356,53454.23268624 2025-04-09,22:11:10.000,99,11084601,14085,0,1744236669,13018.842232399991,95.73627839999972,53454.28858320001 2025-04-09,22:11:11.000,99,11084564,13925,0,1744236670,13018.869177640001,95.80676970000059,53454.26762184001 2025-04-09,22:11:12.000,99,11084549,14005,0,1744236671,13018.936540739996,95.82791708999866,53454.30255744 2025-04-09,22:11:13.000,99,11084604,13885,0,1744236672,13019.010640150002,95.86316274000274,53454.40037712 2025-04-09,22:11:14.000,99,11084568,13885,0,1744236673,13019.024112769992,95.82791708999866,53454.44928696 2025-04-09,22:11:15.000,99,11084538,14005,0,1744236674,13019.071266940002,95.84201535000466,53454.49120968 2025-04-09,22:11:16.000,99,11084594,13885,0,1744236675,13019.158838969997,95.76447492000443,53454.463261200006 2025-04-09,22:11:17.000,99,11084565,14245,0,1744236676,13019.246410999993,95.75037665999844,53454.53313240001 2025-04-09,22:11:18.000,99,11084531,13685,0,1744236677,13019.280092549998,95.76447492000443,53454.561080880005 2025-04-09,22:11:19.000,99,11084607,14005,0,1744236678,13019.300301479998,95.69398362000356,53454.62396496001 2025-04-09,22:11:20.000,99,11084606,14325,0,1744236679,13019.300301479998,95.722180140001,53454.65191344001 2025-04-09,22:11:21.000,99,11084586,13965,0,1744236680,13019.300301479998,95.71513101000164,53454.70082328001 2025-04-09,22:11:22.000,99,11084566,14045,0,1744236681,13019.300301479998,95.67283622999821,53454.76370736 2025-04-09,22:11:23.000,99,11084589,13925,0,1744236682,13019.273356240003,95.66578709999885,53454.82659144 2025-04-09,22:11:24.000,99,11084622,13885,0,1744236683,13019.253147310003,95.67988536000485,53454.82659144 2025-04-09,22:11:25.000,99,11084584,14045,0,1744236684,13019.219465759998,95.76447492000443,53454.78466872 2025-04-09,22:11:26.000,99,11084565,14005,0,1744236685,13019.118421109997,95.78562231000251,53454.81960432001 2025-04-09,22:11:27.000,99,11084544,13885,0,1744236686,13019.064530629992,95.8208679599993,53454.86152704 2025-04-09,22:11:28.000,99,11084526,14045,0,1744236687,13019.003903839992,95.88431013000081,53454.896462640005 2025-04-09,22:11:29.000,99,11084547,14085,0,1744236688,13018.943277049992,95.94070317000296,53454.87550128 2025-04-09,22:11:30.000,99,11084533,13885,0,1744236689,13018.943277049992,95.97594881999976,53454.93838536001 2025-04-09,22:11:31.000,99,11084593,14125,0,1744236690,13018.896122879996,96.00414534000447,53455.015243680005 2025-04-09,22:11:32.000,99,11084543,13845,0,1744236691,13018.889386570001,95.99004707999848,53454.966333840006 2025-04-09,22:11:33.000,99,11084580,13845,0,1744236692,13018.869177640001,96.05348924999998,53454.99428232 2025-04-09,22:11:34.000,99,11084513,14045,0,1744236693,13018.902859189991,96.01119447000383,53455.0222308 2025-04-09,22:11:35.000,99,11084568,13965,0,1744236694,13018.855705019996,95.98299794999912,53455.04319216 2025-04-09,22:11:36.000,99,11084575,14085,0,1744236695,13018.848968710001,95.97594881999976,53455.05716640001 2025-04-09,22:11:37.000,99,11084532,14045,0,1744236696,13018.842232399991,95.97594881999976,53455.04319216 2025-04-09,22:11:38.000,99,11084541,14045,0,1744236697,13018.80855085,95.92660491000424,53455.05017928 2025-04-09,22:11:39.000,99,11084501,14245,0,1744236698,13018.848968710001,95.9336540400036,53455.14101184 2025-04-09,22:11:40.000,99,11084574,14085,0,1744236699,13018.822023469991,95.90545751999889,53455.12703760001 2025-04-09,22:11:41.000,99,11084575,13925,0,1744236700,13018.855705019996,95.8208679599993,53455.12005048 2025-04-09,22:11:42.000,99,11084613,13805,0,1744236701,13018.848968710001,95.79972057000123,53455.14101184 2025-04-09,22:11:43.000,99,11084587,14125,0,1744236702,13018.875913949996,95.75037665999844,53455.134024720006 2025-04-09,22:11:44.000,99,11084581,13925,0,1744236703,13018.909595500001,95.71513101000164,53455.14799896 2025-04-09,22:11:45.000,99,11084576,13885,0,1744236704,13018.916331809996,95.67283622999821,53455.17594744001 2025-04-09,22:11:46.000,99,11084594,14045,0,1744236705,13018.896122879996,95.63759058000142,53455.1619732 2025-04-09,22:11:47.000,99,11084588,13805,0,1744236706,13018.916331809996,95.61644319000334,53455.182934560005 2025-04-09,22:11:48.000,99,11084599,13805,0,1744236707,13018.882650259991,95.60234493000462,53455.1619732 2025-04-09,22:11:49.000,99,11084629,14005,0,1744236708,13018.855705019996,95.64463971000077,53455.14101184 2025-04-09,22:11:50.000,99,11084581,14045,0,1744236709,13018.82875978,95.67283622999821,53455.1619732 2025-04-09,22:11:51.000,99,11084618,13965,0,1744236710,13018.855705019996,95.70103275000292,53455.20389592001 2025-04-09,22:11:52.000,99,11084555,13885,0,1744236711,13018.862441329991,95.722180140001,53455.18992168 2025-04-09,22:11:53.000,99,11084600,14245,0,1744236712,13018.848968710001,95.722180140001,53455.16896032 2025-04-09,22:11:54.000,99,11084575,14085,0,1744236713,13018.889386570001,95.70103275000292,53455.21088304 2025-04-09,22:11:55.000,99,11084586,13885,0,1744236714,13018.889386570001,95.71513101000164,53455.20389592001 2025-04-09,22:11:56.000,99,11084617,14045,0,1744236715,13018.889386570001,95.63759058000142,53455.231844400005 2025-04-09,22:11:57.000,99,11084514,13885,0,1744236716,13018.855705019996,95.6234923200027,53455.25280576001 2025-04-09,22:11:58.000,99,11084531,14285,0,1744236717,13018.882650259991,95.56005015000119,53455.231844400005 2025-04-09,22:11:59.000,99,11084595,13965,0,1744236718,13018.855705019996,95.50365710999904,53455.280754240004 2025-04-09,22:12:00.000,99,11084609,14045,0,1744236719,13018.875913949996,95.44021494000481,53455.29472848001 2025-04-09,22:12:01.000,99,11084542,14085,0,1744236720,13018.882650259991,95.34152711999923,53455.25979288 2025-04-09,22:12:02.000,99,11084532,14165,0,1744236721,13018.916331809996,95.24988843000028,53455.34363832001 2025-04-09,22:12:03.000,99,11084620,13885,0,1744236722,13018.882650259991,95.1300532200039,53455.350625440005 2025-04-09,22:12:04.000,99,11084562,14005,0,1744236723,13018.997167529997,95.03841452999768,53455.37158680001 2025-04-09,22:12:05.000,99,11084613,13845,0,1744236724,13019.030849080002,94.93972670999938,53455.37158680001 2025-04-09,22:12:06.000,99,11084544,13805,0,1744236725,13019.145366349992,94.90448106000258,53455.4065224 2025-04-09,22:12:07.000,99,11084635,13725,0,1744236726,13019.185784209993,94.85513714999979,53455.399535280005 2025-04-09,22:12:08.000,99,11084608,13685,0,1744236727,13019.307037789993,94.7705475900002,53455.399535280005 2025-04-09,22:12:09.000,99,11084608,14285,0,1744236728,13019.421555059998,94.72825281000405,53455.4065224 2025-04-09,22:12:10.000,99,11084578,14205,0,1744236729,13019.495654469989,94.68595803000062,53455.448445120004 2025-04-09,22:12:11.000,99,11084635,14085,0,1744236730,13019.589962809994,94.67890890000126,53455.43447088 2025-04-09,22:12:12.000,99,11084560,14245,0,1744236731,13019.670798529994,94.60136847000103,53455.46241936001 2025-04-09,22:12:13.000,99,11084646,14165,0,1744236732,13019.81899734999,94.5731719500036,53455.52530344 2025-04-09,22:12:14.000,99,11084570,14045,0,1744236733,13019.94698724,94.58022108000296,53455.49735496 2025-04-09,22:12:15.000,99,11084506,14245,0,1744236734,13020.101922369991,94.54497542999889,53455.51132920001 2025-04-09,22:12:16.000,99,11084557,13845,0,1744236735,13020.263593809992,94.53792629999953,53455.53927768001 2025-04-09,22:12:17.000,99,11084538,14125,0,1744236736,13020.304011669992,94.53792629999953,53455.53927768001 2025-04-09,22:12:18.000,99,11084618,14125,0,1744236737,13020.378111079997,94.48153326000465,53455.59517464 2025-04-09,22:12:19.000,99,11084608,14245,0,1744236738,13020.472419420003,94.41104196000379,53455.59517464 2025-04-09,22:12:20.000,99,11084600,13885,0,1744236739,13020.506100969993,94.38284543999907,53455.6510716 2025-04-09,22:12:21.000,99,11084567,13925,0,1744236740,13020.553255139988,94.3264524000042,53455.67902008001 2025-04-09,22:12:22.000,99,11084585,14325,0,1744236741,13020.634090859989,94.28415762000077,53455.67902008001 2025-04-09,22:12:23.000,99,11084609,14045,0,1744236742,13020.687981339994,94.24891197000397,53455.69299432 2025-04-09,22:12:24.000,99,11084598,13925,0,1744236743,13020.728399199994,94.1784206700031,53455.69998144 2025-04-09,22:12:25.000,99,11084521,14005,0,1744236744,13020.762080749999,94.1149785000016,53455.69998144 2025-04-09,22:12:26.000,99,11084587,13725,0,1744236745,13020.789025989994,94.12202763000096,53455.69998144 2025-04-09,22:12:27.000,99,11084532,14125,0,1744236746,13020.789025989994,94.0797328500048,53455.77683976001 2025-04-09,22:12:28.000,99,11084528,14125,0,1744236747,13020.768817059994,94.03038894000201,53455.79780112001 2025-04-09,22:12:29.000,99,11084613,13805,0,1744236748,13020.809234919994,93.98809415999858,53455.77683976001 2025-04-09,22:12:30.000,99,11084589,14125,0,1744236749,13020.829443849994,93.93875025000307,53455.83273672 2025-04-09,22:12:31.000,99,11084550,13885,0,1744236750,13020.82270754,93.94579938000243,53455.83972384 2025-04-09,22:12:32.000,99,11084586,13805,0,1744236751,13020.8631254,93.95284851000179,53455.83972384 2025-04-09,22:12:33.000,99,11084603,14085,0,1744236752,13020.88333433,93.98809415999858,53455.87465944001 2025-04-09,22:12:34.000,99,11084625,13925,0,1744236753,13020.88333433,93.98104502999922,53455.83273672 2025-04-09,22:12:35.000,99,11084577,14125,0,1744236754,13020.91701587999,94.00924155000394,53455.853698080005 2025-04-09,22:12:36.000,99,11084590,13925,0,1744236755,13020.92375219,93.98809415999858,53455.87465944001 2025-04-09,22:12:37.000,99,11084529,13965,0,1744236756,13020.95743373999,94.04448720000073,53455.83972384 2025-04-09,22:12:38.000,99,11084569,14125,0,1744236757,13020.95743373999,94.03038894000201,53455.84671096001 2025-04-09,22:12:39.000,99,11084557,13845,0,1744236758,13021.08542363,94.02333981000265,53455.79780112001 2025-04-09,22:12:40.000,99,11084532,14245,0,1744236759,13021.13931410999,94.0162906800033,53455.790814 2025-04-09,22:12:41.000,99,11084566,14045,0,1744236760,13021.233622449996,94.05858545999945,53455.79780112001 2025-04-09,22:12:42.000,99,11084550,14045,0,1744236761,13021.334667099996,94.05153633000009,53455.75587840001 2025-04-09,22:12:43.000,99,11084572,13925,0,1744236762,13021.442448059992,94.05153633000009,53455.76985264 2025-04-09,22:12:44.000,99,11084542,14325,0,1744236763,13021.530020090002,94.09383111000352,53455.748891279996 2025-04-09,22:12:45.000,99,11084579,14125,0,1744236764,13021.637801049998,94.12907676000032,53455.76985264 2025-04-09,22:12:46.000,99,11084613,13845,0,1744236765,13021.678218909998,94.10792937000224,53455.783826880004 2025-04-09,22:12:47.000,99,11084599,14045,0,1744236766,13021.833154039989,94.12907676000032,53455.783826880004 2025-04-09,22:12:48.000,99,11084557,14125,0,1744236767,13021.947671309994,94.10792937000224,53455.77683976001 2025-04-09,22:12:49.000,99,11084556,13885,0,1744236768,13022.048715959994,94.1502241499984,53455.76286552 2025-04-09,22:12:50.000,99,11084558,14125,0,1744236769,13022.18344216,94.17137154000375,53455.71395568 2025-04-09,22:12:51.000,99,11084548,14045,0,1744236770,13022.331640979995,94.2136663199999,53455.79780112001 2025-04-09,22:12:52.000,99,11084608,13885,0,1744236771,13022.506785040001,94.24186284000461,53455.804788240006 2025-04-09,22:12:53.000,99,11084598,14085,0,1744236772,13022.661720169992,94.27005936000205,53455.83972384 2025-04-09,22:12:54.000,99,11084546,13885,0,1744236773,13022.823391609993,94.27710849000141,53455.81876248 2025-04-09,22:12:55.000,99,11084492,14005,0,1744236774,13023.018744599998,94.27710849000141,53455.84671096001 2025-04-09,22:12:56.000,99,11084567,14445,0,1744236775,13023.153470799989,94.30530500999885,53455.87465944001 2025-04-09,22:12:57.000,99,11084587,13925,0,1744236776,13023.31514223999,94.34759979000228,53455.916582159996 2025-04-09,22:12:58.000,99,11084555,13885,0,1744236777,13023.490286299995,94.35464892000164,53455.95850488 2025-04-09,22:12:59.000,99,11084576,13765,0,1744236778,13023.739529769991,94.38284543999907,53455.96549200001 2025-04-09,22:13:00.000,99,11084555,14085,0,1744236779,13023.914673829997,94.45333673999994,53456.0353632 2025-04-09,22:13:01.000,99,11084562,14045,0,1744236780,13024.190862539988,94.50268065000273,53456.02837608 2025-04-09,22:13:02.000,99,11084565,13925,0,1744236781,13024.426633389994,94.53087717000017,53456.05632456 2025-04-09,22:13:03.000,99,11084489,13965,0,1744236782,13024.709558409995,94.56612282000424,53456.09824728 2025-04-09,22:13:04.000,99,11084573,13845,0,1744236783,13024.965538190001,94.5731719500036,53456.140170000006 2025-04-09,22:13:05.000,99,11084612,13965,0,1744236784,13025.302353689993,94.60136847000103,53456.189079840005 2025-04-09,22:13:06.000,99,11084511,13965,0,1744236785,13025.605487639994,94.5731719500036,53456.251963919996 2025-04-09,22:13:07.000,99,11084565,14125,0,1744236786,13025.93556682999,94.61546672999975,53456.27991240001 2025-04-09,22:13:08.000,99,11084547,13845,0,1744236787,13026.225228160001,94.58727021000232,53456.42664192001 2025-04-09,22:13:09.000,99,11084553,14245,0,1744236788,13026.555307349998,94.61546672999975,53456.43362904 2025-04-09,22:13:10.000,99,11084594,14085,0,1744236789,13026.844968679994,94.62251585999911,53456.50350024 2025-04-09,22:13:11.000,99,11084623,14125,0,1744236790,13027.148102629995,94.60136847000103,53456.65022976 2025-04-09,22:13:12.000,99,11084598,14005,0,1744236791,13027.383873480001,94.65776151000318,53456.671191120004 2025-04-09,22:13:13.000,99,11084544,13925,0,1744236792,13027.639853259992,94.70005628999934,53456.810933520006 2025-04-09,22:13:14.000,99,11084544,14085,0,1744236793,13027.889096729989,94.69300715999998,53456.93670168 2025-04-09,22:13:15.000,99,11084543,13885,0,1744236794,13028.104658649994,94.74940020000213,53456.99958576001 2025-04-09,22:13:16.000,99,11084571,13965,0,1744236795,13028.32022057,94.72825281000405,53457.09740544001 2025-04-09,22:13:17.000,99,11084564,14005,0,1744236796,13028.549255109996,94.74940020000213,53457.1533024 2025-04-09,22:13:18.000,99,11084518,13965,0,1744236797,13028.798498579992,94.79874410999764,53457.26509632001 2025-04-09,22:13:19.000,99,11084489,13845,0,1744236798,13029.041005739993,94.85513714999979,53457.37689024 2025-04-09,22:13:20.000,99,11084554,13765,0,1744236799,13029.24983134999,94.89038280000386,53457.48868416 2025-04-09,22:13:21.000,99,11084549,13805,0,1744236800,13029.43171171999,94.93267758000002,53457.58650384 2025-04-09,22:13:22.000,99,11084544,14005,0,1744236801,13029.64053733,94.98202149000281,53457.59349096 2025-04-09,22:13:23.000,99,11084564,14165,0,1744236802,13029.842626630001,95.01021801000024,53457.71925912001 2025-04-09,22:13:24.000,99,11084511,14045,0,1744236803,13030.071661169997,95.05251279000368,53457.87297576 2025-04-09,22:13:25.000,99,11084539,13765,0,1744236804,13030.293959399998,95.10185669999919,53457.93585984001 2025-04-09,22:13:26.000,99,11084520,13805,0,1744236805,13030.522993939994,95.12300409000454,53458.01970528 2025-04-09,22:13:27.000,99,11084550,14005,0,1744236806,13030.785710029995,95.14415148000262,53458.13848632 2025-04-09,22:13:28.000,99,11084525,14045,0,1744236807,13031.055162429991,95.17234800000006,53458.25726736 2025-04-09,22:13:29.000,99,11084562,13965,0,1744236808,13031.317878519993,95.17234800000006,53458.35508704 2025-04-09,22:13:30.000,99,11084514,14125,0,1744236809,13031.567121989989,95.20054452000477,53458.47386808 2025-04-09,22:13:31.000,99,11084569,13885,0,1744236810,13031.85678332,95.23579017000156,53458.585662000005 2025-04-09,22:13:32.000,99,11084531,14005,0,1744236811,13032.03192737999,95.27808494999772,53458.704443040006 2025-04-09,22:13:33.000,99,11084537,13965,0,1744236812,13032.207071439996,95.32742886000051,53458.78828848 2025-04-09,22:13:34.000,99,11084540,14325,0,1744236813,13032.368742879997,95.41906754999945,53458.85815968 2025-04-09,22:13:35.000,99,11084518,14245,0,1744236814,13032.483260150002,95.48955885000032,53458.95597936 2025-04-09,22:13:36.000,99,11084585,14405,0,1744236815,13032.597777419993,95.61644319000334,53459.02585056 2025-04-09,22:13:37.000,99,11084543,14045,0,1744236816,13032.739239929993,95.6869344900042,53459.088734640005 2025-04-09,22:13:38.000,99,11084542,14005,0,1744236817,13032.860493509994,95.77857318000315,53459.24943840001 2025-04-09,22:13:39.000,99,11084578,14205,0,1744236818,13033.001956019994,95.91955578000488,53459.256425520005 2025-04-09,22:13:40.000,99,11084569,14005,0,1744236819,13033.143418529995,95.99709620999784,53459.41014216 2025-04-09,22:13:41.000,99,11084526,14365,0,1744236820,13033.25119948999,96.0675875099987,53459.473026240004 2025-04-09,22:13:42.000,99,11084538,14325,0,1744236821,13033.372453069991,96.15922619999765,53459.591807280005 2025-04-09,22:13:43.000,99,11084600,14045,0,1744236822,13033.473497719991,96.22266836999916,53459.60578152 2025-04-09,22:13:44.000,99,11084511,13765,0,1744236823,13033.567806059997,96.32135619000474,53459.74552392 2025-04-09,22:13:45.000,99,11084543,13845,0,1744236824,13033.675587019992,96.37774922999961,53459.82238224001 2025-04-09,22:13:46.000,99,11084485,14125,0,1744236825,13033.749686429997,96.42004401000304,53459.857317840004 2025-04-09,22:13:47.000,99,11084545,14165,0,1744236826,13033.870940009998,96.47643704999791,53459.95513752 2025-04-09,22:13:48.000,99,11084600,14565,0,1744236827,13033.945039419988,96.4905353100039,53459.99007312001 2025-04-09,22:13:49.000,99,11084509,14045,0,1744236828,13034.019138829994,96.55397747999814,53460.05994432 2025-04-09,22:13:50.000,99,11084558,13885,0,1744236829,13034.120183479994,96.56807574000413,53460.094879920005 2025-04-09,22:13:51.000,99,11084563,13925,0,1744236830,13034.21449182,96.58217400000285,53460.143789760004 2025-04-09,22:13:52.000,99,11084612,13965,0,1744236831,13034.302063849995,96.624468779999,53460.15077688 2025-04-09,22:13:53.000,99,11084572,13805,0,1744236832,13034.40984480999,96.624468779999,53460.24859656 2025-04-09,22:13:54.000,99,11084536,14205,0,1744236833,13034.49068052999,96.63151790999837,53460.33942912 2025-04-09,22:13:55.000,99,11084565,14285,0,1744236834,13034.544571009996,96.65971443000308,53460.3673776 2025-04-09,22:13:56.000,99,11084584,14085,0,1744236835,13034.605197799996,96.65266530000372,53460.44423592 2025-04-09,22:13:57.000,99,11084598,14005,0,1744236836,13034.645615659996,96.6738126900018,53460.45122304001 2025-04-09,22:13:58.000,99,11084547,14045,0,1744236837,13034.699506140001,96.73020573000395,53460.5769912 2025-04-09,22:13:59.000,99,11084552,14005,0,1744236838,13034.692769829991,96.7372548600033,53460.597952560005 2025-04-09,22:14:00.000,99,11084563,13965,0,1744236839,13034.733187689992,96.77954963999946,53460.62590104 2025-04-09,22:14:01.000,99,11084577,14285,0,1744236840,13034.760132930001,96.81479529000353,53460.67481088 2025-04-09,22:14:02.000,99,11084607,13885,0,1744236841,13034.814023409992,96.84299181000097,53460.70275936 2025-04-09,22:14:03.000,99,11084583,13805,0,1744236842,13034.874650199992,96.91348311000183,53460.73070784 2025-04-09,22:14:04.000,99,11084561,13805,0,1744236843,13034.874650199992,96.99102354000206,53460.80756616001 2025-04-09,22:14:05.000,99,11084559,13885,0,1744236844,13034.921804370002,97.0192200599995,53460.75865632001 2025-04-09,22:14:06.000,99,11084571,13685,0,1744236845,13034.995903779993,97.05446571000357,53460.884424480006 2025-04-09,22:14:07.000,99,11084539,14205,0,1744236846,13035.049794259998,97.09676048999972,53460.87045024 2025-04-09,22:14:08.000,99,11084545,14005,0,1744236847,13035.117157359993,97.10380961999908,53460.884424480006 2025-04-09,22:14:09.000,99,11084568,13845,0,1744236848,13035.110421049998,97.10380961999908,53460.933334320005 2025-04-09,22:14:10.000,99,11084574,13885,0,1744236849,13035.110421049998,97.1320061400038,53460.91936008 2025-04-09,22:14:11.000,99,11084617,13845,0,1744236850,13035.137366289993,97.09676048999972,53460.9612828 2025-04-09,22:14:12.000,99,11084629,13845,0,1744236851,13035.164311529988,97.10380961999908,53461.02416688001 2025-04-09,22:14:13.000,99,11084569,13965,0,1744236852,13035.137366289993,97.11085874999844,53461.04512824001 2025-04-09,22:14:14.000,99,11084574,14045,0,1744236853,13035.157575219993,97.06856397000229,53461.12198656001 2025-04-09,22:14:15.000,99,11084594,14165,0,1744236854,13035.144102599988,97.06151484000293,53461.12897368 2025-04-09,22:14:16.000,99,11084568,14165,0,1744236855,13035.191256769998,97.10380961999908,53461.12198656001 2025-04-09,22:14:17.000,99,11084568,13845,0,1744236856,13035.184520459989,97.06856397000229,53461.15692216 2025-04-09,22:14:18.000,99,11084545,14165,0,1744236857,13035.245147249989,97.082662230001,53461.17788352 2025-04-09,22:14:19.000,99,11084542,14085,0,1744236858,13035.292301419999,97.09676048999972,53461.24775472 2025-04-09,22:14:20.000,99,11084565,13885,0,1744236859,13035.332719279999,97.12495701000444,53461.26172896001 2025-04-09,22:14:21.000,99,11084625,14045,0,1744236860,13035.40681868999,97.13905527000315,53461.29666456 2025-04-09,22:14:22.000,99,11084557,14165,0,1744236861,13035.42702761999,97.16020266000123,53461.35954864001 2025-04-09,22:14:23.000,99,11084550,13885,0,1744236862,13035.480918099995,97.16725179000059,53461.42941984001 2025-04-09,22:14:24.000,99,11084602,14205,0,1744236863,13035.541544889995,97.14610440000251,53461.44339408 2025-04-09,22:14:25.000,99,11084535,13925,0,1744236864,13035.6156443,97.14610440000251,53461.42941984001 2025-04-09,22:14:26.000,99,11084518,14005,0,1744236865,13035.67627109,97.15315353000187,53461.485316800005 2025-04-09,22:14:27.000,99,11084553,14165,0,1744236866,13035.75710681,97.11085874999844,53461.49929104001 2025-04-09,22:14:28.000,99,11084542,14085,0,1744236867,13035.77731574,97.07561310000165,53461.534226640004 2025-04-09,22:14:29.000,99,11084550,14005,0,1744236868,13035.885096699996,97.06151484000293,53461.63204632 2025-04-09,22:14:30.000,99,11084570,14165,0,1744236869,13035.918778250001,97.0192200599995,53461.61108496 2025-04-09,22:14:31.000,99,11084511,13965,0,1744236870,13035.959196110001,96.94872875999863,53461.653007680005 2025-04-09,22:14:32.000,99,11084554,13805,0,1744236871,13035.952459799992,96.8852865900044,53461.673969040006 2025-04-09,22:14:33.000,99,11084559,13645,0,1744236872,13035.932250869992,96.85004094000033,53461.6599948 2025-04-09,22:14:34.000,99,11084547,13765,0,1744236873,13035.938987180001,96.76545138000074,53461.77877584 2025-04-09,22:14:35.000,99,11084562,13965,0,1744236874,13035.912041939991,96.72315660000459,53461.81371144001 2025-04-09,22:14:36.000,99,11084579,14085,0,1744236875,13035.891833009991,96.71610746999795,53461.771788720005 2025-04-09,22:14:37.000,99,11084544,13925,0,1744236876,13035.864887769996,96.66676356000244,53461.81371144001 2025-04-09,22:14:38.000,99,11084518,14245,0,1744236877,13035.905305629996,96.70200920999923,53461.89755688 2025-04-09,22:14:39.000,99,11084534,13885,0,1744236878,13035.844678839996,96.70200920999923,53461.89755688 2025-04-09,22:14:40.000,99,11084528,13925,0,1744236879,13035.8177336,96.70905833999859,53461.94646672 2025-04-09,22:14:41.000,99,11084493,14005,0,1744236880,13035.804260979996,96.7372548600033,53462.03031216001 2025-04-09,22:14:42.000,99,11084549,13925,0,1744236881,13035.804260979996,96.77954963999946,53462.0442864 2025-04-09,22:14:43.000,99,11084527,13965,0,1744236882,13035.83794253,96.83594268000161,53462.07223488 2025-04-09,22:14:44.000,99,11084528,14045,0,1744236883,13035.8177336,96.91348311000183,53462.14909320001 2025-04-09,22:14:45.000,99,11084555,14005,0,1744236884,13035.804260979996,96.9839744100027,53462.16306744 2025-04-09,22:14:46.000,99,11084558,14405,0,1744236885,13035.73689788,97.06856397000229,53462.14909320001 2025-04-09,22:14:47.000,99,11084491,14205,0,1744236886,13035.723425259996,97.13905527000315,53462.17704168001 2025-04-09,22:14:48.000,99,11084545,13965,0,1744236887,13035.683007399995,97.21659570000338,53462.23293864 2025-04-09,22:14:49.000,99,11084533,13885,0,1744236888,13035.6156443,97.25889047999954,53462.23992576 2025-04-09,22:14:50.000,99,11084557,14045,0,1744236889,13035.53480858,97.2659396099989,53462.24691288001 2025-04-09,22:14:51.000,99,11084551,14005,0,1744236890,13035.49439072,97.29413613000361,53462.23293864 2025-04-09,22:14:52.000,99,11084578,14085,0,1744236891,13035.480918099995,97.30823439000233,53462.29582272001 2025-04-09,22:14:53.000,99,11084525,13885,0,1744236892,13035.42702761999,97.3293817800004,53462.3587068 2025-04-09,22:14:54.000,99,11084570,14165,0,1744236893,13035.39334607,97.37167656000383,53462.3587068 2025-04-09,22:14:55.000,99,11084563,14005,0,1744236894,13035.305774039989,97.3787256900032,53462.393642400006 2025-04-09,22:14:56.000,99,11084564,14045,0,1744236895,13035.245147249989,97.38577482000255,53462.43556512001 2025-04-09,22:14:57.000,99,11084617,13845,0,1744236896,13035.171047839998,97.39282395000191,53462.372681040004 2025-04-09,22:14:58.000,99,11084573,13765,0,1744236897,13035.063266880003,97.36462743000448,53462.45652648 2025-04-09,22:14:59.000,99,11084580,14085,0,1744236898,13034.962222230002,97.39282395000191,53462.42159088 2025-04-09,22:15:00.000,99,11084561,14205,0,1744236899,13034.847704959997,97.42102046999935,53462.45652648 2025-04-09,22:15:01.000,99,11084554,13885,0,1744236900,13034.787078169997,97.44921699000406,53462.47748784 2025-04-09,22:15:02.000,99,11084621,13965,0,1744236901,13034.746660309997,97.49151177000022,53462.43556512001 2025-04-09,22:15:03.000,99,11084530,14085,0,1744236902,13034.699506140001,97.49856089999957,53462.45652648 2025-04-09,22:15:04.000,99,11084539,14045,0,1744236903,13034.652351969991,97.54790481000236,53462.40761664 2025-04-09,22:15:05.000,99,11084557,14325,0,1744236904,13034.686033519996,97.54790481000236,53462.37966816 2025-04-09,22:15:06.000,99,11084561,13845,0,1744236905,13034.699506140001,97.52675742000429,53462.36569392001 2025-04-09,22:15:07.000,99,11084562,13805,0,1744236906,13034.712978759992,97.50561002999893,53462.3587068 2025-04-09,22:15:08.000,99,11084489,13845,0,1744236907,13034.760132930001,97.44921699000406,53462.45652648 2025-04-09,22:15:09.000,99,11084519,14165,0,1744236908,13034.847704959997,97.41397133999999,53462.45652648 2025-04-09,22:15:10.000,99,11084549,14045,0,1744236909,13034.915068059992,97.39282395000191,53462.442552240005 2025-04-09,22:15:11.000,99,11084543,14245,0,1744236910,13035.043057950003,97.40692221000063,53462.43556512001 2025-04-09,22:15:12.000,99,11084519,14165,0,1744236911,13035.110421049998,97.3787256900032,53462.41460376001 2025-04-09,22:15:13.000,99,11084501,14005,0,1744236912,13035.245147249989,97.42806959999871,53462.42159088 2025-04-09,22:15:14.000,99,11084570,14045,0,1744236913,13035.36640082999,97.39987308000127,53462.47748784 2025-04-09,22:15:15.000,99,11084569,13645,0,1744236914,13035.480918099995,97.41397133999999,53462.442552240005 2025-04-09,22:15:16.000,99,11084527,13805,0,1744236915,13035.541544889995,97.42806959999871,53462.51242344001 2025-04-09,22:15:17.000,99,11084532,14005,0,1744236916,13035.55501751,97.41397133999999,53462.561333280006 2025-04-09,22:15:18.000,99,11084526,13965,0,1744236917,13035.56849012999,97.4421678600047,53462.59626888 2025-04-09,22:15:19.000,99,11084538,13965,0,1744236918,13035.53480858,97.41397133999999,53462.610243120005 2025-04-09,22:15:20.000,99,11084517,14085,0,1744236919,13035.460709169995,97.37167656000383,53462.60325600001 2025-04-09,22:15:21.000,99,11084568,14205,0,1744236920,13035.413555,97.30118526000297,53462.66614008 2025-04-09,22:15:22.000,99,11084553,13885,0,1744236921,13035.34619189999,97.2659396099989,53462.61723024 2025-04-09,22:15:23.000,99,11084543,13925,0,1744236922,13035.231674629998,97.16725179000059,53462.64517872 2025-04-09,22:15:24.000,99,11084526,13925,0,1744236923,13035.144102599988,97.1179078799978,53462.59626888 2025-04-09,22:15:25.000,99,11084561,14085,0,1744236924,13035.022849020002,97.0192200599995,53462.63120448001 2025-04-09,22:15:26.000,99,11084523,14085,0,1744236925,13034.867913889997,97.01217093000014,53462.6381916 2025-04-09,22:15:27.000,99,11084552,14085,0,1744236926,13034.699506140001,96.9205322400012,53462.659152960005 2025-04-09,22:15:28.000,99,11084538,14285,0,1744236927,13034.55130731999,96.94167962999927,53462.62421736 2025-04-09,22:15:29.000,99,11084537,14045,0,1744236928,13034.382899569995,96.9205322400012,53462.5683204 2025-04-09,22:15:30.000,99,11084524,14045,0,1744236929,13034.241437059994,96.94167962999927,53462.52639768 2025-04-09,22:15:31.000,99,11084540,14085,0,1744236930,13034.005666209989,96.94167962999927,53462.45652648 2025-04-09,22:15:32.000,99,11084499,14485,0,1744236931,13033.823785840003,96.93463049999991,53462.47748784 2025-04-09,22:15:33.000,99,11084574,14325,0,1744236932,13033.628432849997,96.96282702000462,53462.40062952 2025-04-09,22:15:34.000,99,11084537,14085,0,1744236933,13033.453288789991,97.01217093000014,53462.36569392001 2025-04-09,22:15:35.000,99,11084525,14045,0,1744236934,13033.224254249995,97.11085874999844,53462.33774544001 2025-04-09,22:15:36.000,99,11084594,14245,0,1744236935,13033.02890125999,97.1320061400038,53462.26088712 2025-04-09,22:15:37.000,99,11084544,14165,0,1744236936,13032.793130409998,97.15315353000187,53462.26787424001 2025-04-09,22:15:38.000,99,11084624,14325,0,1744236937,13032.584304800002,97.23774309000146,53462.19101592 2025-04-09,22:15:39.000,99,11084591,14165,0,1744236938,13032.281170850001,97.21659570000338,53462.13511896 2025-04-09,22:15:40.000,99,11084580,14245,0,1744236939,13031.99150951999,97.20249744000466,53462.07922200001 2025-04-09,22:15:41.000,99,11084552,14045,0,1744236940,13031.735529739999,97.2306939600021,53461.988389440005 2025-04-09,22:15:42.000,99,11084499,14125,0,1744236941,13031.466077339988,97.27298873999825,53461.939479600005 2025-04-09,22:15:43.000,99,11084528,14005,0,1744236942,13031.156207079992,97.23774309000146,53461.84864704 2025-04-09,22:15:44.000,99,11084537,14205,0,1744236943,13030.92043623,97.25184135000018,53461.73685312 2025-04-09,22:15:45.000,99,11084551,14045,0,1744236944,13030.63077489999,97.2306939600021,53461.604097840005 2025-04-09,22:15:46.000,99,11084512,14165,0,1744236945,13030.462367149994,97.24479222000082,53461.59711072001 2025-04-09,22:15:47.000,99,11084559,14405,0,1744236946,13030.320904639993,97.28003787000489,53461.506278160006 2025-04-09,22:15:48.000,99,11084541,13925,0,1744236947,13030.192914749998,97.32233265000104,53461.366535760004 2025-04-09,22:15:49.000,99,11084528,14045,0,1744236948,13030.071661169997,97.35757829999784,53461.3455744 2025-04-09,22:15:50.000,99,11084522,13965,0,1744236949,13029.963880210002,97.38577482000255,53461.170896400006 2025-04-09,22:15:51.000,99,11084521,13885,0,1744236950,13029.889780799997,97.39987308000127,53461.12198656001 2025-04-09,22:15:52.000,99,11084519,13885,0,1744236951,13029.835890319991,97.42102046999935,53461.101025200005 2025-04-09,22:15:53.000,99,11084517,14205,0,1744236952,13029.768527219996,97.44921699000406,53461.052115360006 2025-04-09,22:15:54.000,99,11084528,14085,0,1744236953,13029.795472459991,97.45626612000342,53460.982244160004 2025-04-09,22:15:55.000,99,11084517,14205,0,1744236954,13029.775263529991,97.46331525000278,53460.84948888 2025-04-09,22:15:56.000,99,11084562,14005,0,1744236955,13029.72137305,97.51970828999765,53460.77961768 2025-04-09,22:15:57.000,99,11084507,14165,0,1744236956,13029.69442780999,97.50561002999893,53460.695772240004 2025-04-09,22:15:58.000,99,11084502,13885,0,1744236957,13029.69442780999,97.56905220000044,53460.646862400004 2025-04-09,22:15:59.000,99,11084546,14405,0,1744236958,13029.64053733,97.59724871999788,53460.59096544001 2025-04-09,22:16:00.000,99,11084526,14325,0,1744236959,13029.61359208999,97.66069088999939,53460.54205560001 2025-04-09,22:16:01.000,99,11084507,14125,0,1744236960,13029.55296529999,97.71708393000154,53460.500132880006 2025-04-09,22:16:02.000,99,11084505,14125,0,1744236961,13029.53275636999,97.7875752300024,53460.479171520004 2025-04-09,22:16:03.000,99,11084539,14205,0,1744236962,13029.49907482,97.87216479000199,53460.4372488 2025-04-09,22:16:04.000,99,11084546,14205,0,1744236963,13029.45865696,97.99904912999773,53460.39532608 2025-04-09,22:16:05.000,99,11084508,13965,0,1744236964,13029.445184339995,98.0695404299986,53460.29051928 2025-04-09,22:16:06.000,99,11084520,14125,0,1744236965,13029.35087599999,98.1329826000001,53460.33942912 2025-04-09,22:16:07.000,99,11084528,13765,0,1744236966,13029.283512899994,98.20347390000097,53460.25558368001 2025-04-09,22:16:08.000,99,11084557,14045,0,1744236967,13029.168995629989,98.27396520000184,53460.27654504 2025-04-09,22:16:09.000,99,11084543,13845,0,1744236968,13029.115105149998,98.29511258999992,53460.2276352 2025-04-09,22:16:10.000,99,11084564,14165,0,1744236969,13029.000587879993,98.37265302000014,53460.18571248001 2025-04-09,22:16:11.000,99,11084535,14045,0,1744236970,13028.859125369992,98.40084954000486,53460.1228284 2025-04-09,22:16:12.000,99,11084524,13685,0,1744236971,13028.717662859992,98.3797021499995,53460.045970080006 2025-04-09,22:16:13.000,99,11084522,13565,0,1744236972,13028.569464039996,98.40789867000422,53459.96212464 2025-04-09,22:16:14.000,99,11084568,13805,0,1744236973,13028.40105629,98.45724257999973,53459.96911176001 2025-04-09,22:16:15.000,99,11084519,14045,0,1744236974,13028.25959378,98.48543910000444,53459.857317840004 2025-04-09,22:16:16.000,99,11084545,14005,0,1744236975,13028.057504479999,98.54888126999867,53459.78045952001 2025-04-09,22:16:17.000,99,11084560,13885,0,1744236976,13027.922778279994,98.57002866000403,53459.78045952001 2025-04-09,22:16:18.000,99,11084547,14085,0,1744236977,13027.734161599998,98.66871648000233,53459.68263984001 2025-04-09,22:16:19.000,99,11084556,14525,0,1744236978,13027.579226469992,98.66871648000233,53459.61276864001 2025-04-09,22:16:20.000,99,11084544,14125,0,1744236979,13027.383873480001,98.69691299999977,53459.53591032001 2025-04-09,22:16:21.000,99,11084570,14245,0,1744236980,13027.16157525,98.73215865000384,53459.48700048001 2025-04-09,22:16:22.000,99,11084521,13765,0,1744236981,13026.946013329994,98.73215865000384,53459.39616792001 2025-04-09,22:16:23.000,99,11084538,14085,0,1744236982,13026.750660339989,98.76740430000063,53459.34027096 2025-04-09,22:16:24.000,99,11084511,14085,0,1744236983,13026.541834729993,98.78150255999935,53459.2145028 2025-04-09,22:16:25.000,99,11084519,13925,0,1744236984,13026.306063880002,98.8026499500047,53459.17258008 2025-04-09,22:16:26.000,99,11084506,14365,0,1744236985,13026.03661147999,98.84494473000086,53459.0747604 2025-04-09,22:16:27.000,99,11084496,14125,0,1744236986,13025.79410431999,98.90133777000301,53459.018863440004 2025-04-09,22:16:28.000,99,11084493,14325,0,1744236987,13025.511179299989,98.96477994000452,53458.87912104 2025-04-09,22:16:29.000,99,11084508,13885,0,1744236988,13025.221517969992,99.00707472000067,53458.8302112 2025-04-09,22:16:30.000,99,11084492,13925,0,1744236989,13025.005956050001,99.0846151500009,53458.72540440001 2025-04-09,22:16:31.000,99,11084554,14405,0,1744236990,13024.72303103,99.14100819000305,53458.655533200006 2025-04-09,22:16:32.000,99,11084524,14125,0,1744236991,13024.446842319994,99.1833029699992,53458.59264912 2025-04-09,22:16:33.000,99,11084530,14085,0,1744236992,13024.116763129998,99.232646880002,53458.49482944 2025-04-09,22:16:34.000,99,11084505,13965,0,1744236993,13023.840574419992,99.30313818000286,53458.466880960004 2025-04-09,22:16:35.000,99,11084511,13965,0,1744236994,13023.58459464,99.36658035000437,53458.39700976 2025-04-09,22:16:36.000,99,11084519,14045,0,1744236995,13023.23430651999,99.47231730000203,53458.27822872 2025-04-09,22:16:37.000,99,11084512,14045,0,1744236996,13022.904227329993,99.52166121000482,53458.17342192001 2025-04-09,22:16:38.000,99,11084521,14005,0,1744236997,13022.547202900001,99.55690686000162,53458.07560224001 2025-04-09,22:16:39.000,99,11084535,13965,0,1744236998,13022.22386002,99.57100512000034,53457.97778256001 2025-04-09,22:16:40.000,99,11084542,13965,0,1744236999,13021.907253449994,99.61329990000377,53457.87996288 2025-04-09,22:16:41.000,99,11084526,13965,0,1744237000,13021.570437950002,99.5780542499997,53457.76118184 2025-04-09,22:16:42.000,99,11084509,14045,0,1744237001,13021.213413519996,99.58510337999905,53457.63541368 2025-04-09,22:16:43.000,99,11084561,14005,0,1744237002,13020.869861709994,99.59215250999841,53457.50265840001 2025-04-09,22:16:44.000,99,11084493,14285,0,1744237003,13020.512837279988,99.56395599000098,53457.37689024 2025-04-09,22:16:45.000,99,11084489,14005,0,1744237004,13020.176021779997,99.54985773000226,53457.23714784001 2025-04-09,22:16:46.000,99,11084537,14245,0,1744237005,13019.812261039995,99.55690686000162,53457.18823800001 2025-04-09,22:16:47.000,99,11084501,14085,0,1744237006,13019.414818749989,99.53575947000354,53457.04849560001 2025-04-09,22:16:48.000,99,11084504,13845,0,1744237007,13019.044321699992,99.50051381999947,53456.9436888 2025-04-09,22:16:49.000,99,11084524,14005,0,1744237008,13018.68056095999,99.49346469000011,53456.81792064 2025-04-09,22:16:50.000,99,11084499,14165,0,1744237009,13018.289854979994,99.48641556000075,53456.65721688 2025-04-09,22:16:51.000,99,11084476,14005,0,1744237010,13017.986721029993,99.49346469000011,53456.51747448001 2025-04-09,22:16:52.000,99,11084516,14005,0,1744237011,13017.656641839996,99.47231730000203,53456.39869344001 2025-04-09,22:16:53.000,99,11084512,14325,0,1744237012,13017.38045312999,99.47231730000203,53456.23100256001 2025-04-09,22:16:54.000,99,11084532,14165,0,1744237013,13017.124473349999,99.45116991000396,53456.084273039996 2025-04-09,22:16:55.000,99,11084532,14085,0,1744237014,13016.895438809988,99.47231730000203,53455.951517760004 2025-04-09,22:16:56.000,99,11084514,13885,0,1744237015,13016.706822129992,99.4300225199986,53455.804788240006 2025-04-09,22:16:57.000,99,11084527,14045,0,1744237016,13016.464314969991,99.42297338999924,53455.66504584 2025-04-09,22:16:58.000,99,11084540,13885,0,1744237017,13016.28243459999,99.38067861000309,53455.53927768001 2025-04-09,22:16:59.000,99,11084540,14245,0,1744237018,13016.08708161,99.41592425999988,53455.36459968 2025-04-09,22:17:00.000,99,11084481,14045,0,1744237019,13015.884992309999,99.38067861000309,53455.231844400005 2025-04-09,22:17:01.000,99,11084531,14165,0,1744237020,13015.709848249993,99.40182600000117,53455.09908912 2025-04-09,22:17:02.000,99,11084575,14245,0,1744237021,13015.521231569997,99.45116991000396,53454.98030808 2025-04-09,22:17:03.000,99,11084548,13845,0,1744237022,13015.352823820002,99.47231730000203,53454.910436879996 2025-04-09,22:17:04.000,99,11084545,14125,0,1744237023,13015.204624999991,99.49346469000011,53454.74973312001 2025-04-09,22:17:05.000,99,11084499,13685,0,1744237024,13015.06316248999,99.51461207999819,53454.66588768 2025-04-09,22:17:06.000,99,11084521,14005,0,1744237025,13014.88801843,99.52871034000418,53454.54011952 2025-04-09,22:17:07.000,99,11084532,13925,0,1744237026,13014.665720199999,99.50051381999947,53454.45627408001 2025-04-09,22:17:08.000,99,11084522,13805,0,1744237027,13014.450158279993,99.48641556000075,53454.28159608 2025-04-09,22:17:09.000,99,11084532,14045,0,1744237028,13014.295223150002,99.50051381999947,53454.19775064001 2025-04-09,22:17:10.000,99,11084496,13925,0,1744237029,13014.099870159996,99.47936643000139,53454.09294384 2025-04-09,22:17:11.000,99,11084526,13845,0,1744237030,13013.958407649996,99.43707164999796,53453.94621432 2025-04-09,22:17:12.000,99,11084495,14325,0,1744237031,13013.796736209995,99.42297338999924,53453.83442040001 2025-04-09,22:17:13.000,99,11084509,14165,0,1744237032,13013.695691559995,99.37362948000373,53453.73660072001 2025-04-09,22:17:14.000,99,11084478,14005,0,1744237033,13013.527283809999,99.36658035000437,53453.603845440004 2025-04-09,22:17:15.000,99,11084473,13645,0,1744237034,13013.426239159999,99.35953121999773,53453.4850644 2025-04-09,22:17:16.000,99,11084497,14245,0,1744237035,13013.298249269988,99.35248208999838,53453.42218032 2025-04-09,22:17:17.000,99,11084476,13925,0,1744237036,13013.176995690003,99.37362948000373,53453.29641216 2025-04-09,22:17:18.000,99,11084528,13725,0,1744237037,13013.109632589993,99.4441207800046,53453.24750232 2025-04-09,22:17:19.000,99,11084506,14245,0,1744237038,13013.042269489997,99.45116991000396,53453.14269552001 2025-04-09,22:17:20.000,99,11084513,14165,0,1744237039,13012.968170079992,99.47231730000203,53453.04487584001 2025-04-09,22:17:21.000,99,11084543,13925,0,1744237040,13012.907543289992,99.53575947000354,53452.94006904 2025-04-09,22:17:22.000,99,11084533,14125,0,1744237041,13012.894070670001,99.6414964200012,53452.84224936 2025-04-09,22:17:23.000,99,11084443,14245,0,1744237042,13012.873861740001,99.71198772000207,53452.73045544001 2025-04-09,22:17:24.000,99,11084513,14005,0,1744237043,13012.779553399996,99.79657728000166,53452.63962288001 2025-04-09,22:17:25.000,99,11084495,14125,0,1744237044,13012.698717679996,99.8247737999991,53452.548790320005 2025-04-09,22:17:26.000,99,11084462,13925,0,1744237045,13012.65156351,99.97280553000019,53452.45795776 2025-04-09,22:17:27.000,99,11084490,13965,0,1744237046,13012.53030993,100.09264074000384,53452.39507368001 2025-04-09,22:17:28.000,99,11084510,14125,0,1744237047,13012.44947421,100.16313204000471,53452.37411232001 2025-04-09,22:17:29.000,99,11084522,13885,0,1744237048,13012.375374799994,100.26181986000302,53452.25533128001 2025-04-09,22:17:30.000,99,11084551,13845,0,1744237049,13012.294539079994,100.36755681000068,53452.164498720005 2025-04-09,22:17:31.000,99,11084484,13845,0,1744237050,13012.193494429994,100.43804811000155,53452.10860176001 2025-04-09,22:17:32.000,99,11084483,13925,0,1744237051,13012.072240849993,100.55083418999857,53452.03174344 2025-04-09,22:17:33.000,99,11084515,14165,0,1744237052,13011.977932510003,100.6918167900003,53451.98982072001 2025-04-09,22:17:34.000,99,11084500,14085,0,1744237053,13011.816261070002,100.75525896000181,53451.88501392 2025-04-09,22:17:35.000,99,11084484,14245,0,1744237054,13011.775843210002,100.82575026000268,53451.80116848001 2025-04-09,22:17:36.000,99,11084472,14005,0,1744237055,13011.695007490001,100.9032906900029,53451.74527152 2025-04-09,22:17:37.000,99,11084534,14085,0,1744237056,13011.627644389991,101.00197851000121,53451.69636168 2025-04-09,22:17:38.000,99,11084507,13885,0,1744237057,13011.526599739991,101.051322420004,53451.661426080005 2025-04-09,22:17:39.000,99,11084487,14245,0,1744237058,13011.41208247,101.12181372000487,53451.52168368 2025-04-09,22:17:40.000,99,11084492,14085,0,1744237059,13011.31103782,101.14296111000294,53451.53565792001 2025-04-09,22:17:41.000,99,11084528,13765,0,1744237060,13011.20999317,101.20640328000445,53451.46578672001 2025-04-09,22:17:42.000,99,11084524,14085,0,1744237061,13011.10221220999,101.22050154000317,53451.47277384 2025-04-09,22:17:43.000,99,11084568,14045,0,1744237062,13011.028112799999,101.25574718999997,53451.39591552001 2025-04-09,22:17:44.000,99,11084525,14005,0,1744237063,13010.920331839989,101.34033674999955,53451.34700568001 2025-04-09,22:17:45.000,99,11084523,13925,0,1744237064,13010.751924089993,101.4319754399985,53451.277134480006 2025-04-09,22:17:46.000,99,11084528,14245,0,1744237065,13010.664352059997,101.4319754399985,53451.20027616001 2025-04-09,22:17:47.000,99,11084512,14205,0,1744237066,13010.563307409997,101.53066326000408,53451.158353440005 2025-04-09,22:17:48.000,99,11084544,13925,0,1744237067,13010.442053829996,101.55885978000151,53451.16534056 2025-04-09,22:17:49.000,99,11084542,13925,0,1744237068,13010.31406394,101.57295804000023,53451.039572400005 2025-04-09,22:17:50.000,99,11084499,14165,0,1744237069,13010.199546669995,101.58705629999895,53450.94873984 2025-04-09,22:17:51.000,99,11084513,14165,0,1744237070,13010.07155678,101.6434493400011,53450.892842880006 2025-04-09,22:17:52.000,99,11084495,13885,0,1744237071,13009.997457369995,101.69984238000325,53450.84393304001 2025-04-09,22:17:53.000,99,11084519,13885,0,1744237072,13009.9503032,101.74918628999876,53450.73912624 2025-04-09,22:17:54.000,99,11084529,13845,0,1744237073,13009.82231330999,101.73508803000004,53450.80201032 2025-04-09,22:17:55.000,99,11084563,14245,0,1744237074,13009.781895449989,101.75623541999812,53450.753100480004 2025-04-09,22:17:56.000,99,11084520,14245,0,1744237075,13009.741477589989,101.77033368000411,53450.704190640005 2025-04-09,22:17:57.000,99,11084559,14165,0,1744237076,13009.680850799989,101.80557933000091,53450.59938384001 2025-04-09,22:17:58.000,99,11084586,14045,0,1744237077,13009.653905559993,101.84787411000434,53450.55047400001 2025-04-09,22:17:59.000,99,11084513,14165,0,1744237078,13009.552860909993,101.87607063000178,53450.487589920005 2025-04-09,22:18:00.000,99,11084545,13885,0,1744237079,13009.472025189993,101.86197237000306,53450.438680080006 2025-04-09,22:18:01.000,99,11084517,13885,0,1744237080,13009.465288879997,101.86197237000306,53450.41073160001 2025-04-09,22:18:02.000,99,11084534,14125,0,1744237081,13009.397925780002,101.8901688900005,53450.33387328 2025-04-09,22:18:03.000,99,11084499,13685,0,1744237082,13009.310353749992,101.88311976000114,53450.27797632 2025-04-09,22:18:04.000,99,11084573,14245,0,1744237083,13009.256463270001,101.88311976000114,53450.27797632 2025-04-09,22:18:05.000,99,11084514,13885,0,1744237084,13009.189100169991,101.87607063000178,53450.2360536 2025-04-09,22:18:06.000,99,11084534,13645,0,1744237085,13009.09479183,101.84787411000434,53450.17316952001 2025-04-09,22:18:07.000,99,11084540,14125,0,1744237086,13008.98701086999,101.81262846000027,53450.17316952001 2025-04-09,22:18:08.000,99,11084504,14085,0,1744237087,13008.899438839995,101.86197237000306,53450.082336960004 2025-04-09,22:18:09.000,99,11084520,14125,0,1744237088,13008.85228467,101.8408249799977,53450.0613756 2025-04-09,22:18:10.000,99,11084512,14205,0,1744237089,13008.75124002,101.8549232400037,53449.984517280005 2025-04-09,22:18:11.000,99,11084515,14085,0,1744237090,13008.66366798999,101.81262846000027,53449.96355592 2025-04-09,22:18:12.000,99,11084474,13965,0,1744237091,13008.582832269989,101.80557933000091,53449.9216332 2025-04-09,22:18:13.000,99,11084505,13885,0,1744237092,13008.461578689989,101.80557933000091,53449.87272336 2025-04-09,22:18:14.000,99,11084550,13965,0,1744237093,13008.333588799993,101.83377584999835,53449.80285216 2025-04-09,22:18:15.000,99,11084496,14125,0,1744237094,13008.219071530002,101.83377584999835,53449.85874912001 2025-04-09,22:18:16.000,99,11084517,14005,0,1744237095,13008.124763189997,101.82672671999899,53449.7818908 2025-04-09,22:18:17.000,99,11084502,14365,0,1744237096,13008.050663779992,101.79148107000219,53449.72599384 2025-04-09,22:18:18.000,99,11084531,14085,0,1744237097,13007.922673889996,101.79148107000219,53449.63516128 2025-04-09,22:18:19.000,99,11084514,14085,0,1744237098,13007.82836554999,101.80557933000091,53449.62118704001 2025-04-09,22:18:20.000,99,11084524,13885,0,1744237099,13007.71384828,101.79148107000219,53449.58625144 2025-04-09,22:18:21.000,99,11084521,13965,0,1744237100,13007.619539939995,101.78443194000283,53449.56529008 2025-04-09,22:18:22.000,99,11084495,14045,0,1744237101,13007.54544052999,101.72803890000068,53449.4674704 2025-04-09,22:18:23.000,99,11084531,14045,0,1744237102,13007.44439587999,101.68574412000453,53449.41856056 2025-04-09,22:18:24.000,99,11084538,14045,0,1744237103,13007.383769089989,101.68574412000453,53449.362663600004 2025-04-09,22:18:25.000,99,11084487,13805,0,1744237104,13007.323142299989,101.6434493400011,53449.383624960006 2025-04-09,22:18:26.000,99,11084537,14005,0,1744237105,13007.275988129993,101.59410542999831,53449.34868936 2025-04-09,22:18:27.000,99,11084519,13805,0,1744237106,13007.208625029998,101.62935108000238,53449.34170224 2025-04-09,22:18:28.000,99,11084505,13805,0,1744237107,13007.147998239998,101.57295804000023,53449.2229212 2025-04-09,22:18:29.000,99,11084505,14205,0,1744237108,13007.080635140002,101.50951586999872,53449.2229212 2025-04-09,22:18:30.000,99,11084493,14085,0,1744237109,13007.060426210002,101.50246673999936,53449.16702424001 2025-04-09,22:18:31.000,99,11084484,14005,0,1744237110,13006.986326799997,101.47427022000193,53449.11811440001 2025-04-09,22:18:32.000,99,11084521,14045,0,1744237111,13006.966117869997,101.48131935000129,53449.06920456001 2025-04-09,22:18:33.000,99,11084513,13885,0,1744237112,13006.898754770002,101.44607370000449,53449.09016592001 2025-04-09,22:18:34.000,99,11084507,13885,0,1744237113,13006.838127980001,101.4319754399985,53448.978372000005 2025-04-09,22:18:35.000,99,11084521,14005,0,1744237114,13006.804446429996,101.41787717999978,53448.96439776 2025-04-09,22:18:36.000,99,11084532,14085,0,1744237115,13006.723610709996,101.38263153000298,53448.87356520001 2025-04-09,22:18:37.000,99,11084511,14085,0,1744237116,13006.689929159991,101.34738587999891,53448.86657808 2025-04-09,22:18:38.000,99,11084544,13965,0,1744237117,13006.63603868,101.3614841400049,53448.86657808 2025-04-09,22:18:39.000,99,11084505,14045,0,1744237118,13006.59562082,101.38968066000234,53448.7687584 2025-04-09,22:18:40.000,99,11084555,13965,0,1744237119,13006.582148199996,101.3967297900017,53448.77574552 2025-04-09,22:18:41.000,99,11084466,14085,0,1744237120,13006.50804878999,101.38263153000298,53448.712861440006 2025-04-09,22:18:42.000,99,11084509,13965,0,1744237121,13006.460894619995,101.37558240000362,53448.65696448 2025-04-09,22:18:43.000,99,11084513,14125,0,1744237122,13006.400267829995,101.38968066000234,53448.573119040004 2025-04-09,22:18:44.000,99,11084540,14045,0,1744237123,13006.35311366,101.36853327000426,53448.58010616 2025-04-09,22:18:45.000,99,11084541,14325,0,1744237124,13006.258805319994,101.33328762000019,53448.475299360005 2025-04-09,22:18:46.000,99,11084515,13845,0,1744237125,13006.20491483999,101.32623849000083,53448.43337664 2025-04-09,22:18:47.000,99,11084535,13965,0,1744237126,13006.144288049989,101.31918936000147,53448.43337664 2025-04-09,22:18:48.000,99,11084576,14245,0,1744237127,13006.043243399989,101.26984544999868,53448.37049256001 2025-04-09,22:18:49.000,99,11084518,14245,0,1744237128,13005.969143989998,101.2486980600006,53448.30062136001 2025-04-09,22:18:50.000,99,11084531,13885,0,1744237129,13005.881571960002,101.22755067000253,53448.27966000001 2025-04-09,22:18:51.000,99,11084571,13965,0,1744237130,13005.807472549997,101.17820675999974,53448.23075016001 2025-04-09,22:18:52.000,99,11084590,14405,0,1744237131,13005.719900520002,101.17820675999974,53448.14690472 2025-04-09,22:18:53.000,99,11084548,13765,0,1744237132,13005.632328489992,101.12886285000423,53448.12594336 2025-04-09,22:18:54.000,99,11084510,14085,0,1744237133,13005.504338599996,101.16410850000102,53448.06305928001 2025-04-09,22:18:55.000,99,11084525,13965,0,1744237134,13005.383085019996,101.12181372000487,53447.99318808001 2025-04-09,22:18:56.000,99,11084545,14005,0,1744237135,13005.27530406,101.15705937000166,53447.972226720005 2025-04-09,22:18:57.000,99,11084530,13885,0,1744237136,13005.12710523999,101.19935414999782,53447.88838128 2025-04-09,22:18:58.000,99,11084547,13805,0,1744237137,13005.05300583,101.19935414999782,53447.7905616 2025-04-09,22:18:59.000,99,11084486,14005,0,1744237138,13004.999115349994,101.22755067000253,53447.74863888001 2025-04-09,22:19:00.000,99,11084541,13605,0,1744237139,13004.931752249999,101.27689457999804,53447.706716160006 2025-04-09,22:19:01.000,99,11084575,13925,0,1744237140,13004.864389149989,101.23459980000189,53447.66479344 2025-04-09,22:19:02.000,99,11084565,14085,0,1744237141,13004.898070699994,101.2486980600006,53447.59492224 2025-04-09,22:19:03.000,99,11084556,14045,0,1744237142,13004.850916529998,101.21345241000381,53447.57396088 2025-04-09,22:19:04.000,99,11084511,13965,0,1744237143,13004.864389149989,101.19935414999782,53447.48312832 2025-04-09,22:19:05.000,99,11084564,13965,0,1744237144,13004.844180219989,101.1852558899991,53447.49710256 2025-04-09,22:19:06.000,99,11084558,13965,0,1744237145,13004.837443909993,101.21345241000381,53447.37832152 2025-04-09,22:19:07.000,99,11084541,13925,0,1744237146,13004.810498669998,101.2486980600006,53447.38530864 2025-04-09,22:19:08.000,99,11084547,13925,0,1744237147,13004.783553429988,101.22050154000317,53447.34338592001 2025-04-09,22:19:09.000,99,11084538,14085,0,1744237148,13004.729662949998,101.23459980000189,53447.30845032 2025-04-09,22:19:10.000,99,11084545,13725,0,1744237149,13004.689245089998,101.26279631999932,53447.31543744 2025-04-09,22:19:11.000,99,11084540,13885,0,1744237150,13004.642090920002,101.31214023000211,53447.203643520006 2025-04-09,22:19:12.000,99,11084532,14085,0,1744237151,13004.594936749992,101.32623849000083,53447.21063064 2025-04-09,22:19:13.000,99,11084574,14165,0,1744237152,13004.594936749992,101.36853327000426,53447.14075944 2025-04-09,22:19:14.000,99,11084523,14245,0,1744237153,13004.554518889992,101.38263153000298,53447.09883672 2025-04-09,22:19:15.000,99,11084516,13925,0,1744237154,13004.588200439997,101.40377892000106,53447.02896552001 2025-04-09,22:19:16.000,99,11084514,14085,0,1744237155,13004.527573649997,101.45312283000385,53447.014991280004 2025-04-09,22:19:17.000,99,11084545,14245,0,1744237156,13004.541046270002,101.50951586999872,53447.02896552001 2025-04-09,22:19:18.000,99,11084557,13925,0,1744237157,13004.514101029992,101.55181065000215,53446.966081440005 2025-04-09,22:19:19.000,99,11084550,14005,0,1744237158,13004.453474239992,101.56590891000087,53446.917171600006 2025-04-09,22:19:20.000,99,11084533,13965,0,1744237159,13004.440001620002,101.60115455999767,53446.92415872 2025-04-09,22:19:21.000,99,11084505,14045,0,1744237160,13004.399583760001,101.65049847000046,53446.882236 2025-04-09,22:19:22.000,99,11084543,13885,0,1744237161,13004.298539110001,101.67164585999853,53446.896210240004 2025-04-09,22:19:23.000,99,11084510,13885,0,1744237162,13004.231176009991,101.73508803000004,53446.88922312001 2025-04-09,22:19:24.000,99,11084501,13685,0,1744237163,13004.143603979996,101.75623541999812,53446.868261760006 2025-04-09,22:19:25.000,99,11084512,14165,0,1744237164,13004.10992242999,101.80557933000091,53446.80537768 2025-04-09,22:19:26.000,99,11084476,13925,0,1744237165,13004.08971349999,101.84787411000434,53446.80537768 2025-04-09,22:19:27.000,99,11084511,13805,0,1744237166,13003.98866884999,101.91131627999857,53446.77044208001 2025-04-09,22:19:28.000,99,11084511,13965,0,1744237167,13003.961723609995,101.93246367000393,53446.749480720006 2025-04-09,22:19:29.000,99,11084513,14245,0,1744237168,13003.91456944,102.01000410000415,53446.73550648 2025-04-09,22:19:30.000,99,11084506,13765,0,1744237169,13003.87415158,102.08754453000438,53446.67262240001 2025-04-09,22:19:31.000,99,11084528,13645,0,1744237170,13003.880887889994,102.1650849600046,53446.72153224001 2025-04-09,22:19:32.000,99,11084538,14005,0,1744237171,13003.86741526999,102.21442887000012,53446.66563528 2025-04-09,22:19:33.000,99,11084488,14005,0,1744237172,13003.89436051,102.24262539000483,53446.69358376001 2025-04-09,22:19:34.000,99,11084516,13845,0,1744237173,13003.89436051,102.24967452000419,53446.707558 2025-04-09,22:19:35.000,99,11084524,13925,0,1744237174,13003.93477837,102.28492017000099,53446.68659664 2025-04-09,22:19:36.000,99,11084521,14085,0,1744237175,13003.901096819995,102.28492017000099,53446.65166104001 2025-04-09,22:19:37.000,99,11084495,13645,0,1744237176,13003.860678959994,102.2990184299997,53446.65864816 2025-04-09,22:19:38.000,99,11084547,14165,0,1744237177,13003.800052169994,102.32016581999778,53446.630699680005 2025-04-09,22:19:39.000,99,11084509,14005,0,1744237178,13003.732689069999,102.26377278000291,53446.65166104001 2025-04-09,22:19:40.000,99,11084540,13645,0,1744237179,13003.631644419998,102.2990184299997,53446.60275120001 2025-04-09,22:19:41.000,99,11084511,14085,0,1744237180,13003.544072389988,102.2990184299997,53446.62371256001 2025-04-09,22:19:42.000,99,11084525,14045,0,1744237181,13003.429555119998,102.32721495000442,53446.54685424 2025-04-09,22:19:43.000,99,11084540,13885,0,1744237182,13003.281356300002,102.32016581999778,53446.53986712 2025-04-09,22:19:44.000,99,11084512,14045,0,1744237183,13003.187047959997,102.32016581999778,53446.52589288001 2025-04-09,22:19:45.000,99,11084531,14125,0,1744237184,13003.052321759991,102.28492017000099,53446.532880000006 2025-04-09,22:19:46.000,99,11084488,13885,0,1744237185,13002.924331869996,102.36246060000121,53446.51890576 2025-04-09,22:19:47.000,99,11084488,13965,0,1744237186,13002.782869359995,102.37655885999993,53446.47698304 2025-04-09,22:19:48.000,99,11084530,13885,0,1744237187,13002.56730743999,102.36246060000121,53446.40012472 2025-04-09,22:19:49.000,99,11084532,14125,0,1744237188,13002.371954449998,102.39770624999801,53446.37217624 2025-04-09,22:19:50.000,99,11084505,14165,0,1744237189,13002.176601459993,102.43295190000208,53446.35121488 2025-04-09,22:19:51.000,99,11084512,13925,0,1744237190,13001.893676439991,102.42590277000272,53446.30230504 2025-04-09,22:19:52.000,99,11084531,13765,0,1744237191,13001.69832345,102.49639407000359,53446.295317920005 2025-04-09,22:19:53.000,99,11084465,13805,0,1744237192,13001.48949783999,102.52459059000103,53446.225446720004 2025-04-09,22:19:54.000,99,11084515,13965,0,1744237193,13001.213309129998,102.57393450000382,53446.21845960001 2025-04-09,22:19:55.000,99,11084545,13885,0,1744237194,13000.997747209993,102.60213102000125,53446.19051112001 2025-04-09,22:19:56.000,99,11084488,14005,0,1744237195,13000.782185290002,102.64442580000468,53446.127627040005 2025-04-09,22:19:57.000,99,11084542,13965,0,1744237196,13000.58009599,102.64442580000468,53446.029807360006 2025-04-09,22:19:58.000,99,11084519,13845,0,1744237197,13000.364534069995,102.65147493000404,53445.959936160005 2025-04-09,22:19:59.000,99,11084498,14005,0,1744237198,13000.155708459999,102.70081883999956,53445.95294904001 2025-04-09,22:20:00.000,99,11084538,14045,0,1744237199,12999.946882849988,102.63737666999805,53445.911026320005 2025-04-09,22:20:01.000,99,11084516,13965,0,1744237200,12999.731320929997,102.65147493000404,53445.81320664001 2025-04-09,22:20:02.000,99,11084464,13885,0,1744237201,12999.583122110002,102.61622927999997,53445.77128392 2025-04-09,22:20:03.000,99,11084543,14085,0,1744237202,12999.367560189996,102.60918015000061,53445.70141272 2025-04-09,22:20:04.000,99,11084474,13685,0,1744237203,12999.19915244,102.57393450000382,53445.64551576001 2025-04-09,22:20:05.000,99,11084493,13925,0,1744237204,12999.044217309995,102.55278710999846,53445.54070896 2025-04-09,22:20:06.000,99,11084524,14045,0,1744237205,12998.902754799994,102.5457379799991,53445.470837759996 2025-04-09,22:20:07.000,99,11084532,14085,0,1744237206,12998.741083359993,102.51754146000167,53445.456863520005 2025-04-09,22:20:08.000,99,11084517,14085,0,1744237207,12998.592884539998,102.49639407000359,53445.38000520001 2025-04-09,22:20:09.000,99,11084519,13765,0,1744237208,12998.424476790002,102.51754146000167,53445.407953680005 2025-04-09,22:20:10.000,99,11084473,14045,0,1744237209,12998.222387490001,102.51049233000231,53445.28218552001 2025-04-09,22:20:11.000,99,11084449,14045,0,1744237210,12998.07418866999,102.53163972000038,53445.23327568001 2025-04-09,22:20:12.000,99,11084520,13965,0,1744237211,12997.95293508999,102.52459059000103,53445.18436584001 2025-04-09,22:20:13.000,99,11084454,14005,0,1744237212,12997.77105471999,102.5457379799991,53445.11449464001 2025-04-09,22:20:14.000,99,11084514,14325,0,1744237213,12997.595910659998,102.49639407000359,53445.05161056 2025-04-09,22:20:15.000,99,11084518,14205,0,1744237214,12997.474657079998,102.48934494000423,53445.03763632 2025-04-09,22:20:16.000,99,11084522,14085,0,1744237215,12997.339930879993,102.48934494000423,53444.97475224001 2025-04-09,22:20:17.000,99,11084532,14125,0,1744237216,12997.191732059997,102.46819754999888,53444.88391968 2025-04-09,22:20:18.000,99,11084510,14045,0,1744237217,12997.036796929991,102.46819754999888,53444.8210356 2025-04-09,22:20:19.000,99,11084538,13845,0,1744237218,12996.89533441999,102.48229581000487,53444.80706136001 2025-04-09,22:20:20.000,99,11084549,14245,0,1744237219,12996.767344529995,102.45409929000016,53444.70225456 2025-04-09,22:20:21.000,99,11084541,13885,0,1744237220,12996.565255229994,102.4470501600008,53444.688280320006 2025-04-09,22:20:22.000,99,11084520,13885,0,1744237221,12996.403583789994,102.46819754999888,53444.66033184001 2025-04-09,22:20:23.000,99,11084519,13925,0,1744237222,12996.228439729988,102.4470501600008,53444.59744776 2025-04-09,22:20:24.000,99,11084523,13845,0,1744237223,12996.026350430002,102.49639407000359,53444.464692479996 2025-04-09,22:20:25.000,99,11084520,14005,0,1744237224,12995.824261130001,102.48229581000487,53444.401808400005 2025-04-09,22:20:26.000,99,11084492,13925,0,1744237225,12995.628908139995,102.5457379799991,53444.38783416 2025-04-09,22:20:27.000,99,11084440,14165,0,1744237226,12995.49418193999,102.57393450000382,53444.34591144001 2025-04-09,22:20:28.000,99,11084460,13925,0,1744237227,12995.33251049999,102.55983623999782,53444.234117520005 2025-04-09,22:20:29.000,99,11084485,14165,0,1744237228,12995.157366439998,102.55278710999846,53444.1921948 2025-04-09,22:20:30.000,99,11084540,13805,0,1744237229,12995.049585479988,102.55983623999782,53444.15027208 2025-04-09,22:20:31.000,99,11084432,14045,0,1744237230,12994.908122970002,102.55983623999782,53444.02450392 2025-04-09,22:20:32.000,99,11084521,14085,0,1744237231,12994.766660460002,102.56688537000446,53443.97559408 2025-04-09,22:20:33.000,99,11084507,13805,0,1744237232,12994.679088429992,102.55278710999846,53443.828864560004 2025-04-09,22:20:34.000,99,11084481,14205,0,1744237233,12994.537625919991,102.5457379799991,53443.75899336 2025-04-09,22:20:35.000,99,11084514,14325,0,1744237234,12994.497208059991,102.53868884999974,53443.70309640001 2025-04-09,22:20:36.000,99,11084497,14325,0,1744237235,12994.39616340999,102.52459059000103,53443.58431536001 2025-04-09,22:20:37.000,99,11084532,14245,0,1744237236,12994.33553661999,102.48934494000423,53443.52143128 2025-04-09,22:20:38.000,99,11084531,13965,0,1744237237,12994.288382449995,102.47524667999824,53443.50745704001 2025-04-09,22:20:39.000,99,11084438,14325,0,1744237238,12994.146919939994,102.47524667999824,53443.325791920004 2025-04-09,22:20:40.000,99,11084504,14405,0,1744237239,12994.106502079994,102.40475538000464,53443.38168888 2025-04-09,22:20:41.000,99,11084490,13965,0,1744237240,12994.039138979999,102.36246060000121,53443.290856319996 2025-04-09,22:20:42.000,99,11084516,14045,0,1744237241,12994.025666359994,102.3483623400025,53443.23495936 2025-04-09,22:20:43.000,99,11084481,14045,0,1744237242,12993.965039569994,102.30606755999906,53443.19303664 2025-04-09,22:20:44.000,99,11084509,13925,0,1744237243,12993.965039569994,102.31311668999842,53443.16508816 2025-04-09,22:20:45.000,99,11084526,14365,0,1744237244,12993.951566949989,102.27082191000227,53443.11617832 2025-04-09,22:20:46.000,99,11084451,14125,0,1744237245,12993.897676469998,102.27082191000227,53443.03932 2025-04-09,22:20:47.000,99,11084472,14085,0,1744237246,12993.857258609998,102.24262539000483,53443.03233288001 2025-04-09,22:20:48.000,99,11084456,14085,0,1744237247,12993.789895509988,102.24967452000419,53442.92752608 2025-04-09,22:20:49.000,99,11084492,14165,0,1744237248,12993.749477650003,102.20737974000076,53442.87861624 2025-04-09,22:20:50.000,99,11084493,14165,0,1744237249,12993.668641930002,102.28492017000099,53442.85765488 2025-04-09,22:20:51.000,99,11084452,14285,0,1744237250,12993.560860969992,102.24262539000483,53442.822719280004 2025-04-09,22:20:52.000,99,11084407,14125,0,1744237251,12993.486761560001,102.30606755999906,53442.76682232001 2025-04-09,22:20:53.000,99,11084530,14165,0,1744237252,12993.405925840001,102.31311668999842,53442.71092536 2025-04-09,22:20:54.000,99,11084475,14125,0,1744237253,12993.372244289996,102.32721495000442,53442.69695112001 2025-04-09,22:20:55.000,99,11084477,13805,0,1744237254,12993.338562739991,102.36246060000121,53442.59913144001 2025-04-09,22:20:56.000,99,11084469,14205,0,1744237255,12993.26446333,102.36246060000121,53442.55022160001 2025-04-09,22:20:57.000,99,11084463,14045,0,1744237256,12993.16341868,102.30606755999906,53442.56419584 2025-04-09,22:20:58.000,99,11084478,14205,0,1744237257,12993.11626450999,102.38360798999929,53442.52227312 2025-04-09,22:20:59.000,99,11084473,14165,0,1744237258,12993.05563771999,102.33426408000378,53442.46637616 2025-04-09,22:21:00.000,99,11084485,14045,0,1744237259,12992.968065689995,102.33426408000378,53442.438427680005 2025-04-09,22:21:01.000,99,11084469,14165,0,1744237260,12992.94112045,102.2990184299997,53442.38253072001 2025-04-09,22:21:02.000,99,11084456,14005,0,1744237261,12992.826603179994,102.27082191000227,53442.389517840005 2025-04-09,22:21:03.000,99,11084470,14125,0,1744237262,12992.765976389994,102.26377278000291,53442.340608000006 2025-04-09,22:21:04.000,99,11084411,14045,0,1744237263,12992.698613289998,102.22147799999948,53442.2358012 2025-04-09,22:21:05.000,99,11084470,14085,0,1744237264,12992.664931739993,102.22852712999884,53442.16593000001 2025-04-09,22:21:06.000,99,11084432,14005,0,1744237265,12992.516732919998,102.21442887000012,53442.18689136 2025-04-09,22:21:07.000,99,11084481,13805,0,1744237266,12992.462842439993,102.20737974000076,53442.151955760004 2025-04-09,22:21:08.000,99,11084474,14045,0,1744237267,12992.408951960002,102.24262539000483,53442.11702016001 2025-04-09,22:21:09.000,99,11084450,14125,0,1744237268,12992.348325170002,102.26377278000291,53442.09605880001 2025-04-09,22:21:10.000,99,11084421,13885,0,1744237269,12992.274225759997,102.31311668999842,53442.04016184 2025-04-09,22:21:11.000,99,11084367,14045,0,1744237270,12992.213598969996,102.36246060000121,53442.01221336 2025-04-09,22:21:12.000,99,11084473,14045,0,1744237271,12992.186653730001,102.37655885999993,53441.984264880004 2025-04-09,22:21:13.000,99,11084479,13765,0,1744237272,12992.173181109996,102.4470501600008,53441.90041944 2025-04-09,22:21:14.000,99,11084452,14125,0,1744237273,12992.132763249996,102.48934494000423,53441.90041944 2025-04-09,22:21:15.000,99,11084466,13965,0,1744237274,12992.01824597999,102.5457379799991,53441.87945808001 2025-04-09,22:21:16.000,99,11084432,14005,0,1744237275,12991.93741025999,102.58098363000317,53441.84452248 2025-04-09,22:21:17.000,99,11084477,14085,0,1744237276,12991.90372871,102.63032753999869,53441.84452248 2025-04-09,22:21:18.000,99,11084477,13885,0,1744237277,12991.77573881999,102.6585240600034,53441.77465128 2025-04-09,22:21:19.000,99,11084451,13965,0,1744237278,12991.68143048,102.67967145000148,53441.718754320005 2025-04-09,22:21:20.000,99,11084423,14005,0,1744237279,12991.513022729989,102.75016275000235,53441.75368992 2025-04-09,22:21:21.000,99,11084438,13965,0,1744237280,12991.418714389998,102.7924575299985,53441.68381872 2025-04-09,22:21:22.000,99,11084466,14045,0,1744237281,12991.297460809998,102.7924575299985,53441.63490888 2025-04-09,22:21:23.000,99,11084427,14005,0,1744237282,12991.176207229997,102.85589970000001,53441.53010208 2025-04-09,22:21:24.000,99,11084504,13885,0,1744237283,12991.068426270002,102.84885057000065,53441.48817936 2025-04-09,22:21:25.000,99,11084415,14085,0,1744237284,12990.947172690001,102.83475231000193,53441.45324376001 2025-04-09,22:21:26.000,99,11084438,14085,0,1744237285,12990.74508339,102.89819448000344,53441.40433392001 2025-04-09,22:21:27.000,99,11084466,13965,0,1744237286,12990.56320302,102.91934187000152,53441.36939832 2025-04-09,22:21:28.000,99,11084454,14005,0,1744237287,12990.421740509999,102.94753838999895,53441.30651424001 2025-04-09,22:21:29.000,99,11084449,14005,0,1744237288,12990.253332759989,102.96868578000431,53441.264591520005 2025-04-09,22:21:30.000,99,11084443,13885,0,1744237289,12990.138815489998,102.98278404000303,53441.166771840006 2025-04-09,22:21:31.000,99,11084448,14045,0,1744237290,12990.064716079993,102.96163664999767,53441.10388776 2025-04-09,22:21:32.000,99,11084435,14045,0,1744237291,12989.956935119997,102.97573491000367,53441.06895216001 2025-04-09,22:21:33.000,99,11084439,14365,0,1744237292,12989.909780950002,103.0039314300011,53441.06895216001 2025-04-09,22:21:34.000,99,11084500,14085,0,1744237293,12989.835681539997,102.98983317000238,53440.999080960006 2025-04-09,22:21:35.000,99,11084448,14165,0,1744237294,12989.795263679996,102.99688230000174,53440.93619688 2025-04-09,22:21:36.000,99,11084438,14045,0,1744237295,12989.768318440001,102.98278404000303,53440.85933856 2025-04-09,22:21:37.000,99,11084462,13925,0,1744237296,12989.781791059992,102.98278404000303,53440.85235144001 2025-04-09,22:21:38.000,99,11084479,13885,0,1744237297,12989.761582129991,103.0039314300011,53440.81741584 2025-04-09,22:21:39.000,99,11084525,14325,0,1744237298,12989.781791059992,102.95458751999831,53440.73357040001 2025-04-09,22:21:40.000,99,11084461,13925,0,1744237299,12989.754845819996,102.9052436100028,53440.71959616 2025-04-09,22:21:41.000,99,11084469,14205,0,1744237300,12989.768318440001,102.91229274000216,53440.64972496 2025-04-09,22:21:42.000,99,11084483,14005,0,1744237301,12989.707691650001,102.89819448000344,53440.61478936001 2025-04-09,22:21:43.000,99,11084527,14205,0,1744237302,12989.674010099996,102.86294882999937,53440.62177648 2025-04-09,22:21:44.000,99,11084539,14005,0,1744237303,12989.593174379996,102.88409622000472,53440.57286664 2025-04-09,22:21:45.000,99,11084494,14125,0,1744237304,12989.471920799995,102.85589970000001,53440.50998256 2025-04-09,22:21:46.000,99,11084494,14245,0,1744237305,12989.41803031999,102.87704708999809,53440.48203408 2025-04-09,22:21:47.000,99,11084479,14085,0,1744237306,12989.330458289995,102.89819448000344,53440.44011136001 2025-04-09,22:21:48.000,99,11084513,14165,0,1744237307,12989.26309519,102.89819448000344,53440.4540856 2025-04-09,22:21:49.000,99,11084473,13845,0,1744237308,12989.21594101999,102.89114535000408,53440.41216288 2025-04-09,22:21:50.000,99,11084491,14085,0,1744237309,12989.141841609999,102.93344013000024,53440.43312424 2025-04-09,22:21:51.000,99,11084535,13925,0,1744237310,12989.135105299989,102.96163664999767,53440.36325304 2025-04-09,22:21:52.000,99,11084542,13965,0,1744237311,12989.061005889998,102.94753838999895,53440.39818864001 2025-04-09,22:21:53.000,99,11084444,13925,0,1744237312,12989.074478509989,102.95458751999831,53440.328317440006 2025-04-09,22:21:54.000,99,11084419,13925,0,1744237313,12989.040796959998,102.92639100000088,53440.27242048001 2025-04-09,22:21:55.000,99,11084486,14085,0,1744237314,12989.040796959998,102.97573491000367,53440.27940760001 2025-04-09,22:21:56.000,99,11084481,14005,0,1744237315,12989.007115409993,102.98278404000303,53440.27940760001 2025-04-09,22:21:57.000,99,11084548,13925,0,1744237316,12989.020588029998,102.96868578000431,53440.244472 2025-04-09,22:21:58.000,99,11084504,13845,0,1744237317,12989.040796959998,102.9404892599996,53440.244472 2025-04-09,22:21:59.000,99,11084416,14005,0,1744237318,12989.007115409993,102.9404892599996,53440.209536400005 2025-04-09,22:22:00.000,99,11084488,14045,0,1744237319,12989.020588029998,102.96163664999767,53440.16761368 2025-04-09,22:22:01.000,99,11084448,14085,0,1744237320,12988.973433859988,102.95458751999831,53440.209536400005 2025-04-09,22:22:02.000,99,11084485,13885,0,1744237321,12988.933015999988,102.94753838999895,53440.22351064 2025-04-09,22:22:03.000,99,11084528,14125,0,1744237322,12988.838707659997,102.98278404000303,53440.16761368 2025-04-09,22:22:04.000,99,11084469,14245,0,1744237323,12988.798289799997,102.98278404000303,53440.209536400005 2025-04-09,22:22:05.000,99,11084482,14005,0,1744237324,12988.730926700002,102.95458751999831,53440.139665200004 2025-04-09,22:22:06.000,99,11084502,14205,0,1744237325,12988.670299910002,102.99688230000174,53440.090755360005 2025-04-09,22:22:07.000,99,11084421,13925,0,1744237326,12988.575991569996,102.99688230000174,53440.090755360005 2025-04-09,22:22:08.000,99,11084466,14045,0,1744237327,12988.508628470001,103.0391770799979,53440.08376824001 2025-04-09,22:22:09.000,99,11084451,14245,0,1744237328,12988.454737989996,103.0391770799979,53440.041845520005 2025-04-09,22:22:10.000,99,11084516,14005,0,1744237329,12988.38063857999,103.06737360000261,53440.02787128 2025-04-09,22:22:11.000,99,11084474,13885,0,1744237330,12988.333484409995,103.06032447000325,53439.9999228 2025-04-09,22:22:12.000,99,11084457,13765,0,1744237331,12988.27959392999,103.06032447000325,53439.992935680006 2025-04-09,22:22:13.000,99,11084479,14005,0,1744237332,12988.25938499999,103.05327534000389,53439.992935680006 2025-04-09,22:22:14.000,99,11084517,14125,0,1744237333,12988.20549452,102.97573491000367,53440.00690992 2025-04-09,22:22:15.000,99,11084510,14045,0,1744237334,12988.090977249994,102.92639100000088,53439.97896144 2025-04-09,22:22:16.000,99,11084431,14125,0,1744237335,12988.023614149999,102.86999795999873,53439.944025840006 2025-04-09,22:22:17.000,99,11084427,13885,0,1744237336,12987.956251049989,102.7924575299985,53439.89511600001 2025-04-09,22:22:18.000,99,11084500,14205,0,1744237337,12987.861942709998,102.72196623000491,53439.8601804 2025-04-09,22:22:19.000,99,11084422,14125,0,1744237338,12987.801315919998,102.66557319000276,53439.8601804 2025-04-09,22:22:20.000,99,11084510,14085,0,1744237339,12987.747425439993,102.62327840999933,53439.7903092 2025-04-09,22:22:21.000,99,11084458,14005,0,1744237340,12987.639644479998,102.58098363000317,53439.923064480005 2025-04-09,22:22:22.000,99,11084509,14045,0,1744237341,12987.504918279992,102.60213102000125,53439.8601804 2025-04-09,22:22:23.000,99,11084525,14165,0,1744237342,12987.383664699992,102.58803276000253,53439.7903092 2025-04-09,22:22:24.000,99,11084452,14125,0,1744237343,12987.26914743,102.64442580000468,53439.755373600005 2025-04-09,22:22:25.000,99,11084482,14325,0,1744237344,12987.174839089996,102.68672058000084,53439.73441224 2025-04-09,22:22:26.000,99,11084447,14125,0,1744237345,12987.06705813,102.70081883999956,53439.706463760005 2025-04-09,22:22:27.000,99,11084440,14285,0,1744237346,12987.02664027,102.81360492000385,53439.66454104 2025-04-09,22:22:28.000,99,11084480,14165,0,1744237347,12986.932331929995,102.86999795999873,53439.62960544001 2025-04-09,22:22:29.000,99,11084499,13965,0,1744237348,12986.831287279994,102.91229274000216,53439.55973424001 2025-04-09,22:22:30.000,99,11084461,14165,0,1744237349,12986.784133109999,102.98278404000303,53439.50383728 2025-04-09,22:22:31.000,99,11084483,14085,0,1744237350,12986.635934289989,103.07442273000197,53439.538772880005 2025-04-09,22:22:32.000,99,11084484,14045,0,1744237351,12986.555098569988,103.06737360000261,53439.45492744 2025-04-09,22:22:33.000,99,11084423,14325,0,1744237352,12986.487735469993,103.10966837999877,53439.419991840005 2025-04-09,22:22:34.000,99,11084492,14405,0,1744237353,12986.406899749993,103.14491403000284,53439.35710776 2025-04-09,22:22:35.000,99,11084501,14125,0,1744237354,12986.285646169992,103.11671750999813,53439.29422368001 2025-04-09,22:22:36.000,99,11084400,14045,0,1744237355,12986.204810449992,103.13786490000348,53439.28024944 2025-04-09,22:22:37.000,99,11084471,13965,0,1744237356,12986.063347939991,103.11671750999813,53439.2313396 2025-04-09,22:22:38.000,99,11084504,13885,0,1744237357,12985.915149119995,103.07442273000197,53439.26627520001 2025-04-09,22:22:39.000,99,11084476,14205,0,1744237358,12985.773686609995,103.06737360000261,53439.16845552 2025-04-09,22:22:40.000,99,11084433,13965,0,1744237359,12985.585069929999,103.06737360000261,53439.154481280006 2025-04-09,22:22:41.000,99,11084463,14245,0,1744237360,12985.382980629998,103.06032447000325,53439.133519920004 2025-04-09,22:22:42.000,99,11084453,13925,0,1744237361,12985.160682399997,103.09557012000005,53439.06364872 2025-04-09,22:22:43.000,99,11084488,14125,0,1744237362,12984.958593099997,103.12376664000476,53439.04967448 2025-04-09,22:22:44.000,99,11084433,14245,0,1744237363,12984.803657969991,103.18720880999899,53439.00076464 2025-04-09,22:22:45.000,99,11084457,14085,0,1744237364,12984.615041289995,103.22245446000306,53439.00775176001 2025-04-09,22:22:46.000,99,11084445,14165,0,1744237365,12984.44663354,103.22950359000242,53438.84006088001 2025-04-09,22:22:47.000,99,11084466,13885,0,1744237366,12984.345588889999,103.25770010999986,53438.83307376 2025-04-09,22:22:48.000,99,11084454,13965,0,1744237367,12984.278225789989,103.27179836999858,53438.74224120001 2025-04-09,22:22:49.000,99,11084474,14205,0,1744237368,12984.204126379998,103.32819141000073,53438.67935712 2025-04-09,22:22:50.000,99,11084446,14165,0,1744237369,12984.210862689994,103.34228966999945,53438.60948592 2025-04-09,22:22:51.000,99,11084484,14205,0,1744237370,12984.150235899993,103.3493387999988,53438.58852456 2025-04-09,22:22:52.000,99,11084495,14205,0,1744237371,12984.143499589998,103.3986827100016,53438.50467912001 2025-04-09,22:22:53.000,99,11084460,14045,0,1744237372,12984.150235899993,103.45507575000374,53438.483717760006 2025-04-09,22:22:54.000,99,11084428,14365,0,1744237373,12984.170444829993,103.44097748999775,53438.39987232 2025-04-09,22:22:55.000,99,11084483,14085,0,1744237374,12984.197390069989,103.44802662000438,53438.42083368 2025-04-09,22:22:56.000,99,11084457,14445,0,1744237375,12984.190653759993,103.4621248800031,53438.323014 2025-04-09,22:22:57.000,99,11084493,14165,0,1744237376,12984.190653759993,103.47622314000182,53438.28807840001 2025-04-09,22:22:58.000,99,11084496,14085,0,1744237377,12984.231071619994,103.49032140000054,53438.267117040006 2025-04-09,22:22:59.000,99,11084464,14165,0,1744237378,12984.264753169999,103.51146878999862,53438.1832716 2025-04-09,22:23:00.000,99,11084489,14085,0,1744237379,12984.197390069989,103.4973705299999,53438.17628448 2025-04-09,22:23:01.000,99,11084464,14405,0,1744237380,12984.210862689994,103.51146878999862,53438.12038752001 2025-04-09,22:23:02.000,99,11084442,14045,0,1744237381,12984.170444829993,103.51146878999862,53438.13436176 2025-04-09,22:23:03.000,99,11084484,14245,0,1744237382,12984.170444829993,103.48327227000118,53438.078464800004 2025-04-09,22:23:04.000,99,11084458,14565,0,1744237383,12984.089609109993,103.49032140000054,53438.01558072 2025-04-09,22:23:05.000,99,11084408,14205,0,1744237384,12983.961619219997,103.4973705299999,53438.00160648001 2025-04-09,22:23:06.000,99,11084455,14205,0,1744237385,12983.921201359997,103.49032140000054,53437.97365800001 2025-04-09,22:23:07.000,99,11084472,14125,0,1744237386,12983.860574569997,103.49032140000054,53437.94570952 2025-04-09,22:23:08.000,99,11084428,14485,0,1744237387,12983.766266229992,103.47622314000182,53437.95269664001 2025-04-09,22:23:09.000,99,11084464,14205,0,1744237388,12983.685430509991,103.47622314000182,53437.88282544001 2025-04-09,22:23:10.000,99,11084443,14085,0,1744237389,12983.618067409996,103.4973705299999,53437.8688512 2025-04-09,22:23:11.000,99,11084454,14045,0,1744237390,12983.57091324,103.52556705000461,53437.87583832 2025-04-09,22:23:12.000,99,11084462,14045,0,1744237391,12983.44292334999,103.58196008999948,53437.83391560001 2025-04-09,22:23:13.000,99,11084475,14085,0,1744237392,12983.38229655999,103.6101566100042,53437.79898 2025-04-09,22:23:14.000,99,11084458,14245,0,1744237393,12983.32166976999,103.65950051999971,53437.812954240006 2025-04-09,22:23:15.000,99,11084442,14245,0,1744237394,12983.28798822,103.68769704000442,53437.764044400006 2025-04-09,22:23:16.000,99,11084479,14205,0,1744237395,12983.22062511999,103.78638486000273,53437.72212168 2025-04-09,22:23:17.000,99,11084456,14245,0,1744237396,12983.213888809994,103.82163050999952,53437.68718608001 2025-04-09,22:23:18.000,99,11084472,14125,0,1744237397,12983.234097739994,103.8568761600036,53437.6592376 2025-04-09,22:23:19.000,99,11084482,14085,0,1744237398,12983.26104297999,103.92736746000446,53437.61731488001 2025-04-09,22:23:20.000,99,11084444,14085,0,1744237399,12983.24757036,103.96966224000062,53437.624302000004 2025-04-09,22:23:21.000,99,11084469,14245,0,1744237400,12983.314933459995,104.0190061500034,53437.65225048 2025-04-09,22:23:22.000,99,11084421,14245,0,1744237401,12983.32166976999,104.08244832000491,53437.53346944 2025-04-09,22:23:23.000,99,11084372,14285,0,1744237402,12983.36208762999,104.11769397000171,53437.51250808 2025-04-09,22:23:24.000,99,11084481,14245,0,1744237403,12983.36882394,104.1529396199985,53437.51949520001 2025-04-09,22:23:25.000,99,11084480,14245,0,1744237404,12983.34187869999,104.13884135999979,53437.49154672 2025-04-09,22:23:26.000,99,11084399,14085,0,1744237405,12983.30819715,104.23048004999873,53437.49853384001 2025-04-09,22:23:27.000,99,11084462,14045,0,1744237406,12983.30146083999,104.24457831000473,53437.43564976 2025-04-09,22:23:28.000,99,11084425,14045,0,1744237407,12983.24757036,104.23752917999809,53437.4146884 2025-04-09,22:23:29.000,99,11084412,14125,0,1744237408,12983.173470949994,104.27277483000216,53437.47058536001 2025-04-09,22:23:30.000,99,11084410,13885,0,1744237409,12983.079162609989,104.28687309000088,53437.4146884 2025-04-09,22:23:31.000,99,11084442,13885,0,1744237410,12982.971381649993,104.29392222000024,53437.36577856 2025-04-09,22:23:32.000,99,11084412,14125,0,1744237411,12982.856864379988,104.32211873999768,53437.43564976 2025-04-09,22:23:33.000,99,11084452,14165,0,1744237412,12982.688456629992,104.35031526000239,53437.4146884 2025-04-09,22:23:34.000,99,11084447,14245,0,1744237413,12982.573939360002,104.4137574300039,53437.37975280001 2025-04-09,22:23:35.000,99,11084452,13565,0,1744237414,12982.452685780001,104.45605221000005,53437.46359824 2025-04-09,22:23:36.000,99,11084426,14245,0,1744237415,12982.31122327,104.48424873000477,53437.37276568 2025-04-09,22:23:37.000,99,11084434,14085,0,1744237416,12982.156288139995,104.47015046999877,53437.3448172 2025-04-09,22:23:38.000,99,11084438,14045,0,1744237417,12981.994616699994,104.56883829000435,53437.288920240004 2025-04-09,22:23:39.000,99,11084493,14165,0,1744237418,12981.873363119994,104.56178915999772,53437.309881600006 2025-04-09,22:23:40.000,99,11084400,14205,0,1744237419,12981.752109539993,104.6111330700005,53437.309881600006 2025-04-09,22:23:41.000,99,11084452,14045,0,1744237420,12981.644328579998,104.59703481000179,53437.260971760006 2025-04-09,22:23:42.000,99,11084427,14245,0,1744237421,12981.563492859997,104.59703481000179,53437.23302328001 2025-04-09,22:23:43.000,99,11084433,14085,0,1744237422,12981.502866069997,104.56178915999772,53437.23302328001 2025-04-09,22:23:44.000,99,11084451,14245,0,1744237423,12981.388348799992,104.58293655000307,53437.22603616 2025-04-09,22:23:45.000,99,11084450,14285,0,1744237424,12981.334458320001,104.57588742000371,53437.2050748 2025-04-09,22:23:46.000,99,11084443,13925,0,1744237425,12981.300776769996,104.61818219999986,53437.191100560005 2025-04-09,22:23:47.000,99,11084467,14085,0,1744237426,12981.213204740001,104.63228045999858,53437.18411344001 2025-04-09,22:23:48.000,99,11084466,14005,0,1744237427,12981.12563270999,104.63228045999858,53437.14917784 2025-04-09,22:23:49.000,99,11084440,13925,0,1744237428,12981.0515333,104.64637872000458,53437.142190720006 2025-04-09,22:23:50.000,99,11084486,14245,0,1744237429,12981.00437912999,104.64637872000458,53437.03738392 2025-04-09,22:23:51.000,99,11084457,13925,0,1744237430,12980.937016029995,104.74506654000288,53437.05834528 2025-04-09,22:23:52.000,99,11084465,14165,0,1744237431,12980.86291661999,104.73801741000352,53437.03738392 2025-04-09,22:23:53.000,99,11084475,13805,0,1744237432,12980.76860828,104.73801741000352,53437.05135816 2025-04-09,22:23:54.000,99,11084451,13885,0,1744237433,12980.633882079994,104.7239191500048,53436.925590000006 2025-04-09,22:23:55.000,99,11084444,14085,0,1744237434,12980.499155879988,104.73096828000416,53436.953538480004 2025-04-09,22:23:56.000,99,11084463,14325,0,1744237435,12980.364429679998,104.71687001999817,53436.86969304 2025-04-09,22:23:57.000,99,11084470,14045,0,1744237436,12980.263385029997,104.73096828000416,53436.94655136001 2025-04-09,22:23:58.000,99,11084482,14165,0,1744237437,12980.094977280001,104.70982088999881,53436.8207832 2025-04-09,22:23:59.000,99,11084499,14085,0,1744237438,12979.87267905,104.69572263000009,53436.79982184001 2025-04-09,22:24:00.000,99,11084466,14125,0,1744237439,12979.68406236999,104.65342785000394,53436.76488624 2025-04-09,22:24:01.000,99,11084465,14045,0,1744237440,12979.508918309999,104.64637872000458,53436.68104080001 2025-04-09,22:24:02.000,99,11084452,14085,0,1744237441,12979.327037939998,104.63228045999858,53436.67405368 2025-04-09,22:24:03.000,99,11084428,14085,0,1744237442,12979.138421260002,104.64637872000458,53436.639118080006 2025-04-09,22:24:04.000,99,11084421,14045,0,1744237443,12978.956540890002,104.6111330700005,53436.569246880004 2025-04-09,22:24:05.000,99,11084457,14245,0,1744237444,12978.801605759996,104.56178915999772,53436.55527264 2025-04-09,22:24:06.000,99,11084445,14245,0,1744237445,12978.6938248,104.60408394000115,53436.46444008001 2025-04-09,22:24:07.000,99,11084489,14125,0,1744237446,12978.579307529995,104.61818219999986,53436.39456888001 2025-04-09,22:24:08.000,99,11084425,13885,0,1744237447,12978.478262879995,104.63932958999794,53436.38059464 2025-04-09,22:24:09.000,99,11084469,14325,0,1744237448,12978.458053949995,104.65342785000394,53436.3666204 2025-04-09,22:24:10.000,99,11084461,14125,0,1744237449,12978.36374560999,104.6604769800033,53436.27578784001 2025-04-09,22:24:11.000,99,11084496,14005,0,1744237450,12978.38395453999,104.69572263000009,53436.24085224 2025-04-09,22:24:12.000,99,11084473,14085,0,1744237451,12978.357009299994,104.7239191500048,53436.17796816001 2025-04-09,22:24:13.000,99,11084438,14245,0,1744237452,12978.336800369994,104.68867350000073,53436.17796816001 2025-04-09,22:24:14.000,99,11084482,14205,0,1744237453,12978.35027299,104.68867350000073,53436.1220712 2025-04-09,22:24:15.000,99,11084466,14165,0,1744237454,12978.35027299,104.64637872000458,53436.03123864 2025-04-09,22:24:16.000,99,11084470,14045,0,1744237455,12978.36374560999,104.61818219999986,53436.02425152 2025-04-09,22:24:17.000,99,11084519,14205,0,1744237456,12978.336800369994,104.58998568000243,53436.03123864 2025-04-09,22:24:18.000,99,11084436,14045,0,1744237457,12978.357009299994,104.53359264000028,53436.03822576001 2025-04-09,22:24:19.000,99,11084450,14085,0,1744237458,12978.357009299994,104.5124452500022,53435.88450912 2025-04-09,22:24:20.000,99,11084471,14005,0,1744237459,12978.36374560999,104.50539612000284,53435.97534168 2025-04-09,22:24:21.000,99,11084455,14005,0,1744237460,12978.417636089995,104.56178915999772,53435.919444720006 2025-04-09,22:24:22.000,99,11084456,14125,0,1744237461,12978.417636089995,104.547690899999,53435.93341896 2025-04-09,22:24:23.000,99,11084476,14245,0,1744237462,12978.47152657,104.54064176999964,53435.85656064 2025-04-09,22:24:24.000,99,11084442,14085,0,1744237463,12978.48499918999,104.547690899999,53435.91245760001 2025-04-09,22:24:25.000,99,11084524,14365,0,1744237464,12978.50520811999,104.57588742000371,53435.898483360004 2025-04-09,22:24:26.000,99,11084483,14245,0,1744237465,12978.52541704999,104.6111330700005,53435.81463792 2025-04-09,22:24:27.000,99,11084451,14205,0,1744237466,12978.498471809995,104.64637872000458,53435.84258640001 2025-04-09,22:24:28.000,99,11084450,13885,0,1744237467,12978.52541704999,104.65342785000394,53435.75874096 2025-04-09,22:24:29.000,99,11084517,14165,0,1744237468,12978.478262879995,104.66752611000265,53435.83559928 2025-04-09,22:24:30.000,99,11084504,14085,0,1744237469,12978.47152657,104.73096828000416,53435.83559928 2025-04-09,22:24:31.000,99,11084423,14205,0,1744237470,12978.40416346999,104.73096828000416,53435.81463792 2025-04-09,22:24:32.000,99,11084454,14245,0,1744237471,12978.397427159995,104.73801741000352,53435.81463792 2025-04-09,22:24:33.000,99,11084454,13885,0,1744237472,12978.38395453999,104.78031218999968,53435.82861216 2025-04-09,22:24:34.000,99,11084448,14245,0,1744237473,12978.39069085,104.82965610000247,53435.83559928 2025-04-09,22:24:35.000,99,11084431,13965,0,1744237474,12978.377218229994,104.80850871000439,53435.82162504001 2025-04-09,22:24:36.000,99,11084449,14205,0,1744237475,12978.39069085,104.86490174999926,53435.88450912 2025-04-09,22:24:37.000,99,11084456,14165,0,1744237476,12978.43110871,104.83670523000183,53435.81463792 2025-04-09,22:24:38.000,99,11084480,13965,0,1744237477,12978.53215336,104.84375436000118,53435.82861216 2025-04-09,22:24:39.000,99,11084485,14405,0,1744237478,12978.579307529995,104.84375436000118,53435.82861216 2025-04-09,22:24:40.000,99,11084483,14565,0,1744237479,12978.61298908,104.89309827000397,53435.800663680006 2025-04-09,22:24:41.000,99,11084483,14405,0,1744237480,12978.599516459995,104.90014740000333,53435.8076508 2025-04-09,22:24:42.000,99,11084486,14245,0,1744237481,12978.619725389995,104.92129479000141,53435.83559928 2025-04-09,22:24:43.000,99,11084460,14005,0,1744237482,12978.63319801,104.96358957000484,53435.82162504001 2025-04-09,22:24:44.000,99,11084449,13965,0,1744237483,12978.579307529995,104.9706387000042,53435.849573520005 2025-04-09,22:24:45.000,99,11084481,14205,0,1744237484,12978.59278015,104.92834392000077,53435.82162504001 2025-04-09,22:24:46.000,99,11084426,14285,0,1744237485,12978.55236229,104.98473696000292,53435.79367656001 2025-04-09,22:24:47.000,99,11084452,14285,0,1744237486,12978.4917355,104.9706387000042,53435.78668944 2025-04-09,22:24:48.000,99,11084424,14085,0,1744237487,12978.48499918999,104.97768783000356,53435.8076508 2025-04-09,22:24:49.000,99,11084465,13925,0,1744237488,12978.458053949995,104.99883522000164,53435.75874096 2025-04-09,22:24:50.000,99,11084424,14085,0,1744237489,12978.47152657,104.97768783000356,53435.76572808 2025-04-09,22:24:51.000,99,11084452,14365,0,1744237490,12978.458053949995,104.99178609000228,53435.70983112 2025-04-09,22:24:52.000,99,11084440,14245,0,1744237491,12978.46479025999,105.01998260999972,53435.81463792 2025-04-09,22:24:53.000,99,11084432,14245,0,1744237492,12978.42437239999,105.02703173999907,53435.70983112 2025-04-09,22:24:54.000,99,11084447,14125,0,1744237493,12978.42437239999,105.05522826000379,53435.70983112 2025-04-09,22:24:55.000,99,11084448,13965,0,1744237494,12978.39069085,105.03408086999843,53435.779702320004 2025-04-09,22:24:56.000,99,11084429,14045,0,1744237495,12978.33006406,105.05522826000379,53435.7377796 2025-04-09,22:24:57.000,99,11084442,14085,0,1744237496,12978.242492029989,105.0693265200025,53435.65393416001 2025-04-09,22:24:58.000,99,11084476,14045,0,1744237497,12978.188601549999,105.11867042999802,53435.70284400001 2025-04-09,22:24:59.000,99,11084470,14045,0,1744237498,12978.094293209993,105.14686695000273,53435.681882640005 2025-04-09,22:25:00.000,99,11084483,14125,0,1744237499,12978.074084279993,105.16801434000081,53435.65393416001 2025-04-09,22:25:01.000,99,11084469,14245,0,1744237500,12977.979775940003,105.24555477000104,53435.71681824 2025-04-09,22:25:02.000,99,11084455,14125,0,1744237501,12977.905676529997,105.28080041999783,53435.65393416001 2025-04-09,22:25:03.000,99,11084411,13885,0,1744237502,12977.838313430002,105.35834084999806,53435.55611448001 2025-04-09,22:25:04.000,99,11084467,14125,0,1744237503,12977.750741399992,105.40768476000085,53435.53515312001 2025-04-09,22:25:05.000,99,11084451,13885,0,1744237504,12977.730532469992,105.4147338900002,53435.563101600004 2025-04-09,22:25:06.000,99,11084426,13885,0,1744237505,12977.683378299997,105.464077800003,53435.4932304 2025-04-09,22:25:07.000,99,11084439,13765,0,1744237506,12977.642960439996,105.49227432000043,53435.50021752 2025-04-09,22:25:08.000,99,11084432,14285,0,1744237507,12977.595806270001,105.47817606000172,53435.45829480001 2025-04-09,22:25:09.000,99,11084450,14125,0,1744237508,12977.541915789996,105.52047083999787,53435.416372080006 2025-04-09,22:25:10.000,99,11084464,14245,0,1744237509,12977.488025309991,105.56981475000066,53435.45829480001 2025-04-09,22:25:11.000,99,11084494,14405,0,1744237510,12977.40718958999,105.61210953000409,53435.38143648 2025-04-09,22:25:12.000,99,11084461,14085,0,1744237511,12977.30614493999,105.63325692000217,53435.38143648 2025-04-09,22:25:13.000,99,11084387,14365,0,1744237512,12977.178155049995,105.57686388000002,53435.2836168 2025-04-09,22:25:14.000,99,11084426,14245,0,1744237513,12977.009747299999,105.61210953000409,53435.297591040005 2025-04-09,22:25:15.000,99,11084485,13965,0,1744237514,12976.901966339989,105.64030605000153,53435.26265544 2025-04-09,22:25:16.000,99,11084443,14045,0,1744237515,12976.780712760003,105.61210953000409,53435.23470696 2025-04-09,22:25:17.000,99,11084500,14085,0,1744237516,12976.652722869992,105.58391300999938,53435.2137456 2025-04-09,22:25:18.000,99,11084472,14405,0,1744237517,12976.558414530002,105.5980112699981,53435.18579712 2025-04-09,22:25:19.000,99,11084476,13965,0,1744237518,12976.430424639992,105.57686388000002,53435.178810000005 2025-04-09,22:25:20.000,99,11084417,14085,0,1744237519,12976.322643679996,105.61210953000409,53435.129900160005 2025-04-09,22:25:21.000,99,11084460,14325,0,1744237520,12976.23507165,105.55571649000194,53435.03208048001 2025-04-09,22:25:22.000,99,11084411,14405,0,1744237521,12976.134027,105.59096213999874,53435.04605472 2025-04-09,22:25:23.000,99,11084484,14485,0,1744237522,12976.02624603999,105.62620779000281,53434.99015776 2025-04-09,22:25:24.000,99,11084483,13885,0,1744237523,12975.92520138999,105.61915866000345,53434.962209280005 2025-04-09,22:25:25.000,99,11084432,14525,0,1744237524,12975.777002569994,105.59096213999874,53434.941247920004 2025-04-09,22:25:26.000,99,11084448,14245,0,1744237525,12975.642276369988,105.61210953000409,53434.8993252 2025-04-09,22:25:27.000,99,11084436,14045,0,1744237526,12975.568176959998,105.59096213999874,53434.892338080004 2025-04-09,22:25:28.000,99,11084423,14045,0,1744237527,12975.446923379997,105.56981475000066,53434.87836384 2025-04-09,22:25:29.000,99,11084467,14245,0,1744237528,12975.318933490002,105.57686388000002,53434.81547976001 2025-04-09,22:25:30.000,99,11084454,13965,0,1744237529,12975.224625149996,105.59096213999874,53434.71766008001 2025-04-09,22:25:31.000,99,11084416,14245,0,1744237530,12975.143789429996,105.59096213999874,53434.675737360005 2025-04-09,22:25:32.000,99,11084434,14085,0,1744237531,12975.03600847,105.59096213999874,53434.61285328 2025-04-09,22:25:33.000,99,11084431,14405,0,1744237532,12975.00906322999,105.5980112699981,53434.61984040001 2025-04-09,22:25:34.000,99,11084462,14045,0,1744237533,12974.91475489,105.61915866000345,53434.5849048 2025-04-09,22:25:35.000,99,11084460,14325,0,1744237534,12974.860864409995,105.5627656200013,53434.508046480005 2025-04-09,22:25:36.000,99,11084449,14205,0,1744237535,12974.79350131,105.58391300999938,53434.4451624 2025-04-09,22:25:37.000,99,11084483,13885,0,1744237536,12974.75308345,105.57686388000002,53434.49407224 2025-04-09,22:25:38.000,99,11084472,14245,0,1744237537,12974.68572034999,105.54866736000258,53434.45214952001 2025-04-09,22:25:39.000,99,11084436,14085,0,1744237538,12974.60488462999,105.54161823000322,53434.389265440004 2025-04-09,22:25:40.000,99,11084472,14085,0,1744237539,12974.557730459994,105.464077800003,53434.389265440004 2025-04-09,22:25:41.000,99,11084438,14205,0,1744237540,12974.476894739993,105.464077800003,53434.32638136 2025-04-09,22:25:42.000,99,11084438,14125,0,1744237541,12974.396059019993,105.40768476000085,53434.24952304 2025-04-09,22:25:43.000,99,11084472,14125,0,1744237542,12974.335432229993,105.44293040999764,53434.291445760005 2025-04-09,22:25:44.000,99,11084423,14285,0,1744237543,12974.281541750002,105.44293040999764,53434.19362608001 2025-04-09,22:25:45.000,99,11084448,14365,0,1744237544,12974.261332820002,105.50637257999915,53434.23554880001 2025-04-09,22:25:46.000,99,11084453,14005,0,1744237545,12974.241123890002,105.50637257999915,53434.19362608001 2025-04-09,22:25:47.000,99,11084484,14165,0,1744237546,12974.153551859992,105.47817606000172,53434.13772912 2025-04-09,22:25:48.000,99,11084439,13885,0,1744237547,12974.099661380002,105.49932344999979,53434.130742 2025-04-09,22:25:49.000,99,11084487,14045,0,1744237548,12974.025561969996,105.52047083999787,53434.053883680004 2025-04-09,22:25:50.000,99,11084451,14565,0,1744237549,12973.951462559991,105.49932344999979,53434.06785792001 2025-04-09,22:25:51.000,99,11084452,14245,0,1744237550,12973.87736315,105.48522519000107,53434.053883680004 2025-04-09,22:25:52.000,99,11084465,14365,0,1744237551,12973.722428019995,105.48522519000107,53433.97702536001 2025-04-09,22:25:53.000,99,11084444,14245,0,1744237552,12973.63485599,105.49227432000043,53433.99798672001 2025-04-09,22:25:54.000,99,11084432,14045,0,1744237553,12973.53381134,105.48522519000107,53434.004973840005 2025-04-09,22:25:55.000,99,11084404,14165,0,1744237554,12973.459711929994,105.45702867000364,53433.956064000005 2025-04-09,22:25:56.000,99,11084456,14045,0,1744237555,12973.345194659989,105.48522519000107,53433.93510264 2025-04-09,22:25:57.000,99,11084421,14365,0,1744237556,12973.257622629993,105.47112693000236,53433.89317992 2025-04-09,22:25:58.000,99,11084446,14165,0,1744237557,12973.170050599998,105.42178301999957,53433.87920568001 2025-04-09,22:25:59.000,99,11084420,14165,0,1744237558,12973.069005949998,105.39358650000213,53433.851257199996 2025-04-09,22:26:00.000,99,11084436,14045,0,1744237559,12973.008379159997,105.39358650000213,53433.79536024 2025-04-09,22:26:01.000,99,11084447,14045,0,1744237560,12972.961224990002,105.37948824000341,53433.77439888 2025-04-09,22:26:02.000,99,11084442,14245,0,1744237561,12972.927543439997,105.3653899800047,53433.76042464001 2025-04-09,22:26:03.000,99,11084460,13925,0,1744237562,12972.873652959992,105.43588127999828,53433.7464504 2025-04-09,22:26:04.000,99,11084456,14285,0,1744237563,12972.833235099992,105.4147338900002,53433.6765792 2025-04-09,22:26:05.000,99,11084443,14205,0,1744237564,12972.846707719997,105.42883214999893,53433.61369512001 2025-04-09,22:26:06.000,99,11084471,14085,0,1744237565,12972.826498789997,105.45702867000364,53433.59273376001 2025-04-09,22:26:07.000,99,11084401,14085,0,1744237566,12972.819762480001,105.49932344999979,53433.550811040004 2025-04-09,22:26:08.000,99,11084434,14165,0,1744237567,12972.819762480001,105.54866736000258,53433.52984968 2025-04-09,22:26:09.000,99,11084476,13885,0,1744237568,12972.792817239992,105.5980112699981,53433.4669656 2025-04-09,22:26:10.000,99,11084422,13965,0,1744237569,12972.772608309991,105.61915866000345,53433.45997848 2025-04-09,22:26:11.000,99,11084439,14285,0,1744237570,12972.718717830001,105.66850256999896,53433.41106864 2025-04-09,22:26:12.000,99,11084438,14365,0,1744237571,12972.61093686999,105.71784648000175,53433.41106864 2025-04-09,22:26:13.000,99,11084461,14045,0,1744237572,12972.61093686999,105.7742395200039,53433.383120160004 2025-04-09,22:26:14.000,99,11084431,14245,0,1744237573,12972.55031007999,105.73899386999983,53433.39010728 2025-04-09,22:26:15.000,99,11084450,13965,0,1744237574,12972.503155909995,105.73194474000047,53433.32023608 2025-04-09,22:26:16.000,99,11084462,14245,0,1744237575,12972.44926542999,105.75309212999855,53433.32722320001 2025-04-09,22:26:17.000,99,11084466,14245,0,1744237576,12972.40884756999,105.71784648000175,53433.24337776 2025-04-09,22:26:18.000,99,11084415,14205,0,1744237577,12972.361693399995,105.64030605000153,53433.24337776 2025-04-09,22:26:19.000,99,11084449,14045,0,1744237578,12972.321275539995,105.5980112699981,53433.2224164 2025-04-09,22:26:20.000,99,11084473,14085,0,1744237579,12972.260648749994,105.54161823000322,53433.17350656 2025-04-09,22:26:21.000,99,11084453,14205,0,1744237580,12972.22696719999,105.45702867000364,53433.17350656 2025-04-09,22:26:22.000,99,11084451,14125,0,1744237581,12972.173076719999,105.38653737000277,53433.13158384 2025-04-09,22:26:23.000,99,11084521,14565,0,1744237582,12972.058559449993,105.29489868000383,53433.05472552 2025-04-09,22:26:24.000,99,11084442,13965,0,1744237583,12972.051823139998,105.2173582500036,53433.047738400004 2025-04-09,22:26:25.000,99,11084453,14005,0,1744237584,12972.051823139998,105.14686695000273,53433.04075128001 2025-04-09,22:26:26.000,99,11084451,14125,0,1744237585,12972.031614209998,105.11162129999866,53432.95690584 2025-04-09,22:26:27.000,99,11084424,14365,0,1744237586,12972.058559449993,105.005884350001,53432.95690584 2025-04-09,22:26:28.000,99,11084471,14165,0,1744237587,12972.092240999998,104.95654043999821,53432.92895736 2025-04-09,22:26:29.000,99,11084441,14325,0,1744237588,12972.132658859999,104.9071965300027,53432.91498312 2025-04-09,22:26:30.000,99,11084468,14205,0,1744237589,12972.220230889994,104.91424566000205,53432.85209904001 2025-04-09,22:26:31.000,99,11084431,14245,0,1744237590,12972.321275539995,104.91424566000205,53432.81716344 2025-04-09,22:26:32.000,99,11084482,14245,0,1744237591,12972.442529119995,104.84375436000118,53432.79620208 2025-04-09,22:26:33.000,99,11084460,14205,0,1744237592,12972.55031007999,104.8578526199999,53432.79620208 2025-04-09,22:26:34.000,99,11084415,14165,0,1744237593,12972.65809104,104.87195087999862,53432.75427936001 2025-04-09,22:26:35.000,99,11084448,14285,0,1744237594,12972.792817239992,104.91424566000205,53432.7682536 2025-04-09,22:26:36.000,99,11084467,14085,0,1744237595,12972.941016060002,104.90014740000333,53432.74030512 2025-04-09,22:26:37.000,99,11084471,14245,0,1744237596,12973.095951189993,104.98473696000292,53432.74729224 2025-04-09,22:26:38.000,99,11084458,14485,0,1744237597,12973.257622629993,104.99178609000228,53432.76126648 2025-04-09,22:26:39.000,99,11084478,14285,0,1744237598,12973.385612519989,105.02703173999907,53432.733318000006 2025-04-09,22:26:40.000,99,11084439,14245,0,1744237599,12973.560756579995,105.05522826000379,53432.74729224 2025-04-09,22:26:41.000,99,11084499,13805,0,1744237600,12973.69548278,105.05522826000379,53432.70536952001 2025-04-09,22:26:42.000,99,11084481,14085,0,1744237601,12973.823472669996,105.09047391000058,53432.733318000006 2025-04-09,22:26:43.000,99,11084442,14005,0,1744237602,12973.931253629991,105.12571956000465,53432.72633088001 2025-04-09,22:26:44.000,99,11084430,14085,0,1744237603,12974.032298279992,105.15391608000209,53432.72633088001 2025-04-09,22:26:45.000,99,11084493,13925,0,1744237604,12974.119870310002,105.23145651000232,53432.75427936001 2025-04-09,22:26:46.000,99,11084458,14045,0,1744237605,12974.187233409997,105.28080041999783,53432.75427936001 2025-04-09,22:26:47.000,99,11084400,13965,0,1744237606,12974.281541750002,105.33014433000062,53432.76126648 2025-04-09,22:26:48.000,99,11084462,13965,0,1744237607,12974.348904849998,105.33014433000062,53432.81017632 2025-04-09,22:26:49.000,99,11084440,13885,0,1744237608,12974.402795329988,105.37948824000341,53432.782227840005 2025-04-09,22:26:50.000,99,11084467,14085,0,1744237609,12974.503839979989,105.40768476000085,53432.831137680005 2025-04-09,22:26:51.000,99,11084502,14445,0,1744237610,12974.571203079999,105.40768476000085,53432.79620208 2025-04-09,22:26:52.000,99,11084469,14165,0,1744237611,12974.69245666,105.45702867000364,53432.845111919996 2025-04-09,22:26:53.000,99,11084484,13885,0,1744237612,12974.78676499999,105.47112693000236,53432.89402176001 2025-04-09,22:26:54.000,99,11084507,14045,0,1744237613,12974.90801857999,105.44997954000428,53432.907996 2025-04-09,22:26:55.000,99,11084447,14005,0,1744237614,12974.98885429999,105.47817606000172,53432.92197024001 2025-04-09,22:26:56.000,99,11084430,13965,0,1744237615,12975.062953709996,105.50637257999915,53432.93594448 2025-04-09,22:26:57.000,99,11084417,13765,0,1744237616,12975.163998359996,105.49932344999979,53432.92197024001 2025-04-09,22:26:58.000,99,11084421,14045,0,1744237617,12975.231361459992,105.52047083999787,53432.94293160001 2025-04-09,22:26:59.000,99,11084426,13885,0,1744237618,12975.339142420002,105.51342170999851,53432.9778672 2025-04-09,22:27:00.000,99,11084506,14285,0,1744237619,12975.467132309997,105.54161823000322,53433.02677704 2025-04-09,22:27:01.000,99,11084451,13965,0,1744237620,12975.500813860002,105.54866736000258,53432.97088008001 2025-04-09,22:27:02.000,99,11084494,14405,0,1744237621,12975.608594819998,105.54161823000322,53432.94293160001 2025-04-09,22:27:03.000,99,11084462,14205,0,1744237622,12975.723112089989,105.54866736000258,53432.99184144001 2025-04-09,22:27:04.000,99,11084463,14085,0,1744237623,12975.837629359994,105.49227432000043,53433.02677704 2025-04-09,22:27:05.000,99,11084466,14245,0,1744237624,12975.938674009994,105.45702867000364,53433.07568688 2025-04-09,22:27:06.000,99,11084433,14205,0,1744237625,12976.02624603999,105.42883214999893,53433.10363536 2025-04-09,22:27:07.000,99,11084442,14085,0,1744237626,12976.05319128,105.37948824000341,53433.13857096001 2025-04-09,22:27:08.000,99,11084439,14165,0,1744237627,12976.120554379995,105.34424258999934,53433.11062248001 2025-04-09,22:27:09.000,99,11084418,14245,0,1744237628,12976.140763309995,105.27375128999847,53433.13158384 2025-04-09,22:27:10.000,99,11084503,14005,0,1744237629,12976.14749961999,105.24555477000104,53433.166519440005 2025-04-09,22:27:11.000,99,11084462,14085,0,1744237630,12976.14749961999,105.18211259999953,53433.166519440005 2025-04-09,22:27:12.000,99,11084466,13845,0,1744237631,12976.14749961999,105.14686695000273,53433.20145504 2025-04-09,22:27:13.000,99,11084482,13925,0,1744237632,12976.134027,105.1045721699993,53433.22940352001 2025-04-09,22:27:14.000,99,11084482,14205,0,1744237633,12976.07340021,105.08342478000122,53433.24337776 2025-04-09,22:27:15.000,99,11084505,14365,0,1744237634,12976.09360914,105.07637565000186,53433.32722320001 2025-04-09,22:27:16.000,99,11084480,13925,0,1744237635,12976.05319128,105.05522826000379,53433.236390640006 2025-04-09,22:27:17.000,99,11084461,14085,0,1744237636,12976.06666389999,105.03408086999843,53433.29927472 2025-04-09,22:27:18.000,99,11084469,14085,0,1744237637,12976.09360914,105.02703173999907,53433.26433912 2025-04-09,22:27:19.000,99,11084474,14045,0,1744237638,12976.12729068999,105.05522826000379,53433.32722320001 2025-04-09,22:27:20.000,99,11084456,14005,0,1744237639,12976.17444486,105.03408086999843,53433.30626184001 2025-04-09,22:27:21.000,99,11084439,14085,0,1744237640,12976.282225819996,105.01293348000036,53433.383120160004 2025-04-09,22:27:22.000,99,11084447,14085,0,1744237641,12976.369797849991,105.01293348000036,53433.383120160004 2025-04-09,22:27:23.000,99,11084453,14085,0,1744237642,12976.450633569992,104.94244217999949,53433.452991360005 2025-04-09,22:27:24.000,99,11084475,14045,0,1744237643,12976.551678219992,104.8578526199999,53433.47395272001 2025-04-09,22:27:25.000,99,11084447,14365,0,1744237644,12976.612305009992,104.83670523000183,53433.45997848 2025-04-09,22:27:26.000,99,11084429,14285,0,1744237645,12976.773976449993,104.78736131999904,53433.5368368 2025-04-09,22:27:27.000,99,11084505,13925,0,1744237646,12976.807657999998,104.75211567000224,53433.48792696 2025-04-09,22:27:28.000,99,11084488,13965,0,1744237647,12976.881757409988,104.74506654000288,53433.52984968 2025-04-09,22:27:29.000,99,11084421,13885,0,1744237648,12976.942384199989,104.69572263000009,53433.50888832 2025-04-09,22:27:30.000,99,11084513,13805,0,1744237649,12977.023219919989,104.66752611000265,53433.50888832 2025-04-09,22:27:31.000,99,11084473,14125,0,1744237650,12977.06363777999,104.60408394000115,53433.61369512001 2025-04-09,22:27:32.000,99,11084402,14085,0,1744237651,12977.14447349999,104.60408394000115,53433.620682240005 2025-04-09,22:27:33.000,99,11084518,14285,0,1744237652,12977.24551814999,104.55474002999836,53433.62766936 2025-04-09,22:27:34.000,99,11084447,14205,0,1744237653,12977.33309018,104.52654351000092,53433.70452768 2025-04-09,22:27:35.000,99,11084440,14125,0,1744237654,12977.420662209995,104.547690899999,53433.69754056 2025-04-09,22:27:36.000,99,11084469,14205,0,1744237655,12977.488025309991,104.53359264000028,53433.75343752 2025-04-09,22:27:37.000,99,11084452,14365,0,1744237656,12977.508234239991,104.52654351000092,53433.83029584001 2025-04-09,22:27:38.000,99,11084453,14005,0,1744237657,12977.521706859996,104.54064176999964,53433.76741176 2025-04-09,22:27:39.000,99,11084453,13725,0,1744237658,12977.528443169991,104.58998568000243,53433.82330872 2025-04-09,22:27:40.000,99,11084468,13925,0,1744237659,12977.501497929996,104.56883829000435,53433.91414128 2025-04-09,22:27:41.000,99,11084484,13885,0,1744237660,12977.49476162,104.60408394000115,53433.87221856 2025-04-09,22:27:42.000,99,11084543,13925,0,1744237661,12977.43413483,104.63932958999794,53433.9211284 2025-04-09,22:27:43.000,99,11084503,13885,0,1744237662,12977.40718958999,104.62523132999922,53433.97003824 2025-04-09,22:27:44.000,99,11084465,14085,0,1744237663,12977.380244349995,104.63228045999858,53433.99798672001 2025-04-09,22:27:45.000,99,11084448,14165,0,1744237664,12977.360035419995,104.65342785000394,53434.03990944 2025-04-09,22:27:46.000,99,11084460,14045,0,1744237665,12977.36677172999,104.60408394000115,53434.03990944 2025-04-09,22:27:47.000,99,11084516,14085,0,1744237666,12977.34656279999,104.55474002999836,53434.04689656001 2025-04-09,22:27:48.000,99,11084481,14005,0,1744237667,12977.34656279999,104.54064176999964,53434.074845040006 2025-04-09,22:27:49.000,99,11084465,14085,0,1744237668,12977.35329911,104.47015046999877,53434.10279352 2025-04-09,22:27:50.000,99,11084482,14125,0,1744237669,12977.360035419995,104.49129786000412,53434.08881928 2025-04-09,22:27:51.000,99,11084435,14285,0,1744237670,12977.37350804,104.47015046999877,53434.15869048 2025-04-09,22:27:52.000,99,11084423,14245,0,1744237671,12977.37350804,104.48424873000477,53434.10978064 2025-04-09,22:27:53.000,99,11084459,14125,0,1744237672,12977.40718958999,104.48424873000477,53434.10978064 2025-04-09,22:27:54.000,99,11084464,14045,0,1744237673,12977.38698065999,104.49129786000412,53434.130742 2025-04-09,22:27:55.000,99,11084439,14205,0,1744237674,12977.42739851999,104.48424873000477,53434.15869048 2025-04-09,22:27:56.000,99,11084449,14005,0,1744237675,12977.43413483,104.51949438000156,53434.17965184 2025-04-09,22:27:57.000,99,11084490,13965,0,1744237676,12977.51497055,104.53359264000028,53434.221574560004 2025-04-09,22:27:58.000,99,11084452,14045,0,1744237677,12977.46781637999,104.53359264000028,53434.26349728001 2025-04-09,22:27:59.000,99,11084451,14085,0,1744237678,12977.528443169991,104.5124452500022,53434.27747152 2025-04-09,22:28:00.000,99,11084484,14285,0,1744237679,12977.528443169991,104.49834699000348,53434.2704844 2025-04-09,22:28:01.000,99,11084473,14325,0,1744237680,12977.541915789996,104.54064176999964,53434.31939424 2025-04-09,22:28:02.000,99,11084491,13765,0,1744237681,12977.55538841,104.49129786000412,53434.23554880001 2025-04-09,22:28:03.000,99,11084395,14045,0,1744237682,12977.501497929996,104.50539612000284,53434.31939424 2025-04-09,22:28:04.000,99,11084471,14125,0,1744237683,12977.481288999996,104.44195395000133,53434.340355600005 2025-04-09,22:28:05.000,99,11084512,14205,0,1744237684,12977.45434376,104.46310133999941,53434.33336848001 2025-04-09,22:28:06.000,99,11084501,14125,0,1744237685,12977.45434376,104.42080656000326,53434.36131696001 2025-04-09,22:28:07.000,99,11084470,14365,0,1744237686,12977.46781637999,104.34326613000303,53434.36830408 2025-04-09,22:28:08.000,99,11084464,13965,0,1744237687,12977.461080069996,104.28687309000088,53434.36131696001 2025-04-09,22:28:09.000,99,11084485,13925,0,1744237688,12977.488025309991,104.22343091999937,53434.40323968001 2025-04-09,22:28:10.000,99,11084494,13885,0,1744237689,12977.440871139996,104.1529396199985,53434.38227832001 2025-04-09,22:28:11.000,99,11084446,14325,0,1744237690,12977.51497055,104.08244832000491,53434.39625256 2025-04-09,22:28:12.000,99,11084450,14125,0,1744237691,12977.47455269,104.03310441000212,53434.389265440004 2025-04-09,22:28:13.000,99,11084461,14125,0,1744237692,12977.461080069996,103.97671136999998,53434.3752912 2025-04-09,22:28:14.000,99,11084450,14005,0,1744237693,12977.481288999996,103.8568761600036,53434.45214952001 2025-04-09,22:28:15.000,99,11084491,14005,0,1744237694,12977.501497929996,103.81458138000016,53434.32638136 2025-04-09,22:28:16.000,99,11084519,14205,0,1744237695,12977.53517948,103.73704094999994,53434.389265440004 2025-04-09,22:28:17.000,99,11084450,14165,0,1744237696,12977.568861029991,103.67359877999843,53434.36131696001 2025-04-09,22:28:18.000,99,11084496,14125,0,1744237697,12977.616015200001,103.57491096000012,53434.36131696001 2025-04-09,22:28:19.000,99,11084465,14285,0,1744237698,12977.703587229997,103.54671444000269,53434.42420104 2025-04-09,22:28:20.000,99,11084459,14045,0,1744237699,12977.750741399992,103.51146878999862,53434.389265440004 2025-04-09,22:28:21.000,99,11084469,14245,0,1744237700,12977.824840809997,103.44802662000438,53434.410226800006 2025-04-09,22:28:22.000,99,11084463,13925,0,1744237701,12977.865258669997,103.42687922999903,53434.41721392 2025-04-09,22:28:23.000,99,11084485,13885,0,1744237702,12977.925885459998,103.42687922999903,53434.36830408 2025-04-09,22:28:24.000,99,11084447,14085,0,1744237703,12977.993248559993,103.3986827100016,53434.389265440004 2025-04-09,22:28:25.000,99,11084465,14245,0,1744237704,12978.040402729988,103.43392835999839,53434.41721392 2025-04-09,22:28:26.000,99,11084460,14205,0,1744237705,12978.121238449989,103.44097748999775,53434.36131696001 2025-04-09,22:28:27.000,99,11084460,13885,0,1744237706,12978.148183689998,103.41983009999967,53434.40323968001 2025-04-09,22:28:28.000,99,11084487,13805,0,1744237707,12978.195337859994,103.3986827100016,53434.32638136 2025-04-09,22:28:29.000,99,11084503,14245,0,1744237708,12978.249228339999,103.39163358000224,53434.3752912 2025-04-09,22:28:30.000,99,11084469,14165,0,1744237709,12978.28290988999,103.3634370600048,53434.40323968001 2025-04-09,22:28:31.000,99,11084533,14205,0,1744237710,12978.269437269999,103.32114228000137,53434.3752912 2025-04-09,22:28:32.000,99,11084457,14165,0,1744237711,12978.336800369994,103.31409315000201,53434.39625256 2025-04-09,22:28:33.000,99,11084472,14445,0,1744237712,12978.316591439994,103.28589663000457,53434.389265440004 2025-04-09,22:28:34.000,99,11084477,14125,0,1744237713,12978.316591439994,103.2506509800005,53434.33336848001 2025-04-09,22:28:35.000,99,11084433,14125,0,1744237714,12978.316591439994,103.22245446000306,53434.410226800006 2025-04-09,22:28:36.000,99,11084441,14325,0,1744237715,12978.336800369994,103.19425793999835,53434.36131696001 2025-04-09,22:28:37.000,99,11084492,13965,0,1744237716,12978.34353667999,103.16606142000091,53434.33336848001 2025-04-09,22:28:38.000,99,11084453,14245,0,1744237717,12978.357009299994,103.13786490000348,53434.36830408 2025-04-09,22:28:39.000,99,11084479,13925,0,1744237718,12978.377218229994,103.11671750999813,53434.33336848001 2025-04-09,22:28:40.000,99,11084435,14125,0,1744237719,12978.357009299994,103.13081577000412,53434.33336848001 2025-04-09,22:28:41.000,99,11084491,13965,0,1744237720,12978.397427159995,103.08147186000133,53434.31939424 2025-04-09,22:28:42.000,99,11084494,14005,0,1744237721,12978.41089978,103.0391770799979,53434.31240712001 2025-04-09,22:28:43.000,99,11084498,14005,0,1744237722,12978.43110871,103.0039314300011,53434.32638136 2025-04-09,22:28:44.000,99,11084475,13885,0,1744237723,12978.48499918999,102.91934187000152,53434.26349728001 2025-04-09,22:28:45.000,99,11084453,13645,0,1744237724,12978.559098599995,102.91934187000152,53434.30542 2025-04-09,22:28:46.000,99,11084500,13965,0,1744237725,12978.58604383999,102.84885057000065,53434.31939424 2025-04-09,22:28:47.000,99,11084472,13925,0,1744237726,12978.579307529995,102.78540839999914,53434.32638136 2025-04-09,22:28:48.000,99,11084435,14325,0,1744237727,12978.56583490999,102.77131014000042,53434.32638136 2025-04-09,22:28:49.000,99,11084477,14245,0,1744237728,12978.538889669995,102.71491709999827,53434.291445760005 2025-04-09,22:28:50.000,99,11084450,14245,0,1744237729,12978.538889669995,102.67262232000212,53434.291445760005 2025-04-09,22:28:51.000,99,11084471,14245,0,1744237730,12978.4917355,102.6585240600034,53434.29843288 2025-04-09,22:28:52.000,99,11084445,14005,0,1744237731,12978.46479025999,102.62327840999933,53434.28445864001 2025-04-09,22:28:53.000,99,11084481,14205,0,1744237732,12978.498471809995,102.58098363000317,53434.354329839996 2025-04-09,22:28:54.000,99,11084443,14365,0,1744237733,12978.58604383999,102.58098363000317,53434.354329839996 2025-04-09,22:28:55.000,99,11084439,14045,0,1744237734,12978.66687955999,102.60213102000125,53434.30542 2025-04-09,22:28:56.000,99,11084438,13885,0,1744237735,12978.720770039996,102.62327840999933,53434.340355600005 2025-04-09,22:28:57.000,99,11084488,13925,0,1744237736,12978.77466052,102.61622927999997,53434.31240712001 2025-04-09,22:28:58.000,99,11084474,14045,0,1744237737,12978.855496240001,102.64442580000468,53434.27747152 2025-04-09,22:28:59.000,99,11084465,14245,0,1744237738,12978.895914100001,102.67262232000212,53434.32638136 2025-04-09,22:29:00.000,99,11084432,13965,0,1744237739,12978.929595649992,102.64442580000468,53434.30542 2025-04-09,22:29:01.000,99,11084468,14165,0,1744237740,12978.936331960002,102.6585240600034,53434.34734272 2025-04-09,22:29:02.000,99,11084471,14245,0,1744237741,12978.996958750002,102.6585240600034,53434.40323968001 2025-04-09,22:29:03.000,99,11084425,14125,0,1744237742,12978.983486129997,102.67262232000212,53434.389265440004 2025-04-09,22:29:04.000,99,11084486,14245,0,1744237743,12978.983486129997,102.66557319000276,53434.389265440004 2025-04-09,22:29:05.000,99,11084435,14285,0,1744237744,12978.990222439992,102.60213102000125,53434.459136640005 2025-04-09,22:29:06.000,99,11084459,14045,0,1744237745,12978.922859339997,102.62327840999933,53434.41721392 2025-04-09,22:29:07.000,99,11084402,14285,0,1744237746,12978.828550999991,102.5950818900019,53434.41721392 2025-04-09,22:29:08.000,99,11084484,14245,0,1744237747,12978.75445159,102.58098363000317,53434.40323968001 2025-04-09,22:29:09.000,99,11084463,14045,0,1744237748,12978.680352179996,102.5950818900019,53434.40323968001 2025-04-09,22:29:10.000,99,11084445,14085,0,1744237749,12978.62646169999,102.62327840999933,53434.41721392 2025-04-09,22:29:11.000,99,11084410,14205,0,1744237750,12978.55236229,102.64442580000468,53434.38227832001 2025-04-09,22:29:12.000,99,11084468,14245,0,1744237751,12978.437845019995,102.66557319000276,53434.410226800006 2025-04-09,22:29:13.000,99,11084480,14125,0,1744237752,12978.336800369994,102.66557319000276,53434.36131696001 2025-04-09,22:29:14.000,99,11084487,14405,0,1744237753,12978.26270095999,102.62327840999933,53434.33336848001 2025-04-09,22:29:15.000,99,11084464,14085,0,1744237754,12978.161656309989,102.64442580000468,53434.29843288 2025-04-09,22:29:16.000,99,11084491,14205,0,1744237755,12978.101029519989,102.6585240600034,53434.29843288 2025-04-09,22:29:17.000,99,11084517,13885,0,1744237756,12978.026930109998,102.64442580000468,53434.36131696001 2025-04-09,22:29:18.000,99,11084423,13765,0,1744237757,12977.979775940003,102.64442580000468,53434.29843288 2025-04-09,22:29:19.000,99,11084461,13805,0,1744237758,12977.912412839993,102.65147493000404,53434.291445760005 2025-04-09,22:29:20.000,99,11084433,14325,0,1744237759,12977.838313430002,102.62327840999933,53434.26349728001 2025-04-09,22:29:21.000,99,11084496,14205,0,1744237760,12977.831577119992,102.63737666999805,53434.27747152 2025-04-09,22:29:22.000,99,11084503,14085,0,1744237761,12977.791159259992,102.53163972000038,53434.242535920006 2025-04-09,22:29:23.000,99,11084478,13885,0,1744237762,12977.737268780002,102.53163972000038,53434.24952304 2025-04-09,22:29:24.000,99,11084479,14125,0,1744237763,12977.717059850002,102.46819754999888,53434.21458744001 2025-04-09,22:29:25.000,99,11084422,14245,0,1744237764,12977.656433060001,102.411804510004,53434.22856168 2025-04-09,22:29:26.000,99,11084481,14405,0,1744237765,12977.595806270001,102.36950973000057,53434.21458744001 2025-04-09,22:29:27.000,99,11084499,14045,0,1744237766,12977.568861029991,102.29196930000035,53434.221574560004 2025-04-09,22:29:28.000,99,11084458,14045,0,1744237767,12977.521706859996,102.22852712999884,53434.26349728001 2025-04-09,22:29:29.000,99,11084434,14045,0,1744237768,12977.49476162,102.20737974000076,53434.2704844 2025-04-09,22:29:30.000,99,11084494,14325,0,1744237769,12977.47455269,102.2003306100014,53434.291445760005 2025-04-09,22:29:31.000,99,11084461,14085,0,1744237770,12977.37350804,102.17918322000332,53434.242535920006 2025-04-09,22:29:32.000,99,11084423,14325,0,1744237771,12977.400453279995,102.2003306100014,53434.25651016 2025-04-09,22:29:33.000,99,11084499,13885,0,1744237772,12977.339826489995,102.1650849600046,53434.23554880001 2025-04-09,22:29:34.000,99,11084485,13925,0,1744237773,12977.34656279999,102.17918322000332,53434.291445760005 2025-04-09,22:29:35.000,99,11084396,14125,0,1744237774,12977.339826489995,102.26377278000291,53434.31939424 2025-04-09,22:29:36.000,99,11084493,14165,0,1744237775,12977.34656279999,102.22147799999948,53434.23554880001 2025-04-09,22:29:37.000,99,11084447,13965,0,1744237776,12977.34656279999,102.17918322000332,53434.22856168 2025-04-09,22:29:38.000,99,11084385,14125,0,1744237777,12977.380244349995,102.14393756999925,53434.221574560004 2025-04-09,22:29:39.000,99,11084425,14365,0,1744237778,12977.4139259,102.10869192000246,53434.242535920006 2025-04-09,22:29:40.000,99,11084494,14325,0,1744237779,12977.46781637999,102.03820062000159,53434.36131696001 2025-04-09,22:29:41.000,99,11084458,14245,0,1744237780,12977.44760744999,101.98180757999944,53434.32638136 2025-04-09,22:29:42.000,99,11084423,13805,0,1744237781,12977.44760744999,101.93246367000393,53434.340355600005 2025-04-09,22:29:43.000,99,11084513,14045,0,1744237782,12977.39371697,101.90426714999921,53434.33336848001 2025-04-09,22:29:44.000,99,11084495,14165,0,1744237783,12977.36677172999,101.90426714999921,53434.354329839996 2025-04-09,22:29:45.000,99,11084437,14165,0,1744237784,12977.29267232,101.86197237000306,53434.32638136 2025-04-09,22:29:46.000,99,11084488,14205,0,1744237785,12977.23204553,101.90426714999921,53434.3752912 2025-04-09,22:29:47.000,99,11084498,14085,0,1744237786,12977.198363979995,101.89721801999985,53434.36830408 2025-04-09,22:29:48.000,99,11084456,14165,0,1744237787,12977.10405563999,101.953611060002,53434.389265440004 2025-04-09,22:29:49.000,99,11084477,14005,0,1744237788,12977.056901469994,101.98180757999944,53434.3752912 2025-04-09,22:29:50.000,99,11084435,14085,0,1744237789,12977.050165159999,102.03115149000223,53434.40323968001 2025-04-09,22:29:51.000,99,11084448,14005,0,1744237790,12977.036692539994,102.03115149000223,53434.39625256 2025-04-09,22:29:52.000,99,11084419,14525,0,1744237791,12977.016483609994,102.08754453000438,53434.40323968001 2025-04-09,22:29:53.000,99,11084534,13925,0,1744237792,12977.016483609994,102.11574105000182,53434.41721392 2025-04-09,22:29:54.000,99,11084495,14205,0,1744237793,12977.023219919989,102.10869192000246,53434.41721392 2025-04-09,22:29:55.000,99,11084444,14165,0,1744237794,12977.050165159999,102.11574105000182,53434.4451624 2025-04-09,22:29:56.000,99,11084429,14005,0,1744237795,12977.070374089999,102.03820062000159,53434.4451624 2025-04-09,22:29:57.000,99,11084445,14165,0,1744237796,12977.090583019999,101.9888567099988,53434.50105936001 2025-04-09,22:29:58.000,99,11084453,14085,0,1744237797,12977.10405563999,101.96066019000136,53434.49407224 2025-04-09,22:29:59.000,99,11084456,14045,0,1744237798,12977.08384670999,101.92541454000457,53434.54996920001 2025-04-09,22:30:00.000,99,11084429,13965,0,1744237799,12977.10405563999,101.8408249799977,53434.52202072 2025-04-09,22:30:01.000,99,11084448,14085,0,1744237800,12977.070374089999,101.77738281000347,53434.57093056001 2025-04-09,22:30:02.000,99,11084468,14285,0,1744237801,12977.016483609994,101.6786949899979,53434.57093056001 2025-04-09,22:30:03.000,99,11084470,13965,0,1744237802,12977.04342884999,101.62230195000302,53434.59887904001 2025-04-09,22:30:04.000,99,11084507,14005,0,1744237803,12976.996274679994,101.63640021000174,53434.56394344 2025-04-09,22:30:05.000,99,11084472,14045,0,1744237804,12976.962593129989,101.65754759999982,53434.605866160004 2025-04-09,22:30:06.000,99,11084496,14005,0,1744237805,12976.969329439999,101.67164585999853,53434.605866160004 2025-04-09,22:30:07.000,99,11084489,14285,0,1744237806,12976.955856819994,101.69984238000325,53434.5849048 2025-04-09,22:30:08.000,99,11084490,13965,0,1744237807,12976.969329439999,101.72803890000068,53434.605866160004 2025-04-09,22:30:09.000,99,11084446,14245,0,1744237808,12977.009747299999,101.77033368000411,53434.5849048 2025-04-09,22:30:10.000,99,11084495,14245,0,1744237809,12977.009747299999,101.86197237000306,53434.556956320004 2025-04-09,22:30:11.000,99,11084427,14045,0,1744237810,12977.050165159999,101.90426714999921,53434.59189192 2025-04-09,22:30:12.000,99,11084482,13965,0,1744237811,12977.08384670999,102.0029549700048,53434.56394344 2025-04-09,22:30:13.000,99,11084485,14125,0,1744237812,12977.15120981,102.02410236000287,53434.5849048 2025-04-09,22:30:14.000,99,11084426,14125,0,1744237813,12977.157946119994,102.0029549700048,53434.61285328 2025-04-09,22:30:15.000,99,11084474,14085,0,1744237814,12977.20510028999,101.97475845000008,53434.654776 2025-04-09,22:30:16.000,99,11084457,13965,0,1744237815,12977.24551814999,101.97475845000008,53434.61984040001 2025-04-09,22:30:17.000,99,11084493,14005,0,1744237816,12977.299408629995,101.96770932000072,53434.64778888001 2025-04-09,22:30:18.000,99,11084415,13765,0,1744237817,12977.35329911,101.96066019000136,53434.61984040001 2025-04-09,22:30:19.000,99,11084469,14005,0,1744237818,12977.360035419995,101.93246367000393,53434.61285328 2025-04-09,22:30:20.000,99,11084504,13965,0,1744237819,12977.40718958999,101.88311976000114,53434.64080176 2025-04-09,22:30:21.000,99,11084459,14005,0,1744237820,12977.43413483,101.8408249799977,53434.605866160004 2025-04-09,22:30:22.000,99,11084453,13885,0,1744237821,12977.49476162,101.83377584999835,53434.64080176 2025-04-09,22:30:23.000,99,11084471,13845,0,1744237822,12977.521706859996,101.80557933000091,53434.63381464 2025-04-09,22:30:24.000,99,11084443,14245,0,1744237823,12977.51497055,101.76328455000476,53434.64080176 2025-04-09,22:30:25.000,99,11084472,13965,0,1744237824,12977.53517948,101.72803890000068,53434.675737360005 2025-04-09,22:30:26.000,99,11084470,14005,0,1744237825,12977.548652099991,101.75623541999812,53434.64080176 2025-04-09,22:30:27.000,99,11084525,14045,0,1744237826,12977.55538841,101.7068915100026,53434.675737360005 2025-04-09,22:30:28.000,99,11084504,13765,0,1744237827,12977.55538841,101.71394064000197,53434.6897116 2025-04-09,22:30:29.000,99,11084483,14085,0,1744237828,12977.548652099991,101.65049847000046,53434.6897116 2025-04-09,22:30:30.000,99,11084497,14245,0,1744237829,12977.528443169991,101.59410542999831,53434.70368584 2025-04-09,22:30:31.000,99,11084458,13725,0,1744237830,12977.508234239991,101.55181065000215,53434.76656992001 2025-04-09,22:30:32.000,99,11084432,13925,0,1744237831,12977.508234239991,101.53771239000343,53434.71766008001 2025-04-09,22:30:33.000,99,11084480,13845,0,1744237832,12977.51497055,101.51656499999808,53434.69669872001 2025-04-09,22:30:34.000,99,11084493,14045,0,1744237833,12977.501497929996,101.5447615200028,53434.70368584 2025-04-09,22:30:35.000,99,11084455,13845,0,1744237834,12977.528443169991,101.51656499999808,53434.63381464 2025-04-09,22:30:36.000,99,11084482,14485,0,1744237835,12977.548652099991,101.55885978000151,53434.68272448 2025-04-09,22:30:37.000,99,11084477,14045,0,1744237836,12977.589069959991,101.59410542999831,53434.66176312 2025-04-09,22:30:38.000,99,11084485,14045,0,1744237837,12977.582333649996,101.58705629999895,53434.66176312 2025-04-09,22:30:39.000,99,11084504,13845,0,1744237838,12977.642960439996,101.6082036900043,53434.64080176 2025-04-09,22:30:40.000,99,11084487,14085,0,1744237839,12977.683378299997,101.62935108000238,53434.64778888001 2025-04-09,22:30:41.000,99,11084498,14045,0,1744237840,12977.770950329992,101.62935108000238,53434.66176312 2025-04-09,22:30:42.000,99,11084458,14165,0,1744237841,12977.831577119992,101.65049847000046,53434.64778888001 2025-04-09,22:30:43.000,99,11084486,13965,0,1744237842,12977.878731290002,101.66459672999918,53434.64778888001 2025-04-09,22:30:44.000,99,11084476,13965,0,1744237843,12977.898940220002,101.62230195000302,53434.66875024001 2025-04-09,22:30:45.000,99,11084529,14085,0,1744237844,12977.905676529997,101.59410542999831,53434.64080176 2025-04-09,22:30:46.000,99,11084493,13805,0,1744237845,12977.892203909993,101.62230195000302,53434.66176312 2025-04-09,22:30:47.000,99,11084514,13805,0,1744237846,12977.892203909993,101.61525282000366,53434.6897116 2025-04-09,22:30:48.000,99,11084458,14125,0,1744237847,12977.811368189992,101.62935108000238,53434.675737360005 2025-04-09,22:30:49.000,99,11084487,14085,0,1744237848,12977.737268780002,101.6434493400011,53434.68272448 2025-04-09,22:30:50.000,99,11084450,14165,0,1744237849,12977.696850920001,101.62935108000238,53434.6897116 2025-04-09,22:30:51.000,99,11084494,14165,0,1744237850,12977.676641990001,101.65049847000046,53434.675737360005 2025-04-09,22:30:52.000,99,11084514,13885,0,1744237851,12977.616015200001,101.68574412000453,53434.73163432 2025-04-09,22:30:53.000,99,11084538,14085,0,1744237852,12977.622751509996,101.68574412000453,53434.68272448 2025-04-09,22:30:54.000,99,11084504,14205,0,1744237853,12977.636224130001,101.74918628999876,53434.68272448 2025-04-09,22:30:55.000,99,11084464,14165,0,1744237854,12977.656433060001,101.73508803000004,53434.745608560006 2025-04-09,22:30:56.000,99,11084487,14285,0,1744237855,12977.777686640002,101.72803890000068,53434.71067296 2025-04-09,22:30:57.000,99,11084467,13965,0,1744237856,12977.824840809997,101.72803890000068,53434.64080176 2025-04-09,22:30:58.000,99,11084479,14285,0,1744237857,12977.905676529997,101.73508803000004,53434.64080176 2025-04-09,22:30:59.000,99,11084468,14285,0,1744237858,12977.919149150002,101.6786949899979,53434.68272448 2025-04-09,22:31:00.000,99,11084423,14205,0,1744237859,12977.905676529997,101.61525282000366,53434.68272448 2025-04-09,22:31:01.000,99,11084473,14245,0,1744237860,12977.838313430002,101.57295804000023,53434.745608560006 2025-04-09,22:31:02.000,99,11084518,14125,0,1744237861,12977.845049739997,101.50246673999936,53434.745608560006 2025-04-09,22:31:03.000,99,11084512,14045,0,1744237862,12977.831577119992,101.43902456999785,53434.7595828 2025-04-09,22:31:04.000,99,11084513,13725,0,1744237863,12977.770950329992,101.4319754399985,53434.73163432 2025-04-09,22:31:05.000,99,11084527,13805,0,1744237864,12977.744005089997,101.40377892000106,53434.78753128001 2025-04-09,22:31:06.000,99,11084501,14045,0,1744237865,12977.744005089997,101.3967297900017,53434.85740248 2025-04-09,22:31:07.000,99,11084471,13565,0,1744237866,12977.723796159997,101.38263153000298,53434.83644112001 2025-04-09,22:31:08.000,99,11084463,13925,0,1744237867,12977.764214019997,101.40377892000106,53434.80150552 2025-04-09,22:31:09.000,99,11084484,14045,0,1744237868,12977.838313430002,101.45312283000385,53434.78054416 2025-04-09,22:31:10.000,99,11084523,14245,0,1744237869,12977.925885459998,101.52361413000472,53434.843428240005 2025-04-09,22:31:11.000,99,11084470,14085,0,1744237870,12978.026930109998,101.55181065000215,53434.829454 2025-04-09,22:31:12.000,99,11084527,13885,0,1744237871,12978.127974759998,101.62935108000238,53434.81547976001 2025-04-09,22:31:13.000,99,11084508,14005,0,1744237872,12978.229019409999,101.65754759999982,53434.829454 2025-04-09,22:31:14.000,99,11084444,14245,0,1744237873,12978.30311881999,101.71394064000197,53434.85740248 2025-04-09,22:31:15.000,99,11084471,14045,0,1744237874,12978.336800369994,101.72803890000068,53434.86438960001 2025-04-09,22:31:16.000,99,11084479,14325,0,1744237875,12978.37048192,101.69279325000389,53434.8993252 2025-04-09,22:31:17.000,99,11084506,14005,0,1744237876,12978.34353667999,101.69279325000389,53434.913299440006 2025-04-09,22:31:18.000,99,11084475,14205,0,1744237877,12978.289646199999,101.65754759999982,53434.92727368 2025-04-09,22:31:19.000,99,11084466,14125,0,1744237878,12978.202074169989,101.62230195000302,53434.94823504 2025-04-09,22:31:20.000,99,11084518,14165,0,1744237879,12978.060611659988,101.56590891000087,53434.99714488 2025-04-09,22:31:21.000,99,11084522,14005,0,1744237880,12977.865258669997,101.50246673999936,53434.99714488 2025-04-09,22:31:22.000,99,11084516,14085,0,1744237881,12977.717059850002,101.53066326000408,53434.99015776 2025-04-09,22:31:23.000,99,11084444,14005,0,1744237882,12977.595806270001,101.49541761,53434.99714488 2025-04-09,22:31:24.000,99,11084494,14245,0,1744237883,12977.46781637999,101.49541761,53434.99015776 2025-04-09,22:31:25.000,99,11084477,13965,0,1744237884,12977.360035419995,101.55181065000215,53435.02509336 2025-04-09,22:31:26.000,99,11084469,14205,0,1744237885,12977.28593600999,101.62935108000238,53435.011119120005 2025-04-09,22:31:27.000,99,11084465,14125,0,1744237886,12977.238781839995,101.72803890000068,53435.02509336 2025-04-09,22:31:28.000,99,11084456,14045,0,1744237887,12977.18489135999,101.79148107000219,53435.02509336 2025-04-09,22:31:29.000,99,11084463,14045,0,1744237888,12977.117528259994,101.88311976000114,53435.01810624 2025-04-09,22:31:30.000,99,11084548,14005,0,1744237889,12977.077110399994,101.953611060002,53435.01810624 2025-04-09,22:31:31.000,99,11084465,14125,0,1744237890,12977.016483609994,102.01705323000351,53435.011119120005 2025-04-09,22:31:32.000,99,11084444,14205,0,1744237891,12977.023219919989,102.08754453000438,53434.99015776 2025-04-09,22:31:33.000,99,11084480,13805,0,1744237892,12977.009747299999,102.06639713999903,53435.03208048001 2025-04-09,22:31:34.000,99,11084518,13885,0,1744237893,12976.969329439999,102.04524975000095,53434.99714488 2025-04-09,22:31:35.000,99,11084460,14085,0,1744237894,12976.881757409988,102.03820062000159,53435.04605472 2025-04-09,22:31:36.000,99,11084529,14205,0,1744237895,12976.807657999998,101.99590583999816,53434.99714488 2025-04-09,22:31:37.000,99,11084464,13965,0,1744237896,12976.686404419997,101.91131627999857,53434.98317064001 2025-04-09,22:31:38.000,99,11084523,13965,0,1744237897,12976.551678219992,101.8549232400037,53434.962209280005 2025-04-09,22:31:39.000,99,11084455,14005,0,1744237898,12976.457369880001,101.79148107000219,53435.05304184001 2025-04-09,22:31:40.000,99,11084488,14045,0,1744237899,12976.302434749996,101.74918628999876,53435.02509336 2025-04-09,22:31:41.000,99,11084518,13925,0,1744237900,12976.160972239995,101.72098977000132,53435.011119120005 2025-04-09,22:31:42.000,99,11084454,13885,0,1744237901,12976.03298235,101.72098977000132,53434.97618352 2025-04-09,22:31:43.000,99,11084432,13885,0,1744237902,12975.95214663,101.73508803000004,53434.95522216001 2025-04-09,22:31:44.000,99,11084486,14245,0,1744237903,12975.736584709994,101.75623541999812,53434.962209280005 2025-04-09,22:31:45.000,99,11084451,13765,0,1744237904,12975.649012679998,101.77033368000411,53434.93426080001 2025-04-09,22:31:46.000,99,11084473,13885,0,1744237905,12975.507550169998,101.77033368000411,53434.93426080001 2025-04-09,22:31:47.000,99,11084472,13965,0,1744237906,12975.332406109992,101.79148107000219,53434.843428240005 2025-04-09,22:31:48.000,99,11084497,13765,0,1744237907,12975.224625149996,101.8408249799977,53434.85740248 2025-04-09,22:31:49.000,99,11084536,13925,0,1744237908,12975.089898949991,101.82672671999899,53434.81547976001 2025-04-09,22:31:50.000,99,11084492,14085,0,1744237909,12974.97538168,101.82672671999899,53434.81547976001 2025-04-09,22:31:51.000,99,11084470,14005,0,1744237910,12974.90801857999,101.81967758999963,53434.829454 2025-04-09,22:31:52.000,99,11084492,13885,0,1744237911,12974.820446549995,101.81262846000027,53434.78054416 2025-04-09,22:31:53.000,99,11084527,14005,0,1744237912,12974.73287452,101.77738281000347,53434.794518400005 2025-04-09,22:31:54.000,99,11084478,14245,0,1744237913,12974.62509355999,101.72803890000068,53434.80150552 2025-04-09,22:31:55.000,99,11084463,13845,0,1744237914,12974.537521529994,101.71394064000197,53434.73163432 2025-04-09,22:31:56.000,99,11084504,14085,0,1744237915,12974.456685809993,101.7068915100026,53434.794518400005 2025-04-09,22:31:57.000,99,11084470,14085,0,1744237916,12974.382586399988,101.67164585999853,53434.71766008001 2025-04-09,22:31:58.000,99,11084427,14005,0,1744237917,12974.227651269997,101.65754759999982,53434.66875024001 2025-04-09,22:31:59.000,99,11084523,14245,0,1744237918,12974.140079240002,101.63640021000174,53434.654776 2025-04-09,22:32:00.000,99,11084438,14245,0,1744237919,12974.059243520001,101.6082036900043,53434.626827520005 2025-04-09,22:32:01.000,99,11084504,14085,0,1744237920,12973.924517319996,101.58000716999959,53434.59887904001 2025-04-09,22:32:02.000,99,11084521,14205,0,1744237921,12973.7763185,101.55885978000151,53434.54996920001 2025-04-09,22:32:03.000,99,11084474,14085,0,1744237922,12973.70895539999,101.50951586999872,53434.52900784001 2025-04-09,22:32:04.000,99,11084485,13885,0,1744237923,12973.580965509995,101.48836848000064,53434.508046480005 2025-04-09,22:32:05.000,99,11084463,14045,0,1744237924,12973.46644823999,101.46722109000257,53434.48708512 2025-04-09,22:32:06.000,99,11084469,14005,0,1744237925,12973.385612519989,101.46722109000257,53434.41721392 2025-04-09,22:32:07.000,99,11084522,13805,0,1744237926,12973.311513109998,101.46722109000257,53434.38227832001 2025-04-09,22:32:08.000,99,11084482,14005,0,1744237927,12973.230677389998,101.44607370000449,53434.23554880001 2025-04-09,22:32:09.000,99,11084517,14205,0,1744237928,12973.230677389998,101.46722109000257,53434.30542 2025-04-09,22:32:10.000,99,11084461,14125,0,1744237929,12973.284567869989,101.50951586999872,53434.28445864001 2025-04-09,22:32:11.000,99,11084532,13885,0,1744237930,12973.291304179998,101.48836848000064,53434.2006132 2025-04-09,22:32:12.000,99,11084465,13885,0,1744237931,12973.318249419994,101.51656499999808,53434.21458744001 2025-04-09,22:32:13.000,99,11084484,13965,0,1744237932,12973.331722039999,101.52361413000472,53434.22856168 2025-04-09,22:32:14.000,99,11084533,13805,0,1744237933,12973.244150009989,101.53066326000408,53434.172664720005 2025-04-09,22:32:15.000,99,11084507,13925,0,1744237934,12973.298040489994,101.56590891000087,53434.09580640001 2025-04-09,22:32:16.000,99,11084433,14165,0,1744237935,12973.264358939989,101.55885978000151,53434.10279352 2025-04-09,22:32:17.000,99,11084506,14325,0,1744237936,12973.257622629993,101.5447615200028,53434.04689656001 2025-04-09,22:32:18.000,99,11084460,13885,0,1744237937,12973.196995839993,101.48836848000064,53433.97702536001 2025-04-09,22:32:19.000,99,11084527,14245,0,1744237938,12973.156577979993,101.47427022000193,53433.98401248 2025-04-09,22:32:20.000,99,11084501,14125,0,1744237939,12973.129632739998,101.4319754399985,53433.97702536001 2025-04-09,22:32:21.000,99,11084472,14045,0,1744237940,12973.035324399993,101.34738587999891,53433.94208976 2025-04-09,22:32:22.000,99,11084526,14205,0,1744237941,12972.954488679992,101.29099284000404,53433.91414128 2025-04-09,22:32:23.000,99,11084460,13885,0,1744237942,12972.846707719997,101.25574718999997,53433.90016704001 2025-04-09,22:32:24.000,99,11084477,14045,0,1744237943,12972.738926760001,101.21345241000381,53433.87221856 2025-04-09,22:32:25.000,99,11084454,14005,0,1744237944,12972.61093686999,101.19230501999846,53433.83029584001 2025-04-09,22:32:26.000,99,11084475,14085,0,1744237945,12972.523364839995,101.21345241000381,53433.80234736 2025-04-09,22:32:27.000,99,11084448,13925,0,1744237946,12972.42905649999,101.21345241000381,53433.76741176 2025-04-09,22:32:28.000,99,11084490,13965,0,1744237947,12972.321275539995,101.23459980000189,53433.77439888 2025-04-09,22:32:29.000,99,11084491,14085,0,1744237948,12972.220230889994,101.30509110000276,53433.70452768 2025-04-09,22:32:30.000,99,11084489,13965,0,1744237949,12972.132658859999,101.38968066000234,53433.69055344001 2025-04-09,22:32:31.000,99,11084469,13885,0,1744237950,12972.024877899988,101.51656499999808,53433.6765792 2025-04-09,22:32:32.000,99,11084468,14245,0,1744237951,12971.950778489998,101.58705629999895,53433.571772400006 2025-04-09,22:32:33.000,99,11084486,14285,0,1744237952,12971.917096939993,101.7068915100026,53433.571772400006 2025-04-09,22:32:34.000,99,11084485,13845,0,1744237953,12971.849733839997,101.81967758999963,53433.501901200005 2025-04-09,22:32:35.000,99,11084436,13885,0,1744237954,12971.816052289993,101.92541454000457,53433.50888832 2025-04-09,22:32:36.000,99,11084485,14125,0,1744237955,12971.782370740002,102.02410236000287,53433.47395272001 2025-04-09,22:32:37.000,99,11084506,13965,0,1744237956,12971.768898119997,102.08754453000438,53433.42504288001 2025-04-09,22:32:38.000,99,11084504,14085,0,1744237957,12971.789107049997,102.12279018000118,53433.41805576 2025-04-09,22:32:39.000,99,11084542,14005,0,1744237958,12971.775634429992,102.09459366000374,53433.37613304001 2025-04-09,22:32:40.000,99,11084472,14005,0,1744237959,12971.728480259997,102.05934800999967,53433.30626184001 2025-04-09,22:32:41.000,99,11084471,13965,0,1744237960,12971.688062399997,101.97475845000008,53433.27831336001 2025-04-09,22:32:42.000,99,11084505,14245,0,1744237961,12971.593754059992,101.8549232400037,53433.26433912 2025-04-09,22:32:43.000,99,11084514,14045,0,1744237962,12971.512918339991,101.72803890000068,53433.2224164 2025-04-09,22:32:44.000,99,11084500,14205,0,1744237963,12971.384928449996,101.57295804000023,53433.2224164 2025-04-09,22:32:45.000,99,11084471,14005,0,1744237964,12971.20978438999,101.46017196000321,53433.18748080001 2025-04-09,22:32:46.000,99,11084526,14165,0,1744237965,12971.16936652999,101.31214023000211,53433.09664824 2025-04-09,22:32:47.000,99,11084509,14285,0,1744237966,12971.00769508999,101.19935414999782,53433.082674 2025-04-09,22:32:48.000,99,11084543,14205,0,1744237967,12970.96727722999,101.17820675999974,53433.04075128001 2025-04-09,22:32:49.000,99,11084472,14285,0,1744237968,12970.832551029998,101.20640328000445,53432.998828560005 2025-04-09,22:32:50.000,99,11084546,14205,0,1744237969,12970.704561140003,101.28394371000468,53432.97088008001 2025-04-09,22:32:51.000,99,11084526,13965,0,1744237970,12970.596780179992,101.37558240000362,53432.9778672 2025-04-09,22:32:52.000,99,11084499,13805,0,1744237971,12970.488999219997,101.50951586999872,53432.91498312 2025-04-09,22:32:53.000,99,11084519,14005,0,1744237972,12970.387954569997,101.67164585999853,53432.85209904001 2025-04-09,22:32:54.000,99,11084488,13805,0,1744237973,12970.293646229991,101.79853020000155,53432.782227840005 2025-04-09,22:32:55.000,99,11084488,13885,0,1744237974,12970.226283129996,101.97475845000008,53432.74729224 2025-04-09,22:32:56.000,99,11084496,14085,0,1744237975,12970.125238479995,102.07344626999839,53432.76126648 2025-04-09,22:32:57.000,99,11084459,13925,0,1744237976,12970.05787538,102.15098669999861,53432.70536952001 2025-04-09,22:32:58.000,99,11084497,13965,0,1744237977,12969.99051227999,102.18623235000268,53432.65645968001 2025-04-09,22:32:59.000,99,11084534,13925,0,1744237978,12969.943358109995,102.15803582999797,53432.58658848001 2025-04-09,22:33:00.000,99,11084503,14085,0,1744237979,12969.88946762999,102.15098669999861,53432.565627120006 2025-04-09,22:33:01.000,99,11084496,14005,0,1744237980,12969.721059879994,102.06639713999903,53432.5237044 2025-04-09,22:33:02.000,99,11084518,13885,0,1744237981,12969.599806299993,101.98180757999944,53432.4538332 2025-04-09,22:33:03.000,99,11084523,14285,0,1744237982,12969.465080100003,101.8549232400037,53432.43287184 2025-04-09,22:33:04.000,99,11084462,14205,0,1744237983,12969.377508069992,101.79853020000155,53432.383962 2025-04-09,22:33:05.000,99,11084435,14205,0,1744237984,12969.215836629992,101.69984238000325,53432.34902640001 2025-04-09,22:33:06.000,99,11084439,13925,0,1744237985,12969.128264599996,101.66459672999918,53432.30011656001 2025-04-09,22:33:07.000,99,11084477,14205,0,1744237986,12969.054165189991,101.67164585999853,53432.26518096 2025-04-09,22:33:08.000,99,11084443,13925,0,1744237987,12969.074374119991,101.68574412000453,53432.18832264 2025-04-09,22:33:09.000,99,11084495,14045,0,1744237988,12969.047428879996,101.72803890000068,53432.16736128 2025-04-09,22:33:10.000,99,11084495,14285,0,1744237989,12969.033956259991,101.81262846000027,53432.12543856 2025-04-09,22:33:11.000,99,11084494,14085,0,1744237990,12969.047428879996,101.92541454000457,53432.05556736001 2025-04-09,22:33:12.000,99,11084519,14325,0,1744237991,12969.0609015,102.03115149000223,53431.9996704 2025-04-09,22:33:13.000,99,11084504,14205,0,1744237992,12969.081110430001,102.12983931000053,53431.95076056 2025-04-09,22:33:14.000,99,11084470,13925,0,1744237993,12969.128264599996,102.25672365000355,53431.93678632001 2025-04-09,22:33:15.000,99,11084487,13805,0,1744237994,12969.175418769992,102.36246060000121,53431.90883784 2025-04-09,22:33:16.000,99,11084492,14045,0,1744237995,12969.242781870002,102.39770624999801,53431.859928 2025-04-09,22:33:17.000,99,11084498,13845,0,1744237996,12969.249518179997,102.4470501600008,53431.894863600006 2025-04-09,22:33:18.000,99,11084478,13805,0,1744237997,12969.283199730002,102.46819754999888,53431.873902240004 2025-04-09,22:33:19.000,99,11084468,13965,0,1744237998,12969.289936039997,102.48934494000423,53431.88787648001 2025-04-09,22:33:20.000,99,11084429,13885,0,1744237999,12969.289936039997,102.52459059000103,53431.81800528001 2025-04-09,22:33:21.000,99,11084421,14045,0,1744238000,12969.262990800002,102.53868884999974,53431.85294088 2025-04-09,22:33:22.000,99,11084512,13965,0,1744238001,12969.215836629992,102.55278710999846,53431.824992400005 2025-04-09,22:33:23.000,99,11084467,13965,0,1744238002,12969.188891389997,102.57393450000382,53431.80403104 2025-04-09,22:33:24.000,99,11084479,14245,0,1744238003,12969.121528290001,102.60213102000125,53431.74813408001 2025-04-09,22:33:25.000,99,11084545,14325,0,1744238004,12969.04069257,102.6585240600034,53431.65031440001 2025-04-09,22:33:26.000,99,11084482,14045,0,1744238005,12968.98006578,102.67262232000212,53431.69922424001 2025-04-09,22:33:27.000,99,11084470,14165,0,1744238006,12968.93291160999,102.68672058000084,53431.65031440001 2025-04-09,22:33:28.000,99,11084516,13965,0,1744238007,12968.905966369995,102.73606449000363,53431.657301520005 2025-04-09,22:33:29.000,99,11084485,14285,0,1744238008,12968.85207588999,102.72901536000427,53431.6153788 2025-04-09,22:33:30.000,99,11084503,14085,0,1744238009,12968.81165802999,102.77835926999978,53431.62236592 2025-04-09,22:33:31.000,99,11084502,13885,0,1744238010,12968.77797648,102.75016275000235,53431.608391680005 2025-04-09,22:33:32.000,99,11084470,14045,0,1744238011,12968.71061337999,102.77835926999978,53431.58743032 2025-04-09,22:33:33.000,99,11084464,14205,0,1744238012,12968.6567229,102.76426101000106,53431.5455076 2025-04-09,22:33:34.000,99,11084469,13885,0,1744238013,12968.508524079989,102.74311362000299,53431.56646896 2025-04-09,22:33:35.000,99,11084482,14205,0,1744238014,12968.394006809998,102.75016275000235,53431.559481840006 2025-04-09,22:33:36.000,99,11084478,14085,0,1744238015,12968.333380019998,102.73606449000363,53431.4756364 2025-04-09,22:33:37.000,99,11084533,14285,0,1744238016,12968.232335369998,102.72901536000427,53431.5455076 2025-04-09,22:33:38.000,99,11084492,14245,0,1744238017,12968.104345480002,102.72196623000491,53431.56646896 2025-04-09,22:33:39.000,99,11084460,14165,0,1744238018,12968.063927620002,102.75016275000235,53431.55249472001 2025-04-09,22:33:40.000,99,11084484,14205,0,1744238019,12968.016773449992,102.7924575299985,53431.49659776 2025-04-09,22:33:41.000,99,11084463,14165,0,1744238020,12967.962882970001,102.79950665999786,53431.46864928 2025-04-09,22:33:42.000,99,11084494,14085,0,1744238021,12967.915728799991,102.85589970000001,53431.51057200001 2025-04-09,22:33:43.000,99,11084517,14045,0,1744238022,12967.848365699996,102.86999795999873,53431.4756364 2025-04-09,22:33:44.000,99,11084485,14045,0,1744238023,12967.7810026,102.84180144000129,53431.43371368001 2025-04-09,22:33:45.000,99,11084463,13885,0,1744238024,12967.686694259995,102.82065405000321,53431.4057652 2025-04-09,22:33:46.000,99,11084490,14045,0,1744238025,12967.57217698999,102.86999795999873,53431.34288112001 2025-04-09,22:33:47.000,99,11084452,14005,0,1744238026,12967.45092340999,102.82770318000257,53431.321919760005 2025-04-09,22:33:48.000,99,11084504,14125,0,1744238027,12967.336406139999,102.77131014000042,53431.273009920005 2025-04-09,22:33:49.000,99,11084526,14285,0,1744238028,12967.181471009993,102.75016275000235,53431.2310872 2025-04-09,22:33:50.000,99,11084459,13965,0,1744238029,12967.019799569993,102.70081883999956,53431.224100080006 2025-04-09,22:33:51.000,99,11084481,13925,0,1744238030,12966.932227539997,102.5950818900019,53431.161216 2025-04-09,22:33:52.000,99,11084499,13885,0,1744238031,12966.736874549992,102.48229581000487,53431.11929328 2025-04-09,22:33:53.000,99,11084532,13805,0,1744238032,12966.642566210001,102.37655885999993,53431.19615160001 2025-04-09,22:33:54.000,99,11084518,13925,0,1744238033,12966.49436738999,102.28492017000099,53431.14724176001 2025-04-09,22:33:55.000,99,11084438,14205,0,1744238034,12966.346168569995,102.22147799999948,53431.13326752 2025-04-09,22:33:56.000,99,11084498,14085,0,1744238035,12966.204706059994,102.10869192000246,53431.13326752 2025-04-09,22:33:57.000,99,11084520,14165,0,1744238036,12966.036298309999,102.08754453000438,53431.06339632 2025-04-09,22:33:58.000,99,11084508,14165,0,1744238037,12965.881363179993,102.06639713999903,53431.0214736 2025-04-09,22:33:59.000,99,11084522,13885,0,1744238038,12965.712955429997,102.08049539999774,53430.9166668 2025-04-09,22:34:00.000,99,11084495,14285,0,1744238039,12965.564756610001,102.07344626999839,53430.86076984001 2025-04-09,22:34:01.000,99,11084513,13925,0,1744238040,12965.423294100001,102.15803582999797,53430.8467956 2025-04-09,22:34:02.000,99,11084463,13925,0,1744238041,12965.28183159,102.17213409000396,53430.79089864001 2025-04-09,22:34:03.000,99,11084515,14005,0,1744238042,12965.13363276999,102.20737974000076,53430.818847120005 2025-04-09,22:34:04.000,99,11084513,14045,0,1744238043,12965.03258811999,102.26377278000291,53430.73500168 2025-04-09,22:34:05.000,99,11084495,13965,0,1744238044,12964.830498819989,102.30606755999906,53430.75596304 2025-04-09,22:34:06.000,99,11084494,14325,0,1744238045,12964.675563689998,102.35541147000185,53430.66513048001 2025-04-09,22:34:07.000,99,11084518,14085,0,1744238046,12964.473474389997,102.40475538000464,53430.63019488 2025-04-09,22:34:08.000,99,11084500,14045,0,1744238047,12964.298330329992,102.4470501600008,53430.52538808001 2025-04-09,22:34:09.000,99,11084457,14405,0,1744238048,12964.1433952,102.52459059000103,53430.51840096 2025-04-09,22:34:10.000,99,11084504,14045,0,1744238049,12963.988460069995,102.58803276000253,53430.483465360005 2025-04-09,22:34:11.000,99,11084451,14205,0,1744238050,12963.806579699994,102.72901536000427,53430.434555520005 2025-04-09,22:34:12.000,99,11084506,14325,0,1744238051,12963.698798739999,102.84885057000065,53430.33673584001 2025-04-09,22:34:13.000,99,11084512,14125,0,1744238052,12963.577545159998,102.89114535000408,53430.30180024 2025-04-09,22:34:14.000,99,11084512,14165,0,1744238053,12963.456291579998,102.98983317000238,53430.266864640005 2025-04-09,22:34:15.000,99,11084482,14285,0,1744238054,12963.355246929998,103.03212794999854,53430.21096768001 2025-04-09,22:34:16.000,99,11084518,14525,0,1744238055,12963.274411209997,103.07442273000197,53430.15507072 2025-04-09,22:34:17.000,99,11084529,14045,0,1744238056,12963.274411209997,103.07442273000197,53430.099173760005 2025-04-09,22:34:18.000,99,11084495,14365,0,1744238057,12963.186839180002,103.06737360000261,53430.09218664001 2025-04-09,22:34:19.000,99,11084500,14325,0,1744238058,12963.112739769997,102.98983317000238,53429.97340560001 2025-04-09,22:34:20.000,99,11084478,14085,0,1744238059,12962.978013569991,102.88409622000472,53429.98737984 2025-04-09,22:34:21.000,99,11084499,14445,0,1744238060,12962.81634212999,102.81360492000385,53429.931482880005 2025-04-09,22:34:22.000,99,11084510,14005,0,1744238061,12962.61425282999,102.66557319000276,53429.91750864 2025-04-09,22:34:23.000,99,11084480,14125,0,1744238062,12962.439108769999,102.55278710999846,53429.882573040006 2025-04-09,22:34:24.000,99,11084453,14565,0,1744238063,12962.297646259998,102.4470501600008,53429.82667608001 2025-04-09,22:34:25.000,99,11084505,14285,0,1744238064,12962.088820650002,102.39065711999865,53429.74981776 2025-04-09,22:34:26.000,99,11084518,14245,0,1744238065,12961.893467659997,102.36246060000121,53429.73584352001 2025-04-09,22:34:27.000,99,11084503,13965,0,1744238066,12961.772214079996,102.36950973000057,53429.72186928 2025-04-09,22:34:28.000,99,11084511,13885,0,1744238067,12961.64422419,102.39770624999801,53429.68693368001 2025-04-09,22:34:29.000,99,11084521,13965,0,1744238068,12961.590333709995,102.46819754999888,53429.65199808 2025-04-09,22:34:30.000,99,11084494,13925,0,1744238069,12961.47581643999,102.55983623999782,53429.58212688 2025-04-09,22:34:31.000,99,11084541,14325,0,1744238070,12961.42192596,102.64442580000468,53429.47033296001 2025-04-09,22:34:32.000,99,11084515,14325,0,1744238071,12961.388244409995,102.77835926999978,53429.49828144001 2025-04-09,22:34:33.000,99,11084493,14165,0,1744238072,12961.347826549994,102.87704708999809,53429.43539736 2025-04-09,22:34:34.000,99,11084489,14045,0,1744238073,12961.327617619994,102.92639100000088,53429.37251328001 2025-04-09,22:34:35.000,99,11084494,14125,0,1744238074,12961.280463449999,102.94753838999895,53429.40744888 2025-04-09,22:34:36.000,99,11084443,14125,0,1744238075,12961.179418799999,102.96868578000431,53429.31661632 2025-04-09,22:34:37.000,99,11084510,13925,0,1744238076,12961.139000939998,102.97573491000367,53429.239758 2025-04-09,22:34:38.000,99,11084499,14245,0,1744238077,12961.064901529993,102.9404892599996,53429.24674512 2025-04-09,22:34:39.000,99,11084507,14565,0,1744238078,12960.977329499998,102.88409622000472,53429.19783528 2025-04-09,22:34:40.000,99,11084504,14325,0,1744238079,12960.802185439992,102.82770318000257,53429.1698868 2025-04-09,22:34:41.000,99,11084500,14045,0,1744238080,12960.674195549997,102.81360492000385,53429.17687392 2025-04-09,22:34:42.000,99,11084521,13965,0,1744238081,12960.532733039996,102.85589970000001,53429.12097696 2025-04-09,22:34:43.000,99,11084510,14405,0,1744238082,12960.411479459995,102.82770318000257,53429.07206712 2025-04-09,22:34:44.000,99,11084529,14405,0,1744238083,12960.23633539999,102.86294882999937,53429.01617016001 2025-04-09,22:34:45.000,99,11084553,14485,0,1744238084,12960.128554439994,102.91934187000152,53429.01617016001 2025-04-09,22:34:46.000,99,11084457,13965,0,1744238085,12960.067927649994,102.96868578000431,53428.93931184 2025-04-09,22:34:47.000,99,11084506,14125,0,1744238086,12960.020773479999,103.02507881999918,53428.925337600005 2025-04-09,22:34:48.000,99,11084503,14245,0,1744238087,12960.007300859994,103.1026192499994,53428.90437624 2025-04-09,22:34:49.000,99,11084450,14205,0,1744238088,12960.07466395999,103.1519631600022,53428.84149216 2025-04-09,22:34:50.000,99,11084515,13925,0,1744238089,12960.05445502999,103.24360185000114,53428.86944064001 2025-04-09,22:34:51.000,99,11084482,13965,0,1744238090,12960.040982409999,103.28589663000457,53428.890402 2025-04-09,22:34:52.000,99,11084516,13965,0,1744238091,12960.05445502999,103.38458445000288,53428.77860808001 2025-04-09,22:34:53.000,99,11084524,14165,0,1744238092,12960.047718719994,103.41983009999967,53428.806556560005 2025-04-09,22:34:54.000,99,11084518,13925,0,1744238093,12959.933201449989,103.50441965999926,53428.806556560005 2025-04-09,22:34:55.000,99,11084474,14325,0,1744238094,12959.811947869988,103.52556705000461,53428.76463384 2025-04-09,22:34:56.000,99,11084521,14245,0,1744238095,12959.710903220002,103.60310748000484,53428.76463384 2025-04-09,22:34:57.000,99,11084492,13925,0,1744238096,12959.609858570002,103.62425487000291,53428.72271112 2025-04-09,22:34:58.000,99,11084477,14165,0,1744238097,12959.468396060001,103.69474617000378,53428.68078840001 2025-04-09,22:34:59.000,99,11084533,13845,0,1744238098,12959.401032959991,103.72999182000058,53428.65283992001 2025-04-09,22:35:00.000,99,11084462,14405,0,1744238099,12959.293251999996,103.76523747000465,53428.63187856001 2025-04-09,22:35:01.000,99,11084514,13965,0,1744238100,12959.23936151999,103.78638486000273,53428.589955840005 2025-04-09,22:35:02.000,99,11084497,14325,0,1744238101,12959.16526211,103.76523747000465,53428.589955840005 2025-04-09,22:35:03.000,99,11084513,14125,0,1744238102,12959.13831686999,103.78638486000273,53428.52707176 2025-04-09,22:35:04.000,99,11084551,14205,0,1744238103,12959.0237996,103.77933573000337,53428.54803312 2025-04-09,22:35:05.000,99,11084520,14125,0,1744238104,12958.99685435999,103.76523747000465,53428.51309752001 2025-04-09,22:35:06.000,99,11084564,14125,0,1744238105,12958.96317281,103.78638486000273,53428.51309752001 2025-04-09,22:35:07.000,99,11084501,13925,0,1744238106,12958.91601863999,103.77933573000337,53428.541046000006 2025-04-09,22:35:08.000,99,11084521,13845,0,1744238107,12958.909282329994,103.82163050999952,53428.520084640004 2025-04-09,22:35:09.000,99,11084486,14165,0,1744238108,12958.90254602,103.81458138000016,53428.471174800005 2025-04-09,22:35:10.000,99,11084539,14085,0,1744238109,12958.862128159999,103.87097442000231,53428.45021344 2025-04-09,22:35:11.000,99,11084568,13805,0,1744238110,12958.85539184999,103.91326919999847,53428.45021344 2025-04-09,22:35:12.000,99,11084461,14245,0,1744238111,12958.814973989989,103.94851485000254,53428.4013036 2025-04-09,22:35:13.000,99,11084495,14165,0,1744238112,12958.828446609994,104.0190061500034,53428.38732936 2025-04-09,22:35:14.000,99,11084522,14165,0,1744238113,12958.848655539994,104.09654658000363,53428.4013036 2025-04-09,22:35:15.000,99,11084503,13845,0,1744238114,12958.821710299999,104.22343091999937,53428.324445280006 2025-04-09,22:35:16.000,99,11084481,13565,0,1744238115,12958.89580970999,104.31506960999832,53428.28252256 2025-04-09,22:35:17.000,99,11084490,13925,0,1744238116,12958.92275495,104.44195395000133,53428.27553544001 2025-04-09,22:35:18.000,99,11084562,13925,0,1744238117,12958.94296388,104.55474002999836,53428.254574080005 2025-04-09,22:35:19.000,99,11084502,14005,0,1744238118,12959.030535909995,104.63932958999794,53428.205664240006 2025-04-09,22:35:20.000,99,11084505,14005,0,1744238119,12959.07769007999,104.73801741000352,53428.205664240006 2025-04-09,22:35:21.000,99,11084469,14205,0,1744238120,12959.131580559995,104.77326306000032,53428.21963848 2025-04-09,22:35:22.000,99,11084534,14165,0,1744238121,12959.17873472999,104.82260697000311,53428.205664240006 2025-04-09,22:35:23.000,99,11084471,14085,0,1744238122,12959.212416279996,104.82965610000247,53428.17771576001 2025-04-09,22:35:24.000,99,11084528,14005,0,1744238123,12959.18547104,104.82260697000311,53428.184702880004 2025-04-09,22:35:25.000,99,11084502,14165,0,1744238124,12959.18547104,104.7944104499984,53428.19169 2025-04-09,22:35:26.000,99,11084469,14045,0,1744238125,12959.17873472999,104.7239191500048,53428.184702880004 2025-04-09,22:35:27.000,99,11084524,14045,0,1744238126,12959.12484425,104.6604769800033,53428.254574080005 2025-04-09,22:35:28.000,99,11084482,14085,0,1744238127,12959.07769007999,104.58293655000307,53428.23361272 2025-04-09,22:35:29.000,99,11084507,14045,0,1744238128,12959.010326979995,104.50539612000284,53428.205664240006 2025-04-09,22:35:30.000,99,11084524,13925,0,1744238129,12958.882337089999,104.42785569000262,53428.254574080005 2025-04-09,22:35:31.000,99,11084520,13885,0,1744238130,12958.734138269989,104.34326613000303,53428.22662560001 2025-04-09,22:35:32.000,99,11084516,14405,0,1744238131,12958.592675759988,104.33621700000367,53428.21963848 2025-04-09,22:35:33.000,99,11084502,14125,0,1744238132,12958.484894799993,104.3009713499996,53428.17771576001 2025-04-09,22:35:34.000,99,11084546,14405,0,1744238133,12958.397322769997,104.29392222000024,53428.19169 2025-04-09,22:35:35.000,99,11084496,14245,0,1744238134,12958.323223359992,104.32916787000431,53428.22662560001 2025-04-09,22:35:36.000,99,11084475,14005,0,1744238135,12958.269332880001,104.32211873999768,53428.19169 2025-04-09,22:35:37.000,99,11084512,13925,0,1744238136,12958.181760849991,104.37146265000047,53428.135793040005 2025-04-09,22:35:38.000,99,11084530,14045,0,1744238137,12958.215442399996,104.38556090999919,53428.19169 2025-04-09,22:35:39.000,99,11084513,14045,0,1744238138,12958.276069189997,104.42080656000326,53428.19867712001 2025-04-09,22:35:40.000,99,11084487,14085,0,1744238139,12958.336695979997,104.44195395000133,53428.19867712001 2025-04-09,22:35:41.000,99,11084514,14205,0,1744238140,12958.424268009992,104.45605221000005,53428.24059984 2025-04-09,22:35:42.000,99,11084527,14245,0,1744238141,12958.552257900003,104.42080656000326,53428.22662560001 2025-04-09,22:35:43.000,99,11084543,13965,0,1744238142,12958.680247789998,104.40670830000454,53428.19867712001 2025-04-09,22:35:44.000,99,11084500,14285,0,1744238143,12958.808237679994,104.42080656000326,53428.22662560001 2025-04-09,22:35:45.000,99,11084519,14165,0,1744238144,12958.969909119995,104.40670830000454,53428.303483920005 2025-04-09,22:35:46.000,99,11084555,13925,0,1744238145,12959.091162699995,104.43490482000198,53428.28950968 2025-04-09,22:35:47.000,99,11084504,13885,0,1744238146,12959.21915258999,104.43490482000198,53428.31047104 2025-04-09,22:35:48.000,99,11084547,14485,0,1744238147,12959.347142480001,104.51949438000156,53428.33841952 2025-04-09,22:35:49.000,99,11084485,13845,0,1744238148,12959.502077609992,104.60408394000115,53428.38732936 2025-04-09,22:35:50.000,99,11084538,13965,0,1744238149,12959.603122259992,104.73096828000416,53428.4013036 2025-04-09,22:35:51.000,99,11084531,14005,0,1744238150,12959.731112150002,104.80850871000439,53428.46418768001 2025-04-09,22:35:52.000,99,11084514,14085,0,1744238151,12959.859102039998,104.9071965300027,53428.471174800005 2025-04-09,22:35:53.000,99,11084531,14165,0,1744238152,12959.926465139994,104.99883522000164,53428.5061104 2025-04-09,22:35:54.000,99,11084491,14045,0,1744238153,12960.020773479999,105.08342478000122,53428.589955840005 2025-04-09,22:35:55.000,99,11084500,14045,0,1744238154,12960.061191339999,105.19621085999825,53428.659827040006 2025-04-09,22:35:56.000,99,11084528,14045,0,1744238155,12960.061191339999,105.22440738000296,53428.61091720001 2025-04-09,22:35:57.000,99,11084526,13885,0,1744238156,12960.05445502999,105.3160460700019,53428.69476264 2025-04-09,22:35:58.000,99,11084482,14045,0,1744238157,12960.007300859994,105.37948824000341,53428.66681416 2025-04-09,22:35:59.000,99,11084526,14205,0,1744238158,12960.014037169989,105.38653737000277,53428.757646720005 2025-04-09,22:36:00.000,99,11084545,13765,0,1744238159,12959.960146689999,105.42178301999957,53428.77860808001 2025-04-09,22:36:01.000,99,11084541,14125,0,1744238160,12959.966882999994,105.40768476000085,53428.81354368 2025-04-09,22:36:02.000,99,11084506,13885,0,1744238161,12959.980355619999,105.39358650000213,53428.79258232 2025-04-09,22:36:03.000,99,11084530,13885,0,1744238162,12960.040982409999,105.37243911000405,53428.84149216 2025-04-09,22:36:04.000,99,11084522,13885,0,1744238163,12960.12181813,105.29489868000383,53428.86245352 2025-04-09,22:36:05.000,99,11084529,13885,0,1744238164,12960.16223599,105.23145651000232,53428.925337600005 2025-04-09,22:36:06.000,99,11084549,13925,0,1744238165,12960.189181229995,105.18916172999889,53428.94629896001 2025-04-09,22:36:07.000,99,11084522,14165,0,1744238166,12960.18244492,105.15391608000209,53428.98123456 2025-04-09,22:36:08.000,99,11084532,14165,0,1744238167,12960.19591753999,105.08342478000122,53429.00219592 2025-04-09,22:36:09.000,99,11084544,14165,0,1744238168,12960.21612646999,105.04112999999779,53429.00219592 2025-04-09,22:36:10.000,99,11084545,14005,0,1744238169,12960.22286278,105.04112999999779,53429.07905424 2025-04-09,22:36:11.000,99,11084499,14085,0,1744238170,12960.31717111999,105.06227739000315,53429.13495120001 2025-04-09,22:36:12.000,99,11084510,13805,0,1744238171,12960.350852669995,105.11162129999866,53429.190848160004 2025-04-09,22:36:13.000,99,11084496,14245,0,1744238172,12960.40474315,105.16096521000145,53429.19783528 2025-04-09,22:36:14.000,99,11084552,14085,0,1744238173,12960.47884255999,105.23145651000232,53429.15591256001 2025-04-09,22:36:15.000,99,11084532,14005,0,1744238174,12960.579887209991,105.3512917199987,53429.19783528 2025-04-09,22:36:16.000,99,11084550,14485,0,1744238175,12960.680931859992,105.40768476000085,53429.211809520006 2025-04-09,22:36:17.000,99,11084544,14165,0,1744238176,12960.829130680002,105.47112693000236,53429.25373224001 2025-04-09,22:36:18.000,99,11084522,13805,0,1744238177,12960.990802120003,105.53456910000386,53429.28168072001 2025-04-09,22:36:19.000,99,11084549,13885,0,1744238178,12961.105319389993,105.50637257999915,53429.28866784 2025-04-09,22:36:20.000,99,11084541,14085,0,1744238179,12961.260254519999,105.54161823000322,53429.33059056001 2025-04-09,22:36:21.000,99,11084520,14125,0,1744238180,12961.45560750999,105.55571649000194,53429.40744888 2025-04-09,22:36:22.000,99,11084493,14085,0,1744238181,12961.60380633,105.54866736000258,53429.43539736 2025-04-09,22:36:23.000,99,11084558,14245,0,1744238182,12961.718323599991,105.56981475000066,53429.44238448 2025-04-09,22:36:24.000,99,11084552,14205,0,1744238183,12961.832840869996,105.57686388000002,53429.47033296001 2025-04-09,22:36:25.000,99,11084536,13965,0,1744238184,12961.987776000002,105.58391300999938,53429.51225568 2025-04-09,22:36:26.000,99,11084527,14005,0,1744238185,12962.095556959997,105.63325692000217,53429.58911400001 2025-04-09,22:36:27.000,99,11084552,14285,0,1744238186,12962.223546849993,105.68964996000432,53429.67295944 2025-04-09,22:36:28.000,99,11084509,14245,0,1744238187,12962.317855189998,105.7742395200039,53429.74981776 2025-04-09,22:36:29.000,99,11084485,14165,0,1744238188,12962.466054009994,105.85882908000349,53429.77077912 2025-04-09,22:36:30.000,99,11084485,13925,0,1744238189,12962.519944489999,105.99276254999859,53429.87558592001 2025-04-09,22:36:31.000,99,11084521,14005,0,1744238190,12962.587307589994,106.09145037000417,53429.882573040006 2025-04-09,22:36:32.000,99,11084490,13965,0,1744238191,12962.68161593,106.1689908000044,53429.90353440001 2025-04-09,22:36:33.000,99,11084533,14205,0,1744238192,12962.728770099995,106.22538383999927,53429.97340560001 2025-04-09,22:36:34.000,99,11084517,14085,0,1744238193,12962.79613319999,106.28177688000142,53430.0083412 2025-04-09,22:36:35.000,99,11084529,14085,0,1744238194,12962.829814749995,106.3311207900042,53430.029302560004 2025-04-09,22:36:36.000,99,11084493,14205,0,1744238195,12962.87696891999,106.31702252999821,53430.10616088 2025-04-09,22:36:37.000,99,11084529,13925,0,1744238196,12962.978013569991,106.3029242699995,53430.16904496001 2025-04-09,22:36:38.000,99,11084493,14125,0,1744238197,12963.106003460001,106.3311207900042,53430.20398056 2025-04-09,22:36:39.000,99,11084558,14005,0,1744238198,12963.240729659992,106.3029242699995,53430.23891616001 2025-04-09,22:36:40.000,99,11084450,14085,0,1744238199,12963.361983239993,106.30997339999885,53430.28782600001 2025-04-09,22:36:41.000,99,11084480,13925,0,1744238200,12963.476500509998,106.31702252999821,53430.37167144 2025-04-09,22:36:42.000,99,11084502,14325,0,1744238201,12963.617963019999,106.29587514000013,53430.40660704001 2025-04-09,22:36:43.000,99,11084546,14085,0,1744238202,12963.77963446,106.30997339999885,53430.462504 2025-04-09,22:36:44.000,99,11084506,13965,0,1744238203,12963.95477851999,106.35931731000164,53430.483465360005 2025-04-09,22:36:45.000,99,11084537,14205,0,1744238204,12964.18381306,106.34521905000292,53430.51141384 2025-04-09,22:36:46.000,99,11084527,14005,0,1744238205,12964.325275570001,106.366366440001,53430.54634944001 2025-04-09,22:36:47.000,99,11084502,13925,0,1744238206,12964.540837489993,106.40866122000443,53430.63019488 2025-04-09,22:36:48.000,99,11084518,13965,0,1744238207,12964.709245239988,106.44390687000123,53430.66513048001 2025-04-09,22:36:49.000,99,11084523,14125,0,1744238208,12964.837235129999,106.4650542599993,53430.700066080004 2025-04-09,22:36:50.000,99,11084498,14285,0,1744238209,12964.99890657,106.49325078000402,53430.769937280005 2025-04-09,22:36:51.000,99,11084516,14205,0,1744238210,12965.09321490999,106.49325078000402,53430.88173120001 2025-04-09,22:36:52.000,99,11084490,14085,0,1744238211,12965.24141373,106.52144730000146,53430.94461528 2025-04-09,22:36:53.000,99,11084566,14405,0,1744238212,12965.355930999991,106.56374208000489,53431.00051224001 2025-04-09,22:36:54.000,99,11084553,14405,0,1744238213,12965.477184579991,106.59898773000168,53431.07737056001 2025-04-09,22:36:55.000,99,11084539,14205,0,1744238214,12965.564756610001,106.68357729000127,53431.09833192001 2025-04-09,22:36:56.000,99,11084548,14245,0,1744238215,12965.692746499997,106.70472467999934,53431.18916448 2025-04-09,22:36:57.000,99,11084428,13805,0,1744238216,12965.834209009998,106.75406859000213,53431.2310872 2025-04-09,22:36:58.000,99,11084468,14085,0,1744238217,12965.928517349988,106.81046163000428,53431.25903568 2025-04-09,22:36:59.000,99,11084536,13765,0,1744238218,12965.982407829993,106.83865815000172,53431.33589400001 2025-04-09,22:37:00.000,99,11084493,13925,0,1744238219,12966.043034619994,106.87390379999852,53431.370829600004 2025-04-09,22:37:01.000,99,11084453,13805,0,1744238220,12966.117134029999,106.85275641000044,53431.45467504 2025-04-09,22:37:02.000,99,11084526,13925,0,1744238221,12966.157551889999,106.83865815000172,53431.51755912 2025-04-09,22:37:03.000,99,11084495,14085,0,1744238222,12966.19796975,106.76816685000085,53431.55249472001 2025-04-09,22:37:04.000,99,11084462,14245,0,1744238223,12966.164288199994,106.69062642000063,53431.67127576001 2025-04-09,22:37:05.000,99,11084475,13925,0,1744238224,12966.19123343999,106.60603686000104,53431.69922424001 2025-04-09,22:37:06.000,99,11084508,14285,0,1744238225,12966.17102450999,106.50029991000338,53431.80403104 2025-04-09,22:37:07.000,99,11084494,14085,0,1744238226,12966.103661409994,106.42275948000315,53431.78306968 2025-04-09,22:37:08.000,99,11084491,14005,0,1744238227,12966.043034619994,106.366366440001,53431.9297992 2025-04-09,22:37:09.000,99,11084526,13725,0,1744238228,12965.941989969993,106.25358036000398,53431.91582496001 2025-04-09,22:37:10.000,99,11084445,13885,0,1744238229,12965.834209009998,106.17603993000375,53431.98569616001 2025-04-09,22:37:11.000,99,11084464,13925,0,1744238230,12965.760109599993,106.06325384999946,53431.97172192 2025-04-09,22:37:12.000,99,11084463,14205,0,1744238231,12965.679273879992,106.01390994000394,53432.006657519996 2025-04-09,22:37:13.000,99,11084503,13845,0,1744238232,12965.632119709997,105.908172989999,53432.09050296 2025-04-09,22:37:14.000,99,11084482,13925,0,1744238233,12965.591701849997,105.908172989999,53432.09050296 2025-04-09,22:37:15.000,99,11084504,13965,0,1744238234,12965.645592330002,105.88702560000092,53432.09749008 2025-04-09,22:37:16.000,99,11084524,14165,0,1744238235,12965.665801260002,105.86587821000285,53432.0695416 2025-04-09,22:37:17.000,99,11084489,13925,0,1744238236,12965.773582219997,105.76014125999791,53432.062554480006 2025-04-09,22:37:18.000,99,11084476,14005,0,1744238237,12965.874626869998,105.73899386999983,53432.09749008 2025-04-09,22:37:19.000,99,11084510,14165,0,1744238238,12965.989144139989,105.78128865000326,53432.11845144 2025-04-09,22:37:20.000,99,11084505,14045,0,1744238239,12966.069979859989,105.72489561000111,53432.160374160005 2025-04-09,22:37:21.000,99,11084489,13765,0,1744238240,12966.17102450999,105.72489561000111,53432.20229688001 2025-04-09,22:37:22.000,99,11084469,13845,0,1744238241,12966.25859654,105.78128865000326,53432.23723248 2025-04-09,22:37:23.000,99,11084507,14165,0,1744238242,12966.37985012,105.79538691000198,53432.25819384 2025-04-09,22:37:24.000,99,11084515,13925,0,1744238243,12966.447213219995,105.86587821000285,53432.25120672001 2025-04-09,22:37:25.000,99,11084520,14085,0,1744238244,12966.48089477,105.89407473000028,53432.3140908 2025-04-09,22:37:26.000,99,11084491,13645,0,1744238245,12966.548257869996,105.92932038000436,53432.30011656001 2025-04-09,22:37:27.000,99,11084525,13765,0,1744238246,12966.55499417999,105.95751690000179,53432.32107792001 2025-04-09,22:37:28.000,99,11084475,13805,0,1744238247,12966.608884659996,106.0209590700033,53432.36998776001 2025-04-09,22:37:29.000,99,11084515,14245,0,1744238248,12966.629093589996,106.13374515000032,53432.41191048 2025-04-09,22:37:30.000,99,11084463,14125,0,1744238249,12966.595412039991,106.21128558000055,53432.4538332 2025-04-09,22:37:31.000,99,11084470,13805,0,1744238250,12966.615620969991,106.30997339999885,53432.43287184 2025-04-09,22:37:32.000,99,11084478,14045,0,1744238251,12966.568466799996,106.34521905000292,53432.509730159996 2025-04-09,22:37:33.000,99,11084485,13845,0,1744238252,12966.55499417999,106.44390687000123,53432.53767864001 2025-04-09,22:37:34.000,99,11084507,14045,0,1744238253,12966.54152156,106.47915251999802,53432.55165288 2025-04-09,22:37:35.000,99,11084520,13845,0,1744238254,12966.575203109991,106.52144730000146,53432.62152408 2025-04-09,22:37:36.000,99,11084474,13925,0,1744238255,12966.53478524999,106.54964381999889,53432.62152408 2025-04-09,22:37:37.000,99,11084476,14245,0,1744238256,12966.44047691,106.53554556000017,53432.60754984001 2025-04-09,22:37:38.000,99,11084501,13685,0,1744238257,12966.35290487999,106.52144730000146,53432.60754984001 2025-04-09,22:37:39.000,99,11084529,14045,0,1744238258,12966.27206915999,106.48620165000466,53432.64248544 2025-04-09,22:37:40.000,99,11084526,13965,0,1744238259,12966.11039771999,106.45095600000059,53432.75427936001 2025-04-09,22:37:41.000,99,11084534,13925,0,1744238260,12965.995880449998,106.38046469999972,53432.77524072001 2025-04-09,22:37:42.000,99,11084548,14245,0,1744238261,12965.847681630003,106.32407166000485,53432.72633088001 2025-04-09,22:37:43.000,99,11084480,14045,0,1744238262,12965.679273879992,106.32407166000485,53432.76126648 2025-04-09,22:37:44.000,99,11084519,13805,0,1744238263,12965.456975649991,106.28882601000078,53432.64947256 2025-04-09,22:37:45.000,99,11084515,14165,0,1744238264,12965.28183159,106.22538383999927,53432.63549832001 2025-04-09,22:37:46.000,99,11084451,13925,0,1744238265,12965.09321490999,106.23243296999863,53432.62152408 2025-04-09,22:37:47.000,99,11084547,13805,0,1744238266,12964.924807159994,106.24653123000462,53432.6285112 2025-04-09,22:37:48.000,99,11084522,13965,0,1744238267,12964.803553579994,106.25358036000398,53432.565627120006 2025-04-09,22:37:49.000,99,11084501,14045,0,1744238268,12964.641882139993,106.31702252999821,53432.565627120006 2025-04-09,22:37:50.000,99,11084514,13885,0,1744238269,12964.574519039998,106.3311207900042,53432.53767864001 2025-04-09,22:37:51.000,99,11084521,13885,0,1744238270,12964.460001769992,106.37341557000036,53432.5237044 2025-04-09,22:37:52.000,99,11084501,14005,0,1744238271,12964.392638669997,106.49325078000402,53432.51671728001 2025-04-09,22:37:53.000,99,11084504,14005,0,1744238272,12964.365693430002,106.55669294999825,53432.495755920005 2025-04-09,22:37:54.000,99,11084493,14045,0,1744238273,12964.365693430002,106.62718424999912,53432.446846080005 2025-04-09,22:37:55.000,99,11084572,14045,0,1744238274,12964.332011879997,106.7258720700047,53432.46082032 2025-04-09,22:37:56.000,99,11084569,14245,0,1744238275,12964.318539259992,106.80341249999765,53432.397936240006 2025-04-09,22:37:57.000,99,11084582,14085,0,1744238276,12964.305066640001,106.90914945000259,53432.40492336 2025-04-09,22:37:58.000,99,11084504,13965,0,1744238277,12964.318539259992,106.94439509999938,53432.30710368 2025-04-09,22:37:59.000,99,11084515,13925,0,1744238278,12964.345484500001,107.02193552999961,53432.3140908 2025-04-09,22:38:00.000,99,11084501,13925,0,1744238279,12964.332011879997,107.0712794400024,53432.23723248 2025-04-09,22:38:01.000,99,11084495,14005,0,1744238280,12964.338748189992,107.06423031000304,53432.27216808001 2025-04-09,22:38:02.000,99,11084493,14205,0,1744238281,12964.365693430002,107.05718118000368,53432.27216808001 2025-04-09,22:38:03.000,99,11084544,14165,0,1744238282,12964.358957119992,107.05013205000432,53432.2442196 2025-04-09,22:38:04.000,99,11084507,13805,0,1744238283,12964.358957119992,107.00783727000089,53432.22325824001 2025-04-09,22:38:05.000,99,11084524,14045,0,1744238284,12964.372429739997,106.90914945000259,53432.230245360006 2025-04-09,22:38:06.000,99,11084516,14165,0,1744238285,12964.406111290002,106.84570728000108,53432.230245360006 2025-04-09,22:38:07.000,99,11084527,13925,0,1744238286,12964.399374979992,106.81046163000428,53432.27216808001 2025-04-09,22:38:08.000,99,11084525,14045,0,1744238287,12964.406111290002,106.70472467999934,53432.3140908 2025-04-09,22:38:09.000,99,11084533,13885,0,1744238288,12964.392638669997,106.59193860000232,53432.29312944 2025-04-09,22:38:10.000,99,11084530,14205,0,1744238289,12964.426320220002,106.57079121000424,53432.27216808001 2025-04-09,22:38:11.000,99,11084532,14165,0,1744238290,12964.527364870002,106.52144730000146,53432.25120672001 2025-04-09,22:38:12.000,99,11084574,13725,0,1744238291,12964.554310109997,106.50029991000338,53432.3140908 2025-04-09,22:38:13.000,99,11084547,14005,0,1744238292,12964.655354759998,106.47915251999802,53432.279155200005 2025-04-09,22:38:14.000,99,11084535,14085,0,1744238293,12964.689036309988,106.47915251999802,53432.342039279996 2025-04-09,22:38:15.000,99,11084532,13925,0,1744238294,12964.776608339998,106.5143981700021,53432.3140908 2025-04-09,22:38:16.000,99,11084563,14125,0,1744238295,12964.817026199999,106.60603686000104,53432.328065040005 2025-04-09,22:38:17.000,99,11084550,13885,0,1744238296,12964.897861919999,106.73292120000406,53432.36300064 2025-04-09,22:38:18.000,99,11084550,13805,0,1744238297,12964.95175239999,106.824559890003,53432.39094912001 2025-04-09,22:38:19.000,99,11084527,13925,0,1744238298,12965.05953336,106.9725916200041,53432.36998776001 2025-04-09,22:38:20.000,99,11084561,13925,0,1744238299,12965.15384169999,107.06423031000304,53432.47479456 2025-04-09,22:38:21.000,99,11084508,14005,0,1744238300,12965.29530420999,107.25455682000029,53432.48178168 2025-04-09,22:38:22.000,99,11084539,14045,0,1744238301,12965.436766719991,107.39553942000202,53432.5237044 2025-04-09,22:38:23.000,99,11084565,13685,0,1744238302,12965.517602439992,107.55766941000184,53432.48876880001 2025-04-09,22:38:24.000,99,11084560,14165,0,1744238303,12965.632119709997,107.726848530001,53432.57960136 2025-04-09,22:38:25.000,99,11084524,13765,0,1744238304,12965.706219120002,107.86783113000274,53432.58658848001 2025-04-09,22:38:26.000,99,11084549,14085,0,1744238305,12965.800527459993,108.00881373000448,53432.614536960005 2025-04-09,22:38:27.000,99,11084507,13765,0,1744238306,12965.867890559988,108.14979632999894,53432.663446800005 2025-04-09,22:38:28.000,99,11084538,13965,0,1744238307,12965.928517349988,108.26258241000323,53432.65645968001 2025-04-09,22:38:29.000,99,11084542,13965,0,1744238308,12965.935253659998,108.34717197000282,53432.712356640004 2025-04-09,22:38:30.000,99,11084506,13725,0,1744238309,12965.962198899993,108.48815457000455,53432.78921496 2025-04-09,22:38:31.000,99,11084535,14085,0,1744238310,12965.962198899993,108.54454760999943,53432.8381248 2025-04-09,22:38:32.000,99,11084551,13925,0,1744238311,12966.009353069989,108.62208803999965,53432.80318920001 2025-04-09,22:38:33.000,99,11084516,14085,0,1744238312,12965.989144139989,108.7137267299986,53432.85908616 2025-04-09,22:38:34.000,99,11084508,13965,0,1744238313,12965.935253659998,108.77011977000075,53432.93594448 2025-04-09,22:38:35.000,99,11084491,13965,0,1744238314,12965.908308419988,108.81241455000418,53432.949918720005 2025-04-09,22:38:36.000,99,11084550,13805,0,1744238315,12965.840945319993,108.86175845999969,53432.97088008001 2025-04-09,22:38:37.000,99,11084518,13645,0,1744238316,12965.773582219997,108.88290584999777,53433.01978992001 2025-04-09,22:38:38.000,99,11084511,13965,0,1744238317,12965.699482809992,108.9252006300012,53433.01978992001 2025-04-09,22:38:39.000,99,11084487,13925,0,1744238318,12965.652328639997,108.960446279998,53433.012802799996 2025-04-09,22:38:40.000,99,11084527,13725,0,1744238319,12965.564756610001,108.99569193000207,53433.02677704 2025-04-09,22:38:41.000,99,11084553,14005,0,1744238320,12965.477184579991,109.03798670999822,53433.08966112001 2025-04-09,22:38:42.000,99,11084514,13845,0,1744238321,12965.376139929991,109.03093757999886,53433.05472552 2025-04-09,22:38:43.000,99,11084501,14205,0,1744238322,12965.27509527999,109.08028149000165,53433.10363536 2025-04-09,22:38:44.000,99,11084528,13965,0,1744238323,12965.16057801,109.14372366000316,53433.082674 2025-04-09,22:38:45.000,99,11084488,13965,0,1744238324,12965.03258811999,109.18601843999932,53433.11062248001 2025-04-09,22:38:46.000,99,11084553,14085,0,1744238325,12964.95175239999,109.20716583000467,53433.15953232001 2025-04-09,22:38:47.000,99,11084550,14205,0,1744238326,12964.918070849999,109.20716583000467,53433.11062248001 2025-04-09,22:38:48.000,99,11084493,14325,0,1744238327,12964.810289889989,109.18601843999932,53433.06171264001 2025-04-09,22:38:49.000,99,11084554,14125,0,1744238328,12964.749663099989,109.20716583000467,53433.11062248001 2025-04-09,22:38:50.000,99,11084523,13965,0,1744238329,12964.635145829998,109.17896930999996,53433.13857096001 2025-04-09,22:38:51.000,99,11084469,14125,0,1744238330,12964.561046419993,109.22831322000275,53433.166519440005 2025-04-09,22:38:52.000,99,11084483,13965,0,1744238331,12964.466738080002,109.22831322000275,53433.15953232001 2025-04-09,22:38:53.000,99,11084511,14165,0,1744238332,12964.358957119992,109.2353623500021,53433.14555808 2025-04-09,22:38:54.000,99,11084508,13885,0,1744238333,12964.291594019996,109.24241148000146,53433.13857096001 2025-04-09,22:38:55.000,99,11084495,14085,0,1744238334,12964.230967229996,109.25650974000018,53433.07568688 2025-04-09,22:38:56.000,99,11084479,13965,0,1744238335,12964.244439850001,109.27765712999826,53433.047738400004 2025-04-09,22:38:57.000,99,11084493,13845,0,1744238336,12964.230967229996,109.29175539000425,53433.07568688 2025-04-09,22:38:58.000,99,11084505,13965,0,1744238337,12964.210758299996,109.33405017000041,53433.03376416 2025-04-09,22:38:59.000,99,11084517,13765,0,1744238338,12964.210758299996,109.39044321000256,53433.04075128001 2025-04-09,22:39:00.000,99,11084486,14045,0,1744238339,12964.204021990001,109.4820819000015,53432.95690584 2025-04-09,22:39:01.000,99,11084529,13885,0,1744238340,12964.237703539991,109.5314258100043,53432.92895736 2025-04-09,22:39:02.000,99,11084519,13925,0,1744238341,12964.264648780001,109.61601537000388,53432.907996 2025-04-09,22:39:03.000,99,11084473,14085,0,1744238342,12964.345484500001,109.67240840999875,53432.89402176001 2025-04-09,22:39:04.000,99,11084514,14005,0,1744238343,12964.379166049992,109.75699796999834,53432.87306040001 2025-04-09,22:39:05.000,99,11084525,13885,0,1744238344,12964.385902360002,109.85568579000392,53432.82415056001 2025-04-09,22:39:06.000,99,11084516,14045,0,1744238345,12964.399374979992,109.92617709000478,53432.75427936001 2025-04-09,22:39:07.000,99,11084534,14005,0,1744238346,12964.284857710001,109.98961925999902,53432.77524072001 2025-04-09,22:39:08.000,99,11084498,13725,0,1744238347,12964.150131509996,110.06011055999988,53432.6983824 2025-04-09,22:39:09.000,99,11084522,13885,0,1744238348,12963.988460069995,110.11650360000203,53432.69139528 2025-04-09,22:39:10.000,99,11084512,14045,0,1744238349,12963.77963446,110.14470011999947,53432.69139528 2025-04-09,22:39:11.000,99,11084490,14165,0,1744238350,12963.496709439998,110.16584751000482,53432.62152408 2025-04-09,22:39:12.000,99,11084553,14125,0,1744238351,12963.186839180002,110.15879837999819,53432.60056272 2025-04-09,22:39:13.000,99,11084534,14005,0,1744238352,12962.809605819995,110.12355273000139,53432.55165288 2025-04-09,22:39:14.000,99,11084460,14245,0,1744238353,12962.466054009994,110.08125794999796,53432.51671728001 2025-04-09,22:39:15.000,99,11084534,13965,0,1744238354,12962.095556959997,109.98961925999902,53432.46082032 2025-04-09,22:39:16.000,99,11084494,13885,0,1744238355,12961.711587289996,109.86978405000264,53432.41191048 2025-04-09,22:39:17.000,99,11084460,14005,0,1744238356,12961.36129917,109.74994883999898,53432.35601352 2025-04-09,22:39:18.000,99,11084501,13845,0,1744238357,12961.071637839988,109.55257320000237,53432.28614232 2025-04-09,22:39:19.000,99,11084481,14205,0,1744238358,12960.755031269997,109.36929582000448,53432.279155200005 2025-04-09,22:39:20.000,99,11084471,14005,0,1744238359,12960.532733039996,109.16487105000124,53432.174348399996 2025-04-09,22:39:21.000,99,11084511,14245,0,1744238360,12960.330643739995,108.960446279998,53432.14639992 2025-04-09,22:39:22.000,99,11084496,14245,0,1744238361,12960.09487288999,108.69962846999988,53432.03460600001 2025-04-09,22:39:23.000,99,11084449,14165,0,1744238362,12959.926465139994,108.50225283000327,53431.9297992 2025-04-09,22:39:24.000,99,11084470,14045,0,1744238363,12959.845629419993,108.26963154000259,53431.85294088 2025-04-09,22:39:25.000,99,11084466,14205,0,1744238364,12959.710903220002,108.05110851000063,53431.80403104 2025-04-09,22:39:26.000,99,11084512,14005,0,1744238365,12959.670485360002,107.83963460999803,53431.73415984 2025-04-09,22:39:27.000,99,11084501,14125,0,1744238366,12959.576177019997,107.67045548999886,53431.706211360004 2025-04-09,22:39:28.000,99,11084518,13965,0,1744238367,12959.549231780002,107.58586592999927,53431.65031440001 2025-04-09,22:39:29.000,99,11084440,14245,0,1744238368,12959.589649640002,107.46603072000289,53431.58743032 2025-04-09,22:39:30.000,99,11084509,14285,0,1744238369,12959.663749049992,107.40963768000074,53431.50358488001 2025-04-09,22:39:31.000,99,11084478,14405,0,1744238370,12959.744584769993,107.37439203000395,53431.4756364 2025-04-09,22:39:32.000,99,11084503,14085,0,1744238371,12959.852365729988,107.31094986000244,53431.37781672 2025-04-09,22:39:33.000,99,11084497,13965,0,1744238372,12959.980355619999,107.31094986000244,53431.29397128001 2025-04-09,22:39:34.000,99,11084510,14085,0,1744238373,12960.108345509994,107.31094986000244,53431.25903568 2025-04-09,22:39:35.000,99,11084531,14085,0,1744238374,12960.189181229995,107.3532446399986,53431.154228880005 2025-04-09,22:39:36.000,99,11084467,14165,0,1744238375,12960.32390743,107.36734290000459,53431.16820312001 2025-04-09,22:39:37.000,99,11084456,13965,0,1744238376,12960.451897319996,107.40258855000138,53431.056409200006 2025-04-09,22:39:38.000,99,11084454,14045,0,1744238377,12960.633777689996,107.45898159000353,53431.07038344 2025-04-09,22:39:39.000,99,11084483,13925,0,1744238378,12960.815658059997,107.45898159000353,53431.00051224001 2025-04-09,22:39:40.000,99,11084540,14085,0,1744238379,12960.970593190003,107.49422724000033,53430.95858952001 2025-04-09,22:39:41.000,99,11084518,13965,0,1744238380,12961.145737249994,107.53652202000376,53430.94461528 2025-04-09,22:39:42.000,99,11084490,13965,0,1744238381,12961.33435392999,107.52242375999776,53430.9166668 2025-04-09,22:39:43.000,99,11084464,14005,0,1744238382,12961.48255275,107.53652202000376,53430.9166668 2025-04-09,22:39:44.000,99,11084487,14045,0,1744238383,12961.650960499996,107.5647185400012,53430.97955088001 2025-04-09,22:39:45.000,99,11084470,14005,0,1744238384,12961.74526884,107.59996418999799,53430.937628160005 2025-04-09,22:39:46.000,99,11084495,13965,0,1744238385,12961.900203969992,107.64930810000078,53430.95858952001 2025-04-09,22:39:47.000,99,11084450,14125,0,1744238386,12962.075348029997,107.6634063599995,53430.97256376 2025-04-09,22:39:48.000,99,11084429,14125,0,1744238387,12962.162920059993,107.71275027000229,53430.95858952001 2025-04-09,22:39:49.000,99,11084498,13925,0,1744238388,12962.317855189998,107.726848530001,53431.02846072001 2025-04-09,22:39:50.000,99,11084435,13885,0,1744238389,12962.452581389989,107.80438896000123,53431.07038344 2025-04-09,22:39:51.000,99,11084477,14045,0,1744238390,12962.62098914,107.8748802600021,53431.08435768 2025-04-09,22:39:52.000,99,11084475,14085,0,1744238391,12962.728770099995,107.98061720999976,53431.11929328 2025-04-09,22:39:53.000,99,11084499,14005,0,1744238392,12962.910650469996,108.05110851000063,53431.161216 2025-04-09,22:39:54.000,99,11084519,14165,0,1744238393,12963.052112979996,108.19914024000173,53431.17519024001 2025-04-09,22:39:55.000,99,11084476,14205,0,1744238394,12963.213784419997,108.3330737100041,53431.21711296001 2025-04-09,22:39:56.000,99,11084487,13965,0,1744238395,12963.395664789998,108.4670071799992,53431.27999704 2025-04-09,22:39:57.000,99,11084432,14045,0,1744238396,12963.611226709989,108.5797932600035,53431.28698416 2025-04-09,22:39:58.000,99,11084426,14125,0,1744238397,12963.81331600999,108.68553021000116,53431.273009920005 2025-04-09,22:39:59.000,99,11084469,14005,0,1744238398,12964.028877929995,108.8265128100029,53431.37781672 2025-04-09,22:40:00.000,99,11084452,13885,0,1744238399,12964.197285679991,108.97454454000399,53431.41973944 2025-04-09,22:40:01.000,99,11084524,14045,0,1744238400,12964.392638669997,109.12962540000444,53431.489610640005 2025-04-09,22:40:02.000,99,11084471,14085,0,1744238401,12964.480210699992,109.22831322000275,53431.489610640005 2025-04-09,22:40:03.000,99,11084509,13885,0,1744238402,12964.520628559992,109.41863973,53431.538520480004 2025-04-09,22:40:04.000,99,11084479,13605,0,1744238403,12964.574519039998,109.55962233000173,53431.62935304001 2025-04-09,22:40:05.000,99,11084476,14085,0,1744238404,12964.587991660002,109.7288014500009,53431.63634016 2025-04-09,22:40:06.000,99,11084482,13845,0,1744238405,12964.554310109997,109.93322622000414,53431.68525 2025-04-09,22:40:07.000,99,11084495,13725,0,1744238406,12964.513892249997,110.09535621000396,53431.74114696 2025-04-09,22:40:08.000,99,11084500,13805,0,1744238407,12964.406111290002,110.25043707000441,53431.69223712 2025-04-09,22:40:09.000,99,11084503,13605,0,1744238408,12964.217494609991,110.37027228000079,53431.74114696 2025-04-09,22:40:10.000,99,11084536,14245,0,1744238409,12964.07603209999,110.53945139999996,53431.79704392001 2025-04-09,22:40:11.000,99,11084483,13965,0,1744238410,12963.948042209995,110.70863051999913,53431.83896664001 2025-04-09,22:40:12.000,99,11084509,14045,0,1744238411,12963.725743979994,110.80026920999808,53431.85294088 2025-04-09,22:40:13.000,99,11084511,14445,0,1744238412,12963.530390989989,110.80026920999808,53431.84595376001 2025-04-09,22:40:14.000,99,11084453,14045,0,1744238413,12963.361983239993,110.80731834000471,53431.84595376001 2025-04-09,22:40:15.000,99,11084444,14245,0,1744238414,12963.200311799992,110.76502356000128,53431.859928 2025-04-09,22:40:16.000,99,11084493,14205,0,1744238415,12962.978013569991,110.70158138999977,53431.84595376001 2025-04-09,22:40:17.000,99,11084499,14245,0,1744238416,12962.829814749995,110.61699183000019,53431.83896664001 2025-04-09,22:40:18.000,99,11084492,14405,0,1744238417,12962.61425282999,110.53945139999996,53431.85294088 2025-04-09,22:40:19.000,99,11084459,14005,0,1744238418,12962.439108769999,110.38437053999951,53431.78306968 2025-04-09,22:40:20.000,99,11084462,13965,0,1744238419,12962.311118879988,110.27863359000185,53431.76909544001 2025-04-09,22:40:21.000,99,11084496,13965,0,1744238420,12962.156183749998,110.16584751000482,53431.80403104 2025-04-09,22:40:22.000,99,11084449,14165,0,1744238421,12962.068611720002,110.08125794999796,53431.80403104 2025-04-09,22:40:23.000,99,11084470,14205,0,1744238422,12961.974303379997,109.96142274000158,53431.7900568 2025-04-09,22:40:24.000,99,11084513,14005,0,1744238423,12961.940621829992,109.88388231000135,53431.824992400005 2025-04-09,22:40:25.000,99,11084494,14125,0,1744238424,12961.886731350001,109.77109623000433,53431.72018560001 2025-04-09,22:40:26.000,99,11084472,13925,0,1744238425,12961.866522420001,109.70765406000282,53431.69922424001 2025-04-09,22:40:27.000,99,11084492,13965,0,1744238426,12961.893467659997,109.71470319000218,53431.67826288001 2025-04-09,22:40:28.000,99,11084458,14245,0,1744238427,12961.927149210002,109.67945753999811,53431.64332728 2025-04-09,22:40:29.000,99,11084478,13965,0,1744238428,12962.001248619992,109.65126102000067,53431.6153788 2025-04-09,22:40:30.000,99,11084464,14205,0,1744238429,12962.075348029997,109.63716276000196,53431.63634016 2025-04-09,22:40:31.000,99,11084513,14125,0,1744238430,12962.162920059993,109.61601537000388,53431.65031440001 2025-04-09,22:40:32.000,99,11084479,13885,0,1744238431,12962.189865300003,109.63716276000196,53431.64332728 2025-04-09,22:40:33.000,99,11084444,14205,0,1744238432,12962.216810539998,109.6301136300026,53431.62236592 2025-04-09,22:40:34.000,99,11084485,14085,0,1744238433,12962.216810539998,109.61601537000388,53431.6153788 2025-04-09,22:40:35.000,99,11084456,14085,0,1744238434,12962.169656370002,109.60191710999788,53431.608391680005 2025-04-09,22:40:36.000,99,11084468,13925,0,1744238435,12962.095556959997,109.55962233000173,53431.62236592 2025-04-09,22:40:37.000,99,11084489,13965,0,1744238436,12961.987776000002,109.55257320000237,53431.64332728 2025-04-09,22:40:38.000,99,11084489,14165,0,1744238437,12961.819368249991,109.5314258100043,53431.58743032 2025-04-09,22:40:39.000,99,11084474,14085,0,1744238438,12961.671169429996,109.43978711999807,53431.62236592 2025-04-09,22:40:40.000,99,11084474,13885,0,1744238439,12961.489289059995,109.42568885999935,53431.62236592 2025-04-09,22:40:41.000,99,11084473,14165,0,1744238440,12961.300672379999,109.43273798999871,53431.58044320001 2025-04-09,22:40:42.000,99,11084482,14045,0,1744238441,12961.085110459993,109.3833940800032,53431.608391680005 2025-04-09,22:40:43.000,99,11084462,14005,0,1744238442,12960.856075919997,109.35519755999849,53431.58044320001 2025-04-09,22:40:44.000,99,11084457,13805,0,1744238443,12960.640513999992,109.31290278000233,53431.56646896 2025-04-09,22:40:45.000,99,11084500,13965,0,1744238444,12960.46536994,109.27765712999826,53431.58743032 2025-04-09,22:40:46.000,99,11084507,14045,0,1744238445,12960.26328064,109.24946061000082,53431.56646896 2025-04-09,22:40:47.000,99,11084508,14285,0,1744238446,12960.16223599,109.22126409000339,53431.57345608 2025-04-09,22:40:48.000,99,11084418,14205,0,1744238447,12960.05445502999,109.17896930999996,53431.57345608 2025-04-09,22:40:49.000,99,11084480,14045,0,1744238448,12959.953410379989,109.12257626999781,53431.58044320001 2025-04-09,22:40:50.000,99,11084528,13805,0,1744238449,12959.879310969998,109.09437975000037,53431.60140456001 2025-04-09,22:40:51.000,99,11084494,14165,0,1744238450,12959.798475249998,109.10142887999973,53431.56646896 2025-04-09,22:40:52.000,99,11084467,13885,0,1744238451,12959.737848459998,109.08028149000165,53431.559481840006 2025-04-09,22:40:53.000,99,11084504,13965,0,1744238452,12959.731112150002,109.10847800999909,53431.559481840006 2025-04-09,22:40:54.000,99,11084497,13845,0,1744238453,12959.657012739997,109.15077279000252,53431.57345608 2025-04-09,22:40:55.000,99,11084479,13885,0,1744238454,12959.704166909993,109.14372366000316,53431.60140456001 2025-04-09,22:40:56.000,99,11084448,13805,0,1744238455,12959.683957979993,109.12962540000444,53431.608391680005 2025-04-09,22:40:57.000,99,11084477,13925,0,1744238456,12959.643540119992,109.17896930999996,53431.58743032 2025-04-09,22:40:58.000,99,11084473,13805,0,1744238457,12959.616594879997,109.19306756999868,53431.64332728 2025-04-09,22:40:59.000,99,11084452,13805,0,1744238458,12959.663749049992,109.24241148000146,53431.63634016 2025-04-09,22:41:00.000,99,11084504,13805,0,1744238459,12959.609858570002,109.22831322000275,53431.67826288001 2025-04-09,22:41:01.000,99,11084526,13965,0,1744238460,12959.542495469992,109.25650974000018,53431.67127576001 2025-04-09,22:41:02.000,99,11084427,13765,0,1744238461,12959.461659749992,109.29880452000361,53431.65031440001 2025-04-09,22:41:03.000,99,11084505,13845,0,1744238462,12959.367351410001,109.33405017000041,53431.706211360004 2025-04-09,22:41:04.000,99,11084558,13925,0,1744238463,12959.232625209996,109.37634495000384,53431.72018560001 2025-04-09,22:41:05.000,99,11084431,14205,0,1744238464,12959.08442639,109.45388538000407,53431.68525 2025-04-09,22:41:06.000,99,11084509,14205,0,1744238465,12958.90254602,109.53847494000365,53431.67127576001 2025-04-09,22:41:07.000,99,11084505,14085,0,1744238466,12958.794765059989,109.70060493000346,53431.69922424001 2025-04-09,22:41:08.000,99,11084435,14165,0,1744238467,12958.639829929998,109.79224362000241,53431.66428864 2025-04-09,22:41:09.000,99,11084460,14045,0,1744238468,12958.518576349998,109.86978405000264,53431.66428864 2025-04-09,22:41:10.000,99,11084460,14285,0,1744238469,12958.363641219992,110.02486491000309,53431.60140456001 2025-04-09,22:41:11.000,99,11084455,14085,0,1744238470,12958.269332880001,110.15174924999883,53431.58743032 2025-04-09,22:41:12.000,99,11084471,13885,0,1744238471,12958.168288230001,110.23633880999841,53431.5455076 2025-04-09,22:41:13.000,99,11084459,14325,0,1744238472,12958.08745251,110.37732141000015,53431.559481840006 2025-04-09,22:41:14.000,99,11084459,14165,0,1744238473,12958.04703465,110.47600922999845,53431.58743032 2025-04-09,22:41:15.000,99,11084490,14125,0,1744238474,12958.02682572,110.5324022700006,53431.489610640005 2025-04-09,22:41:16.000,99,11084513,14205,0,1744238475,12958.033562029996,110.62404095999955,53431.53153336001 2025-04-09,22:41:17.000,99,11084474,14085,0,1744238476,12958.013353099996,110.65928661000362,53431.55249472001 2025-04-09,22:41:18.000,99,11084473,14005,0,1744238477,12958.053770959996,110.6804340000017,53431.51057200001 2025-04-09,22:41:19.000,99,11084459,13925,0,1744238478,12958.073979889996,110.70863051999913,53431.489610640005 2025-04-09,22:41:20.000,99,11084487,13965,0,1744238479,12958.04703465,110.75092530000256,53431.53153336001 2025-04-09,22:41:21.000,99,11084497,13845,0,1744238480,12958.04029833999,110.77912182,53431.56646896 2025-04-09,22:41:22.000,99,11084490,14085,0,1744238481,12958.00661679,110.75797443000192,53431.56646896 2025-04-09,22:41:23.000,99,11084498,13725,0,1744238482,12957.93925368999,110.75092530000256,53431.59441744 2025-04-09,22:41:24.000,99,11084486,13805,0,1744238483,12957.871890589995,110.79322007999872,53431.58044320001 2025-04-09,22:41:25.000,99,11084508,13965,0,1744238484,12957.79779117999,110.80026920999808,53431.51755912 2025-04-09,22:41:26.000,99,11084513,13965,0,1744238485,12957.750637009995,110.84961312000087,53431.559481840006 2025-04-09,22:41:27.000,99,11084472,13805,0,1744238486,12957.69674652999,110.84256399000151,53431.51057200001 2025-04-09,22:41:28.000,99,11084480,14045,0,1744238487,12957.642856049999,110.9271535500011,53431.55249472001 2025-04-09,22:41:29.000,99,11084506,13885,0,1744238488,12957.575492949989,110.96944833000452,53431.49659776 2025-04-09,22:41:30.000,99,11084438,13885,0,1744238489,12957.535075089989,111.06813615000283,53431.4756364 2025-04-09,22:41:31.000,99,11084503,13725,0,1744238490,12957.474448299989,111.1386274500037,53431.4756364 2025-04-09,22:41:32.000,99,11084457,14285,0,1744238491,12957.434030439988,111.25141353000072,53431.391790960006 2025-04-09,22:41:33.000,99,11084475,13965,0,1744238492,12957.427294129993,111.32895396000094,53431.370829600004 2025-04-09,22:41:34.000,99,11084475,13845,0,1744238493,12957.353194720003,111.45583830000396,53431.33589400001 2025-04-09,22:41:35.000,99,11084502,14005,0,1744238494,12957.306040549993,111.57567351000034,53431.34986824 2025-04-09,22:41:36.000,99,11084468,14245,0,1744238495,12957.279095309998,111.62501742000313,53431.23807432 2025-04-09,22:41:37.000,99,11084479,14085,0,1744238496,12957.265622689993,111.681410459998,53431.224100080006 2025-04-09,22:41:38.000,99,11084535,14045,0,1744238497,12957.245413759993,111.7307543700008,53431.18916448 2025-04-09,22:41:39.000,99,11084490,14245,0,1744238498,12957.231941140002,111.78714741000294,53431.11929328 2025-04-09,22:41:40.000,99,11084498,14125,0,1744238499,12957.252150070002,111.80829480000102,53431.14025464 2025-04-09,22:41:41.000,99,11084499,14085,0,1744238500,12957.265622689993,111.80829480000102,53431.08435768 2025-04-09,22:41:42.000,99,11084490,13885,0,1744238501,12957.312776860002,111.78714741000294,53431.105319040005 2025-04-09,22:41:43.000,99,11084497,14125,0,1744238502,12957.285831619993,111.75895088999823,53431.056409200006 2025-04-09,22:41:44.000,99,11084474,14245,0,1744238503,12957.299304239998,111.82239305999974,53431.0214736 2025-04-09,22:41:45.000,99,11084458,14005,0,1744238504,12957.332985790003,111.8294421899991,53431.04243496 2025-04-09,22:41:46.000,99,11084499,14085,0,1744238505,12957.319513169998,111.85763871000381,53431.00051224001 2025-04-09,22:41:47.000,99,11084536,14205,0,1744238506,12957.319513169998,111.93517914000404,53430.95858952001 2025-04-09,22:41:48.000,99,11084445,14085,0,1744238507,12957.366667339993,111.98452304999955,53430.88173120001 2025-04-09,22:41:49.000,99,11084476,14005,0,1744238508,12957.407085199993,112.0761617399985,53430.87474408 2025-04-09,22:41:50.000,99,11084473,14205,0,1744238509,12957.434030439988,112.21009521000087,53430.87474408 2025-04-09,22:41:51.000,99,11084534,14245,0,1744238510,12957.514866159989,112.30878302999918,53430.87474408 2025-04-09,22:41:52.000,99,11084443,13845,0,1744238511,12957.61591080999,112.42156911000347,53430.888718320006 2025-04-09,22:41:53.000,99,11084457,14165,0,1744238512,12957.750637009995,112.51320780000242,53430.81186000001 2025-04-09,22:41:54.000,99,11084430,13885,0,1744238513,12957.84494535,112.59074823000265,53430.88173120001 2025-04-09,22:41:55.000,99,11084467,14485,0,1744238514,12957.92578107,112.66828866000287,53430.80487288 2025-04-09,22:41:56.000,99,11084461,14205,0,1744238515,12958.04029833999,112.66828866000287,53430.80487288 2025-04-09,22:41:57.000,99,11084458,14085,0,1744238516,12958.121134059991,112.71763256999839,53430.74897592 2025-04-09,22:41:58.000,99,11084519,13845,0,1744238517,12958.175024539996,112.78812386999925,53430.78391152 2025-04-09,22:41:59.000,99,11084529,13925,0,1744238518,12958.228915020001,112.80222212999797,53430.74897592 2025-04-09,22:42:00.000,99,11084496,13925,0,1744238519,12958.336695979997,112.7810747399999,53430.71404032001 2025-04-09,22:42:01.000,99,11084432,13845,0,1744238520,12958.390586460002,112.8092712600046,53430.73500168 2025-04-09,22:42:02.000,99,11084476,14205,0,1744238521,12958.498367419998,112.8092712600046,53430.7070532 2025-04-09,22:42:03.000,99,11084503,13885,0,1744238522,12958.538785279998,112.80222212999797,53430.75596304 2025-04-09,22:42:04.000,99,11084493,14165,0,1744238523,12958.592675759988,112.85861517000012,53430.73500168 2025-04-09,22:42:05.000,99,11084523,14125,0,1744238524,12958.686984099993,112.87271342999884,53430.69307896001 2025-04-09,22:42:06.000,99,11084512,13925,0,1744238525,12958.666775169993,112.93615560000035,53430.64416912001 2025-04-09,22:42:07.000,99,11084518,13925,0,1744238526,12958.700456719998,112.98549951000314,53430.68609184 2025-04-09,22:42:08.000,99,11084441,13765,0,1744238527,12958.734138269989,113.03484341999865,53430.68609184 2025-04-09,22:42:09.000,99,11084503,13925,0,1744238528,12958.734138269989,113.07008907000272,53430.69307896001 2025-04-09,22:42:10.000,99,11084497,14165,0,1744238529,12958.781292439999,113.0912364600008,53430.7070532 2025-04-09,22:42:11.000,99,11084510,14005,0,1744238530,12958.801501369999,113.0912364600008,53430.721027440006 2025-04-09,22:42:12.000,99,11084508,13965,0,1744238531,12958.781292439999,113.13353124000423,53430.67211760001 2025-04-09,22:42:13.000,99,11084481,13885,0,1744238532,12958.747610889994,113.0912364600008,53430.7070532 2025-04-09,22:42:14.000,99,11084492,14085,0,1744238533,12958.713929339989,113.06303994000336,53430.73500168 2025-04-09,22:42:15.000,99,11084463,14205,0,1744238534,12958.646566239993,113.055990810004,53430.69307896001 2025-04-09,22:42:16.000,99,11084489,14125,0,1744238535,12958.579203139998,113.11238384999888,53430.76295016001 2025-04-09,22:42:17.000,99,11084434,14165,0,1744238536,12958.552257900003,113.16877689000103,53430.71404032001 2025-04-09,22:42:18.000,99,11084498,14005,0,1744238537,12958.484894799993,113.19697340999846,53430.721027440006 2025-04-09,22:42:19.000,99,11084483,14125,0,1744238538,12958.444476939992,113.1899242799991,53430.68609184 2025-04-09,22:42:20.000,99,11084509,13725,0,1744238539,12958.390586460002,113.21107167000446,53430.74198880001 2025-04-09,22:42:21.000,99,11084483,13725,0,1744238540,12958.363641219992,113.22516993000318,53430.68609184 2025-04-09,22:42:22.000,99,11084495,14205,0,1744238541,12958.309750740002,113.25336645000061,53430.700066080004 2025-04-09,22:42:23.000,99,11084459,14005,0,1744238542,12958.269332880001,113.26041557999997,53430.74198880001 2025-04-09,22:42:24.000,99,11084545,14005,0,1744238543,12958.201969779991,113.26746470999933,53430.65814336 2025-04-09,22:42:25.000,99,11084513,14325,0,1744238544,12958.114397749996,113.27451383999869,53430.68609184 2025-04-09,22:42:26.000,99,11084478,13845,0,1744238545,12958.04029833999,113.28156296999805,53430.63019488 2025-04-09,22:42:27.000,99,11084479,13965,0,1744238546,12957.91904475999,113.2392681900019,53430.637182 2025-04-09,22:42:28.000,99,11084469,13885,0,1744238547,12957.78431856,113.16877689000103,53430.64416912001 2025-04-09,22:42:29.000,99,11084456,13725,0,1744238548,12957.595701879989,113.11238384999888,53430.63019488 2025-04-09,22:42:30.000,99,11084480,13885,0,1744238549,12957.420557819998,113.09828559000016,53430.651156240005 2025-04-09,22:42:31.000,99,11084477,14045,0,1744238550,12957.238677449997,113.04189254999801,53430.59525928001 2025-04-09,22:42:32.000,99,11084478,13725,0,1744238551,12957.050060770001,112.97845038000378,53430.60923352 2025-04-09,22:42:33.000,99,11084502,14165,0,1744238552,12956.814289919996,112.92910647000099,53430.637182 2025-04-09,22:42:34.000,99,11084514,14205,0,1744238553,12956.61893692999,112.87271342999884,53430.553336560006 2025-04-09,22:42:35.000,99,11084439,14005,0,1744238554,12956.443792869999,112.85156604000076,53430.51141384 2025-04-09,22:42:36.000,99,11084497,14125,0,1744238555,12956.302330359998,112.83746778000204,53430.50442672001 2025-04-09,22:42:37.000,99,11084525,13925,0,1744238556,12956.174340469988,112.8445169100014,53430.434555520005 2025-04-09,22:42:38.000,99,11084482,13805,0,1744238557,12956.100241059998,112.85156604000076,53430.41359416 2025-04-09,22:42:39.000,99,11084459,13805,0,1744238558,12956.026141649992,112.83041865000268,53430.315774480005 2025-04-09,22:42:40.000,99,11084478,14165,0,1744238559,12955.965514859992,112.86566429999948,53430.30878736001 2025-04-09,22:42:41.000,99,11084506,13725,0,1744238560,12955.918360689997,112.88681169000483,53430.266864640005 2025-04-09,22:42:42.000,99,11084458,13885,0,1744238561,12955.891415450002,112.87271342999884,53430.19000632001 2025-04-09,22:42:43.000,99,11084471,14325,0,1744238562,12955.850997590001,112.92205734000163,53430.21096768001 2025-04-09,22:42:44.000,99,11084470,14205,0,1744238563,12955.837524969997,112.92205734000163,53430.16904496001 2025-04-09,22:42:45.000,99,11084505,14045,0,1744238564,12955.810579730001,112.90795908000291,53430.12013512001 2025-04-09,22:42:46.000,99,11084457,14165,0,1744238565,12955.803843419992,112.87271342999884,53430.12712224 2025-04-09,22:42:47.000,99,11084467,13965,0,1744238566,12955.756689249996,112.85156604000076,53430.08519952 2025-04-09,22:42:48.000,99,11084455,13965,0,1744238567,12955.716271389996,112.78812386999925,53430.06423816 2025-04-09,22:42:49.000,99,11084463,14005,0,1744238568,12955.675853529996,112.80222212999797,53430.099173760005 2025-04-09,22:42:50.000,99,11084491,13925,0,1744238569,12955.60175411999,112.78812386999925,53430.099173760005 2025-04-09,22:42:51.000,99,11084456,14405,0,1744238570,12955.493973159995,112.82336952000333,53430.050263920006 2025-04-09,22:42:52.000,99,11084509,14125,0,1744238571,12955.392928509995,112.88681169000483,53430.05725104 2025-04-09,22:42:53.000,99,11084489,14005,0,1744238572,12955.27841123999,112.95730298999842,53430.05725104 2025-04-09,22:42:54.000,99,11084496,13845,0,1744238573,12955.123476109999,112.99959777000186,53430.029302560004 2025-04-09,22:42:55.000,99,11084499,13765,0,1744238574,12954.968540979993,113.04189254999801,53430.04327680001 2025-04-09,22:42:56.000,99,11084487,13965,0,1744238575,12954.867496329993,113.055990810004,53430.0083412 2025-04-09,22:42:57.000,99,11084451,13885,0,1744238576,12954.719297509997,113.08418733000144,53429.980392720005 2025-04-09,22:42:58.000,99,11084475,13965,0,1744238577,12954.584571309992,113.01369603000057,53429.99436696001 2025-04-09,22:42:59.000,99,11084517,14005,0,1744238578,12954.436372489996,112.95730298999842,53429.96641848 2025-04-09,22:43:00.000,99,11084500,13845,0,1744238579,12954.294909979995,112.89386082000419,53429.96641848 2025-04-09,22:43:01.000,99,11084508,14285,0,1744238580,12954.12650223,112.75992735000182,53429.91750864 2025-04-09,22:43:02.000,99,11084468,13965,0,1744238581,12953.971567099994,112.61894475000008,53429.92449576001 2025-04-09,22:43:03.000,99,11084468,14045,0,1744238582,12953.830104589993,112.44976563000091,53429.85462456001 2025-04-09,22:43:04.000,99,11084504,13765,0,1744238583,12953.742532559998,112.3228812899979,53429.81968896 2025-04-09,22:43:05.000,99,11084494,14205,0,1744238584,12953.681905769998,112.21714434000023,53429.77077912 2025-04-09,22:43:06.000,99,11084476,14125,0,1744238585,12953.614542670002,112.09730913000385,53429.72186928 2025-04-09,22:43:07.000,99,11084488,14085,0,1744238586,12953.567388499992,111.99157217999891,53429.67295944 2025-04-09,22:43:08.000,99,11084443,13885,0,1744238587,12953.533706950002,111.98452304999955,53429.67295944 2025-04-09,22:43:09.000,99,11084477,14045,0,1744238588,12953.594333740002,111.92813001000468,53429.67295944 2025-04-09,22:43:10.000,99,11084461,14245,0,1744238589,12953.661696839998,111.91403174999868,53429.596101120005 2025-04-09,22:43:11.000,99,11084462,13965,0,1744238590,12953.776214109988,111.92108087999804,53429.56116552 2025-04-09,22:43:12.000,99,11084502,14365,0,1744238591,12953.870522449994,111.87878610000189,53429.50526856 2025-04-09,22:43:13.000,99,11084522,13885,0,1744238592,12954.01872126999,111.87878610000189,53429.45635872 2025-04-09,22:43:14.000,99,11084501,13925,0,1744238593,12954.16692009,111.88583523000125,53429.44937160001 2025-04-09,22:43:15.000,99,11084483,14045,0,1744238594,12954.28817367,111.87173697000253,53429.40744888 2025-04-09,22:43:16.000,99,11084482,13965,0,1744238595,12954.42963618,111.88583523000125,53429.42142312001 2025-04-09,22:43:17.000,99,11084478,13965,0,1744238596,12954.436372489996,111.9422282700034,53429.37251328001 2025-04-09,22:43:18.000,99,11084501,14125,0,1744238597,12954.503735589991,112.01976870000362,53429.35155192001 2025-04-09,22:43:19.000,99,11084478,14045,0,1744238598,12954.537417139996,112.10435826000321,53429.31661632 2025-04-09,22:43:20.000,99,11084472,14125,0,1744238599,12954.577834999996,112.17484956000408,53429.32360344001 2025-04-09,22:43:21.000,99,11084449,13765,0,1744238600,12954.611516550001,112.29468477000046,53429.3445648 2025-04-09,22:43:22.000,99,11084450,13965,0,1744238601,12954.638461789997,112.36517607000133,53429.32360344001 2025-04-09,22:43:23.000,99,11084464,14165,0,1744238602,12954.739506439997,112.40042171999812,53429.26770648 2025-04-09,22:43:24.000,99,11084477,13965,0,1744238603,12954.874232640002,112.45681476000027,53429.2746936 2025-04-09,22:43:25.000,99,11084451,14085,0,1744238604,12954.975277289988,112.44271650000155,53429.28866784 2025-04-09,22:43:26.000,99,11084451,14085,0,1744238605,12955.083058249998,112.40747085000476,53429.29565496 2025-04-09,22:43:27.000,99,11084486,13885,0,1744238606,12955.123476109999,112.40042171999812,53429.24674512 2025-04-09,22:43:28.000,99,11084475,14125,0,1744238607,12955.291883859994,112.32993042000453,53429.260719360005 2025-04-09,22:43:29.000,99,11084475,13805,0,1744238608,12955.33903802999,112.2523899900043,53429.25373224001 2025-04-09,22:43:30.000,99,11084476,14285,0,1744238609,12955.372719579995,112.20304608000151,53429.28168072001 2025-04-09,22:43:31.000,99,11084503,14245,0,1744238610,12955.40640113,112.13255478000065,53429.23277088001 2025-04-09,22:43:32.000,99,11084467,14165,0,1744238611,12955.44681899,112.0761617399985,53429.260719360005 2025-04-09,22:43:33.000,99,11084487,14205,0,1744238612,12955.453555299995,112.02681783000298,53429.2746936 2025-04-09,22:43:34.000,99,11084462,14045,0,1744238613,12955.54786364,112.03386696000234,53429.260719360005 2025-04-09,22:43:35.000,99,11084480,13925,0,1744238614,12955.62196304999,112.0056704400049,53429.23277088001 2025-04-09,22:43:36.000,99,11084478,13965,0,1744238615,12955.736480319996,111.98452304999955,53429.17687392 2025-04-09,22:43:37.000,99,11084438,14045,0,1744238616,12955.844261279992,111.92813001000468,53429.13495120001 2025-04-09,22:43:38.000,99,11084502,13925,0,1744238617,12956.012669030002,111.87878610000189,53429.17687392 2025-04-09,22:43:39.000,99,11084489,14045,0,1744238618,12956.154131539988,111.77304915000423,53429.14892544 2025-04-09,22:43:40.000,99,11084474,13805,0,1744238619,12956.315802979989,111.75190175999887,53429.12796408 2025-04-09,22:43:41.000,99,11084454,13805,0,1744238620,12956.511155969994,111.681410459998,53429.12097696 2025-04-09,22:43:42.000,99,11084485,14045,0,1744238621,12956.713245269995,111.61796829000377,53429.16289968001 2025-04-09,22:43:43.000,99,11084460,13845,0,1744238622,12956.935543499996,111.60387002999778,53429.11398984001 2025-04-09,22:43:44.000,99,11084479,13965,0,1744238623,12957.164578039992,111.56862438000098,53429.12097696 2025-04-09,22:43:45.000,99,11084449,14085,0,1744238624,12957.366667339993,111.5474769900029,53429.141938320005 2025-04-09,22:43:46.000,99,11084468,14085,0,1744238625,12957.63611973999,111.53337873000419,53429.12097696 2025-04-09,22:43:47.000,99,11084468,14405,0,1744238626,12957.871890589995,111.57567351000034,53429.17687392 2025-04-09,22:43:48.000,99,11084458,14045,0,1744238627,12958.114397749996,111.58977176999906,53429.16289968001 2025-04-09,22:43:49.000,99,11084449,13925,0,1744238628,12958.323223359992,111.5827226399997,53429.19783528 2025-04-09,22:43:50.000,99,11084453,13965,0,1744238629,12958.532048970003,111.63911568000185,53429.23277088001 2025-04-09,22:43:51.000,99,11084486,13925,0,1744238630,12958.707193029994,111.57567351000034,53429.28168072001 2025-04-09,22:43:52.000,99,11084488,13925,0,1744238631,12958.93622756999,111.58977176999906,53429.3445648 2025-04-09,22:43:53.000,99,11084471,13885,0,1744238632,12959.09789900999,111.59682089999842,53429.38648752 2025-04-09,22:43:54.000,99,11084469,14085,0,1744238633,12959.313460929996,111.5474769900029,53429.46334584 2025-04-09,22:43:55.000,99,11084531,14165,0,1744238634,12959.475132369997,111.56862438000098,53429.477320080005 2025-04-09,22:43:56.000,99,11084452,13845,0,1744238635,12959.616594879997,111.56157525000162,53429.526229920004 2025-04-09,22:43:57.000,99,11084470,13885,0,1744238636,12959.731112150002,111.59682089999842,53429.58911400001 2025-04-09,22:43:58.000,99,11084496,14045,0,1744238637,12959.859102039998,111.61796829000377,53429.61706248001 2025-04-09,22:43:59.000,99,11084546,14085,0,1744238638,12959.993828239989,111.65321394000057,53429.693920800004 2025-04-09,22:44:00.000,99,11084494,13805,0,1744238639,12960.067927649994,111.75895088999823,53429.7288564 2025-04-09,22:44:01.000,99,11084488,14005,0,1744238640,12960.168972299994,111.82239305999974,53429.75680488001 2025-04-09,22:44:02.000,99,11084473,13845,0,1744238641,12960.31717111999,111.90698261999933,53429.91750864 2025-04-09,22:44:03.000,99,11084501,14085,0,1744238642,12960.44516101,112.0056704400049,53429.97340560001 2025-04-09,22:44:04.000,99,11084495,13925,0,1744238643,12960.573150899996,112.06206347999978,53430.029302560004 2025-04-09,22:44:05.000,99,11084478,14005,0,1744238644,12960.728086030002,112.11845652000193,53430.06423816 2025-04-09,22:44:06.000,99,11084506,13925,0,1744238645,12960.835866989997,112.13960391,53430.148083600005 2025-04-09,22:44:07.000,99,11084467,14045,0,1744238646,12961.011011049988,112.1889478200028,53430.217954800006 2025-04-09,22:44:08.000,99,11084474,13965,0,1744238647,12961.098583079998,112.21714434000023,53430.28782600001 2025-04-09,22:44:09.000,99,11084451,14125,0,1744238648,12961.260254519999,112.21009521000087,53430.266864640005 2025-04-09,22:44:10.000,99,11084439,14045,0,1744238649,12961.39498071999,112.25943912000366,53430.35071008 2025-04-09,22:44:11.000,99,11084480,13845,0,1744238650,12961.590333709995,112.25943912000366,53430.42756840001 2025-04-09,22:44:12.000,99,11084525,13885,0,1744238651,12961.752005149996,112.2523899900043,53430.50442672001 2025-04-09,22:44:13.000,99,11084504,14205,0,1744238652,12961.839577179991,112.23829172999831,53430.53936232 2025-04-09,22:44:14.000,99,11084490,14045,0,1744238653,12962.007984930002,112.27353738000238,53430.58827216 2025-04-09,22:44:15.000,99,11084517,14085,0,1744238654,12962.142711129993,112.27353738000238,53430.74198880001 2025-04-09,22:44:16.000,99,11084432,14085,0,1744238655,12962.237019469998,112.28058651000174,53430.721027440006 2025-04-09,22:44:17.000,99,11084486,14045,0,1744238656,12962.311118879988,112.31583215999854,53430.79788576 2025-04-09,22:44:18.000,99,11084474,14165,0,1744238657,12962.344800429993,112.33697955000389,53430.85378272 2025-04-09,22:44:19.000,99,11084407,14045,0,1744238658,12962.365009359994,112.33697955000389,53430.937628160005 2025-04-09,22:44:20.000,99,11084484,13925,0,1744238659,12962.365009359994,112.41451998000412,53431.00749936001 2025-04-09,22:44:21.000,99,11084452,13925,0,1744238660,12962.338064119998,112.4356673700022,53431.08435768 2025-04-09,22:44:22.000,99,11084460,13925,0,1744238661,12962.223546849993,112.4356673700022,53431.11929328 2025-04-09,22:44:23.000,99,11084416,14125,0,1744238662,12962.156183749998,112.41451998000412,53431.18217736 2025-04-09,22:44:24.000,99,11084477,14005,0,1744238663,12961.994512309997,112.44271650000155,53431.18916448 2025-04-09,22:44:25.000,99,11084472,13885,0,1744238664,12961.859786109992,112.44271650000155,53431.24506144001 2025-04-09,22:44:26.000,99,11084482,14165,0,1744238665,12961.68464205,112.44976563000091,53431.273009920005 2025-04-09,22:44:27.000,99,11084475,13765,0,1744238666,12961.51623429999,112.44976563000091,53431.321919760005 2025-04-09,22:44:28.000,99,11084461,14165,0,1744238667,12961.280463449999,112.46386388999963,53431.3009584 2025-04-09,22:44:29.000,99,11084451,13845,0,1744238668,12961.011011049988,112.40747085000476,53431.391790960006 2025-04-09,22:44:30.000,99,11084444,14005,0,1744238669,12960.714613409997,112.47091301999899,53431.46166216001 2025-04-09,22:44:31.000,99,11084461,14005,0,1744238670,12960.472106249996,112.42861824000283,53431.50358488001 2025-04-09,22:44:32.000,99,11084482,14085,0,1744238671,12960.13529074999,112.37222520000068,53431.5455076 2025-04-09,22:44:33.000,99,11084523,13965,0,1744238672,12959.852365729988,112.30173389999982,53431.51057200001 2025-04-09,22:44:34.000,99,11084475,14125,0,1744238673,12959.576177019997,112.21714434000023,53431.52454624 2025-04-09,22:44:35.000,99,11084435,14365,0,1744238674,12959.25957044999,112.09730913000385,53431.51755912 2025-04-09,22:44:36.000,99,11084424,13885,0,1744238675,12958.95643649999,112.04796522000106,53431.53153336001 2025-04-09,22:44:37.000,99,11084482,14045,0,1744238676,12958.686984099993,111.91403174999868,53431.52454624 2025-04-09,22:44:38.000,99,11084470,13925,0,1744238677,12958.444476939992,111.82239305999974,53431.45467504 2025-04-09,22:44:39.000,99,11084493,13805,0,1744238678,12958.201969779991,111.70960698000272,53431.45467504 2025-04-09,22:44:40.000,99,11084450,14045,0,1744238679,12957.993144169996,111.63911568000185,53431.440700800005 2025-04-09,22:44:41.000,99,11084434,14165,0,1744238680,12957.82473642,111.50518220999948,53431.4756364 2025-04-09,22:44:42.000,99,11084501,14005,0,1744238681,12957.710219149994,111.43469090999861,53431.45467504 2025-04-09,22:44:43.000,99,11084479,14045,0,1744238682,12957.609174499994,111.32895396000094,53431.46864928 2025-04-09,22:44:44.000,99,11084506,13885,0,1744238683,12957.535075089989,111.2725609199988,53431.391790960006 2025-04-09,22:44:45.000,99,11084446,13725,0,1744238684,12957.535075089989,111.18092222999985,53431.38480384001 2025-04-09,22:44:46.000,99,11084486,13885,0,1744238685,12957.588965569994,111.0892835400009,53431.370829600004 2025-04-09,22:44:47.000,99,11084525,14125,0,1744238686,12957.690010219994,111.08223441000155,53431.37781672 2025-04-09,22:44:48.000,99,11084465,14005,0,1744238687,12957.710219149994,111.05403789000411,53431.36384248001 2025-04-09,22:44:49.000,99,11084481,14285,0,1744238688,12957.82473642,111.0892835400009,53431.4057652 2025-04-09,22:44:50.000,99,11084484,13965,0,1744238689,12957.952726309995,111.11043092999898,53431.34986824 2025-04-09,22:44:51.000,99,11084450,14005,0,1744238690,12958.02682572,111.17387310000049,53431.34986824 2025-04-09,22:44:52.000,99,11084490,13925,0,1744238691,12958.121134059991,111.25846266000008,53431.39877808 2025-04-09,22:44:53.000,99,11084495,14165,0,1744238692,12958.188497160001,111.3360030900003,53431.38480384001 2025-04-09,22:44:54.000,99,11084425,14085,0,1744238693,12958.316487049997,111.41354352000053,53431.4057652 2025-04-09,22:44:55.000,99,11084459,13965,0,1744238694,12958.424268009992,111.52632960000483,53431.38480384001 2025-04-09,22:44:56.000,99,11084451,14125,0,1744238695,12958.525312659993,111.681410459998,53431.44768792 2025-04-09,22:44:57.000,99,11084458,13725,0,1744238696,12958.653302549988,111.82239305999974,53431.46864928 2025-04-09,22:44:58.000,99,11084442,14005,0,1744238697,12958.781292439999,111.9422282700034,53431.51755912 2025-04-09,22:44:59.000,99,11084463,13965,0,1744238698,12958.882337089999,112.02681783000298,53431.55249472001 2025-04-09,22:45:00.000,99,11084448,13885,0,1744238699,12958.949700189994,112.13255478000065,53431.56646896 2025-04-09,22:45:01.000,99,11084485,14045,0,1744238700,12959.04400853,112.23829172999831,53431.59441744 2025-04-09,22:45:02.000,99,11084516,13965,0,1744238701,12959.12484425,112.28058651000174,53431.62935304001 2025-04-09,22:45:03.000,99,11084496,13965,0,1744238702,12959.16526211,112.36517607000133,53431.64332728 2025-04-09,22:45:04.000,99,11084465,14245,0,1744238703,12959.192207349995,112.3863234599994,53431.657301520005 2025-04-09,22:45:05.000,99,11084486,14005,0,1744238704,12959.19894365999,112.41451998000412,53431.74114696 2025-04-09,22:45:06.000,99,11084505,14045,0,1744238705,12959.131580559995,112.4356673700022,53431.76210832 2025-04-09,22:45:07.000,99,11084467,14325,0,1744238706,12959.070953769995,112.42156911000347,53431.80403104 2025-04-09,22:45:08.000,99,11084477,14005,0,1744238707,12958.96317281,112.40042171999812,53431.83197952 2025-04-09,22:45:09.000,99,11084461,14045,0,1744238708,12958.889073399994,112.40747085000476,53431.873902240004 2025-04-09,22:45:10.000,99,11084485,14085,0,1744238709,12958.774556129989,112.35107781000261,53431.90883784 2025-04-09,22:45:11.000,99,11084450,13885,0,1744238710,12958.686984099993,112.33697955000389,53431.90883784 2025-04-09,22:45:12.000,99,11084445,14165,0,1744238711,12958.558994209998,112.26648825000302,53431.90883784 2025-04-09,22:45:13.000,99,11084514,13885,0,1744238712,12958.491631110002,112.22419346999959,53431.91582496001 2025-04-09,22:45:14.000,99,11084466,13965,0,1744238713,12958.424268009992,112.1889478200028,53431.91582496001 2025-04-09,22:45:15.000,99,11084469,14205,0,1744238714,12958.343432289992,112.20304608000151,53431.859928 2025-04-09,22:45:16.000,99,11084550,13885,0,1744238715,12958.397322769997,112.19599695000215,53431.943773440005 2025-04-09,22:45:17.000,99,11084464,13805,0,1744238716,12958.498367419998,112.20304608000151,53431.90883784 2025-04-09,22:45:18.000,99,11084485,14085,0,1744238717,12958.538785279998,112.26648825000302,53431.85294088 2025-04-09,22:45:19.000,99,11084475,13925,0,1744238718,12958.707193029994,112.30878302999918,53431.86691512001 2025-04-09,22:45:20.000,99,11084496,13885,0,1744238719,12958.87560077999,112.26648825000302,53431.83896664001 2025-04-09,22:45:21.000,99,11084478,14085,0,1744238720,12959.05748114999,112.29468477000046,53431.824992400005 2025-04-09,22:45:22.000,99,11084496,13765,0,1744238721,12959.20567997,112.26648825000302,53431.85294088 2025-04-09,22:45:23.000,99,11084468,14245,0,1744238722,12959.380824029991,112.22419346999959,53431.83197952 2025-04-09,22:45:24.000,99,11084439,14125,0,1744238723,12959.529022850002,112.18189869000344,53431.859928 2025-04-09,22:45:25.000,99,11084459,13925,0,1744238724,12959.636803809997,112.06206347999978,53431.81101816 2025-04-09,22:45:26.000,99,11084463,13925,0,1744238725,12959.731112150002,112.04796522000106,53431.92281208 2025-04-09,22:45:27.000,99,11084481,14125,0,1744238726,12959.805211559993,112.0056704400049,53431.88088936 2025-04-09,22:45:28.000,99,11084477,14085,0,1744238727,12959.805211559993,112.04796522000106,53431.86691512001 2025-04-09,22:45:29.000,99,11084461,14085,0,1744238728,12959.791738939988,111.99862130999827,53431.90883784 2025-04-09,22:45:30.000,99,11084486,13685,0,1744238729,12959.791738939988,112.01976870000362,53431.91582496001 2025-04-09,22:45:31.000,99,11084489,13965,0,1744238730,12959.852365729988,112.12550565000129,53431.95774768 2025-04-09,22:45:32.000,99,11084504,13925,0,1744238731,12959.832156799988,112.21714434000023,53431.97172192 2025-04-09,22:45:33.000,99,11084456,13965,0,1744238732,12959.818684179998,112.25943912000366,53431.943773440005 2025-04-09,22:45:34.000,99,11084498,14245,0,1744238733,12959.845629419993,112.29468477000046,53431.96473480001 2025-04-09,22:45:35.000,99,11084482,14165,0,1744238734,12959.852365729988,112.25943912000366,53431.9996704 2025-04-09,22:45:36.000,99,11084469,14125,0,1744238735,12959.838893109998,112.21009521000087,53431.943773440005 2025-04-09,22:45:37.000,99,11084458,14165,0,1744238736,12959.865838349993,112.22419346999959,53431.992683280005 2025-04-09,22:45:38.000,99,11084456,14205,0,1744238737,12959.818684179998,112.14665303999936,53432.006657519996 2025-04-09,22:45:39.000,99,11084520,13805,0,1744238738,12959.818684179998,112.03386696000234,53432.062554480006 2025-04-09,22:45:40.000,99,11084498,14325,0,1744238739,12959.798475249998,111.99157217999891,53432.07652872 2025-04-09,22:45:41.000,99,11084489,14165,0,1744238740,12959.838893109998,111.92108087999804,53432.0695416 2025-04-09,22:45:42.000,99,11084492,14045,0,1744238741,12959.838893109998,111.88583523000125,53432.08351584001 2025-04-09,22:45:43.000,99,11084515,14165,0,1744238742,12959.859102039998,111.83649131999846,53432.08351584001 2025-04-09,22:45:44.000,99,11084483,14045,0,1744238743,12959.919728829998,111.78714741000294,53432.07652872 2025-04-09,22:45:45.000,99,11084483,14085,0,1744238744,12960.027509789994,111.80124567000166,53432.111464320005 2025-04-09,22:45:46.000,99,11084511,14045,0,1744238745,12960.11508181999,111.74485262999951,53432.0695416 2025-04-09,22:45:47.000,99,11084452,13845,0,1744238746,12960.19591753999,111.68845959000464,53432.03460600001 2025-04-09,22:45:48.000,99,11084480,13805,0,1744238747,12960.37779790999,111.63206655000249,53432.08351584001 2025-04-09,22:45:49.000,99,11084472,13765,0,1744238748,12960.559678279991,111.56862438000098,53432.05556736001 2025-04-09,22:45:50.000,99,11084493,13885,0,1744238749,12960.653986619996,111.50518220999948,53432.04858024 2025-04-09,22:45:51.000,99,11084495,14125,0,1744238750,12960.808921750002,111.41354352000053,53432.07652872 2025-04-09,22:45:52.000,99,11084564,14365,0,1744238751,12960.963856879993,111.36419960999774,53432.111464320005 2025-04-09,22:45:53.000,99,11084493,14125,0,1744238752,12961.145737249994,111.28665918000479,53432.062554480006 2025-04-09,22:45:54.000,99,11084445,14365,0,1744238753,12961.280463449999,111.2725609199988,53432.062554480006 2025-04-09,22:45:55.000,99,11084468,14085,0,1744238754,12961.40171703,111.28665918000479,53432.10447720001 2025-04-09,22:45:56.000,99,11084475,14125,0,1744238755,12961.509497989995,111.30780657000287,53432.13242568001 2025-04-09,22:45:57.000,99,11084483,14005,0,1744238756,12961.59707001999,111.30780657000287,53432.16736128 2025-04-09,22:45:58.000,99,11084508,14005,0,1744238757,12961.63748787999,111.36419960999774,53432.09749008 2025-04-09,22:45:59.000,99,11084458,14005,0,1744238758,12961.69811466999,111.3853470000031,53432.26518096 2025-04-09,22:46:00.000,99,11084489,14205,0,1744238759,12961.738532529991,111.43469090999861,53432.2442196 2025-04-09,22:46:01.000,99,11084465,14045,0,1744238760,12961.778950389991,111.41354352000053,53432.30710368 2025-04-09,22:46:02.000,99,11084484,13965,0,1744238761,12961.792423009996,111.40649439000117,53432.34902640001 2025-04-09,22:46:03.000,99,11084548,13965,0,1744238762,12961.805895630001,111.37829787000373,53432.397936240006 2025-04-09,22:46:04.000,99,11084441,14085,0,1744238763,12961.846313490001,111.36419960999774,53432.397936240006 2025-04-09,22:46:05.000,99,11084477,14005,0,1744238764,12961.832840869996,111.37829787000373,53432.48178168 2025-04-09,22:46:06.000,99,11084456,14245,0,1744238765,12961.785686700001,111.35010134999902,53432.495755920005 2025-04-09,22:46:07.000,99,11084493,14205,0,1744238766,12961.731796219996,111.32895396000094,53432.51671728001 2025-04-09,22:46:08.000,99,11084574,14045,0,1744238767,12961.691378359996,111.3360030900003,53432.55165288 2025-04-09,22:46:09.000,99,11084506,14045,0,1744238768,12961.570124779995,111.32895396000094,53432.64947256 2025-04-09,22:46:10.000,99,11084465,14085,0,1744238769,12961.529706919995,111.25846266000008,53432.60754984001 2025-04-09,22:46:11.000,99,11084502,14325,0,1744238770,12961.44213489,111.30075744000351,53432.677421039996 2025-04-09,22:46:12.000,99,11084434,13925,0,1744238771,12961.36129917,111.25141353000072,53432.677421039996 2025-04-09,22:46:13.000,99,11084508,13845,0,1744238772,12961.260254519999,111.28665918000479,53432.70536952001 2025-04-09,22:46:14.000,99,11084497,14245,0,1744238773,12961.159209869998,111.25141353000072,53432.69139528 2025-04-09,22:46:15.000,99,11084560,14045,0,1744238774,12961.098583079998,111.27961004999815,53432.76126648 2025-04-09,22:46:16.000,99,11084457,13925,0,1744238775,12961.071637839988,111.237315270002,53432.74030512 2025-04-09,22:46:17.000,99,11084465,14165,0,1744238776,12961.064901529993,111.22321701000328,53432.733318000006 2025-04-09,22:46:18.000,99,11084478,14085,0,1744238777,12961.064901529993,111.23026614000264,53432.71934376 2025-04-09,22:46:19.000,99,11084468,14005,0,1744238778,12961.085110459993,111.24436440000136,53432.69139528 2025-04-09,22:46:20.000,99,11084497,14245,0,1744238779,12961.118792009998,111.20206961999793,53432.74729224 2025-04-09,22:46:21.000,99,11084462,13885,0,1744238780,12961.132264629989,111.25141353000072,53432.69139528 2025-04-09,22:46:22.000,99,11084453,14285,0,1744238781,12961.071637839988,111.29370831000415,53432.68440816001 2025-04-09,22:46:23.000,99,11084478,14045,0,1744238782,12961.098583079998,111.28665918000479,53432.75427936001 2025-04-09,22:46:24.000,99,11084446,13805,0,1744238783,12961.085110459993,111.3360030900003,53432.72633088001 2025-04-09,22:46:25.000,99,11084426,14085,0,1744238784,12961.058165219998,111.3360030900003,53432.75427936001 2025-04-09,22:46:26.000,99,11084490,14365,0,1744238785,12960.977329499998,111.37124874000438,53432.71934376 2025-04-09,22:46:27.000,99,11084497,13925,0,1744238786,12960.923439019993,111.40649439000117,53432.74729224 2025-04-09,22:46:28.000,99,11084489,14085,0,1744238787,12960.808921750002,111.42764177999925,53432.77524072001 2025-04-09,22:46:29.000,99,11084470,13885,0,1744238788,12960.660722929992,111.46288743000332,53432.81716344 2025-04-09,22:46:30.000,99,11084508,14165,0,1744238789,12960.559678279991,111.50518220999948,53432.80318920001 2025-04-09,22:46:31.000,99,11084503,14045,0,1744238790,12960.411479459995,111.57567351000034,53432.831137680005 2025-04-09,22:46:32.000,99,11084488,13805,0,1744238791,12960.24307171,111.63206655000249,53432.85209904001 2025-04-09,22:46:33.000,99,11084459,14205,0,1744238792,12960.081400269999,111.68845959000464,53432.85209904001 2025-04-09,22:46:34.000,99,11084491,13925,0,1744238793,12959.879310969998,111.75895088999823,53432.93594448 2025-04-09,22:46:35.000,99,11084471,14365,0,1744238794,12959.690694290002,111.86468784000317,53432.86607328 2025-04-09,22:46:36.000,99,11084477,13925,0,1744238795,12959.515550229997,111.92108087999804,53432.88703464 2025-04-09,22:46:37.000,99,11084454,14165,0,1744238796,12959.30672462,111.93517914000404,53432.89402176001 2025-04-09,22:46:38.000,99,11084448,14085,0,1744238797,12959.04400853,111.97042479000083,53432.901008880006 2025-04-09,22:46:39.000,99,11084462,13965,0,1744238798,12958.83518291999,111.9774739200002,53432.85209904001 2025-04-09,22:46:40.000,99,11084485,14125,0,1744238799,12958.646566239993,111.9422282700034,53432.81017632 2025-04-09,22:46:41.000,99,11084457,14005,0,1744238800,12958.491631110002,111.94927740000276,53432.845111919996 2025-04-09,22:46:42.000,99,11084464,13965,0,1744238801,12958.350168600002,111.89288436000061,53432.8381248 2025-04-09,22:46:43.000,99,11084445,13885,0,1744238802,12958.255860259997,111.90698261999933,53432.8381248 2025-04-09,22:46:44.000,99,11084448,14325,0,1744238803,12958.148079300001,111.83649131999846,53432.85908616 2025-04-09,22:46:45.000,99,11084484,13965,0,1744238804,12958.04703465,111.78714741000294,53432.85209904001 2025-04-09,22:46:46.000,99,11084468,13805,0,1744238805,12958.02008940999,111.76600002000487,53432.901008880006 2025-04-09,22:46:47.000,99,11084494,13965,0,1744238806,12957.96619893,111.75190175999887,53432.81017632 2025-04-09,22:46:48.000,99,11084493,14085,0,1744238807,12957.95946261999,111.681410459998,53432.85908616 2025-04-09,22:46:49.000,99,11084515,14125,0,1744238808,12957.96619893,111.64616481000121,53432.81017632 2025-04-09,22:46:50.000,99,11084471,13925,0,1744238809,12958.02008940999,111.66731219999929,53432.81017632 2025-04-09,22:46:51.000,99,11084457,14085,0,1744238810,12958.094188819996,111.60387002999778,53432.78921496 2025-04-09,22:46:52.000,99,11084478,13885,0,1744238811,12958.195233469996,111.5827226399997,53432.7682536 2025-04-09,22:46:53.000,99,11084492,13965,0,1744238812,12958.296278119997,111.57567351000034,53432.79620208 2025-04-09,22:46:54.000,99,11084486,14165,0,1744238813,12958.377113839997,111.54042786000355,53432.7682536 2025-04-09,22:46:55.000,99,11084500,14085,0,1744238814,12958.505103729993,111.49108395000076,53432.80318920001 2025-04-09,22:46:56.000,99,11084485,14085,0,1744238815,12958.612884689988,111.42764177999925,53432.77524072001 2025-04-09,22:46:57.000,99,11084477,13845,0,1744238816,12958.720665649998,111.40649439000117,53432.76126648 2025-04-09,22:46:58.000,99,11084450,14005,0,1744238817,12958.85539184999,111.37829787000373,53432.81716344 2025-04-09,22:46:59.000,99,11084432,14045,0,1744238818,12958.93622756999,111.32895396000094,53432.845111919996 2025-04-09,22:47:00.000,99,11084456,13925,0,1744238819,12958.99685435999,111.32895396000094,53432.85908616 2025-04-09,22:47:01.000,99,11084475,14325,0,1744238820,12959.070953769995,111.31485570000223,53432.96389296 2025-04-09,22:47:02.000,99,11084471,14085,0,1744238821,12959.11810793999,111.32190483000159,53432.907996 2025-04-09,22:47:03.000,99,11084444,14165,0,1744238822,12959.17873472999,111.32190483000159,53432.9778672 2025-04-09,22:47:04.000,99,11084433,13885,0,1744238823,12959.18547104,111.28665918000479,53433.01978992001 2025-04-09,22:47:05.000,99,11084463,14165,0,1744238824,12959.18547104,111.237315270002,53433.00581568 2025-04-09,22:47:06.000,99,11084471,13925,0,1744238825,12959.25957044999,111.20206961999793,53433.05472552 2025-04-09,22:47:07.000,99,11084478,14245,0,1744238826,12959.21915258999,111.15272571000241,53433.08966112001 2025-04-09,22:47:08.000,99,11084435,14045,0,1744238827,12959.11810793999,111.08223441000155,53433.09664824 2025-04-09,22:47:09.000,99,11084466,14045,0,1744238828,12959.05748114999,111.04698876000475,53433.14555808 2025-04-09,22:47:10.000,99,11084482,13725,0,1744238829,12958.95643649999,111.03289049999876,53433.07568688 2025-04-09,22:47:11.000,99,11084506,14005,0,1744238830,12958.93622756999,111.03993962999812,53433.18748080001 2025-04-09,22:47:12.000,99,11084463,14005,0,1744238831,12958.814973989989,111.03289049999876,53433.14555808 2025-04-09,22:47:13.000,99,11084464,13925,0,1744238832,12958.761083509999,110.99764485000196,53433.20145504 2025-04-09,22:47:14.000,99,11084509,14045,0,1744238833,12958.727401959994,110.93420268000045,53433.180493679996 2025-04-09,22:47:15.000,99,11084440,13925,0,1744238834,12958.693720409989,110.91305529000238,53433.20844216001 2025-04-09,22:47:16.000,99,11084479,14205,0,1744238835,12958.680247789998,110.85666225000023,53433.17350656 2025-04-09,22:47:17.000,99,11084474,14045,0,1744238836,12958.646566239993,110.84961312000087,53433.2224164 2025-04-09,22:47:18.000,99,11084459,14245,0,1744238837,12958.700456719998,110.78617094999936,53433.25036488 2025-04-09,22:47:19.000,99,11084457,14125,0,1744238838,12958.767819819994,110.75797443000192,53433.2224164 2025-04-09,22:47:20.000,99,11084426,14205,0,1744238839,12958.814973989989,110.72977791000449,53433.24337776 2025-04-09,22:47:21.000,99,11084482,13965,0,1744238840,12958.89580970999,110.72272877999785,53433.24337776 2025-04-09,22:47:22.000,99,11084456,13805,0,1744238841,12959.070953769995,110.69453226000041,53433.27831336001 2025-04-09,22:47:23.000,99,11084506,14085,0,1744238842,12959.232625209996,110.65223748000426,53433.25735200001 2025-04-09,22:47:24.000,99,11084454,14085,0,1744238843,12959.427978200001,110.57469705000403,53433.26433912 2025-04-09,22:47:25.000,99,11084463,13965,0,1744238844,12959.609858570002,110.48305835999781,53433.25735200001 2025-04-09,22:47:26.000,99,11084479,13925,0,1744238845,12959.838893109998,110.44781271000102,53433.30626184001 2025-04-09,22:47:27.000,99,11084464,14165,0,1744238846,12960.027509789994,110.39141966999887,53433.348184559996 2025-04-09,22:47:28.000,99,11084449,14125,0,1744238847,12960.24307171,110.335026630004,53433.29927472 2025-04-09,22:47:29.000,99,11084417,14045,0,1744238848,12960.431688389996,110.26453533000313,53433.334210320005 2025-04-09,22:47:30.000,99,11084449,14005,0,1744238849,12960.680931859992,110.20109316000162,53433.35517168001 2025-04-09,22:47:31.000,99,11084424,14085,0,1744238850,12960.829130680002,110.12355273000139,53433.42504288001 2025-04-09,22:47:32.000,99,11084425,14165,0,1744238851,12961.058165219998,110.03191404000245,53433.515875439996 2025-04-09,22:47:33.000,99,11084474,14085,0,1744238852,12961.27372713999,109.98961925999902,53433.48093984 2025-04-09,22:47:34.000,99,11084520,14085,0,1744238853,12961.42192596,109.9402753500035,53433.501901200005 2025-04-09,22:47:35.000,99,11084446,14005,0,1744238854,12961.67790573999,109.88388231000135,53433.606708 2025-04-09,22:47:36.000,99,11084422,14405,0,1744238855,12961.859786109992,109.82044013999985,53433.63465648 2025-04-09,22:47:37.000,99,11084437,14085,0,1744238856,12962.075348029997,109.73585058000026,53433.739463280006 2025-04-09,22:47:38.000,99,11084426,14085,0,1744238857,12962.324591499993,109.70060493000346,53433.75343752 2025-04-09,22:47:39.000,99,11084412,14085,0,1744238858,12962.55362603999,109.67240840999875,53433.8163216 2025-04-09,22:47:40.000,99,11084451,14205,0,1744238859,12962.75571533999,109.57372059000045,53433.8163216 2025-04-09,22:47:41.000,99,11084420,14125,0,1744238860,12962.94433202,109.54552407000301,53433.9211284 2025-04-09,22:47:42.000,99,11084454,14165,0,1744238861,12963.166630250002,109.46093451000343,53433.97702536001 2025-04-09,22:47:43.000,99,11084408,14085,0,1744238862,12963.348510620002,109.43273798999871,53434.02593520001 2025-04-09,22:47:44.000,99,11084429,14045,0,1744238863,12963.543863609993,109.3833940800032,53434.15869048 2025-04-09,22:47:45.000,99,11084457,14325,0,1744238864,12963.73248028999,109.34814842999913,53434.221574560004 2025-04-09,22:47:46.000,99,11084407,13845,0,1744238865,12963.96151483,109.31290278000233,53434.242535920006 2025-04-09,22:47:47.000,99,11084459,14245,0,1744238866,12964.170340439996,109.2353623500021,53434.29843288 2025-04-09,22:47:48.000,99,11084491,14125,0,1744238867,12964.433056529997,109.22126409000339,53434.39625256 2025-04-09,22:47:49.000,99,11084488,14165,0,1744238868,12964.655354759998,109.19306756999868,53434.43817528 2025-04-09,22:47:50.000,99,11084420,13925,0,1744238869,12964.89112560999,109.20716583000467,53434.577917680006 2025-04-09,22:47:51.000,99,11084468,14285,0,1744238870,12965.16057801,109.2353623500021,53434.5849048 2025-04-09,22:47:52.000,99,11084440,13965,0,1744238871,12965.328985759996,109.24241148000146,53434.64778888001 2025-04-09,22:47:53.000,99,11084432,14045,0,1744238872,12965.517602439992,109.27765712999826,53434.73163432 2025-04-09,22:47:54.000,99,11084448,14565,0,1744238873,12965.719691739992,109.33405017000041,53434.75259568 2025-04-09,22:47:55.000,99,11084486,14125,0,1744238874,12965.908308419988,109.3833940800032,53434.794518400005 2025-04-09,22:47:56.000,99,11084472,14205,0,1744238875,12966.069979859989,109.41863973,53434.88535096001 2025-04-09,22:47:57.000,99,11084445,14085,0,1744238876,12966.23838761,109.46798364000279,53434.8993252 2025-04-09,22:47:58.000,99,11084414,14045,0,1744238877,12966.447213219995,109.50322928999958,53434.962209280005 2025-04-09,22:47:59.000,99,11084451,13965,0,1744238878,12966.575203109991,109.55257320000237,53435.060028960004 2025-04-09,22:48:00.000,99,11084427,13885,0,1744238879,12966.649302519996,109.60191710999788,53435.07400320001 2025-04-09,22:48:01.000,99,11084419,14205,0,1744238880,12966.730138239996,109.61601537000388,53435.12291304001 2025-04-09,22:48:02.000,99,11084432,13845,0,1744238881,12966.810973959997,109.67945753999811,53435.17182288001 2025-04-09,22:48:03.000,99,11084443,13845,0,1744238882,12966.837919199992,109.70765406000282,53435.2137456 2025-04-09,22:48:04.000,99,11084410,14085,0,1744238883,12966.810973959997,109.72175232000154,53435.30457816 2025-04-09,22:48:05.000,99,11084430,13965,0,1744238884,12966.817710269992,109.7288014500009,53435.36047512 2025-04-09,22:48:06.000,99,11084491,13885,0,1744238885,12966.784028720002,109.72175232000154,53435.4233592 2025-04-09,22:48:07.000,99,11084483,14325,0,1744238886,12966.790765029997,109.68650667000475,53435.47226904 2025-04-09,22:48:08.000,99,11084406,14245,0,1744238887,12966.757083479992,109.63716276000196,53435.528166 2025-04-09,22:48:09.000,99,11084449,13925,0,1744238888,12966.763819790001,109.55257320000237,53435.63995992 2025-04-09,22:48:10.000,99,11084440,14045,0,1744238889,12966.716665619992,109.49618016000022,53435.68886976 2025-04-09,22:48:11.000,99,11084433,14045,0,1744238890,12966.716665619992,109.41863973,53435.68886976 2025-04-09,22:48:12.000,99,11084421,14165,0,1744238891,12966.703193000001,109.36224668999785,53435.76572808 2025-04-09,22:48:13.000,99,11084419,14405,0,1744238892,12966.682984070001,109.31995191000169,53435.82861216 2025-04-09,22:48:14.000,99,11084428,14445,0,1744238893,12966.682984070001,109.30585365000297,53435.91245760001 2025-04-09,22:48:15.000,99,11084428,14045,0,1744238894,12966.662775140001,109.22126409000339,53435.95438032 2025-04-09,22:48:16.000,99,11084425,14365,0,1744238895,12966.676247759991,109.19306756999868,53436.00329016 2025-04-09,22:48:17.000,99,11084431,13965,0,1744238896,12966.669511449996,109.1719201800006,53436.05918712001 2025-04-09,22:48:18.000,99,11084421,13965,0,1744238897,12966.743610860001,109.1366745300038,53436.115084080004 2025-04-09,22:48:19.000,99,11084400,14045,0,1744238898,12966.777292409992,109.12962540000444,53436.14303256 2025-04-09,22:48:20.000,99,11084453,14045,0,1744238899,12966.878337059992,109.12257626999781,53436.136045440006 2025-04-09,22:48:21.000,99,11084433,14045,0,1744238900,12966.918754919992,109.10142887999973,53436.24783936001 2025-04-09,22:48:22.000,99,11084462,14565,0,1744238901,12967.080426359993,109.12257626999781,53436.27578784001 2025-04-09,22:48:23.000,99,11084466,14005,0,1744238902,12967.167998389988,109.12962540000444,53436.31771056 2025-04-09,22:48:24.000,99,11084421,13805,0,1744238903,12967.248834109989,109.15077279000252,53436.38059464 2025-04-09,22:48:25.000,99,11084428,13885,0,1744238904,12967.356615069999,109.12257626999781,53436.422517360006 2025-04-09,22:48:26.000,99,11084435,14325,0,1744238905,12967.47113233999,109.15782192000188,53436.44347872001 2025-04-09,22:48:27.000,99,11084405,14165,0,1744238906,12967.55870437,109.14372366000316,53436.51334992001 2025-04-09,22:48:28.000,99,11084471,14045,0,1744238907,12967.63954009,109.14372366000316,53436.56225976001 2025-04-09,22:48:29.000,99,11084402,14085,0,1744238908,12967.747321049996,109.0732323600023,53436.53431128 2025-04-09,22:48:30.000,99,11084419,14005,0,1744238909,12967.855102009991,109.0732323600023,53436.58322112001 2025-04-09,22:48:31.000,99,11084440,14285,0,1744238910,12967.956146659992,109.04503584000486,53436.69501504 2025-04-09,22:48:32.000,99,11084426,14045,0,1744238911,12968.036982379992,108.96749541000463,53436.757899120006 2025-04-09,22:48:33.000,99,11084447,14005,0,1744238912,12968.104345480002,108.98159367000335,53436.736937760004 2025-04-09,22:48:34.000,99,11084407,13925,0,1744238913,12968.131290719997,108.9252006300012,53436.785847600004 2025-04-09,22:48:35.000,99,11084409,13765,0,1744238914,12968.178444889993,108.84061107000161,53436.904628640004 2025-04-09,22:48:36.000,99,11084432,14205,0,1744238915,12968.198653819993,108.77011977000075,53436.94655136001 2025-04-09,22:48:37.000,99,11084465,14245,0,1744238916,12968.272753229998,108.72077585999796,53437.04437104001 2025-04-09,22:48:38.000,99,11084434,14285,0,1744238917,12968.272753229998,108.63618629999837,53437.08629376001 2025-04-09,22:48:39.000,99,11084431,14085,0,1744238918,12968.292962159998,108.64323542999773,53437.2050748 2025-04-09,22:48:40.000,99,11084438,14085,0,1744238919,12968.306434779988,108.62913716999901,53437.23302328001 2025-04-09,22:48:41.000,99,11084440,14365,0,1744238920,12968.333380019998,108.63618629999837,53437.31686872 2025-04-09,22:48:42.000,99,11084355,14085,0,1744238921,12968.373797879998,108.6150389100003,53437.38673992 2025-04-09,22:48:43.000,99,11084429,14245,0,1744238922,12968.394006809998,108.56569500000478,53437.39372704 2025-04-09,22:48:44.000,99,11084418,14205,0,1744238923,12968.400743119993,108.54454760999943,53437.456611120004 2025-04-09,22:48:45.000,99,11084443,13965,0,1744238924,12968.400743119993,108.55159673999879,53437.51250808 2025-04-09,22:48:46.000,99,11084407,14085,0,1744238925,12968.454633599998,108.54454760999943,53437.5544308 2025-04-09,22:48:47.000,99,11084430,14205,0,1744238926,12968.521996699994,108.54454760999943,53437.65225048 2025-04-09,22:48:48.000,99,11084389,13925,0,1744238927,12968.562414559994,108.55159673999879,53437.7291088 2025-04-09,22:48:49.000,99,11084412,13965,0,1744238928,12968.61630504,108.49520370000391,53437.77103152 2025-04-09,22:48:50.000,99,11084403,14245,0,1744238929,12968.69714076,108.48110543999792,53437.81994136 2025-04-09,22:48:51.000,99,11084430,13845,0,1744238930,12968.764503859995,108.45290892000048,53437.861864080005 2025-04-09,22:48:52.000,99,11084470,14245,0,1744238931,12968.825130649995,108.39651587999833,53437.97365800001 2025-04-09,22:48:53.000,99,11084412,14125,0,1744238932,12968.91270267999,108.41766327000369,53438.01558072 2025-04-09,22:48:54.000,99,11084486,14205,0,1744238933,12969.007011019996,108.3683193600009,53438.09243904001 2025-04-09,22:48:55.000,99,11084432,14165,0,1744238934,12969.054165189991,108.27668067000195,53438.10641328 2025-04-09,22:48:56.000,99,11084431,14085,0,1744238935,12969.128264599996,108.20618937000108,53438.16231024 2025-04-09,22:48:57.000,99,11084422,14005,0,1744238936,12969.195627699992,108.11455068000214,53438.21820720001 2025-04-09,22:48:58.000,99,11084338,13925,0,1744238937,12969.249518179997,108.07225589999871,53438.33000112 2025-04-09,22:48:59.000,99,11084414,14205,0,1744238938,12969.283199730002,107.9735680800004,53438.3928852 2025-04-09,22:49:00.000,99,11084442,14085,0,1744238939,12969.323617590002,107.94537156000297,53438.44878216 2025-04-09,22:49:01.000,99,11084463,14285,0,1744238940,12969.357299139992,107.86078200000338,53438.47673064001 2025-04-09,22:49:02.000,99,11084438,14165,0,1744238941,12969.444871170002,107.79029070000252,53438.55358896001 2025-04-09,22:49:03.000,99,11084407,13845,0,1744238942,12969.552652129998,107.7761924400038,53438.630447280004 2025-04-09,22:49:04.000,99,11084454,14085,0,1744238943,12969.640224159994,107.73389766000037,53438.700318480005 2025-04-09,22:49:05.000,99,11084460,14085,0,1744238944,12969.76821404999,107.71275027000229,53438.75621544 2025-04-09,22:49:06.000,99,11084433,14365,0,1744238945,12969.9366218,107.69865201000357,53438.798138160004 2025-04-09,22:49:07.000,99,11084408,14245,0,1744238946,12970.05113906999,107.71275027000229,53438.84006088001 2025-04-09,22:49:08.000,99,11084432,14565,0,1744238947,12970.233019439991,107.71275027000229,53438.8819836 2025-04-09,22:49:09.000,99,11084453,14085,0,1744238948,12970.414899809992,107.71979940000165,53438.916919200004 2025-04-09,22:49:10.000,99,11084405,13805,0,1744238949,12970.542889700002,107.74799591999908,53439.04268736 2025-04-09,22:49:11.000,99,11084451,14245,0,1744238950,12970.731506379998,107.73389766000037,53439.0915972 2025-04-09,22:49:12.000,99,11084364,14045,0,1744238951,12970.893177819999,107.80438896000123,53439.11954568 2025-04-09,22:49:13.000,99,11084450,14045,0,1744238952,12971.06832187999,107.79733983000187,53439.12653280001 2025-04-09,22:49:14.000,99,11084446,14045,0,1744238953,12971.17610284,107.86783113000274,53439.21037824 2025-04-09,22:49:15.000,99,11084441,13805,0,1744238954,12971.33777428,107.85373287000402,53439.28723656 2025-04-09,22:49:16.000,99,11084427,14005,0,1744238955,12971.452291549991,107.90307677999954,53439.29422368001 2025-04-09,22:49:17.000,99,11084407,13925,0,1744238956,12971.647644539997,107.95242069000233,53439.37806912 2025-04-09,22:49:18.000,99,11084476,13845,0,1744238957,12971.802579670002,107.98766633999912,53439.4060176 2025-04-09,22:49:19.000,99,11084445,13845,0,1744238958,12971.957514799993,108.00881373000448,53439.440953200006 2025-04-09,22:49:20.000,99,11084437,13845,0,1744238959,12972.085504689989,108.02996112000255,53439.53178576001 2025-04-09,22:49:21.000,99,11084394,13925,0,1744238960,12972.200021959994,108.02996112000255,53439.56672136 2025-04-09,22:49:22.000,99,11084459,13845,0,1744238961,12972.341484469995,108.00176459999784,53439.636592560004 2025-04-09,22:49:23.000,99,11084434,13885,0,1744238962,12972.47621067,107.9735680800004,53439.62960544001 2025-04-09,22:49:24.000,99,11084459,13885,0,1744238963,12972.57725532,107.92422417000489,53439.636592560004 2025-04-09,22:49:25.000,99,11084451,14045,0,1744238964,12972.664827349996,107.90307677999954,53439.755373600005 2025-04-09,22:49:26.000,99,11084457,13925,0,1744238965,12972.725454139996,107.82553634999931,53439.776334960006 2025-04-09,22:49:27.000,99,11084430,13965,0,1744238966,12972.860180340002,107.7620941799978,53439.804283440004 2025-04-09,22:49:28.000,99,11084441,14205,0,1744238967,12972.947752369997,107.69865201000357,53439.84620616001 2025-04-09,22:49:29.000,99,11084420,14125,0,1744238968,12973.042060710002,107.59996418999799,53439.84620616001 2025-04-09,22:49:30.000,99,11084472,14405,0,1744238969,12973.109423809998,107.57176767000055,53439.923064480005 2025-04-09,22:49:31.000,99,11084422,14165,0,1744238970,12973.223941079988,107.48717811000097,53439.90909024 2025-04-09,22:49:32.000,99,11084421,14045,0,1744238971,12973.324985729989,107.47307985000225,53439.9999228 2025-04-09,22:49:33.000,99,11084475,14045,0,1744238972,12973.412557759999,107.38849029000266,53440.02088416 2025-04-09,22:49:34.000,99,11084455,13765,0,1744238973,12973.540547649995,107.37439203000395,53440.08376824001 2025-04-09,22:49:35.000,99,11084449,13925,0,1744238974,12973.64832860999,107.34619550999923,53440.090755360005 2025-04-09,22:49:36.000,99,11084431,13965,0,1744238975,12973.7763185,107.28980247000436,53440.13267808001 2025-04-09,22:49:37.000,99,11084420,13885,0,1744238976,12973.890835769991,107.24750769000093,53440.14665232 2025-04-09,22:49:38.000,99,11084466,13885,0,1744238977,12974.032298279992,107.24045856000157,53440.05581976 2025-04-09,22:49:39.000,99,11084425,13965,0,1744238978,12974.160288170002,107.23340943000221,53440.13267808001 2025-04-09,22:49:40.000,99,11084388,13965,0,1744238979,12974.369113779998,107.22636030000285,53440.19556216 2025-04-09,22:49:41.000,99,11084427,13925,0,1744238980,12974.524048909989,107.2193111700035,53440.22351064 2025-04-09,22:49:42.000,99,11084377,14125,0,1744238981,12974.73287452,107.22636030000285,53440.20254928001 2025-04-09,22:49:43.000,99,11084426,13925,0,1744238982,12974.921491199995,107.18406551999942,53440.26543336 2025-04-09,22:49:44.000,99,11084481,14365,0,1744238983,12975.09663526,107.20521291000478,53440.258446240005 2025-04-09,22:49:45.000,99,11084465,14165,0,1744238984,12975.244834079997,107.1699672600007,53440.35626592 2025-04-09,22:49:46.000,99,11084497,14085,0,1744238985,12975.467132309997,107.11357421999855,53440.34229168 2025-04-09,22:49:47.000,99,11084483,13965,0,1744238986,12975.649012679998,107.09242683000048,53440.3842144 2025-04-09,22:49:48.000,99,11084408,13845,0,1744238987,12975.803947809989,107.03603378999833,53440.41915000001 2025-04-09,22:49:49.000,99,11084483,14325,0,1744238988,12976.03298235,106.99373901000217,53440.50998256 2025-04-09,22:49:50.000,99,11084495,14125,0,1744238989,12976.201390099995,106.9584933599981,53440.5239568 2025-04-09,22:49:51.000,99,11084404,14245,0,1744238990,12976.410215709991,106.96554249000474,53440.57286664 2025-04-09,22:49:52.000,99,11084458,14125,0,1744238991,12976.565150839997,106.93734597000002,53440.663699200006 2025-04-09,22:49:53.000,99,11084465,14325,0,1744238992,12976.733558589993,106.85275641000044,53440.68466056001 2025-04-09,22:49:54.000,99,11084490,14205,0,1744238993,12976.868284789998,106.81751076000364,53440.768506 2025-04-09,22:49:55.000,99,11084446,14325,0,1744238994,12976.989538369999,106.74701946000278,53440.80344160001 2025-04-09,22:49:56.000,99,11084407,14125,0,1744238995,12977.16468242999,106.69767554999999,53440.880299920005 2025-04-09,22:49:57.000,99,11084446,14405,0,1744238996,12977.30614493999,106.65538077000383,53440.94318400001 2025-04-09,22:49:58.000,99,11084488,14045,0,1744238997,12977.38698065999,106.59898773000168,53440.978119600004 2025-04-09,22:49:59.000,99,11084421,14165,0,1744238998,12977.548652099991,106.5778403400036,53441.05497792 2025-04-09,22:50:00.000,99,11084475,14045,0,1744238999,12977.717059850002,106.50029991000338,53441.11786200001 2025-04-09,22:50:01.000,99,11084475,13885,0,1744239000,12977.892203909993,106.47915251999802,53441.20869456001 2025-04-09,22:50:02.000,99,11084426,13885,0,1744239001,12978.107765829998,106.43685774000187,53441.2226688 2025-04-09,22:50:03.000,99,11084438,13845,0,1744239002,12978.296382509994,106.35931731000164,53441.29254 2025-04-09,22:50:04.000,99,11084449,14045,0,1744239003,12978.478262879995,106.37341557000036,53441.35542408001 2025-04-09,22:50:05.000,99,11084433,13965,0,1744239004,12978.67361587,106.40866122000443,53441.3973468 2025-04-09,22:50:06.000,99,11084471,13965,0,1744239005,12978.895914100001,106.45095600000059,53441.432282400005 2025-04-09,22:50:07.000,99,11084449,13925,0,1744239006,12979.091267089992,106.45800512999995,53441.50914072 2025-04-09,22:50:08.000,99,11084405,14205,0,1744239007,12979.279883769988,106.52144730000146,53441.55805056 2025-04-09,22:50:09.000,99,11084435,13885,0,1744239008,12979.434818899994,106.59898773000168,53441.58599904 2025-04-09,22:50:10.000,99,11084463,14005,0,1744239009,12979.63017189,106.70472467999934,53441.62093464001 2025-04-09,22:50:11.000,99,11084400,14285,0,1744239010,12979.778370709995,106.84570728000108,53441.65587024 2025-04-09,22:50:12.000,99,11084435,13805,0,1744239011,12979.940042149996,106.94439509999938,53441.73272856 2025-04-09,22:50:13.000,99,11084450,14445,0,1744239012,12980.108449899992,107.0712794400024,53441.83054824001 2025-04-09,22:50:14.000,99,11084416,14165,0,1744239013,12980.249912409992,107.11357421999855,53441.83054824001 2025-04-09,22:50:15.000,99,11084423,14165,0,1744239014,12980.310539199992,107.22636030000285,53441.92836792001 2025-04-09,22:50:16.000,99,11084443,13925,0,1744239015,12980.398111230003,107.32504812000116,53441.991252 2025-04-09,22:50:17.000,99,11084415,13925,0,1744239016,12980.411583849993,107.39553942000202,53442.02618760001 2025-04-09,22:50:18.000,99,11084425,13805,0,1744239017,12980.445265399998,107.45898159000353,53442.07509744001 2025-04-09,22:50:19.000,99,11084454,14205,0,1744239018,12980.505892189998,107.50832549999905,53442.08208456 2025-04-09,22:50:20.000,99,11084450,14005,0,1744239019,12980.512628499993,107.57881679999991,53442.172917120006 2025-04-09,22:50:21.000,99,11084452,14205,0,1744239020,12980.526101119998,107.58586592999927,53442.270736800005 2025-04-09,22:50:22.000,99,11084463,14125,0,1744239021,12980.472210639993,107.59996418999799,53442.3056724 2025-04-09,22:50:23.000,99,11084431,14325,0,1744239022,12980.499155879988,107.67045548999886,53442.40349208 2025-04-09,22:50:24.000,99,11084447,13925,0,1744239023,12980.458738019988,107.64225897000142,53442.42445344 2025-04-09,22:50:25.000,99,11084430,13645,0,1744239024,12980.411583849993,107.63520984000206,53442.438427680005 2025-04-09,22:50:26.000,99,11084427,14245,0,1744239025,12980.350957059993,107.59291505999863,53442.508298880006 2025-04-09,22:50:27.000,99,11084441,14125,0,1744239026,12980.344220749997,107.64225897000142,53442.5851572 2025-04-09,22:50:28.000,99,11084440,14245,0,1744239027,12980.310539199992,107.6281607100027,53442.59913144001 2025-04-09,22:50:29.000,99,11084475,13965,0,1744239028,12980.276857650002,107.6281607100027,53442.62707992001 2025-04-09,22:50:30.000,99,11084407,14085,0,1744239029,12980.276857650002,107.6634063599995,53442.70393824 2025-04-09,22:50:31.000,99,11084459,14085,0,1744239030,12980.276857650002,107.64930810000078,53442.724899600005 2025-04-09,22:50:32.000,99,11084456,13925,0,1744239031,12980.270121339992,107.68455375000485,53442.78778368001 2025-04-09,22:50:33.000,99,11084490,14165,0,1744239032,12980.263385029997,107.71275027000229,53442.81573216001 2025-04-09,22:50:34.000,99,11084465,14365,0,1744239033,12980.236439790002,107.74094678999973,53442.843680640006 2025-04-09,22:50:35.000,99,11084444,14085,0,1744239034,12980.222967169997,107.74799591999908,53442.8995776 2025-04-09,22:50:36.000,99,11084497,13965,0,1744239035,12980.276857650002,107.75504504999844,53442.892590480005 2025-04-09,22:50:37.000,99,11084448,14245,0,1744239036,12980.377902300002,107.74094678999973,53442.95547456001 2025-04-09,22:50:38.000,99,11084429,13925,0,1744239037,12980.438529089988,107.74094678999973,53442.97643592 2025-04-09,22:50:39.000,99,11084493,13925,0,1744239038,12980.546310049998,107.75504504999844,53443.011371520006 2025-04-09,22:50:40.000,99,11084479,14085,0,1744239039,12980.620409459989,107.74094678999973,53443.04630712 2025-04-09,22:50:41.000,99,11084454,14045,0,1744239040,12980.775344589994,107.70570114000293,53443.04630712 2025-04-09,22:50:42.000,99,11084475,13925,0,1744239041,12980.88986186,107.71275027000229,53443.11617832 2025-04-09,22:50:43.000,99,11084419,13885,0,1744239042,12981.00437912999,107.68455375000485,53443.16508816 2025-04-09,22:50:44.000,99,11084437,13885,0,1744239043,12981.12563270999,107.69865201000357,53443.20002376001 2025-04-09,22:50:45.000,99,11084433,14045,0,1744239044,12981.219941049996,107.67045548999886,53443.19303664 2025-04-09,22:50:46.000,99,11084484,14285,0,1744239045,12981.320985699997,107.69160288000421,53443.33277904 2025-04-09,22:50:47.000,99,11084478,14005,0,1744239046,12981.455711900002,107.71275027000229,53443.29784344001 2025-04-09,22:50:48.000,99,11084491,14085,0,1744239047,12981.529811309993,107.7620941799978,53443.395663120005 2025-04-09,22:50:49.000,99,11084487,14325,0,1744239048,12981.651064889993,107.80438896000123,53443.4236116 2025-04-09,22:50:50.000,99,11084493,13845,0,1744239049,12981.725164299998,107.88192939000146,53443.493482800004 2025-04-09,22:50:51.000,99,11084466,13965,0,1744239050,12981.752109539993,107.95242069000233,53443.5982896 2025-04-09,22:50:52.000,99,11084467,14245,0,1744239051,12981.758845849989,108.00176459999784,53443.612263840005 2025-04-09,22:50:53.000,99,11084460,14005,0,1744239052,12981.779054779989,108.1215998100015,53443.6681608 2025-04-09,22:50:54.000,99,11084447,14325,0,1744239053,12981.765582159998,108.17799285000365,53443.72405776001 2025-04-09,22:50:55.000,99,11084426,13965,0,1744239054,12981.752109539993,108.29782806000003,53443.78694184 2025-04-09,22:50:56.000,99,11084457,14005,0,1744239055,12981.657801199988,108.3189754499981,53443.849825920006 2025-04-09,22:50:57.000,99,11084428,14085,0,1744239056,12981.637592270003,108.41061414000433,53443.83585168 2025-04-09,22:50:58.000,99,11084490,13885,0,1744239057,12981.691482749993,108.45290892000048,53443.92668424 2025-04-09,22:50:59.000,99,11084465,14005,0,1744239058,12981.704955369998,108.49520370000391,53443.98956832001 2025-04-09,22:51:00.000,99,11084475,14125,0,1744239059,12981.684746439998,108.53749848000007,53444.00354256 2025-04-09,22:51:01.000,99,11084478,14005,0,1744239060,12981.691482749993,108.62208803999965,53443.96860696001 2025-04-09,22:51:02.000,99,11084457,14245,0,1744239061,12981.704955369998,108.65733369000372,53444.08040088 2025-04-09,22:51:03.000,99,11084470,13885,0,1744239062,12981.718427989988,108.69962846999988,53444.1223236 2025-04-09,22:51:04.000,99,11084437,13885,0,1744239063,12981.745373229998,108.76307064000139,53444.08738800001 2025-04-09,22:51:05.000,99,11084442,13885,0,1744239064,12981.772318469993,108.78421802999947,53444.1223236 2025-04-09,22:51:06.000,99,11084478,14405,0,1744239065,12981.812736329994,108.8265128100029,53444.22014328 2025-04-09,22:51:07.000,99,11084447,14245,0,1744239066,12981.859890499989,108.87585671999841,53444.22014328 2025-04-09,22:51:08.000,99,11084436,13845,0,1744239067,12981.886835739999,108.91815150000184,53444.17822056001 2025-04-09,22:51:09.000,99,11084443,13925,0,1744239068,12981.974407769994,108.93224976000056,53444.25507888001 2025-04-09,22:51:10.000,99,11084465,13925,0,1744239069,12982.06197979999,108.95339714999864,53444.22713040001 2025-04-09,22:51:11.000,99,11084405,13885,0,1744239070,12982.095661349995,108.96749541000463,53444.25507888001 2025-04-09,22:51:12.000,99,11084418,14205,0,1744239071,12982.18996969,109.03798670999822,53444.20616904001 2025-04-09,22:51:13.000,99,11084454,13805,0,1744239072,12982.29101434,109.04503584000486,53444.29001448 2025-04-09,22:51:14.000,99,11084435,13845,0,1744239073,12982.358377439996,109.10142887999973,53444.33892432 2025-04-09,22:51:15.000,99,11084465,13965,0,1744239074,12982.452685780001,109.18601843999932,53444.331937200004 2025-04-09,22:51:16.000,99,11084425,14165,0,1744239075,12982.540257809997,109.24946061000082,53444.34591144001 2025-04-09,22:51:17.000,99,11084404,13925,0,1744239076,12982.594148290002,109.35519755999849,53444.38084704 2025-04-09,22:51:18.000,99,11084446,13925,0,1744239077,12982.722138179997,109.45388538000407,53444.41578264 2025-04-09,22:51:19.000,99,11084400,13885,0,1744239078,12982.802973899998,109.5314258100043,53444.38783416 2025-04-09,22:51:20.000,99,11084430,13845,0,1744239079,12982.910754859993,109.60191710999788,53444.464692479996 2025-04-09,22:51:21.000,99,11084450,13925,0,1744239080,12982.998326889989,109.70060493000346,53444.41578264 2025-04-09,22:51:22.000,99,11084463,13965,0,1744239081,12983.058953679989,109.84158752999792,53444.45770536 2025-04-09,22:51:23.000,99,11084419,14245,0,1744239082,12983.092635229994,109.91207882999879,53444.464692479996 2025-04-09,22:51:24.000,99,11084410,13925,0,1744239083,12983.146525709999,109.96142274000158,53444.464692479996 2025-04-09,22:51:25.000,99,11084442,13925,0,1744239084,12983.2071525,110.0742088199986,53444.48565384 2025-04-09,22:51:26.000,99,11084441,14085,0,1744239085,12983.26104297999,110.13765099000011,53444.53456368 2025-04-09,22:51:27.000,99,11084434,13885,0,1744239086,12983.274515599995,110.15879837999819,53444.56251216001 2025-04-09,22:51:28.000,99,11084457,13925,0,1744239087,12983.26777929,110.19404403000226,53444.60443488 2025-04-09,22:51:29.000,99,11084490,13885,0,1744239088,12983.22736143,110.1869949000029,53444.5764864 2025-04-09,22:51:30.000,99,11084462,14245,0,1744239089,12983.15999832999,110.20109316000162,53444.61142200001 2025-04-09,22:51:31.000,99,11084448,13805,0,1744239090,12983.112844159994,110.13765099000011,53444.59744776 2025-04-09,22:51:32.000,99,11084434,13885,0,1744239091,12982.991590579993,110.12355273000139,53444.632383359996 2025-04-09,22:51:33.000,99,11084437,14245,0,1744239092,12982.904018549998,110.03896317000181,53444.60443488 2025-04-09,22:51:34.000,99,11084434,14085,0,1744239093,12982.769292349993,109.9402753500035,53444.632383359996 2025-04-09,22:51:35.000,99,11084466,14045,0,1744239094,12982.641302459997,109.82044013999985,53444.667318960004 2025-04-09,22:51:36.000,99,11084455,13925,0,1744239095,12982.546994119992,109.72175232000154,53444.63937048001 2025-04-09,22:51:37.000,99,11084471,14005,0,1744239096,12982.419004229996,109.70765406000282,53444.618409120005 2025-04-09,22:51:38.000,99,11084470,14005,0,1744239097,12982.257332789995,109.59486797999853,53444.6463576 2025-04-09,22:51:39.000,99,11084472,13885,0,1744239098,12982.12260658999,109.55257320000237,53444.632383359996 2025-04-09,22:51:40.000,99,11084424,13965,0,1744239099,12981.98114407999,109.48913103000086,53444.53456368 2025-04-09,22:51:41.000,99,11084444,13765,0,1744239100,12981.880099429989,109.44683625000471,53444.569499280005 2025-04-09,22:51:42.000,99,11084428,13885,0,1744239101,12981.819472639989,109.40454147000128,53444.55552504 2025-04-09,22:51:43.000,99,11084453,13845,0,1744239102,12981.765582159998,109.34814842999913,53444.42975688 2025-04-09,22:51:44.000,99,11084452,13925,0,1744239103,12981.731900609993,109.36224668999785,53444.5066152 2025-04-09,22:51:45.000,99,11084432,14045,0,1744239104,12981.691482749993,109.31995191000169,53444.40879552 2025-04-09,22:51:46.000,99,11084472,14005,0,1744239105,12981.671273819993,109.2847062600049,53444.42276976001 2025-04-09,22:51:47.000,99,11084478,14365,0,1744239106,12981.691482749993,109.24946061000082,53444.35988568 2025-04-09,22:51:48.000,99,11084424,13965,0,1744239107,12981.657801199988,109.27765712999826,53444.38783416 2025-04-09,22:51:49.000,99,11084442,13845,0,1744239108,12981.590438099993,109.2847062600049,53444.283027360005 2025-04-09,22:51:50.000,99,11084478,13925,0,1744239109,12981.570229169993,109.2847062600049,53444.24110464 2025-04-09,22:51:51.000,99,11084469,14205,0,1744239110,12981.475920830002,109.2706079999989,53444.19918192 2025-04-09,22:51:52.000,99,11084451,13845,0,1744239111,12981.428766659992,109.30585365000297,53444.185207680006 2025-04-09,22:52:03.000,99,11084412,14085,0,1744239122,12980.566518979998,108.05110851000063,53444.04546528 2025-04-09,22:52:04.000,99,11084474,13885,0,1744239123,12980.546310049998,107.94537156000297,53444.04546528 2025-04-09,22:52:05.000,99,11084455,13965,0,1744239124,12980.546310049998,107.85373287000402,53444.017516800006 2025-04-09,22:52:06.000,99,11084438,14125,0,1744239125,12980.566518979998,107.81848721999995,53444.01052968001 2025-04-09,22:52:07.000,99,11084474,14085,0,1744239126,12980.627145769999,107.79733983000187,53443.9825812 2025-04-09,22:52:08.000,99,11084448,14245,0,1744239127,12980.74166303999,107.81848721999995,53443.97559408 2025-04-09,22:52:09.000,99,11084471,13965,0,1744239128,12980.815762449995,107.85373287000402,53443.98956832001 2025-04-09,22:52:10.000,99,11084467,13845,0,1744239129,12980.98417019999,107.89602765000018,53443.94065848001 2025-04-09,22:52:11.000,99,11084431,14085,0,1744239130,12981.166050569991,107.95242069000233,53443.88476152 2025-04-09,22:52:12.000,99,11084433,14125,0,1744239131,12981.388348799992,108.10750155000278,53443.898735760005 2025-04-09,22:52:13.000,99,11084452,13925,0,1744239132,12981.590438099993,108.17094372000429,53443.849825920006 2025-04-09,22:52:14.000,99,11084484,14005,0,1744239133,12981.873363119994,108.29077893000067,53443.898735760005 2025-04-09,22:52:15.000,99,11084461,14325,0,1744239134,12982.12260658999,108.4317615300024,53443.92668424 2025-04-09,22:52:16.000,99,11084507,13645,0,1744239135,12982.378586369996,108.54454760999943,53443.87078728001 2025-04-09,22:52:17.000,99,11084424,14445,0,1744239136,12982.600884599997,108.6150389100003,53443.90572288 2025-04-09,22:52:18.000,99,11084434,14205,0,1744239137,12982.782764969998,108.67143195000244,53443.91969712001 2025-04-09,22:52:19.000,99,11084386,13885,0,1744239138,12982.964645339998,108.68553021000116,53443.91969712001 2025-04-09,22:52:20.000,99,11084465,13885,0,1744239139,12983.133053089994,108.69962846999988,53443.93367136 2025-04-09,22:52:21.000,99,11084478,14045,0,1744239140,12983.314933459995,108.62913716999901,53443.94065848001 2025-04-09,22:52:22.000,99,11084458,13845,0,1744239141,12983.476604899995,108.6150389100003,53443.996555440004 2025-04-09,22:52:23.000,99,11084457,13645,0,1744239142,12983.6113311,108.58684239000286,53443.996555440004 2025-04-09,22:52:24.000,99,11084490,14005,0,1744239143,12983.719112059996,108.49520370000391,53444.066426640005 2025-04-09,22:52:25.000,99,11084430,14005,0,1744239144,12983.867310879992,108.41766327000369,53444.10834936001 2025-04-09,22:52:26.000,99,11084466,13725,0,1744239145,12983.914465050002,108.40356500999769,53444.15027208 2025-04-09,22:52:27.000,99,11084417,14045,0,1744239146,12983.975091840002,108.29782806000003,53444.17822056001 2025-04-09,22:52:28.000,99,11084446,13845,0,1744239147,12984.062663869998,108.24143501999788,53444.20616904001 2025-04-09,22:52:29.000,99,11084447,13965,0,1744239148,12984.109818039993,108.22733675999916,53444.25507888001 2025-04-09,22:52:30.000,99,11084426,13885,0,1744239149,12984.177181139989,108.13569807000022,53444.31097584 2025-04-09,22:52:31.000,99,11084439,13925,0,1744239150,12984.258016859989,108.07930502999807,53444.297001599996 2025-04-09,22:52:32.000,99,11084449,13885,0,1744239151,12984.372534129994,108.07930502999807,53444.3668728 2025-04-09,22:52:33.000,99,11084477,14045,0,1744239152,12984.43989722999,108.11455068000214,53444.352898560006 2025-04-09,22:52:34.000,99,11084483,14325,0,1744239153,12984.554414499995,108.10045242000342,53444.464692479996 2025-04-09,22:52:35.000,99,11084443,14045,0,1744239154,12984.68240438999,108.19209111000237,53444.47167960001 2025-04-09,22:52:36.000,99,11084467,14165,0,1744239155,12984.783449039991,108.26258241000323,53444.464692479996 2025-04-09,22:52:37.000,99,11084443,14085,0,1744239156,12984.918175239996,108.34717197000282,53444.47167960001 2025-04-09,22:52:38.000,99,11084467,13965,0,1744239157,12985.032692510002,108.45995804999984,53444.58347352 2025-04-09,22:52:39.000,99,11084497,14085,0,1744239158,12985.120264539997,108.56569500000478,53444.60443488 2025-04-09,22:52:40.000,99,11084477,13925,0,1744239159,12985.268463359993,108.6784810800018,53444.59046064001 2025-04-09,22:52:41.000,99,11084459,14045,0,1744239160,12985.396453249989,108.79126715999882,53444.6463576 2025-04-09,22:52:42.000,99,11084474,14045,0,1744239161,12985.591806239994,108.87585671999841,53444.68129320001 2025-04-09,22:52:43.000,99,11084447,13725,0,1744239162,12985.80736816,108.91110237000248,53444.688280320006 2025-04-09,22:52:44.000,99,11084471,13925,0,1744239163,12985.975775909996,108.99569193000207,53444.69526744 2025-04-09,22:52:45.000,99,11084410,13965,0,1744239164,12986.137447349996,108.99569193000207,53444.786100000005 2025-04-09,22:52:46.000,99,11084446,14045,0,1744239165,12986.319327719997,109.04503584000486,53444.77911288001 2025-04-09,22:52:47.000,99,11084465,13765,0,1744239166,12986.474262850003,109.06618323000293,53444.800074239996 2025-04-09,22:52:48.000,99,11084466,14165,0,1744239167,12986.629197979993,109.03798670999822,53444.79308712 2025-04-09,22:52:49.000,99,11084510,14165,0,1744239168,12986.703297389999,109.00979019000079,53444.8210356 2025-04-09,22:52:50.000,99,11084469,13885,0,1744239169,12986.770660489994,108.93224976000056,53444.82802272001 2025-04-09,22:52:51.000,99,11084485,14125,0,1744239170,12986.8447599,108.89700411000376,53444.91885528 2025-04-09,22:52:52.000,99,11084445,14085,0,1744239171,12986.91885930999,108.75602151000203,53444.960778 2025-04-09,22:52:53.000,99,11084453,14245,0,1744239172,12986.98622241,108.65028456000437,53444.953790880005 2025-04-09,22:52:54.000,99,11084438,13965,0,1744239173,12987.02664027,108.5797932600035,53444.99571360001 2025-04-09,22:52:55.000,99,11084480,14085,0,1744239174,12987.04011288999,108.45290892000048,53445.002700720004 2025-04-09,22:52:56.000,99,11084449,14205,0,1744239175,12987.04011288999,108.34012284000346,53444.98872648 2025-04-09,22:52:57.000,99,11084467,14165,0,1744239176,12987.053585509995,108.24848415000451,53445.00968784 2025-04-09,22:52:58.000,99,11084474,14005,0,1744239177,12987.01990395999,108.12864894000086,53445.03763632 2025-04-09,22:52:59.000,99,11084458,13925,0,1744239178,12987.00643134,108.05110851000063,53445.05161056 2025-04-09,22:53:00.000,99,11084452,13805,0,1744239179,12986.96601348,107.98061720999976,53445.023662080006 2025-04-09,22:53:01.000,99,11084430,14045,0,1744239180,12986.972749789995,107.90307677999954,53445.11449464001 2025-04-09,22:53:02.000,99,11084456,13965,0,1744239181,12986.96601348,107.88897852000082,53445.10750752 2025-04-09,22:53:03.000,99,11084457,13965,0,1744239182,12986.95927716999,107.83963460999803,53445.170391600004 2025-04-09,22:53:04.000,99,11084473,14125,0,1744239183,12986.96601348,107.86783113000274,53445.15641736 2025-04-09,22:53:05.000,99,11084444,14165,0,1744239184,12986.97948609999,107.85373287000402,53445.135455999996 2025-04-09,22:53:06.000,99,11084419,13965,0,1744239185,12986.99969502999,107.90307677999954,53445.12846888 2025-04-09,22:53:07.000,99,11084394,13965,0,1744239186,12987.08053074999,107.8748802600021,53445.14244312001 2025-04-09,22:53:08.000,99,11084459,14125,0,1744239187,12987.14789385,107.85373287000402,53445.11449464001 2025-04-09,22:53:09.000,99,11084506,13965,0,1744239188,12987.275883739996,107.84668374000466,53445.170391600004 2025-04-09,22:53:10.000,99,11084450,14245,0,1744239189,12987.444291489992,107.81848721999995,53445.15641736 2025-04-09,22:53:11.000,99,11084463,14085,0,1744239190,12987.579017689997,107.75504504999844,53445.170391600004 2025-04-09,22:53:12.000,99,11084473,14085,0,1744239191,12987.754161749988,107.69160288000421,53445.21930144 2025-04-09,22:53:13.000,99,11084408,14005,0,1744239192,12987.922569499999,107.64225897000142,53445.16340448001 2025-04-09,22:53:14.000,99,11084455,14045,0,1744239193,12988.10444987,107.55062028000248,53445.18436584001 2025-04-09,22:53:15.000,99,11084457,13765,0,1744239194,12988.22570345,107.43783419999818,53445.26821128 2025-04-09,22:53:16.000,99,11084468,14085,0,1744239195,12988.36716596,107.33914637999987,53445.36603096 2025-04-09,22:53:17.000,99,11084500,13965,0,1744239196,12988.495155849996,107.19111464999878,53445.33109536001 2025-04-09,22:53:18.000,99,11084466,13845,0,1744239197,12988.643354669992,107.04308291999769,53445.338082480004 2025-04-09,22:53:19.000,99,11084467,14005,0,1744239198,12988.771344560002,106.89505119000387,53445.40096656001 2025-04-09,22:53:20.000,99,11084464,14205,0,1744239199,12988.879125519998,106.7611177200015,53445.470837759996 2025-04-09,22:53:21.000,99,11084449,14325,0,1744239200,12988.973433859988,106.64833164000447,53445.51974760001 2025-04-09,22:53:22.000,99,11084466,14045,0,1744239201,12989.081214819998,106.54964381999889,53445.51974760001 2025-04-09,22:53:23.000,99,11084460,13885,0,1744239202,12989.162050539999,106.50029991000338,53445.624554400005 2025-04-09,22:53:24.000,99,11084426,14045,0,1744239203,12989.269831499994,106.43685774000187,53445.64551576001 2025-04-09,22:53:25.000,99,11084434,14125,0,1744239204,12989.35740352999,106.366366440001,53445.70141272 2025-04-09,22:53:26.000,99,11084487,14325,0,1744239205,12989.46518449,106.366366440001,53445.71538696001 2025-04-09,22:53:27.000,99,11084452,14285,0,1744239206,12989.57970175999,106.3311207900042,53445.77827104 2025-04-09,22:53:28.000,99,11084447,13965,0,1744239207,12989.727900580001,106.33816992000357,53445.84814224 2025-04-09,22:53:29.000,99,11084475,14005,0,1744239208,12989.842417849992,106.34521905000292,53445.911026320005 2025-04-09,22:53:30.000,99,11084457,14045,0,1744239209,12990.024298219992,106.35931731000164,53446.008846000004 2025-04-09,22:53:31.000,99,11084435,13965,0,1744239210,12990.185969659993,106.35931731000164,53446.03679448 2025-04-09,22:53:32.000,99,11084436,13925,0,1744239211,12990.39479526999,106.4016120899978,53446.05076872001 2025-04-09,22:53:33.000,99,11084455,13765,0,1744239212,12990.650775049995,106.40866122000443,53446.127627040005 2025-04-09,22:53:34.000,99,11084463,14405,0,1744239213,12990.852864349996,106.47915251999802,53446.183524 2025-04-09,22:53:35.000,99,11084488,14085,0,1744239214,12991.088635200002,106.50029991000338,53446.21147248 2025-04-09,22:53:36.000,99,11084440,13925,0,1744239215,12991.371560219988,106.50734904000274,53446.30230504 2025-04-09,22:53:37.000,99,11084418,14085,0,1744239216,12991.61406737999,106.52849643000081,53446.37916336 2025-04-09,22:53:38.000,99,11084428,13885,0,1744239217,12991.86331085,106.53554556000017,53446.4280732 2025-04-09,22:53:39.000,99,11084438,14045,0,1744239218,12992.146235870001,106.5778403400036,53446.48397016001 2025-04-09,22:53:40.000,99,11084477,14125,0,1744239219,12992.395479339997,106.58488947000296,53446.5678156 2025-04-09,22:53:41.000,99,11084487,13805,0,1744239220,12992.617777569998,106.62718424999912,53446.60973832 2025-04-09,22:53:42.000,99,11084471,13765,0,1744239221,12992.860284729999,106.59898773000168,53446.64467392 2025-04-09,22:53:43.000,99,11084517,14245,0,1744239222,12993.03542878999,106.59193860000232,53446.78441632 2025-04-09,22:53:44.000,99,11084476,14245,0,1744239223,12993.22404547,106.59193860000232,53446.76345496 2025-04-09,22:53:45.000,99,11084470,14245,0,1744239224,12993.439607389992,106.58488947000296,53446.84031328001 2025-04-09,22:53:46.000,99,11084460,13845,0,1744239225,12993.587806210002,106.52849643000081,53446.94512008 2025-04-09,22:53:47.000,99,11084451,13845,0,1744239226,12993.709059790002,106.47210338999867,53446.97306856 2025-04-09,22:53:48.000,99,11084446,14165,0,1744239227,12993.837049679998,106.42275948000315,53447.07787536001 2025-04-09,22:53:49.000,99,11084451,14125,0,1744239228,12993.924621709994,106.33816992000357,53447.12678520001 2025-04-09,22:53:50.000,99,11084445,14005,0,1744239229,12994.012193739989,106.23948209999799,53447.16870792 2025-04-09,22:53:51.000,99,11084465,14285,0,1744239230,12994.086293149994,106.09145037000417,53447.18966928 2025-04-09,22:53:52.000,99,11084512,14205,0,1744239231,12994.167128869994,105.95751690000179,53447.35736016 2025-04-09,22:53:53.000,99,11084470,13965,0,1744239232,12994.19407410999,105.86587821000285,53447.3363988 2025-04-09,22:53:54.000,99,11084455,13885,0,1744239233,12994.24122828,105.7742395200039,53447.420244240006 2025-04-09,22:53:55.000,99,11084437,14165,0,1744239234,12994.288382449995,105.66850256999896,53447.44819272 2025-04-09,22:53:56.000,99,11084436,13885,0,1744239235,12994.322064,105.59096213999874,53447.55998664001 2025-04-09,22:53:57.000,99,11084476,13725,0,1744239236,12994.36248186,105.53456910000386,53447.539025280006 2025-04-09,22:53:58.000,99,11084472,13925,0,1744239237,12994.40289972,105.45702867000364,53447.60190936 2025-04-09,22:53:59.000,99,11084477,14045,0,1744239238,12994.429844959996,105.40768476000085,53447.6508192 2025-04-09,22:54:00.000,99,11084411,14005,0,1744239239,12994.54436223,105.37948824000341,53447.69972904001 2025-04-09,22:54:01.000,99,11084512,13965,0,1744239240,12994.598252709991,105.27375128999847,53447.706716160006 2025-04-09,22:54:02.000,99,11084430,14325,0,1744239241,12994.753187839997,105.22440738000296,53447.71370328 2025-04-09,22:54:03.000,99,11084457,14045,0,1744239242,12994.860968799992,105.20325999000488,53447.74863888001 2025-04-09,22:54:04.000,99,11084489,13805,0,1744239243,12995.022640239993,105.16801434000081,53447.78357448 2025-04-09,22:54:05.000,99,11084423,14085,0,1744239244,12995.204520609994,105.13276869000401,53447.83947144 2025-04-09,22:54:06.000,99,11084435,14045,0,1744239245,12995.35945574,105.0693265200025,53447.8604328 2025-04-09,22:54:07.000,99,11084458,13925,0,1744239246,12995.52112718,105.05522826000379,53447.88139416 2025-04-09,22:54:08.000,99,11084483,14045,0,1744239247,12995.729952789996,105.01998260999972,53447.94427824001 2025-04-09,22:54:09.000,99,11084483,13885,0,1744239248,12995.891624229997,104.97768783000356,53447.95825248 2025-04-09,22:54:10.000,99,11084468,13685,0,1744239249,12996.127395080002,104.95654043999821,53448.091007760006 2025-04-09,22:54:11.000,99,11084480,13925,0,1744239250,12996.349693309989,104.96358957000484,53448.07703352 2025-04-09,22:54:12.000,99,11084449,14125,0,1744239251,12996.565255229994,104.92834392000077,53448.1748532 2025-04-09,22:54:13.000,99,11084456,13805,0,1744239252,12996.74039929,104.92834392000077,53448.2447244 2025-04-09,22:54:14.000,99,11084435,13885,0,1744239253,12996.929015969996,104.92129479000141,53448.29363424 2025-04-09,22:54:15.000,99,11084468,14005,0,1744239254,12997.090687409996,104.94244217999949,53448.33555696 2025-04-09,22:54:16.000,99,11084495,13965,0,1744239255,12997.333194569997,104.96358957000484,53448.377479680006 2025-04-09,22:54:17.000,99,11084418,13965,0,1744239256,12997.488129699988,104.94949130999885,53448.37049256001 2025-04-09,22:54:18.000,99,11084466,13885,0,1744239257,12997.676746379999,104.95654043999821,53448.41940240001 2025-04-09,22:54:19.000,99,11084472,13885,0,1744239258,12997.865363059995,104.99883522000164,53448.49626072001 2025-04-09,22:54:20.000,99,11084455,14125,0,1744239259,12998.027034499995,104.96358957000484,53448.60106752 2025-04-09,22:54:21.000,99,11084432,13925,0,1744239260,12998.1617607,104.98473696000292,53448.67792584 2025-04-09,22:54:22.000,99,11084465,13725,0,1744239261,12998.357113689992,104.93539305000013,53448.71984856 2025-04-09,22:54:23.000,99,11084447,14005,0,1744239262,12998.458158339992,104.92834392000077,53448.73382280001 2025-04-09,22:54:24.000,99,11084461,14085,0,1744239263,12998.599620849993,104.93539305000013,53448.82465536 2025-04-09,22:54:25.000,99,11084507,13805,0,1744239264,12998.687192879988,104.89309827000397,53448.90151368001 2025-04-09,22:54:26.000,99,11084454,14165,0,1744239265,12998.781501219994,104.84375436000118,53448.9434364 2025-04-09,22:54:27.000,99,11084473,13885,0,1744239266,12998.821919079994,104.83670523000183,53448.97138488001 2025-04-09,22:54:28.000,99,11084472,13885,0,1744239267,12998.943172659994,104.85080349000054,53449.0831788 2025-04-09,22:54:29.000,99,11084498,13885,0,1744239268,12999.104844099995,104.84375436000118,53449.09016592001 2025-04-09,22:54:30.000,99,11084433,13805,0,1744239269,12999.19915244,104.78736131999904,53449.13208864 2025-04-09,22:54:31.000,99,11084466,13885,0,1744239270,12999.33387863999,104.80850871000439,53449.20195984 2025-04-09,22:54:32.000,99,11084490,13925,0,1744239271,12999.428186979996,104.74506654000288,53449.243882560004 2025-04-09,22:54:33.000,99,11084474,14245,0,1744239272,12999.542704250001,104.70982088999881,53449.27881816 2025-04-09,22:54:34.000,99,11084440,14045,0,1744239273,12999.684166760002,104.69572263000009,53449.313753760005 2025-04-09,22:54:35.000,99,11084458,13765,0,1744239274,12999.818892959993,104.63228045999858,53449.362663600004 2025-04-09,22:54:36.000,99,11084458,13925,0,1744239275,12999.973828089998,104.56178915999772,53449.40458632001 2025-04-09,22:54:37.000,99,11084483,13805,0,1744239276,13000.095081669999,104.52654351000092,53449.481444640005 2025-04-09,22:54:38.000,99,11084497,14245,0,1744239277,13000.25001679999,104.47015046999877,53449.4674704 2025-04-09,22:54:39.000,99,11084521,13725,0,1744239278,13000.37800669,104.32916787000431,53449.50939312 2025-04-09,22:54:40.000,99,11084446,14085,0,1744239279,13000.55315074999,104.1670378800045,53449.58625144 2025-04-09,22:54:41.000,99,11084516,14005,0,1744239280,13000.654195399991,104.01195702000405,53449.62118704001 2025-04-09,22:54:42.000,99,11084534,14045,0,1744239281,13000.782185290002,103.83572876999824,53449.65612264 2025-04-09,22:54:43.000,99,11084448,13845,0,1744239282,13000.836075769992,103.66654964999907,53449.68407112 2025-04-09,22:54:44.000,99,11084465,13925,0,1744239283,13000.903438870002,103.52556705000461,53449.80285216 2025-04-09,22:54:45.000,99,11084465,13925,0,1744239284,13000.950593039997,103.4621248800031,53449.80983928001 2025-04-09,22:54:46.000,99,11084474,14245,0,1744239285,13001.004483520002,103.37753532000352,53449.83778776001 2025-04-09,22:54:47.000,99,11084427,14005,0,1744239286,13001.004483520002,103.32819141000073,53449.914646080004 2025-04-09,22:54:48.000,99,11084469,13645,0,1744239287,13001.011219829998,103.25770010999986,53449.97054304 2025-04-09,22:54:49.000,99,11084463,14165,0,1744239288,13000.997747209993,103.24360185000114,53449.96355592 2025-04-09,22:54:50.000,99,11084450,13725,0,1744239289,13000.950593039997,103.24360185000114,53450.00547864001 2025-04-09,22:54:51.000,99,11084475,13685,0,1744239290,13000.869757319997,103.22950359000242,53450.0613756 2025-04-09,22:54:52.000,99,11084470,13925,0,1744239291,13000.829339459997,103.27179836999858,53450.00547864001 2025-04-09,22:54:53.000,99,11084505,14005,0,1744239292,13000.755240049992,103.32114228000137,53450.1312468 2025-04-09,22:54:54.000,99,11084442,13805,0,1744239293,13000.647459089996,103.35638792999816,53450.1312468 2025-04-09,22:54:55.000,99,11084435,13845,0,1744239294,13000.53294181999,103.3986827100016,53450.14522104001 2025-04-09,22:54:56.000,99,11084442,13965,0,1744239295,13000.364534069995,103.40573184000095,53450.152208160005 2025-04-09,22:54:57.000,99,11084465,13685,0,1744239296,13000.303907279995,103.45507575000374,53450.21509224001 2025-04-09,22:54:58.000,99,11084454,14125,0,1744239297,13000.14897214999,103.51851791999798,53450.20810512 2025-04-09,22:54:59.000,99,11084452,13805,0,1744239298,13000.014245949998,103.51146878999862,53450.2360536 2025-04-09,22:55:00.000,99,11084473,13805,0,1744239299,12999.812156649998,103.52556705000461,53450.201118000004 2025-04-09,22:55:01.000,99,11084449,13725,0,1744239300,12999.657221519992,103.5608127000014,53450.25701496 2025-04-09,22:55:02.000,99,11084438,13845,0,1744239301,12999.488813769996,103.60310748000484,53450.222079360006 2025-04-09,22:55:03.000,99,11084490,14045,0,1744239302,12999.31366970999,103.56786183000077,53450.15919528 2025-04-09,22:55:04.000,99,11084463,14165,0,1744239303,12999.11831672,103.58196008999948,53450.1661824 2025-04-09,22:55:05.000,99,11084451,14085,0,1744239304,12998.90949110999,103.55376357000205,53450.12425968001 2025-04-09,22:55:06.000,99,11084503,14165,0,1744239305,12998.768028599989,103.51146878999862,53450.12425968001 2025-04-09,22:55:07.000,99,11084424,13885,0,1744239306,12998.552466679997,103.50441965999926,53450.12425968001 2025-04-09,22:55:08.000,99,11084472,13885,0,1744239307,12998.357113689992,103.49032140000054,53450.082336960004 2025-04-09,22:55:09.000,99,11084478,14045,0,1744239308,12998.148288079996,103.44802662000438,53450.09631120001 2025-04-09,22:55:10.000,99,11084478,13965,0,1744239309,12998.00008926,103.37753532000352,53450.01945288 2025-04-09,22:55:11.000,99,11084422,13925,0,1744239310,12997.83841782,103.32114228000137,53450.00547864001 2025-04-09,22:55:12.000,99,11084466,14085,0,1744239311,12997.622855899994,103.22950359000242,53449.9915044 2025-04-09,22:55:13.000,99,11084401,14085,0,1744239312,12997.467920769988,103.15901229000156,53449.99849152 2025-04-09,22:55:14.000,99,11084392,14405,0,1744239313,12997.333194569997,103.01802968999982,53449.935607440006 2025-04-09,22:55:15.000,99,11084463,14005,0,1744239314,12997.198468369992,102.94753838999895,53449.984517280005 2025-04-09,22:55:16.000,99,11084475,13845,0,1744239315,12997.050269549996,102.79950665999786,53449.914646080004 2025-04-09,22:55:17.000,99,11084494,13885,0,1744239316,12996.90207073,102.7572118800017,53449.87272336 2025-04-09,22:55:18.000,99,11084469,14205,0,1744239317,12996.74039929,102.68672058000084,53449.83080064 2025-04-09,22:55:19.000,99,11084432,13805,0,1744239318,12996.63261832999,102.58098363000317,53449.80285216 2025-04-09,22:55:20.000,99,11084483,14045,0,1744239319,12996.545046299994,102.53868884999974,53449.83080064 2025-04-09,22:55:21.000,99,11084474,13965,0,1744239320,12996.430529029989,102.51049233000231,53449.72599384 2025-04-09,22:55:22.000,99,11084478,13925,0,1744239321,12996.349693309989,102.48229581000487,53449.69105824001 2025-04-09,22:55:23.000,99,11084510,14165,0,1744239322,12996.282330209993,102.4470501600008,53449.64214840001 2025-04-09,22:55:24.000,99,11084457,14045,0,1744239323,12996.201494489993,102.46114841999952,53449.57227720001 2025-04-09,22:55:25.000,99,11084438,13765,0,1744239324,12996.140867699993,102.42590277000272,53449.51638024 2025-04-09,22:55:26.000,99,11084518,14005,0,1744239325,12996.080240909992,102.46114841999952,53449.48843176 2025-04-09,22:55:27.000,99,11084464,14285,0,1744239326,12996.019614119992,102.47524667999824,53449.45349616001 2025-04-09,22:55:28.000,99,11084487,13885,0,1744239327,12995.972459949997,102.47524667999824,53449.46048328 2025-04-09,22:55:29.000,99,11084468,14005,0,1744239328,12995.891624229997,102.50344320000295,53449.411573440004 2025-04-09,22:55:30.000,99,11084503,13965,0,1744239329,12995.837733749991,102.48229581000487,53449.383624960006 2025-04-09,22:55:31.000,99,11084454,13765,0,1744239330,12995.837733749991,102.50344320000295,53449.34868936 2025-04-09,22:55:32.000,99,11084454,14005,0,1744239331,12995.750161719996,102.48229581000487,53449.27881816 2025-04-09,22:55:33.000,99,11084445,13805,0,1744239332,12995.756898029991,102.48229581000487,53449.20894696001 2025-04-09,22:55:34.000,99,11084436,14005,0,1744239333,12995.729952789996,102.45409929000016,53449.13208864 2025-04-09,22:55:35.000,99,11084524,13965,0,1744239334,12995.770370649996,102.411804510004,53449.15305 2025-04-09,22:55:36.000,99,11084448,14005,0,1744239335,12995.72321648,102.39770624999801,53449.06221744 2025-04-09,22:55:37.000,99,11084459,13965,0,1744239336,12995.736689099991,102.34131321000314,53449.04125608001 2025-04-09,22:55:38.000,99,11084451,13925,0,1744239337,12995.70300755,102.29196930000035,53449.048243200006 2025-04-09,22:55:39.000,99,11084449,13845,0,1744239338,12995.70300755,102.28492017000099,53448.97138488001 2025-04-09,22:55:40.000,99,11084394,14325,0,1744239339,12995.67606230999,102.2003306100014,53448.95741064 2025-04-09,22:55:41.000,99,11084377,13925,0,1744239340,12995.58175397,102.1368884399999,53448.97138488001 2025-04-09,22:55:42.000,99,11084460,13925,0,1744239341,12995.56154504,102.08754453000438,53448.98535912 2025-04-09,22:55:43.000,99,11084418,14165,0,1744239342,12995.588490279995,102.02410236000287,53448.978372000005 2025-04-09,22:55:44.000,99,11084432,14085,0,1744239343,12995.447027769995,102.01000410000415,53448.92247504001 2025-04-09,22:55:45.000,99,11084421,14005,0,1744239344,12995.366192049994,101.92541454000457,53448.92247504001 2025-04-09,22:55:46.000,99,11084450,14045,0,1744239345,12995.37292835999,101.87607063000178,53448.92247504001 2025-04-09,22:55:47.000,99,11084463,14005,0,1744239346,12995.265147399994,101.83377584999835,53448.88753944 2025-04-09,22:55:48.000,99,11084452,13845,0,1744239347,12995.204520609994,101.78443194000283,53448.880552320006 2025-04-09,22:55:49.000,99,11084467,14045,0,1744239348,12995.083267029993,101.73508803000004,53448.87356520001 2025-04-09,22:55:50.000,99,11084408,13805,0,1744239349,12995.042849169993,101.71394064000197,53448.83164248001 2025-04-09,22:55:51.000,99,11084424,14045,0,1744239350,12994.995694999998,101.7068915100026,53448.859590960004 2025-04-09,22:55:52.000,99,11084433,13925,0,1744239351,12994.921595589993,101.68574412000453,53448.810681120005 2025-04-09,22:55:53.000,99,11084522,13925,0,1744239352,12994.840759869992,101.6434493400011,53448.78273264001 2025-04-09,22:55:54.000,99,11084417,14325,0,1744239353,12994.834023559997,101.69984238000325,53448.740809920004 2025-04-09,22:55:55.000,99,11084466,14125,0,1744239354,12994.847496180002,101.71394064000197,53448.73382280001 2025-04-09,22:55:56.000,99,11084435,14205,0,1744239355,12994.827287250002,101.77738281000347,53448.70587432001 2025-04-09,22:55:57.000,99,11084457,14325,0,1744239356,12994.807078320002,101.81262846000027,53448.70587432001 2025-04-09,22:55:58.000,99,11084407,14005,0,1744239357,12994.813814629997,101.8408249799977,53448.70587432001 2025-04-09,22:55:59.000,99,11084455,14045,0,1744239358,12994.793605699997,101.91836540999793,53448.60106752 2025-04-09,22:56:00.000,99,11084439,14045,0,1744239359,12994.800342009992,101.96770932000072,53448.62202888 2025-04-09,22:56:01.000,99,11084428,14005,0,1744239360,12994.834023559997,102.02410236000287,53448.58709328001 2025-04-09,22:56:02.000,99,11084419,14125,0,1744239361,12994.834023559997,102.11574105000182,53448.545170560006 2025-04-09,22:56:03.000,99,11084429,14085,0,1744239362,12994.867705110002,102.22852712999884,53448.53119632 2025-04-09,22:56:04.000,99,11084429,13925,0,1744239363,12994.908122970002,102.28492017000099,53448.51722208001 2025-04-09,22:56:05.000,99,11084449,14085,0,1744239364,12994.941804519993,102.38360798999929,53448.49626072001 2025-04-09,22:56:06.000,99,11084422,14205,0,1744239365,12994.955277139998,102.45409929000016,53448.39844104001 2025-04-09,22:56:07.000,99,11084471,13925,0,1744239366,12994.995694999998,102.50344320000295,53448.4892736 2025-04-09,22:56:08.000,99,11084385,14005,0,1744239367,12995.009167619988,102.56688537000446,53448.46831224001 2025-04-09,22:56:09.000,99,11084445,14045,0,1744239368,12995.029376549988,102.62327840999933,53448.44735088001 2025-04-09,22:56:10.000,99,11084478,13925,0,1744239369,12995.042849169993,102.64442580000468,53448.43337664 2025-04-09,22:56:11.000,99,11084473,13885,0,1744239370,12995.063058099993,102.67967145000148,53448.454338 2025-04-09,22:56:12.000,99,11084418,13885,0,1744239371,12995.042849169993,102.72196623000491,53448.426389520006 2025-04-09,22:56:13.000,99,11084427,14005,0,1744239372,12995.056321789998,102.77835926999978,53448.44735088001 2025-04-09,22:56:14.000,99,11084451,13845,0,1744239373,12995.130421199989,102.81360492000385,53448.44735088001 2025-04-09,22:56:15.000,99,11084465,14205,0,1744239374,12995.103475959993,102.82065405000321,53448.43337664 2025-04-09,22:56:16.000,99,11084416,14325,0,1744239375,12995.137157509998,102.85589970000001,53448.46831224001 2025-04-09,22:56:17.000,99,11084433,14205,0,1744239376,12995.211256919989,102.86294882999937,53448.4892736 2025-04-09,22:56:18.000,99,11084425,13965,0,1744239377,12995.25167477999,102.89819448000344,53448.44735088001 2025-04-09,22:56:19.000,99,11084414,13885,0,1744239378,12995.33251049999,102.98278404000303,53448.39844104001 2025-04-09,22:56:20.000,99,11084412,14005,0,1744239379,12995.366192049994,103.0391770799979,53448.43337664 2025-04-09,22:56:21.000,99,11084440,13965,0,1744239380,12995.467236699995,103.08147186000133,53448.46132512 2025-04-09,22:56:22.000,99,11084457,14285,0,1744239381,12995.59522658999,103.17311055000027,53448.475299360005 2025-04-09,22:56:23.000,99,11084468,14285,0,1744239382,12995.70300755,103.24360185000114,53448.49626072001 2025-04-09,22:56:24.000,99,11084387,14165,0,1744239383,12995.750161719996,103.23655272000178,53448.475299360005 2025-04-09,22:56:25.000,99,11084368,13645,0,1744239384,12995.837733749991,103.33524054000009,53448.41940240001 2025-04-09,22:56:26.000,99,11084439,14205,0,1744239385,12995.864678990001,103.3634370600048,53448.48228648 2025-04-09,22:56:27.000,99,11084464,13965,0,1744239386,12995.918569469992,103.3986827100016,53448.475299360005 2025-04-09,22:56:28.000,99,11084408,14045,0,1744239387,12995.965723640002,103.43392835999839,53448.44036376 2025-04-09,22:56:29.000,99,11084407,13965,0,1744239388,12995.945514710002,103.45507575000374,53448.426389520006 2025-04-09,22:56:30.000,99,11084432,14125,0,1744239389,12995.925305780002,103.46917401000246,53448.44036376 2025-04-09,22:56:31.000,99,11084460,14165,0,1744239390,12995.871415299996,103.46917401000246,53448.41940240001 2025-04-09,22:56:32.000,99,11084404,13845,0,1744239391,12995.756898029991,103.50441965999926,53448.50324784 2025-04-09,22:56:33.000,99,11084407,13965,0,1744239392,12995.588490279995,103.50441965999926,53448.44735088001 2025-04-09,22:56:34.000,99,11084448,14165,0,1744239393,12995.44029146,103.52556705000461,53448.46831224001 2025-04-09,22:56:35.000,99,11084427,14005,0,1744239394,12995.238202159999,103.56786183000077,53448.41940240001 2025-04-09,22:56:36.000,99,11084394,14085,0,1744239395,12994.988958690003,103.58196008999948,53448.454338 2025-04-09,22:56:37.000,99,11084411,13925,0,1744239396,12994.739715219992,103.62425487000291,53448.39844104001 2025-04-09,22:56:38.000,99,11084423,14405,0,1744239397,12994.470262819996,103.64540226000099,53448.377479680006 2025-04-09,22:56:39.000,99,11084403,14125,0,1744239398,12994.20081042,103.68064790999779,53448.29363424 2025-04-09,22:56:40.000,99,11084463,13885,0,1744239399,12993.958303259999,103.66654964999907,53448.2447244 2025-04-09,22:56:41.000,99,11084490,14005,0,1744239400,12993.675378239997,103.68064790999779,53448.307608480005 2025-04-09,22:56:42.000,99,11084487,14005,0,1744239401,12993.385716910001,103.68064790999779,53448.23075016001 2025-04-09,22:56:43.000,99,11084481,13965,0,1744239402,12993.170154989995,103.73704094999994,53448.19581456 2025-04-09,22:56:44.000,99,11084457,14165,0,1744239403,12992.87375734999,103.7088444300025,53448.18184032001 2025-04-09,22:56:45.000,99,11084426,14125,0,1744239404,12992.637986499998,103.69474617000378,53448.07703352 2025-04-09,22:56:46.000,99,11084432,14405,0,1744239405,12992.355061479997,103.72999182000058,53448.03511080001 2025-04-09,22:56:47.000,99,11084474,14085,0,1744239406,12992.132763249996,103.65245139000035,53447.95825248 2025-04-09,22:56:48.000,99,11084392,13685,0,1744239407,12991.85657453999,103.58900921999884,53447.93729112 2025-04-09,22:56:49.000,99,11084421,14165,0,1744239408,12991.667957859994,103.58900921999884,53447.902355520004 2025-04-09,22:56:50.000,99,11084459,14205,0,1744239409,12991.472604869989,103.57491096000012,53447.81152296 2025-04-09,22:56:51.000,99,11084437,13925,0,1744239410,12991.250306640002,103.53261618000397,53447.79754872001 2025-04-09,22:56:52.000,99,11084408,13725,0,1744239411,12991.034744719997,103.49032140000054,53447.685754800004 2025-04-09,22:56:53.000,99,11084439,14045,0,1744239412,12990.812446489996,103.41278097000031,53447.6158836 2025-04-09,22:56:54.000,99,11084453,13765,0,1744239413,12990.70466553,103.44097748999775,53447.57396088 2025-04-09,22:56:55.000,99,11084479,13965,0,1744239414,12990.51604884999,103.40573184000095,53447.49011544001 2025-04-09,22:56:56.000,99,11084420,14005,0,1744239415,12990.367850029994,103.39163358000224,53447.42723136 2025-04-09,22:56:57.000,99,11084460,14085,0,1744239416,12990.212914899988,103.40573184000095,53447.31543744 2025-04-09,22:56:58.000,99,11084430,14125,0,1744239417,12990.078188699998,103.39163358000224,53447.252553360006 2025-04-09,22:56:59.000,99,11084443,14125,0,1744239418,12989.950198810002,103.38458445000288,53447.203643520006 2025-04-09,22:57:00.000,99,11084459,14005,0,1744239419,12989.775054749996,103.34228966999945,53447.12678520001 2025-04-09,22:57:01.000,99,11084471,14045,0,1744239420,12989.552756519995,103.3493387999988,53447.07787536001 2025-04-09,22:57:02.000,99,11084440,14245,0,1744239421,12989.43823924999,103.34228966999945,53447.04293976 2025-04-09,22:57:03.000,99,11084440,14165,0,1744239422,12989.209204709994,103.3634370600048,53446.95909432001 2025-04-09,22:57:04.000,99,11084459,13765,0,1744239423,12989.034060649989,103.34228966999945,53446.86127464001 2025-04-09,22:57:05.000,99,11084474,14045,0,1744239424,12988.845443969993,103.31409315000201,53446.868261760006 2025-04-09,22:57:06.000,99,11084418,14205,0,1744239425,12988.697245149997,103.29999489000329,53446.798390560005 2025-04-09,22:57:07.000,99,11084437,14005,0,1744239426,12988.549046330001,103.27179836999858,53446.66563528 2025-04-09,22:57:08.000,99,11084374,14205,0,1744239427,12988.414320129996,103.27179836999858,53446.68659664 2025-04-09,22:57:09.000,99,11084431,14245,0,1744239428,12988.28633024,103.27179836999858,53446.60275120001 2025-04-09,22:57:10.000,99,11084445,13845,0,1744239429,12988.171812969995,103.28589663000457,53446.55384136001 2025-04-09,22:57:11.000,99,11084439,14165,0,1744239430,12988.10444987,103.28589663000457,53446.49095728 2025-04-09,22:57:12.000,99,11084446,14165,0,1744239431,12988.070768319994,103.31409315000201,53446.414098960006 2025-04-09,22:57:13.000,99,11084422,13965,0,1744239432,12988.04382308,103.31409315000201,53446.344227760004 2025-04-09,22:57:14.000,99,11084464,13965,0,1744239433,12988.05729569999,103.35638792999816,53446.3232664 2025-04-09,22:57:15.000,99,11084428,13885,0,1744239434,12988.07750462999,103.34228966999945,53446.27435656 2025-04-09,22:57:16.000,99,11084445,14045,0,1744239435,12988.1246588,103.38458445000288,53446.23942096001 2025-04-09,22:57:17.000,99,11084452,14125,0,1744239436,12988.151604039995,103.41983009999967,53446.21147248 2025-04-09,22:57:18.000,99,11084379,14005,0,1744239437,12988.18528559,103.3986827100016,53446.13461416 2025-04-09,22:57:19.000,99,11084462,13965,0,1744239438,12988.212230829995,103.40573184000095,53446.078717200005 2025-04-09,22:57:20.000,99,11084387,14245,0,1744239439,12988.313275479995,103.41278097000031,53446.03679448 2025-04-09,22:57:21.000,99,11084418,14245,0,1744239440,12988.373902269996,103.3986827100016,53445.92500056 2025-04-09,22:57:22.000,99,11084466,14205,0,1744239441,12988.394111199996,103.3493387999988,53445.93198768001 2025-04-09,22:57:23.000,99,11084401,14165,0,1744239442,12988.40084750999,103.35638792999816,53445.911026320005 2025-04-09,22:57:24.000,99,11084409,14045,0,1744239443,12988.414320129996,103.32819141000073,53445.94596192 2025-04-09,22:57:25.000,99,11084392,14285,0,1744239444,12988.421056439991,103.34228966999945,53445.88307784001 2025-04-09,22:57:26.000,99,11084414,14165,0,1744239445,12988.40758382,103.3493387999988,53445.8691036 2025-04-09,22:57:27.000,99,11084399,14405,0,1744239446,12988.414320129996,103.37048619000416,53445.87609072 2025-04-09,22:57:28.000,99,11084393,13965,0,1744239447,12988.36042964999,103.38458445000288,53445.89705208 2025-04-09,22:57:29.000,99,11084435,14085,0,1744239448,12988.30653917,103.46917401000246,53445.85512936001 2025-04-09,22:57:30.000,99,11084426,14005,0,1744239449,12988.17854927999,103.47622314000182,53445.7992324 2025-04-09,22:57:31.000,99,11084404,14085,0,1744239450,12988.06403201,103.52556705000461,53445.77128392 2025-04-09,22:57:32.000,99,11084448,14125,0,1744239451,12987.915833189989,103.63835313000163,53445.77128392 2025-04-09,22:57:33.000,99,11084448,13965,0,1744239452,12987.821524849998,103.70179530000314,53445.78525816001 2025-04-09,22:57:34.000,99,11084427,14325,0,1744239453,12987.686798649993,103.82163050999952,53445.743335440005 2025-04-09,22:57:35.000,99,11084413,13885,0,1744239454,12987.599226619997,103.94146572000318,53445.77128392 2025-04-09,22:57:36.000,99,11084433,13965,0,1744239455,12987.437555179997,104.0542518000002,53445.7293612 2025-04-09,22:57:37.000,99,11084456,13885,0,1744239456,12987.302828979991,104.18818527000258,53445.70141272 2025-04-09,22:57:38.000,99,11084451,14165,0,1744239457,12987.195048019996,104.30802047999896,53445.63154152 2025-04-09,22:57:39.000,99,11084408,13845,0,1744239458,12987.053585509995,104.40670830000454,53445.59660592001 2025-04-09,22:57:40.000,99,11084499,13925,0,1744239459,12986.912122999995,104.52654351000092,53445.54769608001 2025-04-09,22:57:41.000,99,11084436,14125,0,1744239460,12986.81781465999,104.56883829000435,53445.54070896 2025-04-09,22:57:42.000,99,11084394,14165,0,1744239461,12986.723506319999,104.67457524000201,53445.53372184 2025-04-09,22:57:43.000,99,11084424,13725,0,1744239462,12986.642670599998,104.73801741000352,53445.42891504001 2025-04-09,22:57:44.000,99,11084447,14125,0,1744239463,12986.541625949998,104.7944104499984,53445.3450696 2025-04-09,22:57:45.000,99,11084442,14085,0,1744239464,12986.480999159998,104.80145957999775,53445.39397944 2025-04-09,22:57:46.000,99,11084481,14045,0,1744239465,12986.406899749993,104.84375436000118,53445.28218552001 2025-04-09,22:57:47.000,99,11084471,14045,0,1744239466,12986.413636060002,104.80850871000439,53445.25423704 2025-04-09,22:57:48.000,99,11084484,13925,0,1744239467,12986.359745579997,104.76621393000096,53445.21930144 2025-04-09,22:57:49.000,99,11084468,13885,0,1744239468,12986.366481889992,104.71687001999817,53445.16340448001 2025-04-09,22:57:50.000,99,11084425,14285,0,1744239469,12986.359745579997,104.61818219999986,53445.121481760005 2025-04-09,22:57:51.000,99,11084455,14165,0,1744239470,12986.386690819993,104.56178915999772,53445.07955904 2025-04-09,22:57:52.000,99,11084512,14045,0,1744239471,12986.400163439997,104.50539612000284,53445.05859768 2025-04-09,22:57:53.000,99,11084448,13965,0,1744239472,12986.420372369997,104.42785569000262,53445.00968784 2025-04-09,22:57:54.000,99,11084405,14165,0,1744239473,12986.393427130002,104.43490482000198,53444.953790880005 2025-04-09,22:57:55.000,99,11084409,14045,0,1744239474,12986.427108679993,104.39261003999854,53444.94680376001 2025-04-09,22:57:56.000,99,11084469,13885,0,1744239475,12986.460790229998,104.35736439000175,53444.84898408001 2025-04-09,22:57:57.000,99,11084426,14125,0,1744239476,12986.480999159998,104.39261003999854,53444.82802272001 2025-04-09,22:57:58.000,99,11084409,14085,0,1744239477,12986.548362259993,104.45605221000005,53444.81404848 2025-04-09,22:57:59.000,99,11084453,14285,0,1744239478,12986.521417019998,104.51949438000156,53444.77911288001 2025-04-09,22:58:00.000,99,11084459,13885,0,1744239479,12986.521417019998,104.68867350000073,53444.835009840004 2025-04-09,22:58:01.000,99,11084415,14245,0,1744239480,12986.501208089998,104.7591648000016,53444.75815152001 2025-04-09,22:58:02.000,99,11084439,14085,0,1744239481,12986.507944399993,104.88604914000462,53444.75815152001 2025-04-09,22:58:03.000,99,11084445,13885,0,1744239482,12986.467526539993,105.01293348000036,53444.66033184001 2025-04-09,22:58:04.000,99,11084451,14045,0,1744239483,12986.447317609993,105.16801434000081,53444.6463576 2025-04-09,22:58:05.000,99,11084412,14045,0,1744239484,12986.326064029992,105.28080041999783,53444.60443488 2025-04-09,22:58:06.000,99,11084439,13965,0,1744239485,12986.292382480002,105.42883214999893,53444.61142200001 2025-04-09,22:58:07.000,99,11084444,13965,0,1744239486,12986.258700929997,105.54866736000258,53444.632383359996 2025-04-09,22:58:08.000,99,11084493,14165,0,1744239487,12986.137447349996,105.64030605000153,53444.58347352 2025-04-09,22:58:09.000,99,11084436,13885,0,1744239488,12986.083556869991,105.76014125999791,53444.56251216001 2025-04-09,22:58:10.000,99,11084428,13965,0,1744239489,12985.995984839996,105.80243604000134,53444.5764864 2025-04-09,22:58:11.000,99,11084444,14045,0,1744239490,12985.9690396,105.85177995000413,53444.54853792 2025-04-09,22:58:12.000,99,11084421,14045,0,1744239491,12985.84104970999,105.88702560000092,53444.53456368 2025-04-09,22:58:13.000,99,11084472,13845,0,1744239492,12985.72653244,105.91522211999836,53444.47167960001 2025-04-09,22:58:14.000,99,11084459,14045,0,1744239493,12985.585069929999,105.95751690000179,53444.499628080004 2025-04-09,22:58:15.000,99,11084420,14285,0,1744239494,12985.457080039989,105.908172989999,53444.41578264 2025-04-09,22:58:16.000,99,11084458,14125,0,1744239495,12985.356035389988,105.94341864000307,53444.45770536 2025-04-09,22:58:17.000,99,11084400,13965,0,1744239496,12985.234781810002,105.95046777000243,53444.34591144001 2025-04-09,22:58:18.000,99,11084417,14005,0,1744239497,12985.032692510002,105.92932038000436,53444.31796296 2025-04-09,22:58:19.000,99,11084433,13885,0,1744239498,12984.877757379996,105.8729273400022,53444.26905312 2025-04-09,22:58:20.000,99,11084429,14285,0,1744239499,12984.716085939996,105.83768168999813,53444.24110464 2025-04-09,22:58:21.000,99,11084386,13845,0,1744239500,12984.52746926,105.75309212999855,53444.20616904001 2025-04-09,22:58:22.000,99,11084480,13965,0,1744239501,12984.33885257999,105.64735518000089,53444.115336480005 2025-04-09,22:58:23.000,99,11084400,14245,0,1744239502,12984.170444829993,105.5627656200013,53444.066426640005 2025-04-09,22:58:24.000,99,11084426,13845,0,1744239503,12984.002037079998,105.44293040999764,53444.0524524 2025-04-09,22:58:25.000,99,11084439,14205,0,1744239504,12983.847101949992,105.32309520000126,53443.9825812 2025-04-09,22:58:26.000,99,11084459,14125,0,1744239505,12983.658485269996,105.21030912000424,53443.947645600005 2025-04-09,22:58:27.000,99,11084426,13925,0,1744239506,12983.51028645,105.09752303999994,53443.898735760005 2025-04-09,22:58:28.000,99,11084446,14005,0,1744239507,12983.375560249995,104.9706387000042,53443.87078728001 2025-04-09,22:58:29.000,99,11084413,14125,0,1744239508,12983.274515599995,104.87195087999862,53443.793928959996 2025-04-09,22:58:30.000,99,11084463,14085,0,1744239509,12983.146525709999,104.77326306000032,53443.738032 2025-04-09,22:58:31.000,99,11084396,14245,0,1744239510,12983.085898919999,104.73096828000416,53443.661173680004 2025-04-09,22:58:32.000,99,11084452,13805,0,1744239511,12983.018535819989,104.65342785000394,53443.612263840005 2025-04-09,22:58:33.000,99,11084454,14125,0,1744239512,12982.964645339998,104.62523132999922,53443.54937976 2025-04-09,22:58:34.000,99,11084429,14125,0,1744239513,12982.863600689998,104.6111330700005,53443.54239264 2025-04-09,22:58:35.000,99,11084442,14165,0,1744239514,12982.816446520003,104.60408394000115,53443.50046992 2025-04-09,22:58:36.000,99,11084434,14165,0,1744239515,12982.796237590002,104.62523132999922,53443.444572960005 2025-04-09,22:58:37.000,99,11084435,14285,0,1744239516,12982.762556039997,104.68867350000073,53443.40963736 2025-04-09,22:58:38.000,99,11084421,14005,0,1744239517,12982.701929249997,104.70277175999945,53443.40963736 2025-04-09,22:58:39.000,99,11084464,13965,0,1744239518,12982.728874489992,104.70982088999881,53443.31181768 2025-04-09,22:58:40.000,99,11084419,14045,0,1744239519,12982.674984010002,104.75211567000224,53443.26290784 2025-04-09,22:58:41.000,99,11084463,14245,0,1744239520,12982.661511389997,104.80145957999775,53443.24893360001 2025-04-09,22:58:42.000,99,11084434,14005,0,1744239521,12982.627829839992,104.82260697000311,53443.227972240005 2025-04-09,22:58:43.000,99,11084467,13965,0,1744239522,12982.627829839992,104.83670523000183,53443.22098512001 2025-04-09,22:58:44.000,99,11084442,14165,0,1744239523,12982.634566150002,104.88604914000462,53443.158101040004 2025-04-09,22:58:45.000,99,11084416,13765,0,1744239524,12982.621093529997,104.8578526199999,53443.09521696 2025-04-09,22:58:46.000,99,11084452,14045,0,1744239525,12982.648038769992,104.87195087999862,53443.11617832 2025-04-09,22:58:47.000,99,11084499,14245,0,1744239526,12982.634566150002,104.82965610000247,53443.02534576 2025-04-09,22:58:48.000,99,11084437,13805,0,1744239527,12982.627829839992,104.86490174999926,53443.01835864 2025-04-09,22:58:49.000,99,11084449,13965,0,1744239528,12982.728874489992,104.84375436000118,53443.03932 2025-04-09,22:58:50.000,99,11084521,13725,0,1744239529,12982.776028660002,104.84375436000118,53442.99739728 2025-04-09,22:58:51.000,99,11084426,14325,0,1744239530,12982.789501279993,104.83670523000183,53442.99739728 2025-04-09,22:58:52.000,99,11084408,14165,0,1744239531,12982.856864379988,104.86490174999926,53442.990410160004 2025-04-09,22:58:53.000,99,11084453,14005,0,1744239532,12982.883809619998,104.87900000999798,53442.990410160004 2025-04-09,22:58:54.000,99,11084453,14245,0,1744239533,12982.910754859993,104.90014740000333,53442.990410160004 2025-04-09,22:58:55.000,99,11084398,14005,0,1744239534,12982.998326889989,104.94244217999949,53443.02534576 2025-04-09,22:58:56.000,99,11084437,13965,0,1744239535,12983.072426299994,105.005884350001,53443.03233288001 2025-04-09,22:58:57.000,99,11084390,14125,0,1744239536,12983.15999832999,105.05522826000379,53442.96246168001 2025-04-09,22:58:58.000,99,11084486,13965,0,1744239537,12983.213888809994,105.11867042999802,53443.03233288001 2025-04-09,22:58:59.000,99,11084473,14165,0,1744239538,12983.213888809994,105.13981782000337,53442.97643592 2025-04-09,22:59:00.000,99,11084419,13925,0,1744239539,12983.28125190999,105.2173582500036,53443.00438440001 2025-04-09,22:59:01.000,99,11084429,13965,0,1744239540,12983.294724529995,105.3160460700019,53443.011371520006 2025-04-09,22:59:02.000,99,11084412,14005,0,1744239541,12983.335142389995,105.47112693000236,53442.990410160004 2025-04-09,22:59:03.000,99,11084402,14205,0,1744239542,12983.38903287,105.53456910000386,53442.98342304001 2025-04-09,22:59:04.000,99,11084440,13885,0,1744239543,12983.48334120999,105.72489561000111,53443.00438440001 2025-04-09,22:59:05.000,99,11084433,14165,0,1744239544,12983.537231689996,105.93636951000371,53443.02534576 2025-04-09,22:59:06.000,99,11084457,14085,0,1744239545,12983.618067409996,106.11259776000225,53443.05329424001 2025-04-09,22:59:07.000,99,11084426,13925,0,1744239546,12983.678694199996,106.29587514000013,53443.00438440001 2025-04-09,22:59:08.000,99,11084429,13965,0,1744239547,12983.746057299992,106.47210338999867,53442.990410160004 2025-04-09,22:59:09.000,99,11084433,14085,0,1744239548,12983.840365639997,106.60603686000104,53442.91355184001 2025-04-09,22:59:10.000,99,11084453,13925,0,1744239549,12983.914465050002,106.7117738099987,53442.941500320005 2025-04-09,22:59:11.000,99,11084422,14245,0,1744239550,12983.975091840002,106.86685466999916,53442.98342304001 2025-04-09,22:59:12.000,99,11084423,13845,0,1744239551,12984.015509700002,106.90210032000323,53442.96246168001 2025-04-09,22:59:13.000,99,11084426,14205,0,1744239552,12984.103081729998,106.9584933599981,53442.96246168001 2025-04-09,22:59:14.000,99,11084497,13925,0,1744239553,12984.069400179993,106.9725916200041,53442.9694488 2025-04-09,22:59:15.000,99,11084420,13925,0,1744239554,12984.002037079998,106.93029684000066,53442.93451320001 2025-04-09,22:59:16.000,99,11084434,14005,0,1744239555,12983.894256120002,106.89505119000387,53442.91355184001 2025-04-09,22:59:17.000,99,11084408,14245,0,1744239556,12983.793211470002,106.80341249999765,53442.92053896 2025-04-09,22:59:18.000,99,11084448,13925,0,1744239557,12983.645012649991,106.69062642000063,53442.990410160004 2025-04-09,22:59:19.000,99,11084428,14045,0,1744239558,12983.46986859,106.52849643000081,53442.96246168001 2025-04-09,22:59:20.000,99,11084462,13885,0,1744239559,12983.274515599995,106.4016120899978,53442.97643592 2025-04-09,22:59:21.000,99,11084447,14125,0,1744239560,12983.099371539989,106.28177688000142,53442.94848744 2025-04-09,22:59:22.000,99,11084448,14245,0,1744239561,12982.917491169988,106.12669602000096,53442.941500320005 2025-04-09,22:59:23.000,99,11084416,14045,0,1744239562,12982.701929249997,106.03505733000202,53442.94848744 2025-04-09,22:59:24.000,99,11084422,14205,0,1744239563,12982.526785189992,105.93636951000371,53442.892590480005 2025-04-09,22:59:25.000,99,11084465,13765,0,1744239564,12982.378586369996,105.83768168999813,53442.91355184001 2025-04-09,22:59:26.000,99,11084420,14045,0,1744239565,12982.26406909999,105.76014125999791,53442.86464200001 2025-04-09,22:59:27.000,99,11084410,14165,0,1744239566,12982.16976076,105.7742395200039,53442.88560336001 2025-04-09,22:59:28.000,99,11084449,13965,0,1744239567,12982.14955183,105.7742395200039,53442.87861624 2025-04-09,22:59:29.000,99,11084429,14045,0,1744239568,12982.08218872999,105.76719039000454,53442.80175792 2025-04-09,22:59:30.000,99,11084400,14285,0,1744239569,12982.115870279995,105.74604299999919,53442.78778368001 2025-04-09,22:59:31.000,99,11084428,13965,0,1744239570,12982.06197979999,105.78833778000262,53442.71791248001 2025-04-09,22:59:32.000,99,11084462,14085,0,1744239571,12982.136079209995,105.81653430000006,53442.66900264001 2025-04-09,22:59:33.000,99,11084460,14165,0,1744239572,12982.21017862,105.86587821000285,53442.675989760006 2025-04-09,22:59:34.000,99,11084410,14005,0,1744239573,12982.257332789995,105.90112385999964,53442.59913144001 2025-04-09,22:59:35.000,99,11084448,14045,0,1744239574,12982.37185006,105.90112385999964,53442.57817008001 2025-04-09,22:59:36.000,99,11084470,14045,0,1744239575,12982.506576259992,105.98571341999923,53442.56419584 2025-04-09,22:59:37.000,99,11084436,14085,0,1744239576,12982.621093529997,106.0209590700033,53442.52227312 2025-04-09,22:59:38.000,99,11084431,13965,0,1744239577,12982.728874489992,106.09145037000417,53442.487337520004 2025-04-09,22:59:39.000,99,11084436,14245,0,1744239578,12982.829919139993,106.20423645000119,53442.48035040001 2025-04-09,22:59:40.000,99,11084438,14005,0,1744239579,12982.863600689998,106.25358036000398,53442.38253072001 2025-04-09,22:59:41.000,99,11084440,14325,0,1744239580,12982.944436409998,106.35226818000228,53442.39650496 2025-04-09,22:59:42.000,99,11084452,14045,0,1744239581,12982.957909029989,106.47915251999802,53442.36156936001 2025-04-09,22:59:43.000,99,11084425,14005,0,1744239582,12982.951172719993,106.54964381999889,53442.319646640004 2025-04-09,22:59:44.000,99,11084438,14245,0,1744239583,12982.917491169988,106.70472467999934,53442.32663376 2025-04-09,22:59:45.000,99,11084418,14285,0,1744239584,12982.829919139993,106.78226510999957,53442.28471104001 2025-04-09,22:59:46.000,99,11084464,13965,0,1744239585,12982.742347109997,106.88095292999787,53442.29169816001 2025-04-09,22:59:47.000,99,11084427,14205,0,1744239586,12982.621093529997,106.95144422999874,53442.270736800005 2025-04-09,22:59:48.000,99,11084472,14005,0,1744239587,12982.452685780001,107.06423031000304,53442.21483984001 2025-04-09,22:59:49.000,99,11084434,14405,0,1744239588,12982.26406909999,107.1065250899992,53442.25676256 2025-04-09,22:59:50.000,99,11084497,14165,0,1744239589,12982.10239765999,107.17701639000006,53442.19387848001 2025-04-09,22:59:51.000,99,11084467,13965,0,1744239590,12981.92051728999,107.20521291000478,53442.15894288 2025-04-09,22:59:52.000,99,11084500,14125,0,1744239591,12981.691482749993,107.1699672600007,53442.16593000001 2025-04-09,22:59:53.000,99,11084426,13885,0,1744239592,12981.496129760002,107.17701639000006,53442.15894288 2025-04-09,22:59:54.000,99,11084379,14005,0,1744239593,12981.280567839996,107.1699672600007,53442.18689136 2025-04-09,22:59:55.000,99,11084462,13845,0,1744239594,12981.10542377999,107.15586900000199,53442.103045920005 2025-04-09,22:59:56.000,99,11084443,13925,0,1744239595,12980.92354340999,107.05013205000432,53442.054136080005 2025-04-09,22:59:57.000,99,11084456,14325,0,1744239596,12980.78208089999,107.01488640000025,53442.06811032 2025-04-09,22:59:58.000,99,11084442,14085,0,1744239597,12980.647354699999,106.99373901000217,53442.04714896001 2025-04-09,22:59:59.000,99,11084461,14005,0,1744239598,12980.519364809988,106.90914945000259,53442.01221336 2025-04-09,23:00:00.000,99,11084467,13925,0,1744239599,12980.431792779993,106.89505119000387,53441.991252 2025-04-09,23:00:01.000,99,11084412,14365,0,1744239600,12980.344220749997,106.8598055399998,53441.984264880004 2025-04-09,23:00:02.000,99,11084463,13965,0,1744239601,12980.297066580002,106.78931423999893,53441.92836792001 2025-04-09,23:00:03.000,99,11084429,14005,0,1744239602,12980.324011819997,106.74701946000278,53441.87945808001 2025-04-09,23:00:04.000,99,11084472,14125,0,1744239603,12980.276857650002,106.73997033000342,53441.85849672001 2025-04-09,23:00:05.000,99,11084449,13965,0,1744239604,12980.243176099997,106.71882293999806,53441.87945808001 2025-04-09,23:00:06.000,99,11084454,14165,0,1744239605,12980.276857650002,106.69062642000063,53441.767664160005 2025-04-09,23:00:07.000,99,11084470,14245,0,1744239606,12980.330748129993,106.69062642000063,53441.73971568001 2025-04-09,23:00:08.000,99,11084473,14085,0,1744239607,12980.330748129993,106.67652816000191,53441.78862552001 2025-04-09,23:00:09.000,99,11084429,14005,0,1744239608,12980.357693370002,106.70472467999934,53441.75368992 2025-04-09,23:00:10.000,99,11084426,13925,0,1744239609,12980.458738019988,106.71882293999806,53441.62792176 2025-04-09,23:00:11.000,99,11084431,14285,0,1744239610,12980.532837429993,106.79636336999829,53441.66285736001 2025-04-09,23:00:12.000,99,11084426,14245,0,1744239611,12980.640618389989,106.85275641000044,53441.64189600001 2025-04-09,23:00:13.000,99,11084415,14045,0,1744239612,12980.72145410999,106.91619858000195,53441.59298616001 2025-04-09,23:00:14.000,99,11084415,14005,0,1744239613,12980.78881721,107.02898465999897,53441.62093464001 2025-04-09,23:00:15.000,99,11084425,14205,0,1744239614,12980.849444,107.12062334999791,53441.6069604 2025-04-09,23:00:16.000,99,11084444,14005,0,1744239615,12980.88986186,107.19111464999878,53441.551063440005 2025-04-09,23:00:17.000,99,11084454,14005,0,1744239616,12980.94375233999,107.24045856000157,53441.56503768 2025-04-09,23:00:18.000,99,11084418,13925,0,1744239617,12980.95048865,107.36029376999795,53441.54407632001 2025-04-09,23:00:19.000,99,11084450,14245,0,1744239618,12980.977433889995,107.39553942000202,53441.56503768 2025-04-09,23:00:20.000,99,11084418,14285,0,1744239619,12980.93027972,107.43783419999818,53441.61394752001 2025-04-09,23:00:21.000,99,11084474,14085,0,1744239620,12980.91007079,107.44488333000481,53441.56503768 2025-04-09,23:00:22.000,99,11084465,14245,0,1744239621,12980.82249875999,107.42373593999946,53441.55805056 2025-04-09,23:00:23.000,99,11084438,13725,0,1744239622,12980.734926729994,107.43078506999882,53441.58599904 2025-04-09,23:00:24.000,99,11084423,14165,0,1744239623,12980.627145769999,107.36734290000459,53441.59298616001 2025-04-09,23:00:25.000,99,11084463,14085,0,1744239624,12980.546310049998,107.36029376999795,53441.648883120004 2025-04-09,23:00:26.000,99,11084406,14085,0,1744239625,12980.384638609998,107.31094986000244,53441.65587024 2025-04-09,23:00:27.000,99,11084469,14165,0,1744239626,12980.229703479992,107.24750769000093,53441.64189600001 2025-04-09,23:00:28.000,99,11084437,14085,0,1744239627,12980.061295729996,107.20521291000478,53441.62093464001 2025-04-09,23:00:29.000,99,11084417,14085,0,1744239628,12979.9737237,107.17701639000006,53441.6069604 2025-04-09,23:00:30.000,99,11084435,14245,0,1744239629,12979.83226119,107.16291813000134,53441.69080584001 2025-04-09,23:00:31.000,99,11084433,14005,0,1744239630,12979.71100761,107.11357421999855,53441.57202480001 2025-04-09,23:00:32.000,99,11084448,14085,0,1744239631,12979.636908199995,107.14881987000263,53441.58599904 2025-04-09,23:00:33.000,99,11084452,14285,0,1744239632,12979.60322664999,107.15586900000199,53441.648883120004 2025-04-09,23:00:34.000,99,11084473,14045,0,1744239633,12979.535863549994,107.19816377999814,53441.551063440005 2025-04-09,23:00:35.000,99,11084408,13965,0,1744239634,12979.535863549994,107.27570420999837,53441.56503768 2025-04-09,23:00:36.000,99,11084477,14365,0,1744239635,12979.556072479994,107.36734290000459,53441.53010208 2025-04-09,23:00:37.000,99,11084410,14285,0,1744239636,12979.64364450999,107.45898159000353,53441.5370892 2025-04-09,23:00:38.000,99,11084495,13965,0,1744239637,12979.74468915999,107.58586592999927,53441.5370892 2025-04-09,23:00:39.000,99,11084454,14365,0,1744239638,12979.838997499995,107.67045548999886,53441.5370892 2025-04-09,23:00:40.000,99,11084489,14125,0,1744239639,12980.000668939996,107.74799591999908,53441.56503768 2025-04-09,23:00:41.000,99,11084398,14205,0,1744239640,12980.196021930002,107.83258547999867,53441.599973280005 2025-04-09,23:00:42.000,99,11084420,14165,0,1744239641,12980.324011819997,107.84668374000466,53441.56503768 2025-04-09,23:00:43.000,99,11084424,14445,0,1744239642,12980.478946949988,107.91717503999826,53441.551063440005 2025-04-09,23:00:44.000,99,11084453,14205,0,1744239643,12980.613673149994,107.94537156000297,53441.54407632001 2025-04-09,23:00:45.000,99,11084483,14245,0,1744239644,12980.755135659994,107.93832243000361,53441.62792176 2025-04-09,23:00:46.000,99,11084440,14165,0,1744239645,12980.82923507,108.01586286000384,53441.6069604 2025-04-09,23:00:47.000,99,11084425,14245,0,1744239646,12980.957224959995,108.01586286000384,53441.64189600001 2025-04-09,23:00:48.000,99,11084412,14245,0,1744239647,12981.038060679995,108.01586286000384,53441.6768316 2025-04-09,23:00:49.000,99,11084419,14045,0,1744239648,12981.078478539996,108.05110851000063,53441.648883120004 2025-04-09,23:00:50.000,99,11084465,14165,0,1744239649,12981.118896399996,108.10045242000342,53441.70478008 2025-04-09,23:00:51.000,99,11084434,14045,0,1744239650,12981.145841639991,108.11455068000214,53441.70478008 2025-04-09,23:00:52.000,99,11084410,14325,0,1744239651,12981.13236902,108.12864894000086,53441.76067704001 2025-04-09,23:00:53.000,99,11084416,14005,0,1744239652,12981.07174223,108.19209111000237,53441.78862552001 2025-04-09,23:00:54.000,99,11084465,13885,0,1744239653,12980.997642819995,108.26963154000259,53441.82356112 2025-04-09,23:00:55.000,99,11084424,14165,0,1744239654,12980.95048865,108.34717197000282,53441.84452248 2025-04-09,23:00:56.000,99,11084458,14205,0,1744239655,12980.88986186,108.39651587999833,53441.80958688001 2025-04-09,23:00:57.000,99,11084426,14165,0,1744239656,12980.82249875999,108.4317615300024,53441.82356112 2025-04-09,23:00:58.000,99,11084369,14205,0,1744239657,12980.74166303999,108.41766327000369,53441.886445200005 2025-04-09,23:00:59.000,99,11084439,14245,0,1744239658,12980.714717799994,108.39651587999833,53441.87247096 2025-04-09,23:01:00.000,99,11084418,14005,0,1744239659,12980.654091009994,108.30487718999939,53441.87247096 2025-04-09,23:01:01.000,99,11084449,14325,0,1744239660,12980.600200529989,108.21323850000044,53441.89343232 2025-04-09,23:01:02.000,99,11084441,14085,0,1744239661,12980.478946949988,108.10045242000342,53441.90740656001 2025-04-09,23:01:03.000,99,11084446,14165,0,1744239662,12980.398111230003,108.00881373000448,53441.87247096 2025-04-09,23:01:04.000,99,11084439,14245,0,1744239663,12980.283593959997,107.8748802600021,53441.95631640001 2025-04-09,23:01:05.000,99,11084385,14005,0,1744239664,12980.189285619992,107.69160288000421,53441.9213808 2025-04-09,23:01:06.000,99,11084414,14525,0,1744239665,12980.101713589997,107.50127636999969,53441.97029064 2025-04-09,23:01:07.000,99,11084420,14205,0,1744239666,12980.041086799996,107.33209725000052,53441.90041944 2025-04-09,23:01:08.000,99,11084421,13965,0,1744239667,12980.020877869996,107.17701639000006,53441.91439368 2025-04-09,23:01:09.000,99,11084456,14285,0,1744239668,12980.014141560001,107.00078814000153,53441.82356112 2025-04-09,23:01:10.000,99,11084467,14365,0,1744239669,12980.034350490001,106.88800206000451,53441.85849672001 2025-04-09,23:01:11.000,99,11084433,14245,0,1744239670,12980.074768350001,106.81046163000428,53441.87945808001 2025-04-09,23:01:12.000,99,11084407,14205,0,1744239671,12980.074768350001,106.71882293999806,53441.85849672001 2025-04-09,23:01:13.000,99,11084511,14245,0,1744239672,12980.196021930002,106.67652816000191,53441.837535360006 2025-04-09,23:01:14.000,99,11084479,13885,0,1744239673,12980.249912409992,106.68357729000127,53441.8515096 2025-04-09,23:01:15.000,99,11084419,14125,0,1744239674,12980.377902300002,106.69767554999999,53441.886445200005 2025-04-09,23:01:16.000,99,11084448,14245,0,1744239675,12980.492419569993,106.7258720700047,53441.84452248 2025-04-09,23:01:17.000,99,11084408,14365,0,1744239676,12980.613673149994,106.7611177200015,53441.80958688001 2025-04-09,23:01:18.000,99,11084432,14165,0,1744239677,12980.74166303999,106.83160902000236,53441.82356112 2025-04-09,23:01:19.000,99,11084465,14245,0,1744239678,12980.84270768999,106.84570728000108,53441.90740656001 2025-04-09,23:01:20.000,99,11084458,14165,0,1744239679,12980.916807099995,106.90210032000323,53441.84452248 2025-04-09,23:01:21.000,99,11084451,14045,0,1744239680,12980.977433889995,106.89505119000387,53441.816574000004 2025-04-09,23:01:22.000,99,11084418,14205,0,1744239681,12981.017851749995,106.87390379999852,53441.8515096 2025-04-09,23:01:23.000,99,11084512,13925,0,1744239682,12981.078478539996,106.85275641000044,53441.837535360006 2025-04-09,23:01:24.000,99,11084440,13965,0,1744239683,12981.0515333,106.85275641000044,53441.837535360006 2025-04-09,23:01:25.000,99,11084420,14245,0,1744239684,12981.017851749995,106.78226510999957,53441.83054824001 2025-04-09,23:01:26.000,99,11084456,14165,0,1744239685,12980.98417019999,106.69767554999999,53441.82356112 2025-04-09,23:01:27.000,99,11084403,14325,0,1744239686,12980.90333447999,106.65538077000383,53441.90041944 2025-04-09,23:01:28.000,99,11084460,13805,0,1744239687,12980.84270768999,106.63423337999848,53441.90041944 2025-04-09,23:01:29.000,99,11084512,14445,0,1744239688,12980.68103624999,106.53554556000017,53441.94234216 2025-04-09,23:01:30.000,99,11084416,14045,0,1744239689,12980.573255289994,106.52144730000146,53441.96330352 2025-04-09,23:01:31.000,99,11084429,14045,0,1744239690,12980.452001709993,106.47915251999802,53441.94234216 2025-04-09,23:01:32.000,99,11084425,14165,0,1744239691,12980.344220749997,106.4650542599993,53441.97029064 2025-04-09,23:01:33.000,99,11084355,14165,0,1744239692,12980.243176099997,106.47210338999867,53441.97029064 2025-04-09,23:01:34.000,99,11084479,14245,0,1744239693,12980.148867759992,106.49325078000402,53441.97727776001 2025-04-09,23:01:35.000,99,11084414,14085,0,1744239694,12980.101713589997,106.54964381999889,53441.99823912001 2025-04-09,23:01:36.000,99,11084426,14165,0,1744239695,12980.068032039992,106.62718424999912,53441.96330352 2025-04-09,23:01:37.000,99,11084359,14125,0,1744239696,12980.088240969992,106.67652816000191,53441.984264880004 2025-04-09,23:01:38.000,99,11084428,14245,0,1744239697,12980.074768350001,106.75406859000213,53441.90740656001 2025-04-09,23:01:39.000,99,11084434,13885,0,1744239698,12980.142131449997,106.81751076000364,53441.89343232 2025-04-09,23:01:40.000,99,11084421,14085,0,1744239699,12980.243176099997,106.90210032000323,53441.92836792001 2025-04-09,23:01:41.000,99,11084392,14485,0,1744239700,12980.404847539998,106.99373901000217,53441.87247096 2025-04-09,23:01:42.000,99,11084426,13965,0,1744239701,12980.553046359993,107.00783727000089,53441.9213808 2025-04-09,23:01:43.000,99,11084460,14005,0,1744239702,12980.734926729994,107.07832857000176,53441.89343232 2025-04-09,23:01:44.000,99,11084478,14205,0,1744239703,12980.876389239995,107.12767248000455,53441.89343232 2025-04-09,23:01:45.000,99,11084430,13725,0,1744239704,12981.08521484999,107.17701639000006,53441.90740656001 2025-04-09,23:01:46.000,99,11084401,14085,0,1744239705,12981.246886289991,107.1699672600007,53441.91439368 2025-04-09,23:01:47.000,99,11084423,13725,0,1744239706,12981.415294040002,107.18406551999942,53441.97029064 2025-04-09,23:01:48.000,99,11084430,14125,0,1744239707,12981.550020239993,107.2193111700035,53441.97029064 2025-04-09,23:01:49.000,99,11084419,14205,0,1744239708,12981.725164299998,107.19111464999878,53442.005226240006 2025-04-09,23:01:50.000,99,11084440,14325,0,1744239709,12981.779054779989,107.1699672600007,53442.01221336 2025-04-09,23:01:51.000,99,11084454,14005,0,1744239710,12981.839681569989,107.15586900000199,53441.99823912001 2025-04-09,23:01:52.000,99,11084404,14045,0,1744239711,12981.873363119994,107.13472161000391,53441.984264880004 2025-04-09,23:01:53.000,99,11084376,14125,0,1744239712,12981.873363119994,107.07832857000176,53442.01920048 2025-04-09,23:01:54.000,99,11084430,14205,0,1744239713,12981.859890499989,107.0712794400024,53442.02618760001 2025-04-09,23:01:55.000,99,11084412,14205,0,1744239714,12981.853154189994,107.04308291999769,53442.103045920005 2025-04-09,23:01:56.000,99,11084462,13965,0,1744239715,12981.758845849989,107.01488640000025,53442.06811032 2025-04-09,23:01:57.000,99,11084405,13965,0,1744239716,12981.725164299998,106.99373901000217,53442.06811032 2025-04-09,23:01:58.000,99,11084421,14045,0,1744239717,12981.664537509998,106.99373901000217,53442.1309944 2025-04-09,23:01:59.000,99,11084434,14205,0,1744239718,12981.576965480002,107.02193552999961,53442.08907168 2025-04-09,23:02:00.000,99,11084395,14125,0,1744239719,12981.523074999997,107.05718118000368,53442.09605880001 2025-04-09,23:02:01.000,99,11084423,14285,0,1744239720,12981.455711900002,107.1065250899992,53442.09605880001 2025-04-09,23:02:02.000,99,11084503,13845,0,1744239721,12981.401821419997,107.12767248000455,53442.08208456 2025-04-09,23:02:03.000,99,11084431,14285,0,1744239722,12981.374876180002,107.22636030000285,53442.0611232 2025-04-09,23:02:04.000,99,11084394,14005,0,1744239723,12981.361403559997,107.26160594999965,53442.01920048 2025-04-09,23:02:05.000,99,11084461,14325,0,1744239724,12981.388348799992,107.37439203000395,53442.03317472 2025-04-09,23:02:06.000,99,11084443,14005,0,1744239725,12981.381612489997,107.45898159000353,53442.0611232 2025-04-09,23:02:07.000,99,11084452,13925,0,1744239726,12981.401821419997,107.52242375999776,53442.04016184 2025-04-09,23:02:08.000,99,11084386,14085,0,1744239727,12981.455711900002,107.60701332000463,53441.984264880004 2025-04-09,23:02:09.000,99,11084511,14045,0,1744239728,12981.536547620002,107.63520984000206,53441.984264880004 2025-04-09,23:02:10.000,99,11084440,14085,0,1744239729,12981.630855959993,107.69865201000357,53441.991252 2025-04-09,23:02:11.000,99,11084353,14085,0,1744239730,12981.738636919988,107.74799591999908,53441.97727776001 2025-04-09,23:02:12.000,99,11084446,14285,0,1744239731,12981.826208949999,107.75504504999844,53441.99823912001 2025-04-09,23:02:13.000,99,11084426,13965,0,1744239732,12981.92051728999,107.71979940000165,53441.984264880004 2025-04-09,23:02:14.000,99,11084436,14245,0,1744239733,12982.04177086999,107.67750461999822,53441.991252 2025-04-09,23:02:15.000,99,11084408,14085,0,1744239734,12982.1293429,107.67045548999886,53441.99823912001 2025-04-09,23:02:16.000,99,11084400,14365,0,1744239735,12982.24386016999,107.59996418999799,53442.01221336 2025-04-09,23:02:17.000,99,11084392,14205,0,1744239736,12982.28427802999,107.5294728900044,53442.03317472 2025-04-09,23:02:18.000,99,11084455,13845,0,1744239737,12982.27080541,107.40963768000074,53442.06811032 2025-04-09,23:02:19.000,99,11084430,14165,0,1744239738,12982.29101434,107.39553942000202,53442.12400728001 2025-04-09,23:02:20.000,99,11084417,14085,0,1744239739,12982.317959579996,107.30390073000308,53442.15894288 2025-04-09,23:02:21.000,99,11084416,14165,0,1744239740,12982.338168509996,107.24750769000093,53442.172917120006 2025-04-09,23:02:22.000,99,11084419,13965,0,1744239741,12982.344904819991,107.14881987000263,53442.221826960005 2025-04-09,23:02:23.000,99,11084416,14125,0,1744239742,12982.35164113,107.07832857000176,53442.26374968001 2025-04-09,23:02:24.000,99,11084414,14045,0,1744239743,12982.317959579996,106.9725916200041,53442.29868528 2025-04-09,23:02:25.000,99,11084402,14365,0,1744239744,12982.31122327,106.93029684000066,53442.24278832001 2025-04-09,23:02:26.000,99,11084426,14045,0,1744239745,12982.338168509996,106.87390379999852,53442.38253072001 2025-04-09,23:02:27.000,99,11084470,14005,0,1744239746,12982.37185006,106.85275641000044,53442.3755436 2025-04-09,23:02:28.000,99,11084441,13965,0,1744239747,12982.385322679991,106.79636336999829,53442.43144056001 2025-04-09,23:02:29.000,99,11084440,14165,0,1744239748,12982.419004229996,106.76816685000085,53442.3755436 2025-04-09,23:02:30.000,99,11084415,14085,0,1744239749,12982.493103640001,106.75406859000213,53442.45240192001 2025-04-09,23:02:31.000,99,11084421,14245,0,1744239750,12982.587411979992,106.74701946000278,53442.515286 2025-04-09,23:02:32.000,99,11084433,14045,0,1744239751,12982.681720319997,106.73997033000342,53442.56419584 2025-04-09,23:02:33.000,99,11084487,14325,0,1744239752,12982.755819730002,106.7117738099987,53442.59214432 2025-04-09,23:02:34.000,99,11084412,14285,0,1744239753,12982.843391759998,106.66242990000319,53442.63406704 2025-04-09,23:02:35.000,99,11084401,14085,0,1744239754,12982.897282239988,106.64128250999784,53442.64804128001 2025-04-09,23:02:36.000,99,11084415,14125,0,1744239755,12982.978117959989,106.64128250999784,53442.655028400004 2025-04-09,23:02:37.000,99,11084371,14245,0,1744239756,12983.058953679989,106.62013511999976,53442.655028400004 2025-04-09,23:02:38.000,99,11084416,13885,0,1744239757,12983.072426299994,106.60603686000104,53442.724899600005 2025-04-09,23:02:39.000,99,11084449,14045,0,1744239758,12983.133053089994,106.5778403400036,53442.74586096001 2025-04-09,23:02:40.000,99,11084426,14405,0,1744239759,12983.18694357,106.57079121000424,53442.73188672 2025-04-09,23:02:41.000,99,11084447,14325,0,1744239760,12983.18020725999,106.5143981700021,53442.73887384 2025-04-09,23:02:42.000,99,11084444,14045,0,1744239761,12983.22062511999,106.49325078000402,53442.76682232001 2025-04-09,23:02:43.000,99,11084379,14005,0,1744239762,12983.234097739994,106.47210338999867,53442.83669352001 2025-04-09,23:02:44.000,99,11084422,14085,0,1744239763,12983.274515599995,106.44390687000123,53442.87861624 2025-04-09,23:02:45.000,99,11084377,14045,0,1744239764,12983.254306669995,106.4016120899978,53442.892590480005 2025-04-09,23:02:46.000,99,11084435,13965,0,1744239765,12983.26104297999,106.37341557000036,53442.92053896 2025-04-09,23:02:47.000,99,11084409,14245,0,1744239766,12983.24757036,106.35931731000164,53442.93451320001 2025-04-09,23:02:48.000,99,11084429,13885,0,1744239767,12983.22736143,106.34521905000292,53442.95547456001 2025-04-09,23:02:49.000,99,11084439,14205,0,1744239768,12983.2071525,106.3029242699995,53442.96246168001 2025-04-09,23:02:50.000,99,11084355,14125,0,1744239769,12983.18020725999,106.22538383999927,53442.99739728 2025-04-09,23:02:51.000,99,11084388,14125,0,1744239770,12983.126316779999,106.26062949000334,53443.03233288001 2025-04-09,23:02:52.000,99,11084414,14125,0,1744239771,12983.072426299994,106.24653123000462,53442.990410160004 2025-04-09,23:02:53.000,99,11084368,14365,0,1744239772,12982.991590579993,106.23243296999863,53443.060281360005 2025-04-09,23:02:54.000,99,11084423,14165,0,1744239773,12982.957909029989,106.23948209999799,53443.09521696 2025-04-09,23:02:55.000,99,11084444,14205,0,1744239774,12982.897282239988,106.22538383999927,53443.06726848 2025-04-09,23:02:56.000,99,11084416,14045,0,1744239775,12982.823182829998,106.18308906000311,53443.09521696 2025-04-09,23:02:57.000,99,11084422,13925,0,1744239776,12982.762556039997,106.22538383999927,53443.13713968 2025-04-09,23:02:58.000,99,11084374,14205,0,1744239777,12982.802973899998,106.24653123000462,53443.17207528001 2025-04-09,23:02:59.000,99,11084411,14005,0,1744239778,12982.755819730002,106.2676786200027,53443.13713968 2025-04-09,23:03:00.000,99,11084374,14045,0,1744239779,12982.742347109997,106.29587514000013,53443.10220408001 2025-04-09,23:03:01.000,99,11084376,14405,0,1744239780,12982.708665559992,106.31702252999821,53443.1441268 2025-04-09,23:03:02.000,99,11084410,14405,0,1744239781,12982.708665559992,106.34521905000292,53443.158101040004 2025-04-09,23:03:03.000,99,11084419,14165,0,1744239782,12982.681720319997,106.366366440001,53443.19303664 2025-04-09,23:03:04.000,99,11084392,14205,0,1744239783,12982.735610800002,106.40866122000443,53443.179062400006 2025-04-09,23:03:05.000,99,11084441,14285,0,1744239784,12982.728874489992,106.41571035000379,53443.276882080005 2025-04-09,23:03:06.000,99,11084454,14205,0,1744239785,12982.749083419993,106.44390687000123,53443.227972240005 2025-04-09,23:03:07.000,99,11084408,14205,0,1744239786,12982.856864379988,106.42275948000315,53443.23495936 2025-04-09,23:03:08.000,99,11084426,14005,0,1744239787,12982.897282239988,106.45095600000059,53443.213998 2025-04-09,23:03:09.000,99,11084451,14245,0,1744239788,12982.917491169988,106.44390687000123,53443.26989496001 2025-04-09,23:03:10.000,99,11084441,14005,0,1744239789,12982.964645339998,106.41571035000379,53443.26989496001 2025-04-09,23:03:11.000,99,11084393,14085,0,1744239790,12982.957909029989,106.39456295999844,53443.24893360001 2025-04-09,23:03:12.000,99,11084371,14285,0,1744239791,12983.025272129998,106.38046469999972,53443.33976616001 2025-04-09,23:03:13.000,99,11084396,14165,0,1744239792,12983.025272129998,106.35226818000228,53443.36771464001 2025-04-09,23:03:14.000,99,11084420,14085,0,1744239793,12983.032008439994,106.33816992000357,53443.36771464001 2025-04-09,23:03:15.000,99,11084428,14045,0,1744239794,12983.038744749989,106.3311207900042,53443.3537404 2025-04-09,23:03:16.000,99,11084427,13965,0,1744239795,12983.058953679989,106.3029242699995,53443.40265024 2025-04-09,23:03:17.000,99,11084387,14485,0,1744239796,12983.079162609989,106.32407166000485,53443.40963736 2025-04-09,23:03:18.000,99,11084411,14045,0,1744239797,12983.085898919999,106.30997339999885,53443.40963736 2025-04-09,23:03:19.000,99,11084436,14005,0,1744239798,12983.079162609989,106.28177688000142,53443.41662448001 2025-04-09,23:03:20.000,99,11084423,14205,0,1744239799,12983.133053089994,106.28177688000142,53443.47950856 2025-04-09,23:03:21.000,99,11084451,14285,0,1744239800,12983.106107849999,106.29587514000013,53443.4236116 2025-04-09,23:03:22.000,99,11084416,14205,0,1744239801,12983.11958046999,106.34521905000292,53443.41662448001 2025-04-09,23:03:23.000,99,11084353,13925,0,1744239802,12983.112844159994,106.32407166000485,53443.47950856 2025-04-09,23:03:24.000,99,11084445,14245,0,1744239803,12983.13978939999,106.35226818000228,53443.47950856 2025-04-09,23:03:25.000,99,11084422,14045,0,1744239804,12983.18694357,106.35931731000164,53443.41662448001 2025-04-09,23:03:26.000,99,11084362,13965,0,1744239805,12983.24757036,106.42275948000315,53443.458547199996 2025-04-09,23:03:27.000,99,11084432,13965,0,1744239806,12983.375560249995,106.42980861000251,53443.48649568001 2025-04-09,23:03:28.000,99,11084465,14045,0,1744239807,12983.44292334999,106.54259468999953,53443.50046992 2025-04-09,23:03:29.000,99,11084425,14005,0,1744239808,12983.517022759996,106.6130859900004,53443.50046992 2025-04-09,23:03:30.000,99,11084421,13845,0,1744239809,12983.597858479996,106.66947903000255,53443.47252144 2025-04-09,23:03:31.000,99,11084397,14165,0,1744239810,12983.624803719991,106.71882293999806,53443.47950856 2025-04-09,23:03:32.000,99,11084404,13965,0,1744239811,12983.645012649991,106.824559890003,53443.45156008 2025-04-09,23:03:33.000,99,11084419,14165,0,1744239812,12983.671957890001,106.88800206000451,53443.52143128 2025-04-09,23:03:34.000,99,11084416,13885,0,1744239813,12983.739320989996,107.00783727000089,53443.5284184 2025-04-09,23:03:35.000,99,11084400,13845,0,1744239814,12983.752793610001,107.03603378999833,53443.45156008 2025-04-09,23:03:36.000,99,11084406,13805,0,1744239815,12983.759529919997,107.09242683000048,53443.47252144 2025-04-09,23:03:37.000,99,11084435,13805,0,1744239816,12983.833629330002,107.12767248000455,53443.47950856 2025-04-09,23:03:38.000,99,11084445,13925,0,1744239817,12983.840365639997,107.12062334999791,53443.48649568001 2025-04-09,23:03:39.000,99,11084404,14125,0,1744239818,12983.900992429997,107.13472161000391,53443.54239264 2025-04-09,23:03:40.000,99,11084423,13845,0,1744239819,12983.927937669992,107.12062334999791,53443.514444160006 2025-04-09,23:03:41.000,99,11084438,13845,0,1744239820,12983.921201359997,107.11357421999855,53443.5284184 2025-04-09,23:03:42.000,99,11084404,13805,0,1744239821,12983.887519809992,107.07832857000176,53443.54239264 2025-04-09,23:03:43.000,99,11084400,13885,0,1744239822,12983.894256120002,107.07832857000176,53443.5982896 2025-04-09,23:03:44.000,99,11084418,14245,0,1744239823,12983.847101949992,106.9725916200041,53443.55636688001 2025-04-09,23:03:45.000,99,11084386,14045,0,1744239824,12983.826893019992,106.91619858000195,53443.54937976 2025-04-09,23:03:46.000,99,11084382,14045,0,1744239825,12983.826893019992,106.8598055399998,53443.59130248 2025-04-09,23:03:47.000,99,11084403,13965,0,1744239826,12983.752793610001,106.74701946000278,53443.60527672001 2025-04-09,23:03:48.000,99,11084454,14045,0,1744239827,12983.692166820001,106.64128250999784,53443.57034112 2025-04-09,23:03:49.000,99,11084428,14085,0,1744239828,12983.678694199996,106.52144730000146,53443.58431536001 2025-04-09,23:03:50.000,99,11084359,14125,0,1744239829,12983.671957890001,106.43685774000187,53443.63322520001 2025-04-09,23:03:51.000,99,11084400,14085,0,1744239830,12983.63154003,106.38046469999972,53443.63322520001 2025-04-09,23:03:52.000,99,11084442,14045,0,1744239831,12983.597858479996,106.28177688000142,53443.70309640001 2025-04-09,23:03:53.000,99,11084417,14085,0,1744239832,12983.557440619996,106.23948209999799,53443.69610928 2025-04-09,23:03:54.000,99,11084376,14005,0,1744239833,12983.51028645,106.24653123000462,53443.71707064 2025-04-09,23:03:55.000,99,11084429,14045,0,1744239834,12983.49007752,106.22538383999927,53443.71707064 2025-04-09,23:03:56.000,99,11084468,14205,0,1744239835,12983.44292334999,106.25358036000398,53443.70309640001 2025-04-09,23:03:57.000,99,11084353,14045,0,1744239836,12983.36208762999,106.33816992000357,53443.6681608 2025-04-09,23:03:58.000,99,11084403,14005,0,1744239837,12983.36208762999,106.35931731000164,53443.72405776001 2025-04-09,23:03:59.000,99,11084361,13765,0,1744239838,12983.375560249995,106.4016120899978,53443.64719944 2025-04-09,23:04:00.000,99,11084423,13965,0,1744239839,12983.395769179995,106.44390687000123,53443.6681608 2025-04-09,23:04:01.000,99,11084443,14085,0,1744239840,12983.44292334999,106.52144730000146,53443.612263840005 2025-04-09,23:04:02.000,99,11084373,14045,0,1744239841,12983.476604899995,106.59898773000168,53443.64719944 2025-04-09,23:04:03.000,99,11084434,14205,0,1744239842,12983.54396799999,106.62718424999912,53443.64021232 2025-04-09,23:04:04.000,99,11084376,13845,0,1744239843,12983.517022759996,106.69767554999999,53443.5982896 2025-04-09,23:04:05.000,99,11084331,14245,0,1744239844,12983.52375906999,106.71882293999806,53443.563354000005 2025-04-09,23:04:06.000,99,11084438,14165,0,1744239845,12983.564176929991,106.73292120000406,53443.57034112 2025-04-09,23:04:07.000,99,11084446,14085,0,1744239846,12983.57091324,106.70472467999934,53443.626238079996 2025-04-09,23:04:08.000,99,11084454,14165,0,1744239847,12983.618067409996,106.68357729000127,53443.59130248 2025-04-09,23:04:09.000,99,11084390,13965,0,1744239848,12983.658485269996,106.66242990000319,53443.65418656001 2025-04-09,23:04:10.000,99,11084453,13965,0,1744239849,12983.685430509991,106.57079121000424,53443.5982896 2025-04-09,23:04:11.000,99,11084445,14005,0,1744239850,12983.651748960001,106.53554556000017,53443.57732824 2025-04-09,23:04:12.000,99,11084436,13885,0,1744239851,12983.577649549996,106.4650542599993,53443.57732824 2025-04-09,23:04:13.000,99,11084394,14045,0,1744239852,12983.50355013999,106.43685774000187,53443.57034112 2025-04-09,23:04:14.000,99,11084424,13925,0,1744239853,12983.42945073,106.38046469999972,53443.60527672001 2025-04-09,23:04:15.000,99,11084419,13885,0,1744239854,12983.34861501,106.37341557000036,53443.64719944 2025-04-09,23:04:16.000,99,11084478,14085,0,1744239855,12983.234097739994,106.366366440001,53443.57732824 2025-04-09,23:04:17.000,99,11084454,14125,0,1744239856,12983.193679879994,106.35931731000164,53443.59130248 2025-04-09,23:04:18.000,99,11084439,14125,0,1744239857,12983.18694357,106.366366440001,53443.61925096 2025-04-09,23:04:19.000,99,11084453,14085,0,1744239858,12983.15999832999,106.41571035000379,53443.64719944 2025-04-09,23:04:20.000,99,11084424,14045,0,1744239859,12983.173470949994,106.42275948000315,53443.5982896 2025-04-09,23:04:21.000,99,11084455,14205,0,1744239860,12983.166734639999,106.47915251999802,53443.60527672001 2025-04-09,23:04:22.000,99,11084452,14405,0,1744239861,12983.126316779999,106.54259468999953,53443.626238079996 2025-04-09,23:04:23.000,99,11084376,13925,0,1744239862,12983.146525709999,106.60603686000104,53443.59130248 2025-04-09,23:04:24.000,99,11084466,14445,0,1744239863,12983.254306669995,106.64128250999784,53443.68912216 2025-04-09,23:04:25.000,99,11084492,14005,0,1744239864,12983.24083404999,106.68357729000127,53443.682135040006 2025-04-09,23:04:26.000,99,11084484,14005,0,1744239865,12983.294724529995,106.7117738099987,53443.65418656001 2025-04-09,23:04:27.000,99,11084403,14285,0,1744239866,12983.24757036,106.7258720700047,53443.68912216 2025-04-09,23:04:28.000,99,11084385,14245,0,1744239867,12983.24757036,106.69062642000063,53443.63322520001 2025-04-09,23:04:29.000,99,11084431,14245,0,1744239868,12983.22736143,106.73292120000406,53443.69610928 2025-04-09,23:04:30.000,99,11084462,14045,0,1744239869,12983.153262019994,106.69767554999999,53443.67514792001 2025-04-09,23:04:31.000,99,11084428,14005,0,1744239870,12983.106107849999,106.66947903000255,53443.64021232 2025-04-09,23:04:32.000,99,11084439,13725,0,1744239871,12982.998326889989,106.62013511999976,53443.65418656001 2025-04-09,23:04:33.000,99,11084415,14165,0,1744239872,12982.870336999993,106.64128250999784,53443.612263840005 2025-04-09,23:04:34.000,99,11084460,14325,0,1744239873,12982.776028660002,106.6130859900004,53443.58431536001 2025-04-09,23:04:35.000,99,11084416,14205,0,1744239874,12982.661511389997,106.56374208000489,53443.626238079996 2025-04-09,23:04:36.000,99,11084408,14165,0,1744239875,12982.499839949996,106.54964381999889,53443.61925096 2025-04-09,23:04:37.000,99,11084384,14165,0,1744239876,12982.365113749991,106.52144730000146,53443.61925096 2025-04-09,23:04:38.000,99,11084439,13965,0,1744239877,12982.237123859995,106.50734904000274,53443.58431536001 2025-04-09,23:04:39.000,99,11084419,14085,0,1744239878,12982.06871611,106.45095600000059,53443.5284184 2025-04-09,23:04:40.000,99,11084408,14245,0,1744239879,12981.96093514999,106.41571035000379,53443.50745704001 2025-04-09,23:04:41.000,99,11084419,14165,0,1744239880,12981.806000019998,106.33816992000357,53443.50745704001 2025-04-09,23:04:42.000,99,11084441,14085,0,1744239881,12981.731900609993,106.2676786200027,53443.50745704001 2025-04-09,23:04:43.000,99,11084426,14245,0,1744239882,12981.691482749993,106.16194166999776,53443.47950856 2025-04-09,23:04:44.000,99,11084410,13805,0,1744239883,12981.556756550002,106.17603993000375,53443.46553432001 2025-04-09,23:04:45.000,99,11084479,13845,0,1744239884,12981.448975589992,106.10554863000289,53443.458547199996 2025-04-09,23:04:46.000,99,11084424,14085,0,1744239885,12981.428766659992,106.03505733000202,53443.36072752 2025-04-09,23:04:47.000,99,11084430,14045,0,1744239886,12981.280567839996,106.00686081000458,53443.38168888 2025-04-09,23:04:48.000,99,11084456,14125,0,1744239887,12981.226677359991,105.97161516000051,53443.31880480001 2025-04-09,23:04:49.000,99,11084427,14245,0,1744239888,12981.179523189996,105.97866428999987,53443.24893360001 2025-04-09,23:04:50.000,99,11084396,13965,0,1744239889,12981.17278688,105.98571341999923,53443.29784344001 2025-04-09,23:04:51.000,99,11084464,13965,0,1744239890,12981.10542377999,105.97866428999987,53443.17207528001 2025-04-09,23:04:52.000,99,11084450,14045,0,1744239891,12981.058269609995,106.00686081000458,53443.1441268 2025-04-09,23:04:53.000,99,11084444,13765,0,1744239892,12981.017851749995,106.06325384999946,53443.18604952 2025-04-09,23:04:54.000,99,11084477,14205,0,1744239893,12980.977433889995,106.14079427999968,53443.15111392001 2025-04-09,23:04:55.000,99,11084448,14005,0,1744239894,12980.94375233999,106.16194166999776,53443.109191200005 2025-04-09,23:04:56.000,99,11084455,14285,0,1744239895,12980.937016029995,106.23948209999799,53443.05329424001 2025-04-09,23:04:57.000,99,11084420,14005,0,1744239896,12980.896598169995,106.3029242699995,53443.01835864 2025-04-09,23:04:58.000,99,11084388,13725,0,1744239897,12980.86291661999,106.38751382999908,53443.04630712 2025-04-09,23:04:59.000,99,11084420,13965,0,1744239898,12980.849444,106.38046469999972,53443.03233288001 2025-04-09,23:05:00.000,99,11084455,14045,0,1744239899,12980.775344589994,106.42980861000251,53442.94848744 2025-04-09,23:05:01.000,99,11084401,14125,0,1744239900,12980.707981489999,106.48620165000466,53442.990410160004 2025-04-09,23:05:02.000,99,11084429,13805,0,1744239901,12980.640618389989,106.50029991000338,53442.941500320005 2025-04-09,23:05:03.000,99,11084447,13845,0,1744239902,12980.505892189998,106.52849643000081,53442.85765488 2025-04-09,23:05:04.000,99,11084447,14005,0,1744239903,12980.411583849993,106.56374208000489,53442.85765488 2025-04-09,23:05:05.000,99,11084394,14045,0,1744239904,12980.310539199992,106.6130859900004,53442.8297064 2025-04-09,23:05:06.000,99,11084395,14045,0,1744239905,12980.196021930002,106.66242990000319,53442.78778368001 2025-04-09,23:05:07.000,99,11084477,13885,0,1744239906,12980.121922519997,106.73997033000342,53442.73887384 2025-04-09,23:05:08.000,99,11084419,14165,0,1744239907,12980.027614179991,106.73997033000342,53442.73887384 2025-04-09,23:05:09.000,99,11084438,13925,0,1744239908,12979.919833219996,106.78226510999957,53442.71092536 2025-04-09,23:05:10.000,99,11084444,13925,0,1744239909,12979.818788569995,106.83865815000172,53442.66900264001 2025-04-09,23:05:11.000,99,11084462,13885,0,1744239910,12979.74468915999,106.86685466999916,53442.64105416 2025-04-09,23:05:12.000,99,11084452,14005,0,1744239911,12979.63017189,106.90914945000259,53442.63406704 2025-04-09,23:05:13.000,99,11084395,13685,0,1744239912,12979.596490339994,106.90914945000259,53442.59913144001 2025-04-09,23:05:14.000,99,11084467,13925,0,1744239913,12979.54259985999,106.9232477100013,53442.56419584 2025-04-09,23:05:15.000,99,11084409,13885,0,1744239914,12979.455027829994,106.91619858000195,53442.53624736 2025-04-09,23:05:16.000,99,11084467,14245,0,1744239915,12979.374192109994,106.93734597000002,53442.49432464 2025-04-09,23:05:17.000,99,11084432,13845,0,1744239916,12979.286620079998,106.94439509999938,53442.46637616 2025-04-09,23:05:18.000,99,11084359,14205,0,1744239917,12979.205784359998,106.94439509999938,53442.45938904001 2025-04-09,23:05:19.000,99,11084409,14325,0,1744239918,12979.077794470002,106.91619858000195,53442.438427680005 2025-04-09,23:05:20.000,99,11084494,14045,0,1744239919,12978.956540890002,106.96554249000474,53442.3755436 2025-04-09,23:05:21.000,99,11084439,14325,0,1744239920,12978.842023619996,106.88095292999787,53442.34759512 2025-04-09,23:05:22.000,99,11084427,13925,0,1744239921,12978.727506349991,106.91619858000195,53442.36156936001 2025-04-09,23:05:23.000,99,11084464,13765,0,1744239922,12978.619725389995,106.93734597000002,53442.31265952001 2025-04-09,23:05:24.000,99,11084407,13925,0,1744239923,12978.50520811999,106.94439509999938,53442.29169816001 2025-04-09,23:05:25.000,99,11084435,13885,0,1744239924,12978.38395453999,106.96554249000474,53442.2358012 2025-04-09,23:05:26.000,99,11084431,14365,0,1744239925,12978.28290988999,106.9725916200041,53442.2358012 2025-04-09,23:05:27.000,99,11084475,13885,0,1744239926,12978.188601549999,106.97964075000345,53442.221826960005 2025-04-09,23:05:28.000,99,11084477,13965,0,1744239927,12978.154919999994,106.97964075000345,53442.17990424 2025-04-09,23:05:29.000,99,11084414,14005,0,1744239928,12978.047139039998,106.9725916200041,53442.14496864001 2025-04-09,23:05:30.000,99,11084470,14205,0,1744239929,12978.033666419993,107.01488640000025,53442.08208456 2025-04-09,23:05:31.000,99,11084401,14085,0,1744239930,12977.993248559993,107.05013205000432,53442.054136080005 2025-04-09,23:05:32.000,99,11084475,13885,0,1744239931,12977.979775940003,107.05013205000432,53442.005226240006 2025-04-09,23:05:33.000,99,11084428,14085,0,1744239932,12977.959567010003,107.09242683000048,53441.984264880004 2025-04-09,23:05:34.000,99,11084401,14045,0,1744239933,12977.999984869988,107.12767248000455,53441.97029064 2025-04-09,23:05:35.000,99,11084446,14005,0,1744239934,12977.999984869988,107.16291813000134,53441.91439368 2025-04-09,23:05:36.000,99,11084391,14125,0,1744239935,12978.053875349993,107.24045856000157,53441.87247096 2025-04-09,23:05:37.000,99,11084434,14165,0,1744239936,12978.047139039998,107.30390073000308,53441.886445200005 2025-04-09,23:05:38.000,99,11084447,14085,0,1744239937,12978.053875349993,107.3532446399986,53441.8515096 2025-04-09,23:05:39.000,99,11084458,14045,0,1744239938,12978.087556899998,107.45898159000353,53441.8515096 2025-04-09,23:05:40.000,99,11084435,14205,0,1744239939,12978.047139039998,107.52242375999776,53441.767664160005 2025-04-09,23:05:41.000,99,11084445,14045,0,1744239940,12978.067347969998,107.5647185400012,53441.76067704001 2025-04-09,23:05:42.000,99,11084441,14485,0,1744239941,12978.026930109998,107.61406245000398,53441.767664160005 2025-04-09,23:05:43.000,99,11084436,14245,0,1744239942,12977.966303319998,107.67750461999822,53441.7467028 2025-04-09,23:05:44.000,99,11084491,14005,0,1744239943,12977.925885459998,107.68455375000485,53441.71176720001 2025-04-09,23:05:45.000,99,11084415,14005,0,1744239944,12977.865258669997,107.71275027000229,53441.71176720001 2025-04-09,23:05:46.000,99,11084395,14405,0,1744239945,12977.750741399992,107.71275027000229,53441.63490888 2025-04-09,23:05:47.000,99,11084466,14205,0,1744239946,12977.690114609992,107.71979940000165,53441.73971568001 2025-04-09,23:05:48.000,99,11084406,14165,0,1744239947,12977.589069959991,107.69160288000421,53441.58599904 2025-04-09,23:05:49.000,99,11084439,14045,0,1744239948,12977.508234239991,107.64225897000142,53441.63490888 2025-04-09,23:05:50.000,99,11084415,14245,0,1744239949,12977.42739851999,107.65635723000014,53441.599973280005 2025-04-09,23:05:51.000,99,11084447,13965,0,1744239950,12977.34656279999,107.59996418999799,53441.58599904 2025-04-09,23:05:52.000,99,11084430,14245,0,1744239951,12977.279199699995,107.55062028000248,53441.59298616001 2025-04-09,23:05:53.000,99,11084354,14085,0,1744239952,12977.22530921999,107.55766941000184,53441.551063440005 2025-04-09,23:05:54.000,99,11084391,14245,0,1744239953,12977.157946119994,107.5294728900044,53441.481192240004 2025-04-09,23:05:55.000,99,11084412,14285,0,1744239954,12977.137737189994,107.55766941000184,53441.50914072 2025-04-09,23:05:56.000,99,11084429,13885,0,1744239955,12977.117528259994,107.57881679999991,53441.48817936 2025-04-09,23:05:57.000,99,11084397,14405,0,1744239956,12977.15120981,107.59996418999799,53441.47420512001 2025-04-09,23:05:58.000,99,11084424,14045,0,1744239957,12977.24551814999,107.64225897000142,53441.46023088 2025-04-09,23:05:59.000,99,11084450,14125,0,1744239958,12977.26572707999,107.69865201000357,53441.39035968 2025-04-09,23:06:00.000,99,11084389,13885,0,1744239959,12977.339826489995,107.73389766000037,53441.32747560001 2025-04-09,23:06:01.000,99,11084423,14005,0,1744239960,12977.45434376,107.75504504999844,53441.35542408001 2025-04-09,23:06:02.000,99,11084415,13965,0,1744239961,12977.595806270001,107.80438896000123,53441.34843696 2025-04-09,23:06:03.000,99,11084373,14045,0,1744239962,12977.717059850002,107.86078200000338,53441.39035968 2025-04-09,23:06:04.000,99,11084429,14085,0,1744239963,12977.858522360002,107.81143809000059,53441.40433392001 2025-04-09,23:06:05.000,99,11084420,13925,0,1744239964,12978.026930109998,107.83258547999867,53441.35542408001 2025-04-09,23:06:06.000,99,11084360,14325,0,1744239965,12978.154919999994,107.81143809000059,53441.383372560005 2025-04-09,23:06:07.000,99,11084415,14325,0,1744239966,12978.30311881999,107.7761924400038,53441.39035968 2025-04-09,23:06:08.000,99,11084387,14045,0,1744239967,12978.45131764,107.78324157000316,53441.37638544001 2025-04-09,23:06:09.000,99,11084407,14045,0,1744239968,12978.55236229,107.726848530001,53441.41132104 2025-04-09,23:06:10.000,99,11084320,13965,0,1744239969,12978.67361587,107.74094678999973,53441.43926952 2025-04-09,23:06:11.000,99,11084388,14125,0,1744239970,12978.788133139991,107.74799591999908,53441.48817936 2025-04-09,23:06:12.000,99,11084397,13885,0,1744239971,12978.828550999991,107.6634063599995,53441.44625664001 2025-04-09,23:06:13.000,99,11084454,14045,0,1744239972,12978.916123030001,107.69865201000357,53441.44625664001 2025-04-09,23:06:14.000,99,11084398,14285,0,1744239973,12978.936331960002,107.67045548999886,53441.47420512001 2025-04-09,23:06:15.000,99,11084387,14045,0,1744239974,12978.929595649992,107.65635723000014,53441.49516648001 2025-04-09,23:06:16.000,99,11084438,13725,0,1744239975,12978.996958750002,107.61406245000398,53441.502153600006 2025-04-09,23:06:17.000,99,11084408,14045,0,1744239976,12979.044112919997,107.59996418999799,53441.53010208 2025-04-09,23:06:18.000,99,11084425,14005,0,1744239977,12979.098003400002,107.54357115000312,53441.6069604 2025-04-09,23:06:19.000,99,11084400,14085,0,1744239978,12979.077794470002,107.48012898000161,53441.57901192 2025-04-09,23:06:20.000,99,11084378,14005,0,1744239979,12979.057585540002,107.47307985000225,53441.59298616001 2025-04-09,23:06:21.000,99,11084418,14245,0,1744239980,12979.104739709997,107.44488333000481,53441.59298616001 2025-04-09,23:06:22.000,99,11084372,14205,0,1744239981,12979.084530779997,107.40963768000074,53441.57202480001 2025-04-09,23:06:23.000,99,11084414,14005,0,1744239982,12979.091267089992,107.36029376999795,53441.58599904 2025-04-09,23:06:24.000,99,11084411,14045,0,1744239983,12979.077794470002,107.34619550999923,53441.61394752001 2025-04-09,23:06:25.000,99,11084416,14165,0,1744239984,12979.104739709997,107.3532446399986,53441.57901192 2025-04-09,23:06:26.000,99,11084437,14165,0,1744239985,12979.091267089992,107.3532446399986,53441.57901192 2025-04-09,23:06:27.000,99,11084415,14205,0,1744239986,12979.084530779997,107.33914637999987,53441.61394752001 2025-04-09,23:06:28.000,99,11084435,14245,0,1744239987,12979.077794470002,107.36734290000459,53441.599973280005 2025-04-09,23:06:29.000,99,11084438,14285,0,1744239988,12979.084530779997,107.3532446399986,53441.62093464001 2025-04-09,23:06:30.000,99,11084448,14365,0,1744239989,12979.104739709997,107.34619550999923,53441.63490888 2025-04-09,23:06:31.000,99,11084430,14125,0,1744239990,12979.138421260002,107.34619550999923,53441.61394752001 2025-04-09,23:06:32.000,99,11084436,14285,0,1744239991,12979.158630190002,107.3532446399986,53441.66285736001 2025-04-09,23:06:33.000,99,11084452,14325,0,1744239992,12979.178839120003,107.32504812000116,53441.648883120004 2025-04-09,23:06:34.000,99,11084435,13965,0,1744239993,12979.246202219998,107.3179989900018,53441.648883120004 2025-04-09,23:06:35.000,99,11084395,14485,0,1744239994,12979.306829009998,107.30390073000308,53441.6768316 2025-04-09,23:06:36.000,99,11084447,14245,0,1744239995,12979.387664729999,107.31094986000244,53441.718754320005 2025-04-09,23:06:37.000,99,11084427,14285,0,1744239996,12979.46176413999,107.27570420999837,53441.68381872 2025-04-09,23:06:38.000,99,11084489,14165,0,1744239997,12979.52239092999,107.21226204000413,53441.6768316 2025-04-09,23:06:39.000,99,11084406,14245,0,1744239998,12979.62343557999,107.2193111700035,53441.69080584001 2025-04-09,23:06:40.000,99,11084450,14165,0,1744239999,12979.67058975,107.17701639000006,53441.71176720001 2025-04-09,23:06:41.000,99,11084439,13965,0,1744240000,12979.76489808999,107.14881987000263,53441.71176720001 2025-04-09,23:06:42.000,99,11084421,14005,0,1744240001,12979.879415359996,107.1699672600007,53441.69779296 2025-04-09,23:06:43.000,99,11084445,14565,0,1744240002,12979.960251079996,107.18406551999942,53441.76067704001 2025-04-09,23:06:44.000,99,11084460,14325,0,1744240003,12980.054559420001,107.15586900000199,53441.71176720001 2025-04-09,23:06:45.000,99,11084425,14005,0,1744240004,12980.121922519997,107.19816377999814,53441.76067704001 2025-04-09,23:06:46.000,99,11084439,14085,0,1744240005,12980.243176099997,107.24750769000093,53441.75368992 2025-04-09,23:06:47.000,99,11084427,14205,0,1744240006,12980.324011819997,107.26865507999901,53441.837535360006 2025-04-09,23:06:48.000,99,11084447,13885,0,1744240007,12980.411583849993,107.25455682000029,53441.83054824001 2025-04-09,23:06:49.000,99,11084426,14245,0,1744240008,12980.478946949988,107.26865507999901,53441.87945808001 2025-04-09,23:06:50.000,99,11084369,14085,0,1744240009,12980.546310049998,107.33209725000052,53441.9213808 2025-04-09,23:06:51.000,99,11084361,14205,0,1744240010,12980.620409459989,107.3179989900018,53441.9213808 2025-04-09,23:06:52.000,99,11084430,14085,0,1744240011,12980.654091009994,107.31094986000244,53441.935355040005 2025-04-09,23:06:53.000,99,11084419,14005,0,1744240012,12980.694508869994,107.29685160000372,53441.97029064 2025-04-09,23:06:54.000,99,11084430,13845,0,1744240013,12980.78881721,107.32504812000116,53441.991252 2025-04-09,23:06:55.000,99,11084392,14325,0,1744240014,12980.80228982999,107.3532446399986,53441.96330352 2025-04-09,23:06:56.000,99,11084408,14205,0,1744240015,12980.86291661999,107.30390073000308,53441.99823912001 2025-04-09,23:06:57.000,99,11084437,14125,0,1744240016,12980.937016029995,107.28980247000436,53442.08208456 2025-04-09,23:06:58.000,99,11084379,14205,0,1744240017,12980.95048865,107.29685160000372,53442.06811032 2025-04-09,23:06:59.000,99,11084442,13965,0,1744240018,12980.997642819995,107.3179989900018,53442.11003304 2025-04-09,23:07:00.000,99,11084395,14245,0,1744240019,12981.0515333,107.33914637999987,53442.12400728001 2025-04-09,23:07:01.000,99,11084388,14245,0,1744240020,12981.12563270999,107.3814411600033,53442.11702016001 2025-04-09,23:07:02.000,99,11084413,14245,0,1744240021,12981.166050569991,107.4166868100001,53442.2008656 2025-04-09,23:07:03.000,99,11084391,14245,0,1744240022,12981.240149979996,107.4166868100001,53442.26374968001 2025-04-09,23:07:04.000,99,11084454,13965,0,1744240023,12981.314249390001,107.45193246000417,53442.28471104001 2025-04-09,23:07:05.000,99,11084368,14445,0,1744240024,12981.401821419997,107.5294728900044,53442.33362088001 2025-04-09,23:07:06.000,99,11084442,14125,0,1744240025,12981.502866069997,107.57176767000055,53442.33362088001 2025-04-09,23:07:07.000,99,11084423,14205,0,1744240026,12981.617383340003,107.58586592999927,53442.34759512 2025-04-09,23:07:08.000,99,11084376,14485,0,1744240027,12981.765582159998,107.59291505999863,53442.41746632 2025-04-09,23:07:09.000,99,11084406,14085,0,1744240028,12981.893572049994,107.63520984000206,53442.45240192001 2025-04-09,23:07:10.000,99,11084428,14325,0,1744240029,12982.095661349995,107.65635723000014,53442.45938904001 2025-04-09,23:07:11.000,99,11084419,13965,0,1744240030,12982.23038755,107.71979940000165,53442.57817008001 2025-04-09,23:07:12.000,99,11084389,14245,0,1744240031,12982.35164113,107.79029070000252,53442.55022160001 2025-04-09,23:07:13.000,99,11084453,14365,0,1744240032,12982.526785189992,107.76914331000444,53442.62707992001 2025-04-09,23:07:14.000,99,11084385,14165,0,1744240033,12982.674984010002,107.80438896000123,53442.70393824 2025-04-09,23:07:15.000,99,11084459,14125,0,1744240034,12982.816446520003,107.81848721999995,53442.68297688 2025-04-09,23:07:16.000,99,11084423,14205,0,1744240035,12983.011799509994,107.84668374000466,53442.80874504 2025-04-09,23:07:17.000,99,11084434,14205,0,1744240036,12983.213888809994,107.82553634999931,53442.85765488 2025-04-09,23:07:18.000,99,11084435,13885,0,1744240037,12983.375560249995,107.81143809000059,53442.95547456001 2025-04-09,23:07:19.000,99,11084452,14045,0,1744240038,12983.52375906999,107.79733983000187,53443.03932 2025-04-09,23:07:20.000,99,11084436,14045,0,1744240039,12983.671957890001,107.79733983000187,53443.09521696 2025-04-09,23:07:21.000,99,11084383,14005,0,1744240040,12983.752793610001,107.82553634999931,53443.20002376001 2025-04-09,23:07:22.000,99,11084451,14045,0,1744240041,12983.853838260002,107.81848721999995,53443.23495936 2025-04-09,23:07:23.000,99,11084403,14325,0,1744240042,12983.975091840002,107.79733983000187,53443.31880480001 2025-04-09,23:07:24.000,99,11084439,13965,0,1744240043,12984.076136489988,107.88192939000146,53443.395663120005 2025-04-09,23:07:25.000,99,11084411,14285,0,1744240044,12984.150235899993,107.92422417000489,53443.395663120005 2025-04-09,23:07:26.000,99,11084473,14085,0,1744240045,12984.231071619994,107.9735680800004,53443.47252144 2025-04-09,23:07:27.000,99,11084432,14045,0,1744240046,12984.284962099999,108.02996112000255,53443.57034112 2025-04-09,23:07:28.000,99,11084412,14085,0,1744240047,12984.345588889999,108.06520676999935,53443.58431536001 2025-04-09,23:07:29.000,99,11084420,13605,0,1744240048,12984.40621568,108.1568454599983,53443.65418656001 2025-04-09,23:07:30.000,99,11084444,14045,0,1744240049,12984.39947936999,108.2202876299998,53443.75899336 2025-04-09,23:07:31.000,99,11084467,13885,0,1744240050,12984.39947936999,108.21323850000044,53443.8079032 2025-04-09,23:07:32.000,99,11084442,14045,0,1744240051,12984.44663354,108.29077893000067,53443.91271 2025-04-09,23:07:33.000,99,11084510,14085,0,1744240052,12984.46684247,108.3330737100041,53443.95463272 2025-04-09,23:07:34.000,99,11084463,13885,0,1744240053,12984.493787709995,108.37536849000026,53444.00354256 2025-04-09,23:07:35.000,99,11084442,14485,0,1744240054,12984.50052401999,108.44585979000112,53444.03847816001 2025-04-09,23:07:36.000,99,11084449,14165,0,1744240055,12984.50052401999,108.4670071799992,53444.10136224 2025-04-09,23:07:37.000,99,11084414,13925,0,1744240056,12984.473578779995,108.48110543999792,53444.17123344 2025-04-09,23:07:38.000,99,11084423,14365,0,1744240057,12984.46684247,108.50225283000327,53444.129310719996 2025-04-09,23:07:39.000,99,11084470,14325,0,1744240058,12984.52073294999,108.50225283000327,53444.17123344 2025-04-09,23:07:40.000,99,11084457,14005,0,1744240059,12984.554414499995,108.45290892000048,53444.14328496 2025-04-09,23:07:41.000,99,11084496,14245,0,1744240060,12984.574623429995,108.45290892000048,53444.26905312 2025-04-09,23:07:42.000,99,11084486,14125,0,1744240061,12984.58135973999,108.38241761999961,53444.31097584 2025-04-09,23:07:43.000,99,11084445,13845,0,1744240062,12984.58135973999,108.39651587999833,53444.33892432 2025-04-09,23:07:44.000,99,11084524,13805,0,1744240063,12984.56115080999,108.31192631999875,53444.33892432 2025-04-09,23:07:45.000,99,11084443,13965,0,1744240064,12984.554414499995,108.29782806000003,53444.40879552 2025-04-09,23:07:46.000,99,11084451,14005,0,1744240065,12984.513996639995,108.23438588999852,53444.42975688 2025-04-09,23:07:47.000,99,11084477,14085,0,1744240066,12984.46010615999,108.185041980003,53444.42975688 2025-04-09,23:07:48.000,99,11084439,14205,0,1744240067,12984.40621568,108.11455068000214,53444.42975688 2025-04-09,23:07:49.000,99,11084482,14045,0,1744240068,12984.352325199994,108.06520676999935,53444.47167960001 2025-04-09,23:07:50.000,99,11084456,14125,0,1744240069,12984.251280549994,108.04405938000127,53444.42276976001 2025-04-09,23:07:51.000,99,11084420,13965,0,1744240070,12984.244544239999,108.00881373000448,53444.47167960001 2025-04-09,23:07:52.000,99,11084394,14125,0,1744240071,12984.204126379998,107.99471546999848,53444.450718240005 2025-04-09,23:07:53.000,99,11084506,14125,0,1744240072,12984.156972209988,107.98061720999976,53444.450718240005 2025-04-09,23:07:54.000,99,11084451,14005,0,1744240073,12984.210862689994,107.98766633999912,53444.44373112001 2025-04-09,23:07:55.000,99,11084479,14125,0,1744240074,12984.204126379998,107.99471546999848,53444.44373112001 2025-04-09,23:07:56.000,99,11084432,13885,0,1744240075,12984.163708519998,108.00176459999784,53444.45770536 2025-04-09,23:07:57.000,99,11084462,14005,0,1744240076,12984.082872799998,107.96651895000105,53444.436744 2025-04-09,23:07:58.000,99,11084494,13885,0,1744240077,12984.116554349988,108.01586286000384,53444.45770536 2025-04-09,23:07:59.000,99,11084450,13885,0,1744240078,12984.130026969993,108.05110851000063,53444.45770536 2025-04-09,23:08:00.000,99,11084446,14045,0,1744240079,12984.143499589998,108.00176459999784,53444.49264096001 2025-04-09,23:08:01.000,99,11084523,14245,0,1744240080,12984.123290659998,108.02996112000255,53444.47866672 2025-04-09,23:08:02.000,99,11084508,14125,0,1744240081,12984.156972209988,108.00176459999784,53444.51360232001 2025-04-09,23:08:03.000,99,11084441,14005,0,1744240082,12984.150235899993,107.99471546999848,53444.53456368 2025-04-09,23:08:04.000,99,11084481,13965,0,1744240083,12984.210862689994,107.90307677999954,53444.520589440006 2025-04-09,23:08:05.000,99,11084502,13765,0,1744240084,12984.210862689994,107.81848721999995,53444.53456368 2025-04-09,23:08:06.000,99,11084445,13925,0,1744240085,12984.231071619994,107.74799591999908,53444.59744776 2025-04-09,23:08:07.000,99,11084431,14045,0,1744240086,12984.31864364999,107.64930810000078,53444.5764864 2025-04-09,23:08:08.000,99,11084475,13965,0,1744240087,12984.46010615999,107.55766941000184,53444.59046064001 2025-04-09,23:08:09.000,99,11084527,13965,0,1744240088,12984.513996639995,107.47307985000225,53444.60443488 2025-04-09,23:08:10.000,99,11084506,13885,0,1744240089,12984.635250219995,107.4166868100001,53444.63937048001 2025-04-09,23:08:11.000,99,11084486,14125,0,1744240090,12984.76997642,107.32504812000116,53444.66033184001 2025-04-09,23:08:12.000,99,11084515,14165,0,1744240091,12984.911438930001,107.32504812000116,53444.59046064001 2025-04-09,23:08:13.000,99,11084475,14205,0,1744240092,12985.052901440002,107.27570420999837,53444.63937048001 2025-04-09,23:08:14.000,99,11084489,14045,0,1744240093,12985.248254429993,107.28980247000436,53444.70225456 2025-04-09,23:08:15.000,99,11084499,14005,0,1744240094,12985.450343729994,107.33209725000052,53444.7511644 2025-04-09,23:08:16.000,99,11084476,14165,0,1744240095,12985.67937826999,107.29685160000372,53444.76513864 2025-04-09,23:08:17.000,99,11084478,14245,0,1744240096,12985.854522329995,107.34619550999923,53444.81404848 2025-04-09,23:08:18.000,99,11084493,14205,0,1744240097,12986.04987532,107.43783419999818,53444.91186816 2025-04-09,23:08:19.000,99,11084450,13925,0,1744240098,12986.191337830001,107.47307985000225,53444.94680376001 2025-04-09,23:08:20.000,99,11084456,14165,0,1744240099,12986.379954509997,107.5153746299984,53444.99571360001 2025-04-09,23:08:21.000,99,11084484,14205,0,1744240100,12986.595516429988,107.55766941000184,53444.99571360001 2025-04-09,23:08:22.000,99,11084480,14125,0,1744240101,12986.716770009989,107.59291505999863,53445.00968784 2025-04-09,23:08:23.000,99,11084456,14325,0,1744240102,12986.88517776,107.67045548999886,53445.14244312001 2025-04-09,23:08:24.000,99,11084460,14205,0,1744240103,12987.06032181999,107.74094678999973,53445.14943024 2025-04-09,23:08:25.000,99,11084517,14125,0,1744240104,12987.14115753999,107.81143809000059,53445.2053272 2025-04-09,23:08:26.000,99,11084478,13965,0,1744240105,12987.309565290001,107.85373287000402,53445.2751984 2025-04-09,23:08:27.000,99,11084461,13965,0,1744240106,12987.430818870002,107.92422417000489,53445.303146879996 2025-04-09,23:08:28.000,99,11084499,13885,0,1744240107,12987.572281380002,107.9735680800004,53445.32410824 2025-04-09,23:08:29.000,99,11084443,13925,0,1744240108,12987.680062339998,108.00881373000448,53445.40096656001 2025-04-09,23:08:30.000,99,11084470,14045,0,1744240109,12987.794579609988,108.0863541600047,53445.484812 2025-04-09,23:08:31.000,99,11084447,14085,0,1744240110,12987.909096879994,108.0863541600047,53445.47782488001 2025-04-09,23:08:32.000,99,11084447,13925,0,1744240111,12987.983196289999,108.14274719999958,53445.51974760001 2025-04-09,23:08:33.000,99,11084451,14085,0,1744240112,12987.983196289999,108.20618937000108,53445.54769608001 2025-04-09,23:08:34.000,99,11084509,14085,0,1744240113,12988.030350459994,108.26258241000323,53445.64551576001 2025-04-09,23:08:35.000,99,11084455,13965,0,1744240114,12988.1246588,108.28372980000131,53445.61058016 2025-04-09,23:08:36.000,99,11084430,13965,0,1744240115,12988.13813141999,108.3330737100041,53445.61756728001 2025-04-09,23:08:37.000,99,11084477,13965,0,1744240116,12988.151604039995,108.3683193600009,53445.70141272 2025-04-09,23:08:38.000,99,11084451,13725,0,1744240117,12988.17854927999,108.37536849000026,53445.77827104 2025-04-09,23:08:39.000,99,11084501,13725,0,1744240118,12988.171812969995,108.36127023000154,53445.80621952 2025-04-09,23:08:40.000,99,11084434,13845,0,1744240119,12988.212230829995,108.38946674999897,53445.80621952 2025-04-09,23:08:41.000,99,11084451,14085,0,1744240120,12988.16507666,108.43881066000176,53445.85512936001 2025-04-09,23:08:42.000,99,11084507,13925,0,1744240121,12988.13813141999,108.41766327000369,53445.91801344 2025-04-09,23:08:43.000,99,11084449,13845,0,1744240122,12988.090977249994,108.44585979000112,53445.911026320005 2025-04-09,23:08:44.000,99,11084460,13805,0,1744240123,12988.050559389994,108.41766327000369,53445.9389748 2025-04-09,23:08:45.000,99,11084421,14085,0,1744240124,12988.06403201,108.38241761999961,53446.00185888001 2025-04-09,23:08:46.000,99,11084446,13965,0,1744240125,12988.05729569999,108.34012284000346,53445.98089752001 2025-04-09,23:08:47.000,99,11084463,14205,0,1744240126,12988.070768319994,108.32602458000474,53446.06474296 2025-04-09,23:08:48.000,99,11084466,14045,0,1744240127,12988.050559389994,108.27668067000195,53446.10666568 2025-04-09,23:08:49.000,99,11084470,13965,0,1744240128,12988.05729569999,108.2202876299998,53446.16954976001 2025-04-09,23:08:50.000,99,11084438,13765,0,1744240129,12988.111186179995,108.13569807000022,53446.197498240006 2025-04-09,23:08:51.000,99,11084474,13925,0,1744240130,12988.131395109995,108.1215998100015,53446.14858840001 2025-04-09,23:08:52.000,99,11084446,14205,0,1744240131,12988.17854927999,108.01586286000384,53446.13461416 2025-04-09,23:08:53.000,99,11084468,14205,0,1744240132,12988.232439759995,107.94537156000297,53446.13461416 2025-04-09,23:08:54.000,99,11084488,13765,0,1744240133,12988.3267481,107.88897852000082,53446.21147248 2025-04-09,23:08:55.000,99,11084492,13925,0,1744240134,12988.34695703,107.79029070000252,53446.23942096001 2025-04-09,23:08:56.000,99,11084475,14125,0,1744240135,12988.40758382,107.75504504999844,53446.27435656 2025-04-09,23:08:57.000,99,11084458,13925,0,1744240136,12988.441265369991,107.69865201000357,53446.2533952 2025-04-09,23:08:58.000,99,11084450,13765,0,1744240137,12988.495155849996,107.62111158000334,53446.30230504 2025-04-09,23:08:59.000,99,11084420,13845,0,1744240138,12988.569255260001,107.55062028000248,53446.30929216 2025-04-09,23:09:00.000,99,11084448,13885,0,1744240139,12988.616409429997,107.52242375999776,53446.33025352 2025-04-09,23:09:01.000,99,11084460,14045,0,1744240140,12988.609673120001,107.48012898000161,53446.365189120006 2025-04-09,23:09:02.000,99,11084489,14165,0,1744240141,12988.683772529992,107.43078506999882,53446.42108608 2025-04-09,23:09:03.000,99,11084500,14085,0,1744240142,12988.717454079997,107.43783419999818,53446.37217624 2025-04-09,23:09:04.000,99,11084497,14045,0,1744240143,12988.690508840002,107.33914637999987,53446.38615048001 2025-04-09,23:09:05.000,99,11084475,14205,0,1744240144,12988.784817179992,107.33914637999987,53446.463008800005 2025-04-09,23:09:06.000,99,11084477,13925,0,1744240145,12988.838707659997,107.27570420999837,53446.48397016001 2025-04-09,23:09:07.000,99,11084483,13965,0,1744240146,12988.939752309998,107.19111464999878,53446.511918640004 2025-04-09,23:09:08.000,99,11084465,13805,0,1744240147,12989.013851719988,107.12767248000455,53446.54685424 2025-04-09,23:09:09.000,99,11084449,13885,0,1744240148,12989.128368989994,107.09242683000048,53446.630699680005 2025-04-09,23:09:10.000,99,11084420,14085,0,1744240149,12989.162050539999,107.01488640000025,53446.59576408 2025-04-09,23:09:11.000,99,11084475,14085,0,1744240150,12989.25635887999,106.9584933599981,53446.67262240001 2025-04-09,23:09:12.000,99,11084484,14165,0,1744240151,12989.32372198,106.89505119000387,53446.62371256001 2025-04-09,23:09:13.000,99,11084421,13925,0,1744240152,12989.451711869995,106.83160902000236,53446.72153224001 2025-04-09,23:09:14.000,99,11084460,13925,0,1744240153,12989.512338659995,106.80341249999765,53446.68659664 2025-04-09,23:09:15.000,99,11084484,14085,0,1744240154,12989.57970175999,106.78226510999957,53446.73550648 2025-04-09,23:09:16.000,99,11084429,14045,0,1744240155,12989.62685593,106.81751076000364,53446.76345496 2025-04-09,23:09:17.000,99,11084501,14245,0,1744240156,12989.640328549991,106.83865815000172,53446.79140344001 2025-04-09,23:09:18.000,99,11084475,14045,0,1744240157,12989.707691650001,106.8598055399998,53446.80537768 2025-04-09,23:09:19.000,99,11084418,14245,0,1744240158,12989.734636889996,106.87390379999852,53446.798390560005 2025-04-09,23:09:20.000,99,11084450,14005,0,1744240159,12989.775054749996,106.91619858000195,53446.86127464001 2025-04-09,23:09:21.000,99,11084467,13725,0,1744240160,12989.801999989992,106.94439509999938,53446.847300400004 2025-04-09,23:09:22.000,99,11084443,13925,0,1744240161,12989.862626779992,106.99373901000217,53446.868261760006 2025-04-09,23:09:23.000,99,11084465,14045,0,1744240162,12989.889572020002,107.02898465999897,53446.85428752 2025-04-09,23:09:24.000,99,11084472,13885,0,1744240163,12989.950198810002,107.08537770000112,53446.92415872 2025-04-09,23:09:25.000,99,11084450,14085,0,1744240164,12989.943462499992,107.14881987000263,53446.917171600006 2025-04-09,23:09:26.000,99,11084473,14165,0,1744240165,12989.936726189997,107.20521291000478,53446.93813296001 2025-04-09,23:09:27.000,99,11084484,14285,0,1744240166,12989.963671429992,107.26160594999965,53446.99402992 2025-04-09,23:09:28.000,99,11084422,14005,0,1744240167,12989.970407740002,107.28275333999773,53446.95909432001 2025-04-09,23:09:29.000,99,11084468,14005,0,1744240168,12989.916517259997,107.30390073000308,53447.00800416001 2025-04-09,23:09:30.000,99,11084454,14085,0,1744240169,12989.869363090002,107.33209725000052,53446.98005568 2025-04-09,23:09:31.000,99,11084490,14325,0,1744240170,12989.795263679996,107.36029376999795,53446.98704280001 2025-04-09,23:09:32.000,99,11084426,14325,0,1744240171,12989.694219029996,107.39553942000202,53446.98005568 2025-04-09,23:09:33.000,99,11084426,14205,0,1744240172,12989.593174379996,107.43078506999882,53446.98704280001 2025-04-09,23:09:34.000,99,11084451,13925,0,1744240173,12989.49886603999,107.40258855000138,53447.04992688 2025-04-09,23:09:35.000,99,11084505,14245,0,1744240174,12989.35740352999,107.38849029000266,53446.99402992 2025-04-09,23:09:36.000,99,11084473,14165,0,1744240175,12989.188995779994,107.45898159000353,53446.97306856 2025-04-09,23:09:37.000,99,11084495,13965,0,1744240176,12989.081214819998,107.50127636999969,53447.04293976 2025-04-09,23:09:38.000,99,11084434,14445,0,1744240177,12988.939752309998,107.5647185400012,53447.02896552001 2025-04-09,23:09:39.000,99,11084474,14165,0,1744240178,12988.805026109992,107.61406245000398,53447.04992688 2025-04-09,23:09:40.000,99,11084453,14325,0,1744240179,12988.650090980002,107.58586592999927,53446.9521072 2025-04-09,23:09:41.000,99,11084487,13765,0,1744240180,12988.549046330001,107.67045548999886,53446.95909432001 2025-04-09,23:09:42.000,99,11084477,14205,0,1744240181,12988.414320129996,107.69160288000421,53446.95909432001 2025-04-09,23:09:43.000,99,11084430,13885,0,1744240182,12988.333484409995,107.70570114000293,53446.97306856 2025-04-09,23:09:44.000,99,11084445,14165,0,1744240183,12988.23917606999,107.69160288000421,53446.896210240004 2025-04-09,23:09:45.000,99,11084474,14045,0,1744240184,12988.151604039995,107.71979940000165,53446.91018448001 2025-04-09,23:09:46.000,99,11084438,13885,0,1744240185,12988.090977249994,107.71979940000165,53446.87524888 2025-04-09,23:09:47.000,99,11084500,14045,0,1744240186,12988.003405219999,107.64225897000142,53446.79140344001 2025-04-09,23:09:48.000,99,11084422,14245,0,1744240187,12987.936042119989,107.6281607100027,53446.80537768 2025-04-09,23:09:49.000,99,11084385,14085,0,1744240188,12987.868679019994,107.59291505999863,53446.749480720006 2025-04-09,23:09:50.000,99,11084463,14205,0,1744240189,12987.787843299993,107.50127636999969,53446.700570880006 2025-04-09,23:09:51.000,99,11084499,13885,0,1744240190,12987.700271269998,107.43078506999882,53446.72153224001 2025-04-09,23:09:52.000,99,11084497,13885,0,1744240191,12987.646380789993,107.33914637999987,53446.65864816 2025-04-09,23:09:53.000,99,11084430,13925,0,1744240192,12987.585753999992,107.2193111700035,53446.61672544 2025-04-09,23:09:54.000,99,11084478,13925,0,1744240193,12987.471236730002,107.13472161000391,53446.581789840006 2025-04-09,23:09:55.000,99,11084448,14045,0,1744240194,12987.336510529996,107.06423031000304,53446.45602168001 2025-04-09,23:09:56.000,99,11084451,14165,0,1744240195,12987.215256949996,106.97964075000345,53446.4280732 2025-04-09,23:09:57.000,99,11084498,14085,0,1744240196,12987.094003369995,106.90914945000259,53446.40711184001 2025-04-09,23:09:58.000,99,11084443,14245,0,1744240197,12986.95927716999,106.87390379999852,53446.344227760004 2025-04-09,23:09:59.000,99,11084440,14205,0,1744240198,12986.86496883,106.78931423999893,53446.30230504 2025-04-09,23:10:00.000,99,11084450,13845,0,1744240199,12986.81781465999,106.74701946000278,53446.26736944001 2025-04-09,23:10:01.000,99,11084428,14045,0,1744240200,12986.689824769994,106.78226510999957,53446.176536880004 2025-04-09,23:10:02.000,99,11084369,14125,0,1744240201,12986.595516429988,106.75406859000213,53446.176536880004 2025-04-09,23:10:03.000,99,11084467,14325,0,1744240202,12986.541625949998,106.71882293999806,53446.09967856001 2025-04-09,23:10:04.000,99,11084461,13845,0,1744240203,12986.440581299998,106.73997033000342,53446.09269144 2025-04-09,23:10:05.000,99,11084478,14045,0,1744240204,12986.353009270002,106.77521598000021,53446.029807360006 2025-04-09,23:10:06.000,99,11084401,13965,0,1744240205,12986.299118789997,106.81751076000364,53446.008846000004 2025-04-09,23:10:07.000,99,11084429,13765,0,1744240206,12986.218283069997,106.824559890003,53445.98788464 2025-04-09,23:10:08.000,99,11084392,14085,0,1744240207,12986.090293180001,106.90210032000323,53445.911026320005 2025-04-09,23:10:09.000,99,11084440,14045,0,1744240208,12986.04987532,106.90210032000323,53445.911026320005 2025-04-09,23:10:10.000,99,11084495,14205,0,1744240209,12986.002721149991,106.93029684000066,53445.89705208 2025-04-09,23:10:11.000,99,11084464,13885,0,1744240210,12985.94883067,106.9584933599981,53445.80621952 2025-04-09,23:10:12.000,99,11084413,14285,0,1744240211,12985.88820388,107.00078814000153,53445.75730968 2025-04-09,23:10:13.000,99,11084407,14005,0,1744240212,12985.84778602,107.03603378999833,53445.7293612 2025-04-09,23:10:14.000,99,11084480,14165,0,1744240213,12985.86799495,106.99373901000217,53445.73634832001 2025-04-09,23:10:15.000,99,11084431,14125,0,1744240214,12985.854522329995,107.06423031000304,53445.63852864 2025-04-09,23:10:16.000,99,11084368,14245,0,1744240215,12985.90841281,107.02898465999897,53445.61058016 2025-04-09,23:10:17.000,99,11084441,14085,0,1744240216,12985.90841281,107.04308291999769,53445.59660592001 2025-04-09,23:10:18.000,99,11084468,14085,0,1744240217,12985.915149119995,107.04308291999769,53445.575644560005 2025-04-09,23:10:19.000,99,11084476,14045,0,1744240218,12985.86125863999,107.07832857000176,53445.58263168 2025-04-09,23:10:20.000,99,11084459,14245,0,1744240219,12985.84104970999,107.09947595999984,53445.51974760001 2025-04-09,23:10:21.000,99,11084499,13805,0,1744240220,12985.793895539995,107.11357421999855,53445.51974760001 2025-04-09,23:10:22.000,99,11084427,14045,0,1744240221,12985.753477679995,107.16291813000134,53445.47782488001 2025-04-09,23:10:23.000,99,11084419,13965,0,1744240222,12985.65916933999,107.2193111700035,53445.43590216 2025-04-09,23:10:24.000,99,11084428,14285,0,1744240223,12985.59854254999,107.21226204000413,53445.42891504001 2025-04-09,23:10:25.000,99,11084415,14205,0,1744240224,12985.490761589994,107.23340943000221,53445.43590216 2025-04-09,23:10:26.000,99,11084428,13885,0,1744240225,12985.396453249989,107.31094986000244,53445.40096656001 2025-04-09,23:10:27.000,99,11084416,13885,0,1744240226,12985.241518119998,107.3532446399986,53445.3450696 2025-04-09,23:10:28.000,99,11084419,13805,0,1744240227,12985.140473469997,107.40258855000138,53445.39397944 2025-04-09,23:10:29.000,99,11084427,13885,0,1744240228,12985.012483580002,107.47307985000225,53445.43590216 2025-04-09,23:10:30.000,99,11084495,13885,0,1744240229,12984.871021070001,107.50832549999905,53445.407953680005 2025-04-09,23:10:31.000,99,11084396,14125,0,1744240230,12984.74976749,107.59996418999799,53445.31013400001 2025-04-09,23:10:32.000,99,11084448,13925,0,1744240231,12984.60156866999,107.67750461999822,53445.31013400001 2025-04-09,23:10:33.000,99,11084421,13965,0,1744240232,12984.48031508999,107.76914331000444,53445.28218552001 2025-04-09,23:10:34.000,99,11084447,14085,0,1744240233,12984.39947936999,107.86078200000338,53445.24724992 2025-04-09,23:10:35.000,99,11084485,14045,0,1744240234,12984.278225789989,107.9101259099989,53445.19834008 2025-04-09,23:10:36.000,99,11084426,14325,0,1744240235,12984.217598999989,108.00881373000448,53445.191352960006 2025-04-09,23:10:37.000,99,11084467,14285,0,1744240236,12984.136763279988,108.0863541600047,53445.170391600004 2025-04-09,23:10:38.000,99,11084402,13845,0,1744240237,12984.109818039993,108.09340329000406,53445.14943024 2025-04-09,23:10:39.000,99,11084463,14125,0,1744240238,12984.103081729998,108.1568454599983,53445.2053272 2025-04-09,23:10:40.000,99,11084427,14005,0,1744240239,12984.062663869998,108.17094372000429,53445.1005204 2025-04-09,23:10:41.000,99,11084433,14245,0,1744240240,12984.082872799998,108.19209111000237,53445.06558480001 2025-04-09,23:10:42.000,99,11084424,14085,0,1744240241,12984.089609109993,108.20618937000108,53445.002700720004 2025-04-09,23:10:43.000,99,11084457,14325,0,1744240242,12984.069400179993,108.19914024000173,53444.93981664 2025-04-09,23:10:44.000,99,11084451,14165,0,1744240243,12984.076136489988,108.24143501999788,53444.94680376001 2025-04-09,23:10:45.000,99,11084451,13925,0,1744240244,12984.049191249993,108.20618937000108,53444.91186816 2025-04-09,23:10:46.000,99,11084378,14245,0,1744240245,12984.069400179993,108.2202876299998,53444.88391968 2025-04-09,23:10:47.000,99,11084420,14245,0,1744240246,12984.035718630003,108.2202876299998,53444.79308712 2025-04-09,23:10:48.000,99,11084451,14205,0,1744240247,12984.069400179993,108.21323850000044,53444.800074239996 2025-04-09,23:10:49.000,99,11084414,14125,0,1744240248,12984.008773389993,108.24848415000451,53444.8210356 2025-04-09,23:10:50.000,99,11084387,14285,0,1744240249,12984.055927560003,108.24143501999788,53444.79308712 2025-04-09,23:10:51.000,99,11084467,14125,0,1744240250,12984.055927560003,108.26963154000259,53444.75815152001 2025-04-09,23:10:52.000,99,11084401,14285,0,1744240251,12984.049191249993,108.28372980000131,53444.77911288001 2025-04-09,23:10:53.000,99,11084427,14005,0,1744240252,12984.062663869998,108.31192631999875,53444.74417728 2025-04-09,23:10:54.000,99,11084428,14005,0,1744240253,12984.049191249993,108.34717197000282,53444.68129320001 2025-04-09,23:10:55.000,99,11084451,14245,0,1744240254,12984.049191249993,108.3683193600009,53444.7162288 2025-04-09,23:10:56.000,99,11084487,14005,0,1744240255,12984.022246009998,108.38241761999961,53444.67430608 2025-04-09,23:10:57.000,99,11084457,13965,0,1744240256,12984.002037079998,108.45995804999984,53444.63937048001 2025-04-09,23:10:58.000,99,11084421,14045,0,1744240257,12983.941410289997,108.53749848000007,53444.65334472 2025-04-09,23:10:59.000,99,11084452,14045,0,1744240258,12983.914465050002,108.51635109000199,53444.68129320001 2025-04-09,23:11:00.000,99,11084430,13885,0,1744240259,12983.799947779997,108.50930196000263,53444.66033184001 2025-04-09,23:11:01.000,99,11084454,14085,0,1744240260,12983.698903129996,108.52340022000135,53444.70225456 2025-04-09,23:11:02.000,99,11084415,14125,0,1744240261,12983.564176929991,108.49520370000391,53444.62539624 2025-04-09,23:11:03.000,99,11084432,14125,0,1744240262,12983.496813829996,108.53044935000071,53444.67430608 2025-04-09,23:11:04.000,99,11084440,14005,0,1744240263,12983.32166976999,108.4670071799992,53444.65334472 2025-04-09,23:11:05.000,99,11084418,14285,0,1744240264,12983.20041618999,108.4670071799992,53444.59046064001 2025-04-09,23:11:06.000,99,11084419,14045,0,1744240265,12983.092635229994,108.4317615300024,53444.62539624 2025-04-09,23:11:07.000,99,11084459,14045,0,1744240266,12982.984854269998,108.43881066000176,53444.5764864 2025-04-09,23:11:08.000,99,11084435,14005,0,1744240267,12982.877073309988,108.41766327000369,53444.56251216001 2025-04-09,23:11:09.000,99,11084458,14045,0,1744240268,12982.789501279993,108.39651587999833,53444.62539624 2025-04-09,23:11:10.000,99,11084437,13885,0,1744240269,12982.708665559992,108.41061414000433,53444.51360232001 2025-04-09,23:11:11.000,99,11084457,14085,0,1744240270,12982.580675669997,108.41766327000369,53444.54155080001 2025-04-09,23:11:12.000,99,11084456,13885,0,1744240271,12982.533521500001,108.44585979000112,53444.54853792 2025-04-09,23:11:13.000,99,11084427,13645,0,1744240272,12982.513312570001,108.45290892000048,53444.499628080004 2025-04-09,23:11:14.000,99,11084381,14165,0,1744240273,12982.486367329991,108.4317615300024,53444.45770536 2025-04-09,23:11:15.000,99,11084467,14085,0,1744240274,12982.466158399991,108.43881066000176,53444.5066152 2025-04-09,23:11:16.000,99,11084433,14205,0,1744240275,12982.41226792,108.4317615300024,53444.44373112001 2025-04-09,23:11:17.000,99,11084467,13965,0,1744240276,12982.398795299996,108.45290892000048,53444.45770536 2025-04-09,23:11:18.000,99,11084394,13925,0,1744240277,12982.358377439996,108.45995804999984,53444.48565384 2025-04-09,23:11:19.000,99,11084434,13925,0,1744240278,12982.317959579996,108.4317615300024,53444.401808400005 2025-04-09,23:11:20.000,99,11084462,13965,0,1744240279,12982.317959579996,108.43881066000176,53444.401808400005 2025-04-09,23:11:21.000,99,11084398,14245,0,1744240280,12982.317959579996,108.4317615300024,53444.40879552 2025-04-09,23:11:22.000,99,11084483,13925,0,1744240281,12982.317959579996,108.41766327000369,53444.401808400005 2025-04-09,23:11:23.000,99,11084469,14005,0,1744240282,12982.31122327,108.4317615300024,53444.42276976001 2025-04-09,23:11:24.000,99,11084462,13965,0,1744240283,12982.30448695999,108.43881066000176,53444.401808400005 2025-04-09,23:11:25.000,99,11084447,14085,0,1744240284,12982.297750649996,108.41061414000433,53444.3668728 2025-04-09,23:11:26.000,99,11084440,14205,0,1744240285,12982.297750649996,108.42471240000305,53444.38084704 2025-04-09,23:11:27.000,99,11084392,14045,0,1744240286,12982.32469588999,108.41766327000369,53444.39482128001 2025-04-09,23:11:28.000,99,11084493,14405,0,1744240287,12982.344904819991,108.38241761999961,53444.38084704 2025-04-09,23:11:29.000,99,11084413,13965,0,1744240288,12982.3314322,108.41061414000433,53444.3668728 2025-04-09,23:11:30.000,99,11084434,14045,0,1744240289,12982.378586369996,108.3683193600009,53444.34591144001 2025-04-09,23:11:31.000,99,11084430,14085,0,1744240290,12982.419004229996,108.38241761999961,53444.38783416 2025-04-09,23:11:32.000,99,11084454,13885,0,1744240291,12982.432476850001,108.36127023000154,53444.42276976001 2025-04-09,23:11:33.000,99,11084407,14045,0,1744240292,12982.472894710001,108.34717197000282,53444.37385992001 2025-04-09,23:11:34.000,99,11084510,14125,0,1744240293,12982.526785189992,108.39651587999833,53444.37385992001 2025-04-09,23:11:35.000,99,11084443,14285,0,1744240294,12982.587411979992,108.38241761999961,53444.37385992001 2025-04-09,23:11:36.000,99,11084453,14205,0,1744240295,12982.654775080002,108.38946674999897,53444.39482128001 2025-04-09,23:11:37.000,99,11084439,13725,0,1744240296,12982.695192940002,108.43881066000176,53444.35988568 2025-04-09,23:11:38.000,99,11084440,14045,0,1744240297,12982.762556039997,108.47405630999856,53444.39482128001 2025-04-09,23:11:39.000,99,11084438,14365,0,1744240298,12982.870336999993,108.52340022000135,53444.401808400005 2025-04-09,23:11:40.000,99,11084487,13885,0,1744240299,12982.978117959989,108.56569500000478,53444.38084704 2025-04-09,23:11:41.000,99,11084459,14045,0,1744240300,12983.099371539989,108.55864586999814,53444.38084704 2025-04-09,23:11:42.000,99,11084409,14285,0,1744240301,12983.274515599995,108.60798978000093,53444.38084704 2025-04-09,23:11:43.000,99,11084418,13765,0,1744240302,12983.436187039995,108.60798978000093,53444.44373112001 2025-04-09,23:11:44.000,99,11084479,14085,0,1744240303,12983.597858479996,108.62208803999965,53444.450718240005 2025-04-09,23:11:45.000,99,11084445,14045,0,1744240304,12983.779738849997,108.6150389100003,53444.48565384 2025-04-09,23:11:46.000,99,11084411,13925,0,1744240305,12983.954882910002,108.54454760999943,53444.464692479996 2025-04-09,23:11:47.000,99,11084414,13965,0,1744240306,12984.136763279988,108.51635109000199,53444.49264096001 2025-04-09,23:11:48.000,99,11084440,13885,0,1744240307,12984.311907339994,108.52340022000135,53444.59046064001 2025-04-09,23:11:49.000,99,11084418,14205,0,1744240308,12984.42642461,108.4317615300024,53444.60443488 2025-04-09,23:11:50.000,99,11084420,13925,0,1744240309,12984.52746926,108.41766327000369,53444.69526744 2025-04-09,23:11:51.000,99,11084419,14085,0,1744240310,12984.60830498,108.38946674999897,53444.69526744 2025-04-09,23:11:52.000,99,11084421,13925,0,1744240311,12984.66893177,108.34012284000346,53444.73020304001 2025-04-09,23:11:53.000,99,11084439,14045,0,1744240312,12984.675668079995,108.3189754499981,53444.77911288001 2025-04-09,23:11:54.000,99,11084463,13565,0,1744240313,12984.70261331999,108.26258241000323,53444.77212576 2025-04-09,23:11:55.000,99,11084430,14205,0,1744240314,12984.716085939996,108.22733675999916,53444.84898408001 2025-04-09,23:11:56.000,99,11084439,14045,0,1744240315,12984.74976749,108.19209111000237,53444.91186816 2025-04-09,23:11:57.000,99,11084448,14045,0,1744240316,12984.70934963,108.19209111000237,53444.93981664 2025-04-09,23:11:58.000,99,11084447,14165,0,1744240317,12984.74976749,108.19914024000173,53444.97475224001 2025-04-09,23:11:59.000,99,11084436,14245,0,1744240318,12984.68240438999,108.17094372000429,53445.01667496001 2025-04-09,23:12:00.000,99,11084478,13805,0,1744240319,12984.675668079995,108.16389458999765,53445.023662080006 2025-04-09,23:12:01.000,99,11084432,14285,0,1744240320,12984.70261331999,108.17799285000365,53445.06558480001 2025-04-09,23:12:02.000,99,11084443,14085,0,1744240321,12984.70261331999,108.16389458999765,53445.07955904 2025-04-09,23:12:03.000,99,11084390,13805,0,1744240322,12984.76324010999,108.1568454599983,53445.07955904 2025-04-09,23:12:04.000,99,11084465,13965,0,1744240323,12984.844075829991,108.09340329000406,53445.07955904 2025-04-09,23:12:05.000,99,11084477,14365,0,1744240324,12984.911438930001,108.02996112000255,53445.135455999996 2025-04-09,23:12:06.000,99,11084399,14005,0,1744240325,12984.999010959997,107.9735680800004,53445.11449464001 2025-04-09,23:12:07.000,99,11084438,13965,0,1744240326,12985.066374059992,107.92422417000489,53445.14244312001 2025-04-09,23:12:08.000,99,11084501,14165,0,1744240327,12985.133737160002,107.85373287000402,53445.170391600004 2025-04-09,23:12:09.000,99,11084397,14125,0,1744240328,12985.187627639993,107.83258547999867,53445.19834008 2025-04-09,23:12:10.000,99,11084502,14365,0,1744240329,12985.248254429993,107.7761924400038,53445.2053272 2025-04-09,23:12:11.000,99,11084473,13965,0,1744240330,12985.302144909998,107.75504504999844,53445.21231432001 2025-04-09,23:12:12.000,99,11084411,14405,0,1744240331,12985.308881219993,107.74094678999973,53445.17737872 2025-04-09,23:12:13.000,99,11084460,14005,0,1744240332,12985.369508009993,107.726848530001,53445.19834008 2025-04-09,23:12:14.000,99,11084458,13845,0,1744240333,12985.409925869993,107.7620941799978,53445.17737872 2025-04-09,23:12:15.000,99,11084512,14165,0,1744240334,12985.470552659994,107.7761924400038,53445.22628856 2025-04-09,23:12:16.000,99,11084470,14245,0,1744240335,12985.450343729994,107.82553634999931,53445.21231432001 2025-04-09,23:12:17.000,99,11084439,13885,0,1744240336,12985.430134799994,107.86078200000338,53445.19834008 2025-04-09,23:12:18.000,99,11084420,13845,0,1744240337,12985.430134799994,107.92422417000489,53445.31712112 2025-04-09,23:12:19.000,99,11084471,13925,0,1744240338,12985.470552659994,107.95242069000233,53445.23327568001 2025-04-09,23:12:20.000,99,11084482,14045,0,1744240339,12985.484025279999,107.96651895000105,53445.21231432001 2025-04-09,23:12:21.000,99,11084518,14045,0,1744240340,12985.564860999999,108.01586286000384,53445.25423704 2025-04-09,23:12:22.000,99,11084487,13965,0,1744240341,12985.612015169994,108.01586286000384,53445.26821128 2025-04-09,23:12:23.000,99,11084463,13965,0,1744240342,12985.692850889995,108.07225589999871,53445.28218552001 2025-04-09,23:12:24.000,99,11084436,14205,0,1744240343,12985.70632351,108.11455068000214,53445.32410824 2025-04-09,23:12:25.000,99,11084477,14125,0,1744240344,12985.7669503,108.14979632999894,53445.28218552001 2025-04-09,23:12:26.000,99,11084410,14085,0,1744240345,12985.84104970999,108.22733675999916,53445.289172640005 2025-04-09,23:12:27.000,99,11084485,14005,0,1744240346,12985.88820388,108.28372980000131,53445.29615976 2025-04-09,23:12:28.000,99,11084480,13685,0,1744240347,12985.98251221999,108.3189754499981,53445.35205672001 2025-04-09,23:12:29.000,99,11084418,14045,0,1744240348,12986.04987532,108.36127023000154,53445.3450696 2025-04-09,23:12:30.000,99,11084467,14205,0,1744240349,12986.130711040001,108.41061414000433,53445.3450696 2025-04-09,23:12:31.000,99,11084488,13925,0,1744240350,12986.218283069997,108.45290892000048,53445.29615976 2025-04-09,23:12:32.000,99,11084459,14045,0,1744240351,12986.326064029992,108.53044935000071,53445.35205672001 2025-04-09,23:12:33.000,99,11084427,14045,0,1744240352,12986.400163439997,108.53749848000007,53445.407953680005 2025-04-09,23:12:34.000,99,11084462,13925,0,1744240353,12986.413636060002,108.5797932600035,53445.43590216 2025-04-09,23:12:35.000,99,11084472,13845,0,1744240354,12986.494471780003,108.63618629999837,53445.46385064 2025-04-09,23:12:36.000,99,11084414,13965,0,1744240355,12986.595516429988,108.64323542999773,53445.46385064 2025-04-09,23:12:37.000,99,11084482,13965,0,1744240356,12986.676352149989,108.6784810800018,53445.43590216 2025-04-09,23:12:38.000,99,11084481,13805,0,1744240357,12986.750451559994,108.68553021000116,53445.470837759996 2025-04-09,23:12:39.000,99,11084488,14045,0,1744240358,12986.87844144999,108.64323542999773,53445.49179912 2025-04-09,23:12:40.000,99,11084475,13885,0,1744240359,12986.98622241,108.60094065000158,53445.505773360004 2025-04-09,23:12:41.000,99,11084435,14045,0,1744240360,12987.033376579995,108.56569500000478,53445.47782488001 2025-04-09,23:12:42.000,99,11084456,14205,0,1744240361,12987.10073967999,108.56569500000478,53445.505773360004 2025-04-09,23:12:43.000,99,11084448,14245,0,1744240362,12987.14789385,108.59389152000222,53445.49179912 2025-04-09,23:12:44.000,99,11084465,14085,0,1744240363,12987.20852064,108.5797932600035,53445.54070896 2025-04-09,23:12:45.000,99,11084477,14205,0,1744240364,12987.26914743,108.55864586999814,53445.5896188 2025-04-09,23:12:46.000,99,11084479,13845,0,1744240365,12987.316301599996,108.60798978000093,53445.61058016 2025-04-09,23:12:47.000,99,11084474,14325,0,1744240366,12987.336510529996,108.64323542999773,53445.58263168 2025-04-09,23:12:48.000,99,11084483,13885,0,1744240367,12987.323037909991,108.64323542999773,53445.56167032 2025-04-09,23:12:49.000,99,11084471,14045,0,1744240368,12987.323037909991,108.73487412000395,53445.61058016 2025-04-09,23:12:50.000,99,11084494,13965,0,1744240369,12987.302828979991,108.79126715999882,53445.56865744001 2025-04-09,23:12:51.000,99,11084471,14245,0,1744240370,12987.275883739996,108.89700411000376,53445.66647712001 2025-04-09,23:12:52.000,99,11084416,14165,0,1744240371,12987.22872957,108.98159367000335,53445.63154152 2025-04-09,23:12:53.000,99,11084417,13885,0,1744240372,12987.18831171,109.05208497000422,53445.63154152 2025-04-09,23:12:54.000,99,11084482,13965,0,1744240373,12987.14115753999,109.10142887999973,53445.63154152 2025-04-09,23:12:55.000,99,11084492,14165,0,1744240374,12987.06705813,109.20011669999803,53445.673464240004 2025-04-09,23:12:56.000,99,11084448,14045,0,1744240375,12986.972749789995,109.2706079999989,53445.694425600006 2025-04-09,23:12:57.000,99,11084452,14125,0,1744240376,12986.912122999995,109.31995191000169,53445.694425600006 2025-04-09,23:12:58.000,99,11084457,14085,0,1744240377,12986.75718786999,109.39749234000192,53445.70141272 2025-04-09,23:12:59.000,99,11084474,14125,0,1744240378,12986.622461669998,109.45388538000407,53445.68045136 2025-04-09,23:13:00.000,99,11084445,14045,0,1744240379,12986.467526539993,109.5173275499983,53445.743335440005 2025-04-09,23:13:01.000,99,11084485,14165,0,1744240380,12986.278909859997,109.56667146000109,53445.76429680001 2025-04-09,23:13:02.000,99,11084444,14045,0,1744240381,12986.117238419996,109.57372059000045,53445.73634832001 2025-04-09,23:13:03.000,99,11084516,13885,0,1744240382,12985.92862174,109.61601537000388,53445.71538696001 2025-04-09,23:13:04.000,99,11084502,13965,0,1744240383,12985.692850889995,109.70765406000282,53445.673464240004 2025-04-09,23:13:05.000,99,11084453,14205,0,1744240384,12985.477288969989,109.6935558000041,53445.68045136 2025-04-09,23:13:06.000,99,11084483,14205,0,1744240385,12985.295408599988,109.74289970999962,53445.673464240004 2025-04-09,23:13:07.000,99,11084414,14085,0,1744240386,12985.012483580002,109.74994883999898,53445.68743848001 2025-04-09,23:13:08.000,99,11084489,14085,0,1744240387,12984.756503799996,109.77814536000369,53445.624554400005 2025-04-09,23:13:09.000,99,11084466,14085,0,1744240388,12984.56115080999,109.74289970999962,53445.5896188 2025-04-09,23:13:10.000,99,11084479,14005,0,1744240389,12984.311907339994,109.7640470999977,53445.56167032 2025-04-09,23:13:11.000,99,11084495,13965,0,1744240390,12984.136763279988,109.78519449000305,53445.505773360004 2025-04-09,23:13:12.000,99,11084477,14165,0,1744240391,12983.941410289997,109.80634188000113,53445.470837759996 2025-04-09,23:13:13.000,99,11084466,14005,0,1744240392,12983.773002540001,109.81339101000049,53445.43590216 2025-04-09,23:13:14.000,99,11084453,14205,0,1744240393,12983.557440619996,109.8274892699992,53445.35205672001 2025-04-09,23:13:15.000,99,11084492,14005,0,1744240394,12983.42945073,109.78519449000305,53445.31013400001 2025-04-09,23:13:16.000,99,11084496,14245,0,1744240395,12983.213888809994,109.85568579000392,53445.26821128 2025-04-09,23:13:17.000,99,11084479,14125,0,1744240396,12983.099371539989,109.88388231000135,53445.2053272 2025-04-09,23:13:18.000,99,11084479,13845,0,1744240397,12982.937700099988,109.95437361000222,53445.15641736 2025-04-09,23:13:19.000,99,11084467,13925,0,1744240398,12982.802973899998,109.98961925999902,53445.04462344001 2025-04-09,23:13:20.000,99,11084453,14045,0,1744240399,12982.668247699992,110.02486491000309,53444.97475224001 2025-04-09,23:13:21.000,99,11084471,13765,0,1744240400,12982.560466739997,110.0883070800046,53444.97475224001 2025-04-09,23:13:22.000,99,11084458,14045,0,1744240401,12982.41226792,110.15174924999883,53444.86994544 2025-04-09,23:13:23.000,99,11084490,13885,0,1744240402,12982.338168509996,110.17289664000418,53444.84898408001 2025-04-09,23:13:24.000,99,11084485,13925,0,1744240403,12982.216914929995,110.16584751000482,53444.786100000005 2025-04-09,23:13:25.000,99,11084452,13925,0,1744240404,12982.075452419995,110.23633880999841,53444.667318960004 2025-04-09,23:13:26.000,99,11084442,13885,0,1744240405,12982.00135300999,110.23633880999841,53444.62539624 2025-04-09,23:13:27.000,99,11084498,13965,0,1744240406,12981.947462529999,110.17994577000354,53444.59744776 2025-04-09,23:13:28.000,99,11084452,13925,0,1744240407,12981.832945259994,110.14470011999947,53444.54155080001 2025-04-09,23:13:29.000,99,11084450,14085,0,1744240408,12981.772318469993,110.17289664000418,53444.52757656 2025-04-09,23:13:30.000,99,11084481,14125,0,1744240409,12981.698219059988,110.12355273000139,53444.45770536 2025-04-09,23:13:31.000,99,11084437,14085,0,1744240410,12981.630855959993,110.09535621000396,53444.401808400005 2025-04-09,23:13:32.000,99,11084513,13965,0,1744240411,12981.576965480002,110.08125794999796,53444.38783416 2025-04-09,23:13:33.000,99,11084451,14045,0,1744240412,12981.550020239993,110.09535621000396,53444.352898560006 2025-04-09,23:13:34.000,99,11084463,14045,0,1744240413,12981.529811309993,110.05306143000053,53444.27604024001 2025-04-09,23:13:35.000,99,11084489,14045,0,1744240414,12981.556756550002,110.05306143000053,53444.262066 2025-04-09,23:13:36.000,99,11084466,14005,0,1744240415,12981.489393449992,110.0883070800046,53444.185207680006 2025-04-09,23:13:37.000,99,11084419,13965,0,1744240416,12981.482657139997,110.09535621000396,53444.164246320004 2025-04-09,23:13:38.000,99,11084494,13885,0,1744240417,12981.516338690002,110.08125794999796,53444.164246320004 2025-04-09,23:13:39.000,99,11084427,13925,0,1744240418,12981.536547620002,110.09535621000396,53444.15027208 2025-04-09,23:13:40.000,99,11084447,14085,0,1744240419,12981.583701789998,110.14470011999947,53444.1223236 2025-04-09,23:13:41.000,99,11084481,14125,0,1744240420,12981.603910719998,110.13765099000011,53444.09437512 2025-04-09,23:13:42.000,99,11084453,14285,0,1744240421,12981.657801199988,110.15879837999819,53444.017516800006 2025-04-09,23:13:43.000,99,11084473,14205,0,1744240422,12981.684746439998,110.21519142000034,53444.02450392 2025-04-09,23:13:44.000,99,11084493,14245,0,1744240423,12981.711691679993,110.20814229000098,53444.01052968001 2025-04-09,23:13:45.000,99,11084428,14085,0,1744240424,12981.738636919988,110.2222405499997,53443.91969712001 2025-04-09,23:13:46.000,99,11084445,13925,0,1744240425,12981.731900609993,110.25043707000441,53443.96860696001 2025-04-09,23:13:47.000,99,11084496,13925,0,1744240426,12981.684746439998,110.27863359000185,53443.90572288 2025-04-09,23:13:48.000,99,11084432,14125,0,1744240427,12981.684746439998,110.26453533000313,53443.86380016 2025-04-09,23:13:49.000,99,11084426,13685,0,1744240428,12981.657801199988,110.25043707000441,53443.793928959996 2025-04-09,23:13:50.000,99,11084481,14085,0,1744240429,12981.610647029993,110.20109316000162,53443.80091608001 2025-04-09,23:13:51.000,99,11084451,14165,0,1744240430,12981.536547620002,110.17994577000354,53443.828864560004 2025-04-09,23:13:52.000,99,11084513,14245,0,1744240431,12981.475920830002,110.15879837999819,53443.779954720005 2025-04-09,23:13:53.000,99,11084473,14205,0,1744240432,12981.401821419997,110.10240534000332,53443.779954720005 2025-04-09,23:13:54.000,99,11084387,14125,0,1744240433,12981.347930939992,110.06011055999988,53443.77296760001 2025-04-09,23:13:55.000,99,11084446,14205,0,1744240434,12981.267095219991,110.02486491000309,53443.69610928 2025-04-09,23:13:56.000,99,11084481,14085,0,1744240435,12981.179523189996,109.9755210000003,53443.77296760001 2025-04-09,23:13:57.000,99,11084475,13885,0,1744240436,12981.15257795,109.94732448000286,53443.68912216 2025-04-09,23:13:58.000,99,11084442,14085,0,1744240437,12981.098687469996,109.89093144000071,53443.731044880005 2025-04-09,23:13:59.000,99,11084458,14205,0,1744240438,12981.01111544,109.89093144000071,53443.69610928 2025-04-09,23:14:00.000,99,11084435,14165,0,1744240439,12980.95048865,109.876833180002,53443.661173680004 2025-04-09,23:14:01.000,99,11084464,14045,0,1744240440,12980.916807099995,109.86978405000264,53443.5982896 2025-04-09,23:14:02.000,99,11084470,14245,0,1744240441,12980.94375233999,109.89093144000071,53443.60527672001 2025-04-09,23:14:03.000,99,11084469,14125,0,1744240442,12980.94375233999,109.89093144000071,53443.54937976 2025-04-09,23:14:04.000,99,11084450,14245,0,1744240443,12980.91007079,109.91207882999879,53443.52143128 2025-04-09,23:14:05.000,99,11084450,14165,0,1744240444,12980.95048865,109.96142274000158,53443.50745704001 2025-04-09,23:14:06.000,99,11084464,14125,0,1744240445,12981.01111544,110.00371751999774,53443.47252144 2025-04-09,23:14:07.000,99,11084454,14165,0,1744240446,12981.118896399996,110.01781578000373,53443.41662448001 2025-04-09,23:14:08.000,99,11084458,14005,0,1744240447,12981.206468429991,110.0883070800046,53443.36771464001 2025-04-09,23:14:09.000,99,11084474,14045,0,1744240448,12981.233413670001,110.0883070800046,53443.3537404 2025-04-09,23:14:10.000,99,11084460,14325,0,1744240449,12981.347930939992,110.11650360000203,53443.36072752 2025-04-09,23:14:11.000,99,11084433,14125,0,1744240450,12981.401821419997,110.15879837999819,53443.38168888 2025-04-09,23:14:12.000,99,11084480,14165,0,1744240451,12981.455711900002,110.19404403000226,53443.33277904 2025-04-09,23:14:13.000,99,11084452,14205,0,1744240452,12981.543283929997,110.1869949000029,53443.36072752 2025-04-09,23:14:14.000,99,11084427,13925,0,1744240453,12981.563492859997,110.24338793999777,53443.33976616001 2025-04-09,23:14:15.000,99,11084465,14205,0,1744240454,12981.570229169993,110.26453533000313,53443.2838692 2025-04-09,23:14:16.000,99,11084435,13885,0,1744240455,12981.610647029993,110.29273185000056,53443.36771464001 2025-04-09,23:14:17.000,99,11084448,13805,0,1744240456,12981.536547620002,110.27158446000249,53443.346753280006 2025-04-09,23:14:18.000,99,11084415,13965,0,1744240457,12981.516338690002,110.32797750000464,53443.31880480001 2025-04-09,23:14:19.000,99,11084422,13885,0,1744240458,12981.482657139997,110.335026630004,53443.31181768 2025-04-09,23:14:20.000,99,11084434,13925,0,1744240459,12981.435502970002,110.32797750000464,53443.276882080005 2025-04-09,23:14:21.000,99,11084449,14085,0,1744240460,12981.381612489997,110.34912489000271,53443.290856319996 2025-04-09,23:14:22.000,99,11084488,14045,0,1744240461,12981.354667250002,110.27158446000249,53443.290856319996 2025-04-09,23:14:23.000,99,11084489,14085,0,1744240462,12981.280567839996,110.2856827200012,53443.24893360001 2025-04-09,23:14:24.000,99,11084471,14245,0,1744240463,12981.213204740001,110.31387923999864,53443.26989496001 2025-04-09,23:14:25.000,99,11084431,14125,0,1744240464,12981.139105329996,110.27863359000185,53443.227972240005 2025-04-09,23:14:26.000,99,11084437,14045,0,1744240465,12981.10542377999,110.23633880999841,53443.227972240005 2025-04-09,23:14:27.000,99,11084471,14165,0,1744240466,12981.10542377999,110.24338793999777,53443.179062400006 2025-04-09,23:14:28.000,99,11084421,14245,0,1744240467,12981.0515333,110.20109316000162,53443.213998 2025-04-09,23:14:29.000,99,11084434,14165,0,1744240468,12981.07174223,110.17289664000418,53443.213998 2025-04-09,23:14:30.000,99,11084363,14365,0,1744240469,12981.09195116,110.1869949000029,53443.20002376001 2025-04-09,23:14:31.000,99,11084443,13925,0,1744240470,12981.10542377999,110.13765099000011,53443.179062400006 2025-04-09,23:14:32.000,99,11084454,14045,0,1744240471,12981.13236902,110.15879837999819,53443.17207528001 2025-04-09,23:14:33.000,99,11084454,13885,0,1744240472,12981.17278688,110.13765099000011,53443.18604952 2025-04-09,23:14:34.000,99,11084429,14405,0,1744240473,12981.206468429991,110.10945447000267,53443.11617832 2025-04-09,23:14:35.000,99,11084436,14165,0,1744240474,12981.260358909996,110.13060186000075,53443.1441268 2025-04-09,23:14:36.000,99,11084435,13885,0,1744240475,12981.314249390001,110.11650360000203,53443.15111392001 2025-04-09,23:14:37.000,99,11084438,13885,0,1744240476,12981.300776769996,110.17289664000418,53443.13713968 2025-04-09,23:14:38.000,99,11084476,13925,0,1744240477,12981.347930939992,110.20814229000098,53443.1441268 2025-04-09,23:14:39.000,99,11084464,13925,0,1744240478,12981.361403559997,110.27158446000249,53443.15111392001 2025-04-09,23:14:40.000,99,11084421,13885,0,1744240479,12981.381612489997,110.29978097999992,53443.123165439996 2025-04-09,23:14:41.000,99,11084448,13885,0,1744240480,12981.381612489997,110.32797750000464,53443.109191200005 2025-04-09,23:14:42.000,99,11084467,13725,0,1744240481,12981.395085110002,110.37732141000015,53443.13713968 2025-04-09,23:14:43.000,99,11084420,14085,0,1744240482,12981.422030349997,110.41961619000358,53443.09521696 2025-04-09,23:14:44.000,99,11084472,13925,0,1744240483,12981.354667250002,110.48305835999781,53443.0742556 2025-04-09,23:14:45.000,99,11084459,14085,0,1744240484,12981.307513079992,110.4971566200038,53443.04630712 2025-04-09,23:14:46.000,99,11084441,14485,0,1744240485,12981.273831530001,110.5324022700006,53443.03932 2025-04-09,23:14:47.000,99,11084439,14085,0,1744240486,12981.199732119996,110.58174618000339,53443.00438440001 2025-04-09,23:14:48.000,99,11084473,14405,0,1744240487,12981.13236902,110.68748313000106,53442.96246168001 2025-04-09,23:14:49.000,99,11084452,14045,0,1744240488,12981.078478539996,110.72977791000449,53442.9694488 2025-04-09,23:14:50.000,99,11084442,14045,0,1744240489,12980.977433889995,110.80731834000471,53442.92053896 2025-04-09,23:14:51.000,99,11084402,14005,0,1744240490,12980.849444,110.82141660000343,53442.87162912 2025-04-09,23:14:52.000,99,11084433,14245,0,1744240491,12980.82249875999,110.84961312000087,53442.93451320001 2025-04-09,23:14:53.000,99,11084423,14285,0,1744240492,12980.755135659994,110.87076050999895,53442.92053896 2025-04-09,23:14:54.000,99,11084424,14245,0,1744240493,12980.667563629999,110.88485876999766,53442.88560336001 2025-04-09,23:14:55.000,99,11084503,14245,0,1744240494,12980.539573739989,110.91305529000238,53442.90656472 2025-04-09,23:14:56.000,99,11084458,14125,0,1744240495,12980.492419569993,110.90600616000302,53442.95547456001 2025-04-09,23:14:57.000,99,11084437,14165,0,1744240496,12980.411583849993,110.8778096399983,53442.86464200001 2025-04-09,23:14:58.000,99,11084489,14285,0,1744240497,12980.303802889997,110.85666225000023,53442.83669352001 2025-04-09,23:14:59.000,99,11084447,14245,0,1744240498,12980.229703479992,110.77207269000064,53442.83669352001 2025-04-09,23:15:00.000,99,11084445,14165,0,1744240499,12980.148867759992,110.71567964999849,53442.80874504 2025-04-09,23:15:01.000,99,11084478,14005,0,1744240500,12980.068032039992,110.66633574000298,53442.78778368001 2025-04-09,23:15:02.000,99,11084481,14045,0,1744240501,12980.054559420001,110.56764792000467,53442.76682232001 2025-04-09,23:15:03.000,99,11084385,13885,0,1744240502,12980.020877869996,110.51830401000188,53442.70393824 2025-04-09,23:15:04.000,99,11084449,13845,0,1744240503,12979.946778459991,110.45486184000038,53442.75284808 2025-04-09,23:15:05.000,99,11084474,14125,0,1744240504,12979.940042149996,110.37027228000079,53442.724899600005 2025-04-09,23:15:06.000,99,11084448,13925,0,1744240505,12979.926569529991,110.36322315000143,53442.68297688 2025-04-09,23:15:07.000,99,11084449,13805,0,1744240506,12979.87267905,110.335026630004,53442.63406704 2025-04-09,23:15:08.000,99,11084451,14005,0,1744240507,12979.818788569995,110.37027228000079,53442.57817008001 2025-04-09,23:15:09.000,99,11084485,14045,0,1744240508,12979.818788569995,110.37732141000015,53442.56419584 2025-04-09,23:15:10.000,99,11084480,14245,0,1744240509,12979.76489808999,110.42666532000294,53442.52227312 2025-04-09,23:15:11.000,99,11084477,13885,0,1744240510,12979.70427129999,110.4971566200038,53442.46637616 2025-04-09,23:15:12.000,99,11084461,13885,0,1744240511,12979.68406236999,110.54650052999932,53442.47336328 2025-04-09,23:15:13.000,99,11084449,14125,0,1744240512,12979.60996296,110.57469705000403,53442.38253072001 2025-04-09,23:15:14.000,99,11084453,14125,0,1744240513,12979.56280878999,110.61699183000019,53442.41746632 2025-04-09,23:15:15.000,99,11084417,13925,0,1744240514,12979.50218199999,110.68748313000106,53442.29868528 2025-04-09,23:15:16.000,99,11084390,13885,0,1744240515,12979.455027829994,110.72977791000449,53442.31265952001 2025-04-09,23:15:17.000,99,11084457,13965,0,1744240516,12979.407873659999,110.73682704000385,53442.2358012 2025-04-09,23:15:18.000,99,11084489,14245,0,1744240517,12979.380928419989,110.76502356000128,53442.270736800005 2025-04-09,23:15:19.000,99,11084495,13845,0,1744240518,12979.273147459993,110.72977791000449,53442.2008656 2025-04-09,23:15:20.000,99,11084407,13925,0,1744240519,12979.212520669993,110.73682704000385,53442.17990424 2025-04-09,23:15:21.000,99,11084428,14285,0,1744240520,12979.098003400002,110.72977791000449,53442.172917120006 2025-04-09,23:15:22.000,99,11084445,14325,0,1744240521,12979.010431369992,110.69453226000041,53442.17990424 2025-04-09,23:15:33.000,99,11084442,14405,0,1744240532,12977.959567010003,111.06813615000283,53441.90041944 2025-04-09,23:15:34.000,99,11084514,13965,0,1744240533,12977.979775940003,111.11748005999834,53441.87247096 2025-04-09,23:15:35.000,99,11084453,14365,0,1744240534,12978.020193799988,111.15977484000177,53441.82356112 2025-04-09,23:15:36.000,99,11084460,14405,0,1744240535,12978.067347969998,111.19502048999857,53441.82356112 2025-04-09,23:15:37.000,99,11084425,13885,0,1744240536,12978.047139039998,111.237315270002,53441.75368992 2025-04-09,23:15:38.000,99,11084466,14125,0,1744240537,12978.074084279993,111.20911875000456,53441.718754320005 2025-04-09,23:15:39.000,99,11084422,13965,0,1744240538,12978.047139039998,111.25141353000072,53441.76067704001 2025-04-09,23:15:40.000,99,11084441,14045,0,1744240539,12978.013457489993,111.25141353000072,53441.71176720001 2025-04-09,23:15:41.000,99,11084434,13845,0,1744240540,12977.919149150002,111.26551178999944,53441.65587024 2025-04-09,23:15:42.000,99,11084467,13885,0,1744240541,12977.878731290002,111.21616788000392,53441.65587024 2025-04-09,23:15:43.000,99,11084474,14205,0,1744240542,12977.764214019997,111.25846266000008,53441.62093464001 2025-04-09,23:15:44.000,99,11084512,13805,0,1744240543,12977.642960439996,111.23026614000264,53441.61394752001 2025-04-09,23:15:45.000,99,11084450,14125,0,1744240544,12977.45434376,111.21616788000392,53441.57901192 2025-04-09,23:15:46.000,99,11084440,13965,0,1744240545,12977.30614493999,111.18092222999985,53441.599973280005 2025-04-09,23:15:47.000,99,11084462,13885,0,1744240546,12977.10405563999,111.17387310000049,53441.55805056 2025-04-09,23:15:48.000,99,11084470,13885,0,1744240547,12976.908702649998,111.21616788000392,53441.52311496001 2025-04-09,23:15:49.000,99,11084456,13925,0,1744240548,12976.740294900002,111.19502048999857,53441.51612784 2025-04-09,23:15:50.000,99,11084425,14125,0,1744240549,12976.491051429992,111.18092222999985,53441.481192240004 2025-04-09,23:15:51.000,99,11084480,13805,0,1744240550,12976.288962129991,111.22321701000328,53441.41830816 2025-04-09,23:15:52.000,99,11084480,13885,0,1744240551,12976.120554379995,111.237315270002,53441.40433392001 2025-04-09,23:15:53.000,99,11084464,13845,0,1744240552,12975.96561924999,111.26551178999944,53441.44625664001 2025-04-09,23:15:54.000,99,11084437,13725,0,1744240553,12975.797211499994,111.30780657000287,53441.3624112 2025-04-09,23:15:55.000,99,11084486,14085,0,1744240554,12975.662485299988,111.31485570000223,53441.34144984 2025-04-09,23:15:56.000,99,11084469,13805,0,1744240555,12975.547968029998,111.35715047999838,53441.264591520005 2025-04-09,23:15:57.000,99,11084455,14125,0,1744240556,12975.480604930002,111.3853470000031,53441.27157864 2025-04-09,23:15:58.000,99,11084484,13965,0,1744240557,12975.386296589997,111.41354352000053,53441.2226688 2025-04-09,23:15:59.000,99,11084452,14125,0,1744240558,12975.332406109992,111.41354352000053,53441.166771840006 2025-04-09,23:16:00.000,99,11084470,14125,0,1744240559,12975.312197179992,111.37124874000438,53441.11786200001 2025-04-09,23:16:01.000,99,11084506,14045,0,1744240560,12975.312197179992,111.41354352000053,53441.06895216001 2025-04-09,23:16:02.000,99,11084453,13885,0,1744240561,12975.251570389992,111.40649439000117,53441.04100368001 2025-04-09,23:16:03.000,99,11084484,14205,0,1744240562,12975.298724560002,111.40649439000117,53441.0130552 2025-04-09,23:16:04.000,99,11084460,14005,0,1744240563,12975.298724560002,111.36419960999774,53440.95715824 2025-04-09,23:16:05.000,99,11084458,14245,0,1744240564,12975.318933490002,111.39239613000245,53440.85933856 2025-04-09,23:16:06.000,99,11084457,14005,0,1744240565,12975.238097770001,111.43469090999861,53440.89427416 2025-04-09,23:16:07.000,99,11084492,14085,0,1744240566,12975.137053120001,111.4487891700046,53440.88728704 2025-04-09,23:16:08.000,99,11084454,14085,0,1744240567,12975.0562174,111.50518220999948,53440.86632568 2025-04-09,23:16:09.000,99,11084460,14165,0,1744240568,12974.94843643999,111.51223133999883,53440.82440296001 2025-04-09,23:16:10.000,99,11084406,14125,0,1744240569,12974.88780964999,111.55452612000227,53440.8383772 2025-04-09,23:16:11.000,99,11084508,14245,0,1744240570,12974.759819759995,111.58977176999906,53440.75453176001 2025-04-09,23:16:12.000,99,11084531,13885,0,1744240571,12974.638566179994,111.56157525000162,53440.69164768 2025-04-09,23:16:13.000,99,11084428,14005,0,1744240572,12974.524048909989,111.56862438000098,53440.71959616 2025-04-09,23:16:14.000,99,11084456,14205,0,1744240573,12974.416267949993,111.56157525000162,53440.6986348 2025-04-09,23:16:15.000,99,11084437,13965,0,1744240574,12974.254596509993,111.49108395000076,53440.68466056001 2025-04-09,23:16:16.000,99,11084476,13805,0,1744240575,12974.099661380002,111.46288743000332,53440.67068632 2025-04-09,23:16:17.000,99,11084495,13925,0,1744240576,12973.998616730001,111.45583830000396,53440.71959616 2025-04-09,23:16:18.000,99,11084483,14005,0,1744240577,12973.850417909991,111.40649439000117,53440.64972496 2025-04-09,23:16:19.000,99,11084502,13845,0,1744240578,12973.75610957,111.34305221999966,53440.63575072001 2025-04-09,23:16:20.000,99,11084470,14085,0,1744240579,12973.63485599,111.30075744000351,53440.62177648 2025-04-09,23:16:21.000,99,11084478,13885,0,1744240580,12973.56749288999,111.20911875000456,53440.5588924 2025-04-09,23:16:22.000,99,11084466,14125,0,1744240581,12973.520338719994,111.18797135999921,53440.50998256 2025-04-09,23:16:23.000,99,11084443,14085,0,1744240582,12973.51360241,111.19502048999857,53440.50998256 2025-04-09,23:16:24.000,99,11084482,13885,0,1744240583,12973.479920859994,111.20911875000456,53440.46107272 2025-04-09,23:16:25.000,99,11084479,14085,0,1744240584,12973.500129789994,111.18797135999921,53440.48902120001 2025-04-09,23:16:26.000,99,11084450,14245,0,1744240585,12973.500129789994,111.15977484000177,53440.41915000001 2025-04-09,23:16:27.000,99,11084489,14005,0,1744240586,12973.560756579995,111.13157832000434,53440.307356080004 2025-04-09,23:16:28.000,99,11084457,14205,0,1744240587,12973.62811967999,111.06813615000283,53440.328317440006 2025-04-09,23:16:29.000,99,11084491,14205,0,1744240588,12973.78979111999,111.0258413699994,53440.30036896001 2025-04-09,23:16:30.000,99,11084479,13885,0,1744240589,12973.884099459996,110.97649746000388,53440.258446240005 2025-04-09,23:16:31.000,99,11084439,14285,0,1744240590,12974.032298279992,110.8778096399983,53440.25145912001 2025-04-09,23:16:32.000,99,11084442,13845,0,1744240591,12974.193969719992,110.82141660000343,53440.18857504 2025-04-09,23:16:33.000,99,11084417,14085,0,1744240592,12974.355641159993,110.83551486000215,53440.21652352 2025-04-09,23:16:34.000,99,11084472,14325,0,1744240593,12974.537521529994,110.82141660000343,53440.160626560006 2025-04-09,23:16:35.000,99,11084441,14005,0,1744240594,12974.672247729999,110.80731834000471,53440.23049776001 2025-04-09,23:16:36.000,99,11084472,13925,0,1744240595,12974.82718285999,110.79322007999872,53440.21652352 2025-04-09,23:16:37.000,99,11084447,14045,0,1744240596,12975.00906322999,110.80731834000471,53440.26543336 2025-04-09,23:16:38.000,99,11084429,13925,0,1744240597,12975.211152529992,110.78617094999936,53440.26543336 2025-04-09,23:16:39.000,99,11084456,13805,0,1744240598,12975.352615039992,110.82846573000279,53440.23748488 2025-04-09,23:16:40.000,99,11084454,14165,0,1744240599,12975.547968029998,110.84961312000087,53440.23748488 2025-04-09,23:16:41.000,99,11084446,13925,0,1744240600,12975.709639469998,110.8919079000043,53440.29338184 2025-04-09,23:16:42.000,99,11084455,14125,0,1744240601,12975.88478352999,110.9271535500011,53440.328317440006 2025-04-09,23:16:43.000,99,11084501,13885,0,1744240602,12976.02624603999,110.9271535500011,53440.36325304 2025-04-09,23:16:44.000,99,11084445,14045,0,1744240603,12976.18791747999,110.93420268000045,53440.39818864001 2025-04-09,23:16:45.000,99,11084421,13965,0,1744240604,12976.3361163,110.89895703000366,53440.4540856 2025-04-09,23:16:46.000,99,11084502,14045,0,1744240605,12976.491051429992,110.88485876999766,53440.496008320006 2025-04-09,23:16:47.000,99,11084460,14165,0,1744240606,12976.693140729993,110.85666225000023,53440.57985376 2025-04-09,23:16:48.000,99,11084449,14085,0,1744240607,12976.807657999998,110.85666225000023,53440.53793104001 2025-04-09,23:16:49.000,99,11084458,14205,0,1744240608,12976.915438959993,110.82846573000279,53440.61478936001 2025-04-09,23:16:50.000,99,11084434,14125,0,1744240609,12977.056901469994,110.82846573000279,53440.62177648 2025-04-09,23:16:51.000,99,11084393,13965,0,1744240610,12977.157946119994,110.79322007999872,53440.67767344 2025-04-09,23:16:52.000,99,11084425,14285,0,1744240611,12977.32635386999,110.7438761700032,53440.761518880005 2025-04-09,23:16:53.000,99,11084416,14045,0,1744240612,12977.461080069996,110.75797443000192,53440.81741584 2025-04-09,23:16:54.000,99,11084447,14245,0,1744240613,12977.642960439996,110.72272877999785,53440.831390080006 2025-04-09,23:16:55.000,99,11084439,14005,0,1744240614,12977.797895570002,110.77912182,53440.929209760005 2025-04-09,23:16:56.000,99,11084415,14045,0,1744240615,12977.993248559993,110.78617094999936,53440.91523552 2025-04-09,23:16:57.000,99,11084435,14245,0,1744240616,12978.141447379989,110.82141660000343,53440.98510672 2025-04-09,23:16:58.000,99,11084463,14005,0,1744240617,12978.296382509994,110.88485876999766,53441.047990800005 2025-04-09,23:16:59.000,99,11084430,14165,0,1744240618,12978.45131764,110.9271535500011,53441.05497792 2025-04-09,23:17:00.000,99,11084462,13885,0,1744240619,12978.60625276999,111.01174311000068,53441.13882336001 2025-04-09,23:17:01.000,99,11084448,14005,0,1744240620,12978.747715279991,111.11043092999898,53441.13183624 2025-04-09,23:17:02.000,99,11084430,14165,0,1744240621,12978.889177789992,111.1245291899977,53441.18074608 2025-04-09,23:17:03.000,99,11084461,14045,0,1744240622,12979.037376610002,111.19502048999857,53441.215681680005 2025-04-09,23:17:04.000,99,11084417,14125,0,1744240623,12979.172102809993,111.20911875000456,53441.264591520005 2025-04-09,23:17:05.000,99,11084406,14005,0,1744240624,12979.273147459993,111.25141353000072,53441.30651424001 2025-04-09,23:17:06.000,99,11084428,13845,0,1744240625,12979.380928419989,111.23026614000264,53441.3973468 2025-04-09,23:17:07.000,99,11084433,13885,0,1744240626,12979.448291519999,111.20911875000456,53441.40433392001 2025-04-09,23:17:08.000,99,11084469,13845,0,1744240627,12979.535863549994,111.1386274500037,53441.41132104 2025-04-09,23:17:09.000,99,11084475,13845,0,1744240628,12979.58975403,111.06813615000283,53441.46023088 2025-04-09,23:17:10.000,99,11084429,14245,0,1744240629,12979.60996296,110.9905957200026,53441.48817936 2025-04-09,23:17:11.000,99,11084412,13925,0,1744240630,12979.576281409994,110.88485876999766,53441.58599904 2025-04-09,23:17:12.000,99,11084442,14085,0,1744240631,12979.62343557999,110.84256399000151,53441.57202480001 2025-04-09,23:17:13.000,99,11084450,14085,0,1744240632,12979.677326059995,110.70863051999913,53441.648883120004 2025-04-09,23:17:14.000,99,11084465,13965,0,1744240633,12979.66385343999,110.60994270000083,53441.73971568001 2025-04-09,23:17:15.000,99,11084455,14205,0,1744240634,12979.657117129995,110.51830401000188,53441.78163840001 2025-04-09,23:17:16.000,99,11084391,14245,0,1744240635,12979.737952849995,110.44076358000166,53441.79561264 2025-04-09,23:17:17.000,99,11084416,14125,0,1744240636,12979.73121654,110.37027228000079,53441.86548384 2025-04-09,23:17:18.000,99,11084422,14045,0,1744240637,12979.758161779995,110.31387923999864,53441.87247096 2025-04-09,23:17:19.000,99,11084400,14285,0,1744240638,12979.758161779995,110.27863359000185,53441.94932928001 2025-04-09,23:17:20.000,99,11084436,14245,0,1744240639,12979.798579639995,110.25748620000377,53442.04016184 2025-04-09,23:17:21.000,99,11084423,14045,0,1744240640,12979.838997499995,110.23633880999841,53442.07509744001 2025-04-09,23:17:22.000,99,11084401,14365,0,1744240641,12979.90636059999,110.25748620000377,53442.11702016001 2025-04-09,23:17:23.000,99,11084463,14085,0,1744240642,12979.919833219996,110.23633880999841,53442.14496864001 2025-04-09,23:17:24.000,99,11084441,13965,0,1744240643,12979.993932630001,110.26453533000313,53442.16593000001 2025-04-09,23:17:25.000,99,11084472,14005,0,1744240644,12980.007405249991,110.26453533000313,53442.18689136 2025-04-09,23:17:26.000,99,11084416,14045,0,1744240645,12980.101713589997,110.2222405499997,53442.25676256 2025-04-09,23:17:27.000,99,11084350,13925,0,1744240646,12980.142131449997,110.25748620000377,53442.24977544 2025-04-09,23:17:28.000,99,11084444,13885,0,1744240647,12980.229703479992,110.20814229000098,53442.340608000006 2025-04-09,23:17:29.000,99,11084478,13565,0,1744240648,12980.256648720002,110.17289664000418,53442.36156936001 2025-04-09,23:17:30.000,99,11084423,13965,0,1744240649,12980.229703479992,110.16584751000482,53442.42445344 2025-04-09,23:17:31.000,99,11084421,13765,0,1744240650,12980.276857650002,110.14470011999947,53442.45240192001 2025-04-09,23:17:32.000,99,11084499,14045,0,1744240651,12980.276857650002,110.10945447000267,53442.49432464 2025-04-09,23:17:33.000,99,11084472,14205,0,1744240652,12980.303802889997,110.04601230000117,53442.49432464 2025-04-09,23:17:34.000,99,11084409,14045,0,1744240653,12980.270121339992,109.9755210000003,53442.557208720005 2025-04-09,23:17:35.000,99,11084427,14085,0,1744240654,12980.249912409992,109.95437361000222,53442.5851572 2025-04-09,23:17:36.000,99,11084491,13725,0,1744240655,12980.236439790002,109.89798057000007,53442.62009280001 2025-04-09,23:17:37.000,99,11084395,14005,0,1744240656,12980.189285619992,109.83453839999856,53442.62009280001 2025-04-09,23:17:38.000,99,11084396,13725,0,1744240657,12980.162340379997,109.77109623000433,53442.66201552 2025-04-09,23:17:39.000,99,11084450,13965,0,1744240658,12980.142131449997,109.77109623000433,53442.71092536 2025-04-09,23:17:40.000,99,11084396,14125,0,1744240659,12980.121922519997,109.74289970999962,53442.73887384 2025-04-09,23:17:41.000,99,11084385,13845,0,1744240660,12980.128658829992,109.74289970999962,53442.68297688 2025-04-09,23:17:42.000,99,11084431,13885,0,1744240661,12980.148867759992,109.74289970999962,53442.69695112001 2025-04-09,23:17:43.000,99,11084413,13885,0,1744240662,12980.148867759992,109.80634188000113,53442.73188672 2025-04-09,23:17:44.000,99,11084454,14005,0,1744240663,12980.182549309997,109.84158752999792,53442.71791248001 2025-04-09,23:17:45.000,99,11084393,13925,0,1744240664,12980.222967169997,109.94732448000286,53442.66900264001 2025-04-09,23:17:46.000,99,11084433,14045,0,1744240665,12980.236439790002,110.03191404000245,53442.724899600005 2025-04-09,23:17:47.000,99,11084423,14085,0,1744240666,12980.310539199992,110.0883070800046,53442.69695112001 2025-04-09,23:17:48.000,99,11084424,14005,0,1744240667,12980.324011819997,110.21519142000034,53442.80874504 2025-04-09,23:17:49.000,99,11084448,14045,0,1744240668,12980.357693370002,110.29273185000056,53442.80175792 2025-04-09,23:17:50.000,99,11084348,13765,0,1744240669,12980.384638609998,110.36322315000143,53442.78079656 2025-04-09,23:17:51.000,99,11084452,14325,0,1744240670,12980.384638609998,110.39846879999823,53442.80175792 2025-04-09,23:17:52.000,99,11084410,14085,0,1744240671,12980.384638609998,110.44781271000102,53442.8297064 2025-04-09,23:17:53.000,99,11084413,14125,0,1744240672,12980.371165989993,110.48305835999781,53442.892590480005 2025-04-09,23:17:54.000,99,11084453,14325,0,1744240673,12980.371165989993,110.50420575000317,53442.81573216001 2025-04-09,23:17:55.000,99,11084423,14325,0,1744240674,12980.350957059993,110.54650052999932,53442.83669352001 2025-04-09,23:17:56.000,99,11084397,14005,0,1744240675,12980.324011819997,110.56059878999804,53442.80874504 2025-04-09,23:17:57.000,99,11084409,14245,0,1744240676,12980.263385029997,110.58174618000339,53442.83669352001 2025-04-09,23:17:58.000,99,11084476,13685,0,1744240677,12980.121922519997,110.57469705000403,53442.86464200001 2025-04-09,23:17:59.000,99,11084434,14005,0,1744240678,12979.9737237,110.56764792000467,53442.87861624 2025-04-09,23:18:00.000,99,11084364,13925,0,1744240679,12979.83226119,110.56764792000467,53442.88560336001 2025-04-09,23:18:01.000,99,11084387,14085,0,1744240680,12979.64364450999,110.52535314000124,53442.892590480005 2025-04-09,23:18:02.000,99,11084458,13965,0,1744240681,12979.468500449999,110.4971566200038,53442.85066776 2025-04-09,23:18:03.000,99,11084429,13805,0,1744240682,12979.219256979988,110.48305835999781,53442.92752608 2025-04-09,23:18:04.000,99,11084430,14045,0,1744240683,12979.023903989997,110.42666532000294,53442.88560336001 2025-04-09,23:18:05.000,99,11084374,14045,0,1744240684,12978.794869450001,110.41256706000422,53442.90656472 2025-04-09,23:18:06.000,99,11084402,14125,0,1744240685,12978.66687955999,110.35617402000207,53442.86464200001 2025-04-09,23:18:07.000,99,11084441,14365,0,1744240686,12978.48499918999,110.335026630004,53442.86464200001 2025-04-09,23:18:08.000,99,11084456,14245,0,1744240687,12978.357009299994,110.27863359000185,53442.822719280004 2025-04-09,23:18:09.000,99,11084393,14085,0,1744240688,12978.229019409999,110.23633880999841,53442.76682232001 2025-04-09,23:18:10.000,99,11084388,14085,0,1744240689,12978.114502139993,110.20814229000098,53442.74586096001 2025-04-09,23:18:11.000,99,11084354,13965,0,1744240690,12978.026930109998,110.21519142000034,53442.66900264001 2025-04-09,23:18:12.000,99,11084412,13885,0,1744240691,12977.946094389998,110.22928967999906,53442.689964 2025-04-09,23:18:13.000,99,11084388,14045,0,1744240692,12977.791159259992,110.2222405499997,53442.71092536 2025-04-09,23:18:14.000,99,11084400,13965,0,1744240693,12977.723796159997,110.22928967999906,53442.62707992001 2025-04-09,23:18:15.000,99,11084386,14005,0,1744240694,12977.676641990001,110.26453533000313,53442.63406704 2025-04-09,23:18:16.000,99,11084380,14085,0,1744240695,12977.589069959991,110.24338793999777,53442.59913144001 2025-04-09,23:18:17.000,99,11084404,14085,0,1744240696,12977.582333649996,110.21519142000034,53442.56419584 2025-04-09,23:18:18.000,99,11084416,13565,0,1744240697,12977.49476162,110.25748620000377,53442.515286 2025-04-09,23:18:19.000,99,11084383,14005,0,1744240698,12977.488025309991,110.22928967999906,53442.52227312 2025-04-09,23:18:20.000,99,11084433,14045,0,1744240699,12977.420662209995,110.2222405499997,53442.487337520004 2025-04-09,23:18:21.000,99,11084379,14245,0,1744240700,12977.360035419995,110.25043707000441,53442.438427680005 2025-04-09,23:18:22.000,99,11084402,14165,0,1744240701,12977.27246339,110.2222405499997,53442.38253072001 2025-04-09,23:18:23.000,99,11084430,14205,0,1744240702,12977.198363979995,110.23633880999841,53442.3755436 2025-04-09,23:18:24.000,99,11084427,14085,0,1744240703,12977.090583019999,110.23633880999841,53442.36855648 2025-04-09,23:18:25.000,99,11084463,14005,0,1744240704,12977.04342884999,110.19404403000226,53442.41047920001 2025-04-09,23:18:26.000,99,11084457,13885,0,1744240705,12976.955856819994,110.15879837999819,53442.34759512 2025-04-09,23:18:27.000,99,11084407,13965,0,1744240706,12976.848075859998,110.15174924999883,53442.35458224 2025-04-09,23:18:28.000,99,11084424,14045,0,1744240707,12976.773976449993,110.10945447000267,53442.319646640004 2025-04-09,23:18:29.000,99,11084443,13765,0,1744240708,12976.693140729993,110.06715968999924,53442.3056724 2025-04-09,23:18:30.000,99,11084448,14005,0,1744240709,12976.632513939992,110.08125794999796,53442.2358012 2025-04-09,23:18:31.000,99,11084429,14085,0,1744240710,12976.538205600002,110.0742088199986,53442.24278832001 2025-04-09,23:18:32.000,99,11084411,14045,0,1744240711,12976.497787740002,109.99666838999838,53442.26374968001 2025-04-09,23:18:33.000,99,11084452,13925,0,1744240712,12976.437160950001,109.98961925999902,53442.18689136 2025-04-09,23:18:34.000,99,11084430,14125,0,1744240713,12976.430424639992,109.93322622000414,53442.26374968001 2025-04-09,23:18:35.000,99,11084390,13805,0,1744240714,12976.430424639992,109.84158752999792,53442.17990424 2025-04-09,23:18:36.000,99,11084416,14085,0,1744240715,12976.383270469996,109.75699796999834,53442.221826960005 2025-04-09,23:18:37.000,99,11084482,14085,0,1744240716,12976.457369880001,109.70060493000346,53442.18689136 2025-04-09,23:18:38.000,99,11084395,14165,0,1744240717,12976.470842499992,109.60896624000452,53442.18689136 2025-04-09,23:18:39.000,99,11084414,13925,0,1744240718,12976.437160950001,109.50322928999958,53442.15894288 2025-04-09,23:18:40.000,99,11084426,14045,0,1744240719,12976.470842499992,109.40454147000128,53442.17990424 2025-04-09,23:18:41.000,99,11084432,14045,0,1744240720,12976.551678219992,109.36224668999785,53442.18689136 2025-04-09,23:18:42.000,99,11084400,13965,0,1744240721,12976.625777629997,109.30585365000297,53442.17990424 2025-04-09,23:18:43.000,99,11084390,14365,0,1744240722,12976.699877040002,109.2706079999989,53442.18689136 2025-04-09,23:18:44.000,99,11084346,14125,0,1744240723,12976.760503830003,109.24946061000082,53442.20785272 2025-04-09,23:18:45.000,99,11084439,13965,0,1744240724,12976.861548479988,109.2353623500021,53442.19387848001 2025-04-09,23:18:46.000,99,11084418,13965,0,1744240725,12976.996274679994,109.25650974000018,53442.21483984001 2025-04-09,23:18:47.000,99,11084424,14045,0,1744240726,12977.10405563999,109.31290278000233,53442.221826960005 2025-04-09,23:18:48.000,99,11084403,14245,0,1744240727,12977.2118366,109.36224668999785,53442.2358012 2025-04-09,23:18:49.000,99,11084422,13885,0,1744240728,12977.33309018,109.39749234000192,53442.29868528 2025-04-09,23:18:50.000,99,11084440,14245,0,1744240729,12977.53517948,109.39044321000256,53442.270736800005 2025-04-09,23:18:51.000,99,11084433,14165,0,1744240730,12977.622751509996,109.40454147000128,53442.28471104001 2025-04-09,23:18:52.000,99,11084402,13925,0,1744240731,12977.804631879997,109.37634495000384,53442.34759512 2025-04-09,23:18:53.000,99,11084454,14165,0,1744240732,12977.952830699993,109.34814842999913,53442.3755436 2025-04-09,23:18:54.000,99,11084442,14125,0,1744240733,12978.047139039998,109.2706079999989,53442.389517840005 2025-04-09,23:18:55.000,99,11084374,13925,0,1744240734,12978.215546789994,109.29175539000425,53442.43144056001 2025-04-09,23:18:56.000,99,11084431,14165,0,1744240735,12978.28290988999,109.26355886999954,53442.41047920001 2025-04-09,23:18:57.000,99,11084426,14245,0,1744240736,12978.377218229994,109.25650974000018,53442.515286 2025-04-09,23:18:58.000,99,11084438,14085,0,1744240737,12978.48499918999,109.24946061000082,53442.55022160001 2025-04-09,23:18:59.000,99,11084421,13885,0,1744240738,12978.579307529995,109.22126409000339,53442.56419584 2025-04-09,23:19:00.000,99,11084381,13805,0,1744240739,12978.707297419991,109.26355886999954,53442.655028400004 2025-04-09,23:19:01.000,99,11084421,14085,0,1744240740,12978.808342069991,109.29880452000361,53442.64105416 2025-04-09,23:19:02.000,99,11084416,14245,0,1744240741,12978.922859339997,109.36929582000448,53442.71092536 2025-04-09,23:19:03.000,99,11084407,14085,0,1744240742,12979.044112919997,109.36224668999785,53442.79477080001 2025-04-09,23:19:04.000,99,11084439,14245,0,1744240743,12979.172102809993,109.39749234000192,53442.822719280004 2025-04-09,23:19:05.000,99,11084507,14365,0,1744240744,12979.293356389993,109.43273798999871,53442.87162912 2025-04-09,23:19:06.000,99,11084359,14245,0,1744240745,12979.347246869998,109.46093451000343,53442.822719280004 2025-04-09,23:19:07.000,99,11084448,14085,0,1744240746,12979.50218199999,109.42568885999935,53442.93451320001 2025-04-09,23:19:08.000,99,11084391,14165,0,1744240747,12979.56280878999,109.40454147000128,53442.98342304001 2025-04-09,23:19:09.000,99,11084406,13885,0,1744240748,12979.58975403,109.33405017000041,53442.98342304001 2025-04-09,23:19:10.000,99,11084376,14165,0,1744240749,12979.66385343999,109.2706079999989,53443.0742556 2025-04-09,23:19:11.000,99,11084421,14085,0,1744240750,12979.68406236999,109.20011669999803,53443.13015256001 2025-04-09,23:19:12.000,99,11084394,14165,0,1744240751,12979.72448022999,109.12257626999781,53443.18604952 2025-04-09,23:19:13.000,99,11084426,14245,0,1744240752,12979.75142547,109.05208497000422,53443.213998 2025-04-09,23:19:14.000,99,11084384,13885,0,1744240753,12979.75142547,108.99569193000207,53443.24893360001 2025-04-09,23:19:15.000,99,11084425,14045,0,1744240754,12979.76489808999,108.9252006300012,53443.276882080005 2025-04-09,23:19:16.000,99,11084408,13965,0,1744240755,12979.818788569995,108.87585671999841,53443.30483056 2025-04-09,23:19:17.000,99,11084406,14045,0,1744240756,12979.87267905,108.83356194000226,53443.33277904 2025-04-09,23:19:18.000,99,11084452,13885,0,1744240757,12979.90636059999,108.7771689000001,53443.3537404 2025-04-09,23:19:19.000,99,11084408,13845,0,1744240758,12979.960251079996,108.76307064000139,53443.37470176 2025-04-09,23:19:20.000,99,11084421,13925,0,1744240759,12979.9737237,108.73487412000395,53443.38867600001 2025-04-09,23:19:21.000,99,11084409,14085,0,1744240760,12980.020877869996,108.6784810800018,53443.37470176 2025-04-09,23:19:22.000,99,11084392,14045,0,1744240761,12980.034350490001,108.60094065000158,53443.444572960005 2025-04-09,23:19:23.000,99,11084354,13765,0,1744240762,12980.074768350001,108.52340022000135,53443.50046992 2025-04-09,23:19:24.000,99,11084425,14285,0,1744240763,12980.068032039992,108.4317615300024,53443.47252144 2025-04-09,23:19:25.000,99,11084427,14245,0,1744240764,12980.054559420001,108.3683193600009,53443.54239264 2025-04-09,23:19:26.000,99,11084402,14045,0,1744240765,12979.987196319991,108.23438588999852,53443.53540552001 2025-04-09,23:19:27.000,99,11084417,13885,0,1744240766,12979.946778459991,108.19914024000173,53443.5284184 2025-04-09,23:19:28.000,99,11084389,13965,0,1744240767,12979.859206429996,108.06520676999935,53443.54239264 2025-04-09,23:19:29.000,99,11084403,14045,0,1744240768,12979.73121654,107.94537156000297,53443.5982896 2025-04-09,23:19:30.000,99,11084424,14045,0,1744240769,12979.66385343999,107.89602765000018,53443.59130248 2025-04-09,23:19:31.000,99,11084416,14125,0,1744240770,12979.58301771999,107.80438896000123,53443.60527672001 2025-04-09,23:19:32.000,99,11084443,13805,0,1744240771,12979.50218199999,107.71275027000229,53443.58431536001 2025-04-09,23:19:33.000,99,11084470,14085,0,1744240772,12979.488709379999,107.70570114000293,53443.64021232 2025-04-09,23:19:34.000,99,11084399,14245,0,1744240773,12979.455027829994,107.6634063599995,53443.626238079996 2025-04-09,23:19:35.000,99,11084459,13965,0,1744240774,12979.48197306999,107.6634063599995,53443.5982896 2025-04-09,23:19:36.000,99,11084440,13925,0,1744240775,12979.52239092999,107.67750461999822,53443.57732824 2025-04-09,23:19:37.000,99,11084453,14285,0,1744240776,12979.596490339994,107.70570114000293,53443.57034112 2025-04-09,23:19:38.000,99,11084400,14165,0,1744240777,12979.677326059995,107.71275027000229,53443.57034112 2025-04-09,23:19:39.000,99,11084454,14005,0,1744240778,12979.81205226,107.74094678999973,53443.612263840005 2025-04-09,23:19:40.000,99,11084388,13925,0,1744240779,12979.926569529991,107.74799591999908,53443.63322520001 2025-04-09,23:19:41.000,99,11084384,14485,0,1744240780,12980.108449899992,107.75504504999844,53443.64021232 2025-04-09,23:19:42.000,99,11084456,14445,0,1744240781,12980.243176099997,107.74094678999973,53443.64021232 2025-04-09,23:19:43.000,99,11084436,14045,0,1744240782,12980.418320160003,107.71979940000165,53443.61925096 2025-04-09,23:19:44.000,99,11084449,13965,0,1744240783,12980.606936839999,107.75504504999844,53443.682135040006 2025-04-09,23:19:45.000,99,11084442,14245,0,1744240784,12980.82923507,107.71275027000229,53443.69610928 2025-04-09,23:19:46.000,99,11084507,14285,0,1744240785,12980.997642819995,107.68455375000485,53443.67514792001 2025-04-09,23:19:47.000,99,11084483,13965,0,1744240786,12981.17278688,107.64930810000078,53443.71008352 2025-04-09,23:19:48.000,99,11084414,14165,0,1744240787,12981.327722009992,107.58586592999927,53443.75200624001 2025-04-09,23:19:49.000,99,11084450,13845,0,1744240788,12981.502866069997,107.55062028000248,53443.8079032 2025-04-09,23:19:50.000,99,11084434,13885,0,1744240789,12981.597174410002,107.53652202000376,53443.793928959996 2025-04-09,23:19:51.000,99,11084453,13925,0,1744240790,12981.718427989988,107.55062028000248,53443.78694184 2025-04-09,23:19:52.000,99,11084428,13805,0,1744240791,12981.772318469993,107.54357115000312,53443.898735760005 2025-04-09,23:19:53.000,99,11084437,14125,0,1744240792,12981.893572049994,107.57881679999991,53443.87078728001 2025-04-09,23:19:54.000,99,11084421,13845,0,1744240793,12982.02829825,107.58586592999927,53443.88476152 2025-04-09,23:19:55.000,99,11084407,13925,0,1744240794,12982.08218872999,107.60701332000463,53443.94065848001 2025-04-09,23:19:56.000,99,11084414,14085,0,1744240795,12982.16302444999,107.59996418999799,53443.93367136 2025-04-09,23:19:57.000,99,11084389,14005,0,1744240796,12982.277541719995,107.59996418999799,53443.97559408 2025-04-09,23:19:58.000,99,11084434,13965,0,1744240797,12982.39205899,107.53652202000376,53444.04546528 2025-04-09,23:19:59.000,99,11084368,14605,0,1744240798,12982.506576259992,107.5153746299984,53444.08040088 2025-04-09,23:20:00.000,99,11084385,13925,0,1744240799,12982.594148290002,107.50127636999969,53444.05943952001 2025-04-09,23:20:01.000,99,11084361,14005,0,1744240800,12982.688456629992,107.40258855000138,53444.115336480005 2025-04-09,23:20:02.000,99,11084376,14045,0,1744240801,12982.796237590002,107.3814411600033,53444.09437512 2025-04-09,23:20:03.000,99,11084399,13925,0,1744240802,12982.930963789993,107.36734290000459,53444.185207680006 2025-04-09,23:20:04.000,99,11084369,13885,0,1744240803,12983.018535819989,107.3179989900018,53444.22014328 2025-04-09,23:20:05.000,99,11084404,14085,0,1744240804,12983.133053089994,107.29685160000372,53444.22014328 2025-04-09,23:20:06.000,99,11084458,13965,0,1744240805,12983.294724529995,107.29685160000372,53444.31097584 2025-04-09,23:20:07.000,99,11084385,13845,0,1744240806,12983.44292334999,107.3532446399986,53444.34591144001 2025-04-09,23:20:08.000,99,11084412,13845,0,1744240807,12983.624803719991,107.36734290000459,53444.40879552 2025-04-09,23:20:09.000,99,11084410,13845,0,1744240808,12983.719112059996,107.4166868100001,53444.44373112001 2025-04-09,23:20:10.000,99,11084452,13965,0,1744240809,12983.894256120002,107.4166868100001,53444.42975688 2025-04-09,23:20:11.000,99,11084440,13925,0,1744240810,12984.069400179993,107.43078506999882,53444.48565384 2025-04-09,23:20:12.000,99,11084420,13845,0,1744240811,12984.170444829993,107.4166868100001,53444.53456368 2025-04-09,23:20:13.000,99,11084408,13885,0,1744240812,12984.305171029999,107.3532446399986,53444.54155080001 2025-04-09,23:20:14.000,99,11084465,14125,0,1744240813,12984.412951989994,107.36734290000459,53444.618409120005 2025-04-09,23:20:15.000,99,11084397,13965,0,1744240814,12984.50726033,107.3179989900018,53444.67430608 2025-04-09,23:20:16.000,99,11084399,14205,0,1744240815,12984.56788712,107.24750769000093,53444.67430608 2025-04-09,23:20:17.000,99,11084444,14245,0,1744240816,12984.62851391,107.2193111700035,53444.63937048001 2025-04-09,23:20:18.000,99,11084378,14085,0,1744240817,12984.635250219995,107.19111464999878,53444.667318960004 2025-04-09,23:20:19.000,99,11084367,14285,0,1744240818,12984.675668079995,107.14881987000263,53444.737190160005 2025-04-09,23:20:20.000,99,11084394,14205,0,1744240819,12984.716085939996,107.11357421999855,53444.7511644 2025-04-09,23:20:21.000,99,11084437,14205,0,1744240820,12984.72955856,107.08537770000112,53444.737190160005 2025-04-09,23:20:22.000,99,11084525,14245,0,1744240821,12984.817130589996,107.04308291999769,53444.7511644 2025-04-09,23:20:23.000,99,11084427,14325,0,1744240822,12984.871021070001,106.96554249000474,53444.79308712 2025-04-09,23:20:24.000,99,11084388,14005,0,1744240823,12985.019219889997,106.90210032000323,53444.82802272001 2025-04-09,23:20:25.000,99,11084432,14205,0,1744240824,12985.133737160002,106.83160902000236,53444.81404848 2025-04-09,23:20:26.000,99,11084432,14125,0,1744240825,12985.275199670003,106.81046163000428,53444.88391968 2025-04-09,23:20:27.000,99,11084396,13925,0,1744240826,12985.443607419998,106.73997033000342,53444.89789392001 2025-04-09,23:20:28.000,99,11084389,13605,0,1744240827,12985.585069929999,106.66947903000255,53444.92584240001 2025-04-09,23:20:29.000,99,11084392,14005,0,1744240828,12985.71979612999,106.63423337999848,53444.967765119996 2025-04-09,23:20:30.000,99,11084449,14085,0,1744240829,12985.82757709,106.62013511999976,53445.002700720004 2025-04-09,23:20:31.000,99,11084440,14005,0,1744240830,12985.955566979996,106.60603686000104,53445.00968784 2025-04-09,23:20:32.000,99,11084349,13845,0,1744240831,12986.063347939991,106.64128250999784,53445.05859768 2025-04-09,23:20:33.000,99,11084420,13885,0,1744240832,12986.231755690002,106.68357729000127,53445.135455999996 2025-04-09,23:20:34.000,99,11084397,14125,0,1744240833,12986.278909859997,106.68357729000127,53445.1005204 2025-04-09,23:20:35.000,99,11084377,14005,0,1744240834,12986.447317609993,106.7117738099987,53445.17737872 2025-04-09,23:20:36.000,99,11084370,14165,0,1744240835,12986.575307499988,106.69767554999999,53445.2053272 2025-04-09,23:20:37.000,99,11084413,13725,0,1744240836,12986.723506319999,106.75406859000213,53445.24724992 2025-04-09,23:20:38.000,99,11084423,13925,0,1744240837,12986.86496883,106.7611177200015,53445.24724992 2025-04-09,23:20:39.000,99,11084464,13925,0,1744240838,12986.98622241,106.76816685000085,53445.25423704 2025-04-09,23:20:40.000,99,11084410,13965,0,1744240839,12987.08053074999,106.79636336999829,53445.31013400001 2025-04-09,23:20:41.000,99,11084456,14085,0,1744240840,12987.255674809996,106.79636336999829,53445.35205672001 2025-04-09,23:20:42.000,99,11084443,14245,0,1744240841,12987.343246839991,106.77521598000021,53445.3450696 2025-04-09,23:20:43.000,99,11084464,14245,0,1744240842,12987.525127209992,106.73997033000342,53445.359043840006 2025-04-09,23:20:44.000,99,11084463,14085,0,1744240843,12987.599226619997,106.75406859000213,53445.37301808 2025-04-09,23:20:45.000,99,11084394,14365,0,1744240844,12987.707007579993,106.76816685000085,53445.42192792 2025-04-09,23:20:46.000,99,11084427,14285,0,1744240845,12987.781106989998,106.78226510999957,53445.456863520005 2025-04-09,23:20:47.000,99,11084449,14285,0,1744240846,12987.882151639998,106.84570728000108,53445.49878624001 2025-04-09,23:20:48.000,99,11084433,13765,0,1744240847,12987.909096879994,106.90210032000323,53445.51974760001 2025-04-09,23:20:49.000,99,11084411,13925,0,1744240848,12987.929305809994,106.97964075000345,53445.54769608001 2025-04-09,23:20:50.000,99,11084460,14125,0,1744240849,12988.003405219999,107.02193552999961,53445.5896188 2025-04-09,23:20:51.000,99,11084410,14125,0,1744240850,12988.030350459994,107.16291813000134,53445.61756728001 2025-04-09,23:20:52.000,99,11084454,13885,0,1744240851,12988.010141529994,107.24750769000093,53445.63154152 2025-04-09,23:20:53.000,99,11084427,14325,0,1744240852,12988.04382308,107.38849029000266,53445.65949 2025-04-09,23:20:54.000,99,11084424,14205,0,1744240853,12988.030350459994,107.57176767000055,53445.65949 2025-04-09,23:20:55.000,99,11084474,14285,0,1744240854,12988.010141529994,107.726848530001,53445.75032256 2025-04-09,23:20:56.000,99,11084427,14085,0,1744240855,12988.010141529994,107.88897852000082,53445.65250288 2025-04-09,23:20:57.000,99,11084461,14045,0,1744240856,12988.023614149999,107.98766633999912,53445.71538696001 2025-04-09,23:20:58.000,99,11084424,14085,0,1744240857,12988.090977249994,108.13569807000022,53445.68743848001 2025-04-09,23:20:59.000,99,11084381,14245,0,1744240858,12988.111186179995,108.20618937000108,53445.75730968 2025-04-09,23:21:00.000,99,11084433,14045,0,1744240859,12988.171812969995,108.25553328000387,53445.77827104 2025-04-09,23:21:01.000,99,11084417,14125,0,1744240860,12988.272857619995,108.32602458000474,53445.80621952 2025-04-09,23:21:02.000,99,11084432,14085,0,1744240861,12988.34695703,108.40356500999769,53445.77827104 2025-04-09,23:21:03.000,99,11084406,13845,0,1744240862,12988.481683229991,108.42471240000305,53445.82019376 2025-04-09,23:21:04.000,99,11084440,13885,0,1744240863,12988.569255260001,108.48815457000455,53445.841155120004 2025-04-09,23:21:05.000,99,11084446,13965,0,1744240864,12988.771344560002,108.50225283000327,53445.7992324 2025-04-09,23:21:06.000,99,11084461,14165,0,1744240865,12988.885861829993,108.57274413000414,53445.78525816001 2025-04-09,23:21:07.000,99,11084462,13805,0,1744240866,12989.034060649989,108.63618629999837,53445.75032256 2025-04-09,23:21:08.000,99,11084446,14045,0,1744240867,12989.202468399999,108.7137267299986,53445.81320664001 2025-04-09,23:21:09.000,99,11084391,14045,0,1744240868,12989.37761245999,108.84061107000161,53445.84814224 2025-04-09,23:21:10.000,99,11084407,14085,0,1744240869,12989.46518449,108.8899549800044,53445.84814224 2025-04-09,23:21:11.000,99,11084390,14485,0,1744240870,12989.56622914,108.99569193000207,53445.89705208 2025-04-09,23:21:12.000,99,11084428,14045,0,1744240871,12989.66727379,109.12257626999781,53445.890064960004 2025-04-09,23:21:13.000,99,11084378,14245,0,1744240872,12989.714427959996,109.14372366000316,53445.92500056 2025-04-09,23:21:14.000,99,11084407,14325,0,1744240873,12989.775054749996,109.15077279000252,53445.9389748 2025-04-09,23:21:15.000,99,11084384,14205,0,1744240874,12989.835681539997,109.16487105000124,53445.911026320005 2025-04-09,23:21:16.000,99,11084462,14165,0,1744240875,12989.916517259997,109.18601843999932,53445.95294904001 2025-04-09,23:21:17.000,99,11084392,14085,0,1744240876,12990.004089289992,109.10142887999973,53445.99487176 2025-04-09,23:21:18.000,99,11084422,14165,0,1744240877,12989.997352979997,109.14372366000316,53446.02282024001 2025-04-09,23:21:19.000,99,11084421,13885,0,1744240878,12989.997352979997,109.18601843999932,53446.06474296 2025-04-09,23:21:20.000,99,11084422,14085,0,1744240879,12989.963671429992,109.15782192000188,53446.09967856001 2025-04-09,23:21:21.000,99,11084417,13845,0,1744240880,12989.956935119997,109.21421496000403,53446.127627040005 2025-04-09,23:21:22.000,99,11084402,13925,0,1744240881,12989.956935119997,109.27765712999826,53446.14160128 2025-04-09,23:21:23.000,99,11084436,14245,0,1744240882,12989.963671429992,109.32700104000105,53446.183524 2025-04-09,23:21:24.000,99,11084416,14165,0,1744240883,12989.943462499992,109.41159060000064,53446.23942096001 2025-04-09,23:21:25.000,99,11084406,13965,0,1744240884,12989.923253569992,109.54552407000301,53446.27435656 2025-04-09,23:21:26.000,99,11084427,13645,0,1744240885,12989.903044639992,109.70060493000346,53446.26038232 2025-04-09,23:21:27.000,99,11084423,13885,0,1744240886,12989.882835709992,109.82044013999985,53446.21147248 2025-04-09,23:21:28.000,99,11084449,13885,0,1744240887,12989.896308329997,109.96847187000094,53446.23942096001 2025-04-09,23:21:29.000,99,11084436,13725,0,1744240888,12989.956935119997,110.09535621000396,53446.2533952 2025-04-09,23:21:30.000,99,11084440,13765,0,1744240889,12989.997352979997,110.26453533000313,53446.21845960001 2025-04-09,23:21:31.000,99,11084396,14045,0,1744240890,12990.064716079993,110.40551793000486,53446.28134368 2025-04-09,23:21:32.000,99,11084430,14085,0,1744240891,12990.165760729993,110.53945139999996,53446.225446720004 2025-04-09,23:21:33.000,99,11084431,13845,0,1744240892,12990.145551799993,110.61699183000019,53446.23942096001 2025-04-09,23:21:34.000,99,11084421,13725,0,1744240893,12990.212914899988,110.69453226000041,53446.225446720004 2025-04-09,23:21:35.000,99,11084470,14245,0,1744240894,12990.192705969988,110.75092530000256,53446.26038232 2025-04-09,23:21:36.000,99,11084388,13965,0,1744240895,12990.185969659993,110.80731834000471,53446.28833080001 2025-04-09,23:21:37.000,99,11084392,14045,0,1744240896,12990.172497039988,110.85666225000023,53446.27435656 2025-04-09,23:21:38.000,99,11084438,13805,0,1744240897,12990.132079180003,110.89895703000366,53446.23942096001 2025-04-09,23:21:39.000,99,11084439,14085,0,1744240898,12989.997352979997,110.93420268000045,53446.176536880004 2025-04-09,23:21:40.000,99,11084423,14005,0,1744240899,12989.936726189997,110.97649746000388,53446.27435656 2025-04-09,23:21:41.000,99,11084359,14005,0,1744240900,12989.815472609997,110.98354659000324,53446.20448536 2025-04-09,23:21:42.000,99,11084412,14045,0,1744240901,12989.707691650001,111.0258413699994,53446.26038232 2025-04-09,23:21:43.000,99,11084417,14165,0,1744240902,12989.606647,111.0892835400009,53446.26038232 2025-04-09,23:21:44.000,99,11084450,13845,0,1744240903,12989.49886603999,111.14567658000306,53446.30230504 2025-04-09,23:21:45.000,99,11084432,14205,0,1744240904,12989.38434877,111.18797135999921,53446.23942096001 2025-04-09,23:21:46.000,99,11084442,14045,0,1744240905,12989.26309519,111.20206961999793,53446.21147248 2025-04-09,23:21:47.000,99,11084440,14205,0,1744240906,12989.162050539999,111.22321701000328,53446.2533952 2025-04-09,23:21:48.000,99,11084416,14165,0,1744240907,12989.040796959998,111.24436440000136,53446.21845960001 2025-04-09,23:21:49.000,99,11084430,13845,0,1744240908,12988.939752309998,111.27961004999815,53446.20448536 2025-04-09,23:21:50.000,99,11084428,13885,0,1744240909,12988.805026109992,111.29370831000415,53446.16256264 2025-04-09,23:21:51.000,99,11084419,13885,0,1744240910,12988.717454079997,111.29370831000415,53446.197498240006 2025-04-09,23:21:52.000,99,11084426,13925,0,1744240911,12988.609673120001,111.28665918000479,53446.225446720004 2025-04-09,23:21:53.000,99,11084372,14045,0,1744240912,12988.535573709996,111.24436440000136,53446.21845960001 2025-04-09,23:21:54.000,99,11084412,13885,0,1744240913,12988.38737489,111.21616788000392,53446.183524 2025-04-09,23:21:55.000,99,11084418,14165,0,1744240914,12988.293066549995,111.20206961999793,53446.20448536 2025-04-09,23:21:56.000,99,11084405,14045,0,1744240915,12988.15834034999,111.17387310000049,53446.19051112001 2025-04-09,23:21:57.000,99,11084413,14005,0,1744240916,12988.04382308,111.13157832000434,53446.16256264 2025-04-09,23:21:58.000,99,11084408,13845,0,1744240917,12987.949514739994,111.09633267000027,53446.13461416 2025-04-09,23:21:59.000,99,11084407,13965,0,1744240918,12987.875415329989,111.06813615000283,53446.10666568 2025-04-09,23:22:00.000,99,11084402,13965,0,1744240919,12987.787843299993,110.94125180999981,53446.127627040005 2025-04-09,23:22:01.000,99,11084466,13885,0,1744240920,12987.720480199998,110.82846573000279,53446.21845960001 2025-04-09,23:22:02.000,99,11084429,14285,0,1744240921,12987.700271269998,110.72272877999785,53446.176536880004 2025-04-09,23:22:03.000,99,11084415,14005,0,1744240922,12987.639644479998,110.60994270000083,53446.20448536 2025-04-09,23:22:04.000,99,11084383,14005,0,1744240923,12987.565545069992,110.54650052999932,53446.15557552 2025-04-09,23:22:05.000,99,11084398,14045,0,1744240924,12987.511654590002,110.4971566200038,53446.127627040005 2025-04-09,23:22:06.000,99,11084430,14245,0,1744240925,12987.370192080001,110.41961619000358,53446.09967856001 2025-04-09,23:22:07.000,99,11084462,14205,0,1744240926,12987.282620049991,110.40551793000486,53446.13461416 2025-04-09,23:22:08.000,99,11084406,14245,0,1744240927,12987.18157539999,110.37027228000079,53446.13461416 2025-04-09,23:22:09.000,99,11084382,13885,0,1744240928,12987.134421229995,110.335026630004,53446.0437816 2025-04-09,23:22:10.000,99,11084387,13925,0,1744240929,12987.04011288999,110.29273185000056,53446.01583312 2025-04-09,23:22:11.000,99,11084408,14125,0,1744240930,12986.91885930999,110.25748620000377,53445.98089752001 2025-04-09,23:22:12.000,99,11084412,14045,0,1744240931,12986.82455097,110.19404403000226,53445.9389748 2025-04-09,23:22:13.000,99,11084422,14165,0,1744240932,12986.669615839994,110.16584751000482,53445.91801344 2025-04-09,23:22:14.000,99,11084400,14245,0,1744240933,12986.561834879998,110.15174924999883,53445.89705208 2025-04-09,23:22:15.000,99,11084413,14205,0,1744240934,12986.460790229998,110.12355273000139,53445.82718088 2025-04-09,23:22:16.000,99,11084406,14205,0,1744240935,12986.332800340002,110.06715968999924,53445.841155120004 2025-04-09,23:22:17.000,99,11084403,14245,0,1744240936,12986.184601519992,110.06715968999924,53445.75730968 2025-04-09,23:22:18.000,99,11084423,14365,0,1744240937,12986.063347939991,110.00371751999774,53445.8691036 2025-04-09,23:22:19.000,99,11084439,13925,0,1744240938,12985.94883067,109.95437361000222,53445.81320664001 2025-04-09,23:22:20.000,99,11084368,14125,0,1744240939,12985.76021398999,109.9402753500035,53445.78525816001 2025-04-09,23:22:21.000,99,11084409,14245,0,1744240940,12985.551388379994,109.876833180002,53445.792245280005 2025-04-09,23:22:22.000,99,11084400,14045,0,1744240941,12985.342562769998,109.83453839999856,53445.7293612 2025-04-09,23:22:23.000,99,11084427,14205,0,1744240942,12985.133737160002,109.80634188000113,53445.70141272 2025-04-09,23:22:24.000,99,11084417,13965,0,1744240943,12984.897966309996,109.77814536000369,53445.65949 2025-04-09,23:22:25.000,99,11084412,13845,0,1744240944,12984.64872284,109.74289970999962,53445.5546832 2025-04-09,23:22:26.000,99,11084436,13965,0,1744240945,12984.365797819999,109.6653592799994,53445.56865744001 2025-04-09,23:22:27.000,99,11084367,13925,0,1744240946,12984.123290659998,109.55962233000173,53445.49878624001 2025-04-09,23:22:28.000,99,11084418,14245,0,1744240947,12983.867310879992,109.51027841999894,53445.484812 2025-04-09,23:22:29.000,99,11084415,14165,0,1744240948,12983.658485269996,109.34109929999977,53445.4149408 2025-04-09,23:22:30.000,99,11084362,13925,0,1744240949,12983.42945073,109.22126409000339,53445.4149408 2025-04-09,23:22:31.000,99,11084386,14245,0,1744240950,12983.274515599995,109.11552713999845,53445.338082480004 2025-04-09,23:22:32.000,99,11084356,14005,0,1744240951,12983.052217369994,109.00979019000079,53445.28218552001 2025-04-09,23:22:33.000,99,11084388,13725,0,1744240952,12982.870336999993,108.91815150000184,53445.19834008 2025-04-09,23:22:34.000,99,11084345,13645,0,1744240953,12982.641302459997,108.81946368000354,53445.14244312001 2025-04-09,23:22:35.000,99,11084345,14005,0,1744240954,12982.472894710001,108.78421802999947,53445.1005204 2025-04-09,23:22:36.000,99,11084393,13685,0,1744240955,12982.297750649996,108.72077585999796,53445.01667496001 2025-04-09,23:22:37.000,99,11084380,14085,0,1744240956,12982.08892504,108.69257934000052,53444.91885528 2025-04-09,23:22:38.000,99,11084383,14085,0,1744240957,12981.886835739999,108.63618629999837,53444.84898408001 2025-04-09,23:22:39.000,99,11084410,14045,0,1744240958,12981.718427989988,108.62913716999901,53444.80706136001 2025-04-09,23:22:40.000,99,11084429,13765,0,1744240959,12981.529811309993,108.6150389100003,53444.72321592 2025-04-09,23:22:41.000,99,11084427,14045,0,1744240960,12981.334458320001,108.53044935000071,53444.632383359996 2025-04-09,23:22:42.000,99,11084416,14005,0,1744240961,12981.166050569991,108.49520370000391,53444.61142200001 2025-04-09,23:22:43.000,99,11084382,14005,0,1744240962,12980.98417019999,108.43881066000176,53444.499628080004 2025-04-09,23:22:44.000,99,11084417,13765,0,1744240963,12980.815762449995,108.3683193600009,53444.42276976001 2025-04-09,23:22:45.000,99,11084417,13965,0,1744240964,12980.613673149994,108.3330737100041,53444.37385992001 2025-04-09,23:22:46.000,99,11084457,14005,0,1744240965,12980.465474329998,108.29782806000003,53444.35988568 2025-04-09,23:22:47.000,99,11084443,14325,0,1744240966,12980.216230860002,108.25553328000387,53444.24809176 2025-04-09,23:22:48.000,99,11084433,13805,0,1744240967,12980.088240969992,108.24848415000451,53444.15725920001 2025-04-09,23:22:49.000,99,11084399,14045,0,1744240968,12979.946778459991,108.2202876299998,53444.08040088 2025-04-09,23:22:50.000,99,11084400,13925,0,1744240969,12979.80531594999,108.21323850000044,53444.05943952001 2025-04-09,23:22:51.000,99,11084412,14045,0,1744240970,12979.596490339994,108.21323850000044,53443.94065848001 2025-04-09,23:22:52.000,99,11084440,13965,0,1744240971,12979.488709379999,108.19914024000173,53443.89174864001 2025-04-09,23:22:53.000,99,11084332,14045,0,1744240972,12979.360719489989,108.21323850000044,53443.80091608001 2025-04-09,23:22:54.000,99,11084437,13885,0,1744240973,12979.252938529993,108.25553328000387,53443.72405776001 2025-04-09,23:22:55.000,99,11084374,13965,0,1744240974,12979.172102809993,108.30487718999939,53443.661173680004 2025-04-09,23:22:56.000,99,11084431,14245,0,1744240975,12979.091267089992,108.3189754499981,53443.55636688001 2025-04-09,23:22:57.000,99,11084476,14125,0,1744240976,12979.077794470002,108.39651587999833,53443.514444160006 2025-04-09,23:22:58.000,99,11084429,14085,0,1744240977,12979.044112919997,108.43881066000176,53443.444572960005 2025-04-09,23:22:59.000,99,11084402,13925,0,1744240978,12979.044112919997,108.50225283000327,53443.3537404 2025-04-09,23:23:00.000,99,11084372,14245,0,1744240979,12979.057585540002,108.57274413000414,53443.290856319996 2025-04-09,23:23:01.000,99,11084418,13725,0,1744240980,12979.104739709997,108.62208803999965,53443.24893360001 2025-04-09,23:23:02.000,99,11084450,14005,0,1744240981,12979.131684949993,108.67143195000244,53443.1441268 2025-04-09,23:23:03.000,99,11084396,13965,0,1744240982,12979.185575429998,108.66438282000308,53443.08822984 2025-04-09,23:23:04.000,99,11084464,14005,0,1744240983,12979.266411149998,108.67143195000244,53443.00438440001 2025-04-09,23:23:05.000,99,11084411,13965,0,1744240984,12979.367455799998,108.67143195000244,53442.93451320001 2025-04-09,23:23:06.000,99,11084413,13845,0,1744240985,12979.50218199999,108.66438282000308,53442.90656472 2025-04-09,23:23:07.000,99,11084463,14285,0,1744240986,12979.64364450999,108.64323542999773,53442.8297064 2025-04-09,23:23:08.000,99,11084401,13885,0,1744240987,12979.70427129999,108.55159673999879,53442.78778368001 2025-04-09,23:23:09.000,99,11084391,14005,0,1744240988,12979.78510701999,108.53749848000007,53442.7598352 2025-04-09,23:23:10.000,99,11084465,14405,0,1744240989,12979.818788569995,108.50930196000263,53442.66201552 2025-04-09,23:23:11.000,99,11084427,13845,0,1744240990,12979.84573380999,108.50930196000263,53442.71791248001 2025-04-09,23:23:12.000,99,11084420,13925,0,1744240991,12979.86594273999,108.47405630999856,53442.66900264001 2025-04-09,23:23:13.000,99,11084437,14005,0,1744240992,12979.838997499995,108.47405630999856,53442.63406704 2025-04-09,23:23:14.000,99,11084469,14125,0,1744240993,12979.818788569995,108.53044935000071,53442.57118296 2025-04-09,23:23:15.000,99,11084441,14045,0,1744240994,12979.778370709995,108.55864586999814,53442.55022160001 2025-04-09,23:23:16.000,99,11084429,14325,0,1744240995,12979.697534989995,108.60798978000093,53442.47336328 2025-04-09,23:23:17.000,99,11084451,13725,0,1744240996,12979.60996296,108.67143195000244,53442.45938904001 2025-04-09,23:23:18.000,99,11084456,14085,0,1744240997,12979.428082589999,108.74897238000267,53442.34759512 2025-04-09,23:23:19.000,99,11084411,14005,0,1744240998,12979.367455799998,108.78421802999947,53442.36156936001 2025-04-09,23:23:20.000,99,11084436,13885,0,1744240999,12979.185575429998,108.81946368000354,53442.3056724 2025-04-09,23:23:21.000,99,11084417,14085,0,1744241000,12979.104739709997,108.88290584999777,53442.2358012 2025-04-09,23:23:22.000,99,11084448,14005,0,1744241001,12978.996958750002,108.91815150000184,53442.172917120006 2025-04-09,23:23:23.000,99,11084459,13845,0,1744241002,12978.875705170001,108.960446279998,53442.11003304 2025-04-09,23:23:24.000,99,11084443,13645,0,1744241003,12978.75445159,109.01683932000014,53442.06811032 2025-04-09,23:23:25.000,99,11084424,14085,0,1744241004,12978.60625276999,109.00979019000079,53442.005226240006 2025-04-09,23:23:26.000,99,11084448,14085,0,1744241005,12978.46479025999,109.00274106000143,53441.95631640001 2025-04-09,23:23:27.000,99,11084446,13805,0,1744241006,12978.33006406,108.95339714999864,53441.886445200005 2025-04-09,23:23:28.000,99,11084358,14045,0,1744241007,12978.148183689998,108.9252006300012,53441.7467028 2025-04-09,23:23:29.000,99,11084465,13885,0,1744241008,12977.999984869988,108.90405324000312,53441.648883120004 2025-04-09,23:23:30.000,99,11084425,14245,0,1744241009,12977.831577119992,108.84061107000161,53441.58599904 2025-04-09,23:23:31.000,99,11084377,13805,0,1744241010,12977.622751509996,108.75602151000203,53441.49516648001 2025-04-09,23:23:32.000,99,11084456,14005,0,1744241011,12977.440871139996,108.64323542999773,53441.44625664001 2025-04-09,23:23:33.000,99,11084396,13925,0,1744241012,12977.238781839995,108.52340022000135,53441.40433392001 2025-04-09,23:23:34.000,99,11084447,14245,0,1744241013,12977.023219919989,108.41061414000433,53441.32048848 2025-04-09,23:23:35.000,99,11084397,13805,0,1744241014,12976.807657999998,108.24143501999788,53441.24363016 2025-04-09,23:23:36.000,99,11084428,14245,0,1744241015,12976.632513939992,108.13569807000022,53441.10388776 2025-04-09,23:23:37.000,99,11084426,14045,0,1744241016,12976.517996670002,107.98766633999912,53441.07593928 2025-04-09,23:23:38.000,99,11084469,14125,0,1744241017,12976.376534160001,107.83963460999803,53441.047990800005 2025-04-09,23:23:39.000,99,11084405,14045,0,1744241018,12976.262016889996,107.75504504999844,53440.92222264001 2025-04-09,23:23:40.000,99,11084407,13845,0,1744241019,12976.16770854999,107.67045548999886,53440.831390080006 2025-04-09,23:23:41.000,99,11084432,14085,0,1744241020,12976.134027,107.57176767000055,53440.81741584 2025-04-09,23:23:42.000,99,11084393,14285,0,1744241021,12976.17444486,107.5153746299984,53440.70562192001 2025-04-09,23:23:43.000,99,11084481,13805,0,1744241022,12976.20812640999,107.48717811000097,53440.69164768 2025-04-09,23:23:44.000,99,11084440,14005,0,1744241023,12976.302434749996,107.44488333000481,53440.64972496 2025-04-09,23:23:45.000,99,11084412,13925,0,1744241024,12976.437160950001,107.42373593999946,53440.63575072001 2025-04-09,23:23:46.000,99,11084469,13925,0,1744241025,12976.578623460002,107.4166868100001,53440.593828000005 2025-04-09,23:23:47.000,99,11084428,14005,0,1744241026,12976.773976449993,107.40258855000138,53440.53793104001 2025-04-09,23:23:48.000,99,11084391,14165,0,1744241027,12977.036692539994,107.39553942000202,53440.5239568 2025-04-09,23:23:49.000,99,11084414,13925,0,1744241028,12977.31288125,107.43078506999882,53440.5588924 2025-04-09,23:23:50.000,99,11084453,13925,0,1744241029,12977.568861029991,107.44488333000481,53440.57985376 2025-04-09,23:23:51.000,99,11084434,14245,0,1744241030,12977.824840809997,107.50127636999969,53440.56587952001 2025-04-09,23:23:52.000,99,11084416,13965,0,1744241031,12978.121238449989,107.58586592999927,53440.51696968001 2025-04-09,23:23:53.000,99,11084436,14325,0,1744241032,12978.36374560999,107.69865201000357,53440.53793104001 2025-04-09,23:23:54.000,99,11084428,14165,0,1744241033,12978.60625276999,107.79029070000252,53440.60081512 2025-04-09,23:23:55.000,99,11084460,14045,0,1744241034,12978.902650409997,107.92422417000489,53440.60780224001 2025-04-09,23:23:56.000,99,11084379,13845,0,1744241035,12979.165366499998,108.07225589999871,53440.62177648 2025-04-09,23:23:57.000,99,11084411,13965,0,1744241036,12979.46176413999,108.185041980003,53440.68466056001 2025-04-09,23:23:58.000,99,11084434,13965,0,1744241037,12979.76489808999,108.30487718999939,53440.6986348 2025-04-09,23:23:59.000,99,11084420,13845,0,1744241038,12980.081504659996,108.38946674999897,53440.77549312001 2025-04-09,23:24:00.000,99,11084449,14085,0,1744241039,12980.431792779993,108.4670071799992,53440.77549312001 2025-04-09,23:24:01.000,99,11084474,13925,0,1744241040,12980.667563629999,108.53044935000071,53440.78946736 2025-04-09,23:24:02.000,99,11084411,14245,0,1744241041,12980.97069758,108.60094065000158,53440.929209760005 2025-04-09,23:24:03.000,99,11084472,14045,0,1744241042,12981.199732119996,108.62208803999965,53440.95715824 2025-04-09,23:24:04.000,99,11084443,14045,0,1744241043,12981.395085110002,108.6784810800018,53441.02004232001 2025-04-09,23:24:05.000,99,11084411,13845,0,1744241044,12981.550020239993,108.67143195000244,53441.10388776 2025-04-09,23:24:06.000,99,11084384,13885,0,1744241045,12981.617383340003,108.62913716999901,53441.166771840006 2025-04-09,23:24:07.000,99,11084385,14125,0,1744241046,12981.704955369998,108.65028456000437,53441.264591520005 2025-04-09,23:24:08.000,99,11084411,14005,0,1744241047,12981.765582159998,108.60094065000158,53441.30651424001 2025-04-09,23:24:09.000,99,11084427,13925,0,1744241048,12981.772318469993,108.57274413000414,53441.39035968 2025-04-09,23:24:10.000,99,11084419,14085,0,1744241049,12981.819472639989,108.56569500000478,53441.42529528001 2025-04-09,23:24:11.000,99,11084436,13925,0,1744241050,12981.886835739999,108.53044935000071,53441.467218 2025-04-09,23:24:12.000,99,11084427,14045,0,1744241051,12981.96093514999,108.50225283000327,53441.53010208 2025-04-09,23:24:13.000,99,11084414,14365,0,1744241052,12982.035034559995,108.50930196000263,53441.62792176 2025-04-09,23:24:14.000,99,11084429,13725,0,1744241053,12982.176497069995,108.49520370000391,53441.64189600001 2025-04-09,23:24:15.000,99,11084443,14165,0,1744241054,12982.3314322,108.4670071799992,53441.669844480006 2025-04-09,23:24:16.000,99,11084422,14005,0,1744241055,12982.499839949996,108.49520370000391,53441.7467028 2025-04-09,23:24:17.000,99,11084425,13885,0,1744241056,12982.762556039997,108.50930196000263,53441.83054824001 2025-04-09,23:24:18.000,99,11084439,13885,0,1744241057,12983.018535819989,108.49520370000391,53441.97727776001 2025-04-09,23:24:19.000,99,11084441,14085,0,1744241058,12983.24757036,108.47405630999856,53441.94234216 2025-04-09,23:24:20.000,99,11084417,14125,0,1744241059,12983.52375906999,108.43881066000176,53442.01920048 2025-04-09,23:24:21.000,99,11084394,14045,0,1744241060,12983.806684089992,108.41766327000369,53442.0611232 2025-04-09,23:24:22.000,99,11084455,13845,0,1744241061,12984.103081729998,108.36127023000154,53442.13798152 2025-04-09,23:24:23.000,99,11084376,14085,0,1744241062,12984.33885257999,108.37536849000026,53442.172917120006 2025-04-09,23:24:24.000,99,11084403,14005,0,1744241063,12984.574623429995,108.34717197000282,53442.24278832001 2025-04-09,23:24:25.000,99,11084396,14365,0,1744241064,12984.904702619991,108.3330737100041,53442.29868528 2025-04-09,23:24:26.000,99,11084388,14085,0,1744241065,12985.127000849992,108.37536849000026,53442.42445344 2025-04-09,23:24:27.000,99,11084435,14045,0,1744241066,12985.369508009993,108.38241761999961,53442.47336328 2025-04-09,23:24:28.000,99,11084410,14085,0,1744241067,12985.62548779,108.4317615300024,53442.557208720005 2025-04-09,23:24:29.000,99,11084414,14045,0,1744241068,12985.854522329995,108.45995804999984,53442.62707992001 2025-04-09,23:24:30.000,99,11084440,14125,0,1744241069,12986.083556869991,108.44585979000112,53442.74586096001 2025-04-09,23:24:31.000,99,11084405,14005,0,1744241070,12986.319327719997,108.50930196000263,53442.83669352001 2025-04-09,23:24:32.000,99,11084401,13885,0,1744241071,12986.656143219989,108.50225283000327,53442.88560336001 2025-04-09,23:24:33.000,99,11084407,13965,0,1744241072,12986.90538669,108.49520370000391,53442.91355184001 2025-04-09,23:24:34.000,99,11084397,14245,0,1744241073,12987.14789385,108.49520370000391,53442.990410160004 2025-04-09,23:24:35.000,99,11084446,14045,0,1744241074,12987.437555179997,108.38946674999897,53443.02534576 2025-04-09,23:24:36.000,99,11084400,14245,0,1744241075,12987.713743889988,108.29077893000067,53443.13713968 2025-04-09,23:24:37.000,99,11084392,14245,0,1744241076,12988.003405219999,108.14979632999894,53443.213998 2025-04-09,23:24:38.000,99,11084423,14285,0,1744241077,12988.171812969995,107.9735680800004,53443.276882080005 2025-04-09,23:24:39.000,99,11084384,14165,0,1744241078,12988.34695703,107.81848721999995,53443.36771464001 2025-04-09,23:24:40.000,99,11084433,14085,0,1744241079,12988.414320129996,107.65635723000014,53443.41662448001 2025-04-09,23:24:41.000,99,11084442,14245,0,1744241080,12988.481683229991,107.5153746299984,53443.514444160006 2025-04-09,23:24:42.000,99,11084395,13885,0,1744241081,12988.474946919996,107.33914637999987,53443.626238079996 2025-04-09,23:24:43.000,99,11084426,14125,0,1744241082,12988.461474299991,107.22636030000285,53443.70309640001 2025-04-09,23:24:44.000,99,11084454,14165,0,1744241083,12988.46821061,107.06423031000304,53443.75200624001 2025-04-09,23:24:45.000,99,11084447,13885,0,1744241084,12988.434529059996,106.9232477100013,53443.88476152 2025-04-09,23:24:46.000,99,11084381,14285,0,1744241085,12988.441265369991,106.87390379999852,53443.898735760005 2025-04-09,23:24:47.000,99,11084431,14205,0,1744241086,12988.461474299991,106.87390379999852,53443.961619839996 2025-04-09,23:24:48.000,99,11084477,13885,0,1744241087,12988.589464190001,106.824559890003,53444.03847816001 2025-04-09,23:24:49.000,99,11084402,14285,0,1744241088,12988.623145739992,106.824559890003,53444.10834936001 2025-04-09,23:24:50.000,99,11084417,14045,0,1744241089,12988.798289799997,106.84570728000108,53444.15027208 2025-04-09,23:24:51.000,99,11084416,14445,0,1744241090,12988.959961239998,106.88800206000451,53444.1921948 2025-04-09,23:24:52.000,99,11084415,14125,0,1744241091,12989.121632679999,106.87390379999852,53444.22014328 2025-04-09,23:24:53.000,99,11084405,14165,0,1744241092,12989.35740352999,106.91619858000195,53444.24809176 2025-04-09,23:24:54.000,99,11084398,13885,0,1744241093,12989.572965449996,106.9232477100013,53444.26905312 2025-04-09,23:24:55.000,99,11084411,14125,0,1744241094,12989.761582129991,106.90210032000323,53444.31097584 2025-04-09,23:24:56.000,99,11084415,14245,0,1744241095,12989.916517259997,106.88095292999787,53444.42276976001 2025-04-09,23:24:57.000,99,11084412,14165,0,1744241096,12990.078188699998,106.8598055399998,53444.41578264 2025-04-09,23:24:58.000,99,11084432,14125,0,1744241097,12990.239860139998,106.81751076000364,53444.499628080004 2025-04-09,23:24:59.000,99,11084384,13885,0,1744241098,12990.374586339989,106.73292120000406,53444.54155080001 2025-04-09,23:25:00.000,99,11084412,14045,0,1744241099,12990.421740509999,106.66242990000319,53444.62539624 2025-04-09,23:25:01.000,99,11084434,13885,0,1744241100,12990.49583991999,106.54964381999889,53444.62539624 2025-04-09,23:25:02.000,99,11084350,14045,0,1744241101,12990.51604884999,106.42980861000251,53444.74417728 2025-04-09,23:25:03.000,99,11084344,14165,0,1744241102,12990.53625777999,106.28177688000142,53444.76513864 2025-04-09,23:25:04.000,99,11084447,13965,0,1744241103,12990.509312539994,106.1689908000044,53444.786100000005 2025-04-09,23:25:05.000,99,11084468,13805,0,1744241104,12990.489103609994,106.04210646000138,53444.835009840004 2025-04-09,23:25:06.000,99,11084387,14085,0,1744241105,12990.4823673,105.94341864000307,53444.86994544 2025-04-09,23:25:07.000,99,11084365,14085,0,1744241106,12990.47563098999,105.82358342999942,53444.91186816 2025-04-09,23:25:08.000,99,11084391,13885,0,1744241107,12990.49583991999,105.68964996000432,53444.91885528 2025-04-09,23:25:09.000,99,11084381,14405,0,1744241108,12990.569939329995,105.55571649000194,53444.93981664 2025-04-09,23:25:10.000,99,11084374,14085,0,1744241109,12990.6844566,105.47817606000172,53445.05161056 2025-04-09,23:25:11.000,99,11084347,13725,0,1744241110,12990.82591911,105.39358650000213,53445.04462344001 2025-04-09,23:25:12.000,99,11084444,13885,0,1744241111,12990.974117929996,105.30899694000254,53445.1005204 2025-04-09,23:25:13.000,99,11084347,14245,0,1744241112,12991.028008410001,105.16801434000081,53445.11449464001 2025-04-09,23:25:14.000,99,11084425,14125,0,1744241113,12991.236834019997,105.11867042999802,53445.135455999996 2025-04-09,23:25:15.000,99,11084428,14085,0,1744241114,12991.398505459998,105.03408086999843,53445.2053272 2025-04-09,23:25:16.000,99,11084417,13965,0,1744241115,12991.566913209994,104.97768783000356,53445.191352960006 2025-04-09,23:25:17.000,99,11084397,14565,0,1744241116,12991.748793579995,104.9071965300027,53445.26122416001 2025-04-09,23:25:18.000,99,11084400,14165,0,1744241117,12991.890256089995,104.8578526199999,53445.289172640005 2025-04-09,23:25:19.000,99,11084384,14205,0,1744241118,12992.031718599996,104.78736131999904,53445.359043840006 2025-04-09,23:25:20.000,99,11084416,13925,0,1744241119,12992.159708489991,104.73801741000352,53445.38000520001 2025-04-09,23:25:21.000,99,11084389,13965,0,1744241120,12992.260753139992,104.6604769800033,53445.4149408 2025-04-09,23:25:22.000,99,11084447,14365,0,1744241121,12992.348325170002,104.63228045999858,53445.43590216 2025-04-09,23:25:23.000,99,11084396,13845,0,1744241122,12992.429160890002,104.57588742000371,53445.49179912 2025-04-09,23:25:24.000,99,11084434,13925,0,1744241123,12992.577359709998,104.55474002999836,53445.51974760001 2025-04-09,23:25:25.000,99,11084395,14085,0,1744241124,12992.637986499998,104.55474002999836,53445.56167032 2025-04-09,23:25:26.000,99,11084438,14165,0,1744241125,12992.685140669993,104.53359264000028,53445.66647712001 2025-04-09,23:25:27.000,99,11084439,14205,0,1744241126,12992.745767459994,104.56178915999772,53445.68743848001 2025-04-09,23:25:28.000,99,11084448,13885,0,1744241127,12992.806394249994,104.59703481000179,53445.68743848001 2025-04-09,23:25:29.000,99,11084372,14165,0,1744241128,12992.813130559989,104.62523132999922,53445.70839984 2025-04-09,23:25:30.000,99,11084364,14045,0,1744241129,12992.880493659999,104.63932958999794,53445.75730968 2025-04-09,23:25:31.000,99,11084387,14205,0,1744241130,12992.880493659999,104.77326306000032,53445.80621952 2025-04-09,23:25:32.000,99,11084393,14485,0,1744241131,12992.85354841999,104.8578526199999,53445.77128392 2025-04-09,23:25:33.000,99,11084340,14085,0,1744241132,12992.83333948999,104.94244217999949,53445.7992324 2025-04-09,23:25:34.000,99,11084410,13885,0,1744241133,12992.772712699989,104.99178609000228,53445.7992324 2025-04-09,23:25:35.000,99,11084483,14245,0,1744241134,12992.759240079999,105.0693265200025,53445.862116480006 2025-04-09,23:25:36.000,99,11084453,13925,0,1744241135,12992.712085909989,105.07637565000186,53445.890064960004 2025-04-09,23:25:37.000,99,11084412,14325,0,1744241136,12992.685140669993,105.06227739000315,53445.81320664001 2025-04-09,23:25:38.000,99,11084384,14045,0,1744241137,12992.604304949993,105.09047391000058,53445.862116480006 2025-04-09,23:25:39.000,99,11084442,14165,0,1744241138,12992.563887089993,105.06227739000315,53445.911026320005 2025-04-09,23:25:40.000,99,11084431,14325,0,1744241139,12992.543678159993,104.96358957000484,53445.95294904001 2025-04-09,23:25:41.000,99,11084429,14085,0,1744241140,12992.496523989998,104.82965610000247,53445.91801344 2025-04-09,23:25:42.000,99,11084444,14005,0,1744241141,12992.483051369993,104.7239191500048,53445.96692328 2025-04-09,23:25:43.000,99,11084416,14005,0,1744241142,12992.368534100002,104.6111330700005,53445.96692328 2025-04-09,23:25:44.000,99,11084383,14005,0,1744241143,12992.307907310002,104.48424873000477,53445.9739104 2025-04-09,23:25:45.000,99,11084467,13925,0,1744241144,12992.186653730001,104.42080656000326,53446.00185888001 2025-04-09,23:25:46.000,99,11084398,14085,0,1744241145,12992.06540015,104.37146265000047,53445.9739104 2025-04-09,23:25:47.000,99,11084417,14165,0,1744241146,12991.971091809995,104.36441352000111,53445.99487176 2025-04-09,23:25:48.000,99,11084436,14245,0,1744241147,12991.829629299995,104.35031526000239,53445.890064960004 2025-04-09,23:25:49.000,99,11084407,14045,0,1744241148,12991.708375719994,104.34326613000303,53445.959936160005 2025-04-09,23:25:50.000,99,11084423,13885,0,1744241149,12991.580385829999,104.37851177999983,53445.96692328 2025-04-09,23:25:51.000,99,11084476,14125,0,1744241150,12991.465868559993,104.45605221000005,53445.9389748 2025-04-09,23:25:52.000,99,11084448,14245,0,1744241151,12991.337878669998,104.4490030800007,53445.88307784001 2025-04-09,23:25:53.000,99,11084426,13845,0,1744241152,12991.155998299997,104.49129786000412,53445.94596192 2025-04-09,23:25:54.000,99,11084425,13845,0,1744241153,12991.034744719997,104.54064176999964,53445.89705208 2025-04-09,23:25:55.000,99,11084396,14245,0,1744241154,12990.90675483,104.60408394000115,53445.82019376 2025-04-09,23:25:56.000,99,11084421,13925,0,1744241155,12990.74508339,104.58998568000243,53445.82019376 2025-04-09,23:25:57.000,99,11084404,13805,0,1744241156,12990.650775049995,104.6111330700005,53445.75730968 2025-04-09,23:25:58.000,99,11084351,14085,0,1744241157,12990.56320302,104.58998568000243,53445.77128392 2025-04-09,23:25:59.000,99,11084462,14245,0,1744241158,12990.52278516,104.58293655000307,53445.70141272 2025-04-09,23:26:00.000,99,11084386,14045,0,1744241159,12990.468894679994,104.5124452500022,53445.61058016 2025-04-09,23:26:01.000,99,11084419,13885,0,1744241160,12990.428476819994,104.52654351000092,53445.63852864 2025-04-09,23:26:02.000,99,11084423,13885,0,1744241161,12990.388058959994,104.49834699000348,53445.68743848001 2025-04-09,23:26:03.000,99,11084382,13765,0,1744241162,12990.401531579999,104.50539612000284,53445.56865744001 2025-04-09,23:26:04.000,99,11084423,13965,0,1744241163,12990.401531579999,104.52654351000092,53445.526734720006 2025-04-09,23:26:05.000,99,11084378,13765,0,1744241164,12990.361113719999,104.52654351000092,53445.456863520005 2025-04-09,23:26:06.000,99,11084392,14045,0,1744241165,12990.361113719999,104.60408394000115,53445.47782488001 2025-04-09,23:26:07.000,99,11084385,14085,0,1744241166,12990.340904789999,104.62523132999922,53445.42192792 2025-04-09,23:26:08.000,99,11084424,13845,0,1744241167,12990.327432169994,104.63228045999858,53445.359043840006 2025-04-09,23:26:09.000,99,11084385,14165,0,1744241168,12990.320695859999,104.63932958999794,53445.32410824 2025-04-09,23:26:10.000,99,11084409,13885,0,1744241169,12990.354377409989,104.66752611000265,53445.36603096 2025-04-09,23:26:11.000,99,11084402,14205,0,1744241170,12990.300486929998,104.70277175999945,53445.2751984 2025-04-09,23:26:12.000,99,11084398,13845,0,1744241171,12990.253332759989,104.69572263000009,53445.22628856 2025-04-09,23:26:13.000,99,11084407,14045,0,1744241172,12990.165760729993,104.70277175999945,53445.21930144 2025-04-09,23:26:14.000,99,11084377,14245,0,1744241173,12990.078188699998,104.69572263000009,53445.15641736 2025-04-09,23:26:15.000,99,11084383,14165,0,1744241174,12989.970407740002,104.62523132999922,53445.15641736 2025-04-09,23:26:16.000,99,11084341,14205,0,1744241175,12989.855890469997,104.59703481000179,53445.11449464001 2025-04-09,23:26:17.000,99,11084375,14125,0,1744241176,12989.768318440001,104.52654351000092,53445.09353328001 2025-04-09,23:26:18.000,99,11084370,14405,0,1744241177,12989.633592239996,104.4490030800007,53445.12846888 2025-04-09,23:26:19.000,99,11084338,14245,0,1744241178,12989.552756519995,104.40670830000454,53445.16340448001 2025-04-09,23:26:20.000,99,11084406,14085,0,1744241179,12989.51907496999,104.3009713499996,53445.10750752 2025-04-09,23:26:21.000,99,11084413,14165,0,1744241180,12989.431502939995,104.20933266000065,53445.10750752 2025-04-09,23:26:22.000,99,11084345,14245,0,1744241181,12989.43823924999,104.15998874999786,53445.05859768 2025-04-09,23:26:23.000,99,11084442,13885,0,1744241182,12989.41803031999,104.10359571000299,53445.09353328001 2025-04-09,23:26:24.000,99,11084401,14085,0,1744241183,12989.37761245999,104.0190061500034,53444.98173936 2025-04-09,23:26:25.000,99,11084401,13925,0,1744241184,12989.391085079995,103.9908096299987,53444.960778 2025-04-09,23:26:26.000,99,11084428,13805,0,1744241185,12989.4045577,103.94851485000254,53445.002700720004 2025-04-09,23:26:27.000,99,11084386,13885,0,1744241186,12989.411294009995,103.9555639800019,53444.8909068 2025-04-09,23:26:28.000,99,11084387,14325,0,1744241187,12989.431502939995,103.9555639800019,53444.855971200006 2025-04-09,23:26:29.000,99,11084412,13885,0,1744241188,12989.471920799995,104.0190061500034,53444.86295832 2025-04-09,23:26:30.000,99,11084398,14085,0,1744241189,12989.492129729995,104.07539918999828,53444.855971200006 2025-04-09,23:26:31.000,99,11084433,13885,0,1744241190,12989.50560235,104.09654658000363,53444.800074239996 2025-04-09,23:26:32.000,99,11084366,13845,0,1744241191,12989.54602021,104.15998874999786,53444.79308712 2025-04-09,23:26:33.000,99,11084344,14045,0,1744241192,12989.55949282999,104.21638179000001,53444.72321592 2025-04-09,23:26:34.000,99,11084377,14205,0,1744241193,12989.58643807,104.25867657000344,53444.77911288001 2025-04-09,23:26:35.000,99,11084361,13965,0,1744241194,12989.593174379996,104.33621700000367,53444.72321592 2025-04-09,23:26:36.000,99,11084404,13845,0,1744241195,12989.606647,104.4137574300039,53444.632383359996 2025-04-09,23:26:37.000,99,11084391,14205,0,1744241196,12989.62011961999,104.4490030800007,53444.632383359996 2025-04-09,23:26:38.000,99,11084434,14005,0,1744241197,12989.633592239996,104.50539612000284,53444.62539624 2025-04-09,23:26:39.000,99,11084342,13885,0,1744241198,12989.64706486,104.57588742000371,53444.56251216001 2025-04-09,23:26:40.000,99,11084428,14085,0,1744241199,12989.653801169996,104.63228045999858,53444.55552504 2025-04-09,23:26:41.000,99,11084415,13805,0,1744241200,12989.660537479991,104.70277175999945,53444.51360232001 2025-04-09,23:26:42.000,99,11084384,13965,0,1744241201,12989.68748272,104.69572263000009,53444.53456368 2025-04-09,23:26:43.000,99,11084383,14045,0,1744241202,12989.714427959996,104.71687001999817,53444.49264096001 2025-04-09,23:26:44.000,99,11084423,14245,0,1744241203,12989.781791059992,104.71687001999817,53444.436744 2025-04-09,23:26:45.000,99,11084430,14085,0,1744241204,12989.815472609997,104.67457524000201,53444.3668728 2025-04-09,23:26:46.000,99,11084404,14365,0,1744241205,12989.828945230001,104.56178915999772,53444.38084704 2025-04-09,23:26:47.000,99,11084385,14045,0,1744241206,12989.909780950002,104.547690899999,53444.31796296 2025-04-09,23:26:48.000,99,11084389,14085,0,1744241207,12989.963671429992,104.47719959999813,53444.33892432 2025-04-09,23:26:49.000,99,11084328,13925,0,1744241208,12989.923253569992,104.43490482000198,53444.331937200004 2025-04-09,23:26:50.000,99,11084407,13885,0,1744241209,12989.909780950002,104.37146265000047,53444.262066 2025-04-09,23:26:51.000,99,11084421,14125,0,1744241210,12989.889572020002,104.3009713499996,53444.234117520005 2025-04-09,23:26:52.000,99,11084411,14125,0,1744241211,12989.916517259997,104.30802047999896,53444.262066 2025-04-09,23:26:53.000,99,11084373,14285,0,1744241212,12989.896308329997,104.29392222000024,53444.262066 2025-04-09,23:26:54.000,99,11084417,14285,0,1744241213,12989.849154160001,104.3996591699979,53444.20616904001 2025-04-09,23:26:55.000,99,11084416,14085,0,1744241214,12989.849154160001,104.49129786000412,53444.22713040001 2025-04-09,23:26:56.000,99,11084420,13885,0,1744241215,12989.862626779992,104.61818219999986,53444.24809176 2025-04-09,23:26:57.000,99,11084365,14325,0,1744241216,12989.929989880002,104.73096828000416,53444.14328496 2025-04-09,23:26:58.000,99,11084345,14165,0,1744241217,12990.010825600002,104.92834392000077,53444.164246320004 2025-04-09,23:26:59.000,99,11084394,14245,0,1744241218,12990.105133939993,105.14686695000273,53444.164246320004 2025-04-09,23:27:00.000,99,11084349,14325,0,1744241219,12990.253332759989,105.30899694000254,53444.115336480005 2025-04-09,23:27:01.000,99,11084332,14245,0,1744241220,12990.41500419999,105.49932344999979,53444.15725920001 2025-04-09,23:27:02.000,99,11084402,13965,0,1744241221,12990.59688456999,105.61915866000345,53444.129310719996 2025-04-09,23:27:03.000,99,11084413,14085,0,1744241222,12990.772028629995,105.7742395200039,53444.0524524 2025-04-09,23:27:04.000,99,11084411,13845,0,1744241223,12990.940436379991,105.92227124999772,53444.10136224 2025-04-09,23:27:05.000,99,11084393,14365,0,1744241224,12991.129053060002,105.99276254999859,53444.09437512 2025-04-09,23:27:06.000,99,11084433,14085,0,1744241225,12991.283988189993,106.08440124000481,53444.07341376 2025-04-09,23:27:07.000,99,11084408,14045,0,1744241226,12991.472604869989,106.1689908000044,53444.08040088 2025-04-09,23:27:08.000,99,11084387,13885,0,1744241227,12991.607331069994,106.21128558000055,53444.09437512 2025-04-09,23:27:09.000,99,11084395,13965,0,1744241228,12991.789211439995,106.26062949000334,53444.17822056001 2025-04-09,23:27:10.000,99,11084361,14405,0,1744241229,12991.87678346999,106.31702252999821,53444.129310719996 2025-04-09,23:27:11.000,99,11084374,13925,0,1744241230,12991.97782811999,106.35226818000228,53444.115336480005 2025-04-09,23:27:12.000,99,11084382,14005,0,1744241231,12992.04519122,106.38046469999972,53444.1223236 2025-04-09,23:27:13.000,99,11084452,13965,0,1744241232,12992.10581801,106.47210338999867,53444.13629784001 2025-04-09,23:27:14.000,99,11084358,13885,0,1744241233,12992.173181109996,106.49325078000402,53444.17123344 2025-04-09,23:27:15.000,99,11084425,13885,0,1744241234,12992.200126349991,106.5143981700021,53444.185207680006 2025-04-09,23:27:16.000,99,11084437,14205,0,1744241235,12992.254016829997,106.5778403400036,53444.20616904001 2025-04-09,23:27:17.000,99,11084393,14005,0,1744241236,12992.287698380002,106.62013511999976,53444.17822056001 2025-04-09,23:27:18.000,99,11084443,13805,0,1744241237,12992.348325170002,106.64833164000447,53444.185207680006 2025-04-09,23:27:19.000,99,11084415,14005,0,1744241238,12992.348325170002,106.66947903000255,53444.19918192 2025-04-09,23:27:20.000,99,11084382,13965,0,1744241239,12992.368534100002,106.73292120000406,53444.20616904001 2025-04-09,23:27:21.000,99,11084380,13725,0,1744241240,12992.402215649992,106.69767554999999,53444.17123344 2025-04-09,23:27:22.000,99,11084431,13925,0,1744241241,12992.415688269997,106.7611177200015,53444.17822056001 2025-04-09,23:27:23.000,99,11084390,14125,0,1744241242,12992.496523989998,106.78931423999893,53444.22014328 2025-04-09,23:27:24.000,99,11084423,13725,0,1744241243,12992.523469229993,106.80341249999765,53444.22014328 2025-04-09,23:27:25.000,99,11084411,14165,0,1744241244,12992.604304949993,106.90914945000259,53444.19918192 2025-04-09,23:27:26.000,99,11084431,13885,0,1744241245,12992.671668049989,106.97964075000345,53444.129310719996 2025-04-09,23:27:27.000,99,11084379,14125,0,1744241246,12992.732294839989,107.02193552999961,53444.19918192 2025-04-09,23:27:28.000,99,11084427,13565,0,1744241247,12992.786185319994,107.1065250899992,53444.19918192 2025-04-09,23:27:29.000,99,11084365,13965,0,1744241248,12992.887229969994,107.20521291000478,53444.21315616 2025-04-09,23:27:30.000,99,11084370,13845,0,1744241249,12992.94112045,107.29685160000372,53444.19918192 2025-04-09,23:27:31.000,99,11084440,13925,0,1744241250,12993.07584664999,107.38849029000266,53444.234117520005 2025-04-09,23:27:32.000,99,11084467,13965,0,1744241251,12993.19710022999,107.48717811000097,53444.21315616 2025-04-09,23:27:33.000,99,11084410,13885,0,1744241252,12993.311617499996,107.62111158000334,53444.1921948 2025-04-09,23:27:34.000,99,11084377,13965,0,1744241253,12993.372244289996,107.69865201000357,53444.297001599996 2025-04-09,23:27:35.000,99,11084399,14085,0,1744241254,12993.453080009996,107.76914331000444,53444.24110464 2025-04-09,23:27:36.000,99,11084434,14085,0,1744241255,12993.554124659997,107.8748802600021,53444.27604024001 2025-04-09,23:27:37.000,99,11084417,13765,0,1744241256,12993.648433000002,107.99471546999848,53444.26905312 2025-04-09,23:27:38.000,99,11084342,14205,0,1744241257,12993.709059790002,108.03701025000191,53444.27604024001 2025-04-09,23:27:39.000,99,11084426,13805,0,1744241258,12993.695587169997,108.14274719999958,53444.29001448 2025-04-09,23:27:40.000,99,11084386,13965,0,1744241259,12993.729268720002,108.19914024000173,53444.297001599996 2025-04-09,23:27:41.000,99,11084442,14205,0,1744241260,12993.756213959998,108.27668067000195,53444.331937200004 2025-04-09,23:27:42.000,99,11084393,14005,0,1744241261,12993.756213959998,108.27668067000195,53444.31097584 2025-04-09,23:27:43.000,99,11084424,13885,0,1744241262,12993.803368129993,108.34012284000346,53444.34591144001 2025-04-09,23:27:44.000,99,11084371,14165,0,1744241263,12993.830313369988,108.3683193600009,53444.30398872001 2025-04-09,23:27:45.000,99,11084417,13925,0,1744241264,12993.850522299988,108.39651587999833,53444.331937200004 2025-04-09,23:27:46.000,99,11084402,13845,0,1744241265,12993.870731229988,108.47405630999856,53444.331937200004 2025-04-09,23:27:47.000,99,11084418,14045,0,1744241266,12993.924621709994,108.50930196000263,53444.31097584 2025-04-09,23:27:48.000,99,11084400,13885,0,1744241267,12993.931358019989,108.58684239000286,53444.34591144001 2025-04-09,23:27:49.000,99,11084400,14085,0,1744241268,12993.958303259999,108.6150389100003,53444.47167960001 2025-04-09,23:27:50.000,99,11084407,14205,0,1744241269,12994.03240266999,108.68553021000116,53444.49264096001 2025-04-09,23:27:51.000,99,11084426,14005,0,1744241270,12994.106502079994,108.68553021000116,53444.48565384 2025-04-09,23:27:52.000,99,11084387,14045,0,1744241271,12994.16039256,108.75602151000203,53444.464692479996 2025-04-09,23:27:53.000,99,11084394,13965,0,1744241272,12994.19407410999,108.83356194000226,53444.464692479996 2025-04-09,23:27:54.000,99,11084419,14045,0,1744241273,12994.30185507,108.91110237000248,53444.58347352 2025-04-09,23:27:55.000,99,11084406,13965,0,1744241274,12994.33553661999,108.960446279998,53444.569499280005 2025-04-09,23:27:56.000,99,11084376,14325,0,1744241275,12994.39616340999,109.00274106000143,53444.5764864 2025-04-09,23:27:57.000,99,11084381,14045,0,1744241276,12994.5241533,109.01683932000014,53444.59744776 2025-04-09,23:27:58.000,99,11084429,13885,0,1744241277,12994.551098539996,109.01683932000014,53444.5764864 2025-04-09,23:27:59.000,99,11084390,13925,0,1744241278,12994.571307469996,109.00979019000079,53444.62539624 2025-04-09,23:28:00.000,99,11084405,13885,0,1744241279,12994.591516399996,109.04503584000486,53444.68129320001 2025-04-09,23:28:01.000,99,11084362,14005,0,1744241280,12994.618461639991,109.05913410000358,53444.667318960004 2025-04-09,23:28:02.000,99,11084436,13965,0,1744241281,12994.638670569992,109.03093757999886,53444.66033184001 2025-04-09,23:28:03.000,99,11084392,13885,0,1744241282,12994.679088429992,109.00979019000079,53444.68129320001 2025-04-09,23:28:04.000,99,11084405,14085,0,1744241283,12994.726242600002,109.03093757999886,53444.70924168001 2025-04-09,23:28:05.000,99,11084420,14165,0,1744241284,12994.712769979997,109.00274106000143,53444.75815152001 2025-04-09,23:28:06.000,99,11084384,14285,0,1744241285,12994.759924149992,109.03093757999886,53444.737190160005 2025-04-09,23:28:07.000,99,11084410,13965,0,1744241286,12994.813814629997,108.99569193000207,53444.74417728 2025-04-09,23:28:08.000,99,11084445,13885,0,1744241287,12994.874441419997,108.96749541000463,53444.74417728 2025-04-09,23:28:09.000,99,11084437,13965,0,1744241288,12994.935068209998,108.95339714999864,53444.73020304001 2025-04-09,23:28:10.000,99,11084443,13885,0,1744241289,12994.955277139998,108.90405324000312,53444.737190160005 2025-04-09,23:28:11.000,99,11084448,14005,0,1744241290,12994.955277139998,108.83356194000226,53444.77911288001 2025-04-09,23:28:12.000,99,11084421,14005,0,1744241291,12995.029376549988,108.8265128100029,53444.80706136001 2025-04-09,23:28:13.000,99,11084447,14045,0,1744241292,12995.096739649998,108.80536542000482,53444.86994544 2025-04-09,23:28:14.000,99,11084444,14205,0,1744241293,12995.090003339988,108.76307064000139,53444.8210356 2025-04-09,23:28:15.000,99,11084398,14045,0,1744241294,12995.096739649998,108.72077585999796,53444.82802272001 2025-04-09,23:28:16.000,99,11084365,13885,0,1744241295,12995.150630129989,108.69257934000052,53444.800074239996 2025-04-09,23:28:17.000,99,11084399,14325,0,1744241296,12995.197784299999,108.66438282000308,53444.86994544 2025-04-09,23:28:18.000,99,11084396,13805,0,1744241297,12995.238202159999,108.65733369000372,53444.86295832 2025-04-09,23:28:19.000,99,11084419,14045,0,1744241298,12995.31230156999,108.65028456000437,53444.8909068 2025-04-09,23:28:20.000,99,11084405,14045,0,1744241299,12995.39313728999,108.60094065000158,53444.80706136001 2025-04-09,23:28:21.000,99,11084403,14365,0,1744241300,12995.50091825,108.54454760999943,53444.855971200006 2025-04-09,23:28:22.000,99,11084420,13965,0,1744241301,12995.6019629,108.50930196000263,53444.88391968 2025-04-09,23:28:23.000,99,11084404,13965,0,1744241302,12995.69627123999,108.45995804999984,53444.91885528 2025-04-09,23:28:24.000,99,11084508,13925,0,1744241303,12995.851206369996,108.37536849000026,53444.93282952 2025-04-09,23:28:25.000,99,11084393,14085,0,1744241304,12995.972459949997,108.22733675999916,53444.97475224001 2025-04-09,23:28:26.000,99,11084389,13885,0,1744241305,12996.093713529997,108.1215998100015,53445.0306492 2025-04-09,23:28:27.000,99,11084394,14405,0,1744241306,12996.235176039998,107.98766633999912,53445.023662080006 2025-04-09,23:28:28.000,99,11084381,14165,0,1744241307,12996.356429619998,107.90307677999954,53445.04462344001 2025-04-09,23:28:29.000,99,11084358,14005,0,1744241308,12996.423792719994,107.75504504999844,53445.05859768 2025-04-09,23:28:30.000,99,11084400,14085,0,1744241309,12996.55178260999,107.68455375000485,53445.14943024 2025-04-09,23:28:31.000,99,11084360,14005,0,1744241310,12996.69324511999,107.59291505999863,53445.16340448001 2025-04-09,23:28:32.000,99,11084396,14125,0,1744241311,12996.78081715,107.46603072000289,53445.28218552001 2025-04-09,23:28:33.000,99,11084367,14365,0,1744241312,12996.87512548999,107.38849029000266,53445.32410824 2025-04-09,23:28:34.000,99,11084379,14045,0,1744241313,12996.92227966,107.36734290000459,53445.29615976 2025-04-09,23:28:35.000,99,11084394,13965,0,1744241314,12996.915543349991,107.40258855000138,53445.39397944 2025-04-09,23:28:36.000,99,11084357,14405,0,1744241315,12997.016587999991,107.42373593999946,53445.526734720006 2025-04-09,23:28:37.000,99,11084405,13885,0,1744241316,12997.063742170001,107.43783419999818,53445.505773360004 2025-04-09,23:28:38.000,99,11084392,14125,0,1744241317,12997.124368960001,107.50832549999905,53445.56167032 2025-04-09,23:28:39.000,99,11084371,14445,0,1744241318,12997.218677299992,107.5647185400012,53445.60359304 2025-04-09,23:28:40.000,99,11084370,14325,0,1744241319,12997.339930879993,107.67045548999886,53445.63852864 2025-04-09,23:28:41.000,99,11084398,14045,0,1744241320,12997.434239219998,107.69160288000421,53445.624554400005 2025-04-09,23:28:42.000,99,11084376,13885,0,1744241321,12997.515074939998,107.726848530001,53445.68743848001 2025-04-09,23:28:43.000,99,11084396,14525,0,1744241322,12997.629592209989,107.79029070000252,53445.722374080004 2025-04-09,23:28:44.000,99,11084404,14165,0,1744241323,12997.696955309999,107.83258547999867,53445.77128392 2025-04-09,23:28:45.000,99,11084390,13965,0,1744241324,12997.81147257999,107.79733983000187,53445.841155120004 2025-04-09,23:28:46.000,99,11084390,14005,0,1744241325,12997.93946247,107.83258547999867,53445.82718088 2025-04-09,23:28:47.000,99,11084392,14045,0,1744241326,12998.047243429995,107.85373287000402,53445.8691036 2025-04-09,23:28:48.000,99,11084338,14485,0,1744241327,12998.11460652999,107.88192939000146,53445.8691036 2025-04-09,23:28:49.000,99,11084379,14045,0,1744241328,12998.208914869996,107.8748802600021,53445.92500056 2025-04-09,23:28:50.000,99,11084447,14005,0,1744241329,12998.262805350001,107.90307677999954,53445.94596192 2025-04-09,23:28:51.000,99,11084440,14125,0,1744241330,12998.303223210001,107.93127330000425,53445.98788464 2025-04-09,23:28:52.000,99,11084402,14365,0,1744241331,12998.370586309997,107.9101259099989,53445.93198768001 2025-04-09,23:28:53.000,99,11084411,14165,0,1744241332,12998.397531549992,107.94537156000297,53445.98089752001 2025-04-09,23:28:54.000,99,11084423,14205,0,1744241333,12998.390795239997,107.92422417000489,53446.05076872001 2025-04-09,23:28:55.000,99,11084427,14205,0,1744241334,12998.451422029997,107.92422417000489,53446.09269144 2025-04-09,23:28:56.000,99,11084370,14085,0,1744241335,12998.498576199992,107.91717503999826,53446.09967856001 2025-04-09,23:28:57.000,99,11084377,14165,0,1744241336,12998.545730370002,107.88897852000082,53446.09967856001 2025-04-09,23:28:58.000,99,11084379,14205,0,1744241337,12998.512048819997,107.8748802600021,53446.127627040005 2025-04-09,23:28:59.000,99,11084370,14005,0,1744241338,12998.545730370002,107.84668374000466,53446.2533952 2025-04-09,23:29:00.000,99,11084382,14045,0,1744241339,12998.518785129992,107.79733983000187,53446.14160128 2025-04-09,23:29:01.000,99,11084399,13565,0,1744241340,12998.538994059993,107.81143809000059,53446.20448536 2025-04-09,23:29:02.000,99,11084412,13925,0,1744241341,12998.498576199992,107.83258547999867,53446.197498240006 2025-04-09,23:29:03.000,99,11084445,14205,0,1744241342,12998.485103580002,107.83258547999867,53446.23243384 2025-04-09,23:29:04.000,99,11084384,14205,0,1744241343,12998.518785129992,107.79029070000252,53446.225446720004 2025-04-09,23:29:05.000,99,11084413,14085,0,1744241344,12998.525521440002,107.81848721999995,53446.19051112001 2025-04-09,23:29:06.000,99,11084423,14045,0,1744241345,12998.532257749997,107.81143809000059,53446.28833080001 2025-04-09,23:29:07.000,99,11084422,14005,0,1744241346,12998.586148230002,107.81143809000059,53446.28833080001 2025-04-09,23:29:08.000,99,11084406,14205,0,1744241347,12998.640038709993,107.81848721999995,53446.28134368 2025-04-09,23:29:09.000,99,11084435,14125,0,1744241348,12998.808446459989,107.83258547999867,53446.31627928001 2025-04-09,23:29:10.000,99,11084427,14125,0,1744241349,12998.94990896999,107.82553634999931,53446.30230504 2025-04-09,23:29:11.000,99,11084421,14165,0,1744241350,12999.09810779,107.82553634999931,53446.365189120006 2025-04-09,23:29:12.000,99,11084447,14125,0,1744241351,12999.27325184999,107.78324157000316,53446.37217624 2025-04-09,23:29:13.000,99,11084420,14205,0,1744241352,12999.421450670001,107.82553634999931,53446.393137600004 2025-04-09,23:29:14.000,99,11084429,13885,0,1744241353,12999.569649489997,107.85373287000402,53446.414098960006 2025-04-09,23:29:15.000,99,11084400,14085,0,1744241354,12999.751529859997,107.81848721999995,53446.44204744 2025-04-09,23:29:16.000,99,11084433,14085,0,1744241355,12999.913201299998,107.83258547999867,53446.49095728 2025-04-09,23:29:17.000,99,11084412,14445,0,1744241356,13000.047927499989,107.86078200000338,53446.50493152001 2025-04-09,23:29:18.000,99,11084382,13965,0,1744241357,13000.20959893999,107.90307677999954,53446.57480272001 2025-04-09,23:29:19.000,99,11084369,14045,0,1744241358,13000.364534069995,107.89602765000018,53446.560828480004 2025-04-09,23:29:20.000,99,11084374,13965,0,1744241359,13000.43189716999,107.90307677999954,53446.560828480004 2025-04-09,23:29:21.000,99,11084389,14005,0,1744241360,13000.53294181999,107.93832243000361,53446.62371256001 2025-04-09,23:29:22.000,99,11084417,13885,0,1744241361,13000.633986469991,107.93832243000361,53446.64467392 2025-04-09,23:29:23.000,99,11084447,14085,0,1744241362,13000.674404329991,107.94537156000297,53446.728519360004 2025-04-09,23:29:24.000,99,11084411,13725,0,1744241363,13000.667668019996,107.93832243000361,53446.707558 2025-04-09,23:29:25.000,99,11084380,13765,0,1744241364,13000.660931710001,107.92422417000489,53446.77044208001 2025-04-09,23:29:26.000,99,11084365,14205,0,1744241365,13000.62051385,107.91717503999826,53446.76345496 2025-04-09,23:29:27.000,99,11084434,13885,0,1744241366,13000.613777539991,107.93127330000425,53446.78441632 2025-04-09,23:29:28.000,99,11084407,13765,0,1744241367,13000.53967813,107.91717503999826,53446.847300400004 2025-04-09,23:29:29.000,99,11084387,13965,0,1744241368,13000.41168823999,107.8748802600021,53446.90319736 2025-04-09,23:29:30.000,99,11084402,14085,0,1744241369,13000.303907279995,107.89602765000018,53446.917171600006 2025-04-09,23:29:31.000,99,11084382,13805,0,1744241370,13000.202862629994,107.89602765000018,53446.95909432001 2025-04-09,23:29:32.000,99,11084383,14045,0,1744241371,13000.014245949998,107.9735680800004,53446.99402992 2025-04-09,23:29:33.000,99,11084356,14085,0,1744241372,12999.845838200003,107.99471546999848,53447.02896552001 2025-04-09,23:29:34.000,99,11084392,14285,0,1744241373,12999.663957830002,108.0229119900032,53446.99402992 2025-04-09,23:29:35.000,99,11084353,14085,0,1744241374,12999.468604839996,108.0863541600047,53446.93813296001 2025-04-09,23:29:36.000,99,11084313,14365,0,1744241375,12999.32040602,108.13569807000022,53446.99402992 2025-04-09,23:29:37.000,99,11084362,14245,0,1744241376,12999.15873458,108.14979632999894,53446.966081440005 2025-04-09,23:29:38.000,99,11084390,14245,0,1744241377,12998.99032682999,108.10045242000342,53446.95909432001 2025-04-09,23:29:39.000,99,11084390,14285,0,1744241378,12998.916227419999,108.06520676999935,53446.966081440005 2025-04-09,23:29:40.000,99,11084353,14245,0,1744241379,12998.815182769999,108.05110851000063,53446.882236 2025-04-09,23:29:41.000,99,11084401,14165,0,1744241380,12998.714138119998,107.96651895000105,53446.917171600006 2025-04-09,23:29:42.000,99,11084398,14045,0,1744241381,12998.646775019988,107.93832243000361,53446.90319736 2025-04-09,23:29:43.000,99,11084404,14045,0,1744241382,12998.532257749997,107.88192939000146,53446.90319736 2025-04-09,23:29:44.000,99,11084403,14245,0,1744241383,12998.458158339992,107.80438896000123,53446.85428752 2025-04-09,23:29:45.000,99,11084399,14125,0,1744241384,12998.336904759992,107.78324157000316,53446.896210240004 2025-04-09,23:29:46.000,99,11084445,14365,0,1744241385,12998.229123799996,107.71275027000229,53446.86127464001 2025-04-09,23:29:47.000,99,11084427,14245,0,1744241386,12998.128079149996,107.68455375000485,53446.847300400004 2025-04-09,23:29:48.000,99,11084419,14085,0,1744241387,12998.006825569995,107.67045548999886,53446.78441632 2025-04-09,23:29:49.000,99,11084424,14245,0,1744241388,12997.89230829999,107.6281607100027,53446.7774292 2025-04-09,23:29:50.000,99,11084389,14125,0,1744241389,12997.79799996,107.6281607100027,53446.8123648 2025-04-09,23:29:51.000,99,11084394,13845,0,1744241390,12997.73063685999,107.62111158000334,53446.67262240001 2025-04-09,23:29:52.000,99,11084398,13925,0,1744241391,12997.616119589999,107.57881679999991,53446.65864816 2025-04-09,23:29:53.000,99,11084402,13845,0,1744241392,12997.548756489989,107.59291505999863,53446.630699680005 2025-04-09,23:29:54.000,99,11084346,14205,0,1744241393,12997.494866009998,107.5153746299984,53446.62371256001 2025-04-09,23:29:55.000,99,11084354,14205,0,1744241394,12997.440975529993,107.42373593999946,53446.58877696 2025-04-09,23:29:56.000,99,11084359,14085,0,1744241395,12997.414030289998,107.36029376999795,53446.57480272001 2025-04-09,23:29:57.000,99,11084384,14085,0,1744241396,12997.393821359998,107.26160594999965,53446.532880000006 2025-04-09,23:29:58.000,99,11084414,13845,0,1744241397,12997.366876120002,107.11357421999855,53446.55384136001 2025-04-09,23:29:59.000,99,11084367,13805,0,1744241398,12997.319721949993,106.97964075000345,53446.54685424 2025-04-09,23:30:00.000,99,11084360,13845,0,1744241399,12997.333194569997,106.88800206000451,53446.50493152001 2025-04-09,23:30:01.000,99,11084406,13925,0,1744241400,12997.339930879993,106.71882293999806,53446.47698304 2025-04-09,23:30:02.000,99,11084393,13965,0,1744241401,12997.259095159992,106.6130859900004,53446.50493152001 2025-04-09,23:30:03.000,99,11084392,14165,0,1744241402,12997.225413610002,106.45095600000059,53446.44903456 2025-04-09,23:30:04.000,99,11084398,13885,0,1744241403,12997.178259439992,106.38046469999972,53446.43506032001 2025-04-09,23:30:05.000,99,11084397,13965,0,1744241404,12997.090687409996,106.35226818000228,53446.43506032001 2025-04-09,23:30:06.000,99,11084383,14045,0,1744241405,12997.030060619996,106.35931731000164,53446.44204744 2025-04-09,23:30:07.000,99,11084303,14085,0,1744241406,12996.98290645,106.38046469999972,53446.42108608 2025-04-09,23:30:08.000,99,11084352,14165,0,1744241407,12996.94248859,106.45095600000059,53446.38615048001 2025-04-09,23:30:09.000,99,11084353,14045,0,1744241408,12996.89533441999,106.50734904000274,53446.33724064001 2025-04-09,23:30:10.000,99,11084414,13965,0,1744241409,12996.87512548999,106.59193860000232,53446.344227760004 2025-04-09,23:30:11.000,99,11084399,14085,0,1744241410,12996.90207073,106.66947903000255,53446.35121488 2025-04-09,23:30:12.000,99,11084356,14205,0,1744241411,12996.86165287,106.73997033000342,53446.28833080001 2025-04-09,23:30:13.000,99,11084374,14205,0,1744241412,12996.888598109996,106.76816685000085,53446.2533952 2025-04-09,23:30:14.000,99,11084342,14085,0,1744241413,12996.929015969996,106.78226510999957,53446.28833080001 2025-04-09,23:30:15.000,99,11084374,14165,0,1744241414,12996.955961209991,106.76816685000085,53446.30929216 2025-04-09,23:30:16.000,99,11084387,13885,0,1744241415,12996.94248859,106.70472467999934,53446.26038232 2025-04-09,23:30:17.000,99,11084382,14005,0,1744241416,12996.96269752,106.60603686000104,53446.33724064001 2025-04-09,23:30:18.000,99,11084415,14125,0,1744241417,12996.955961209991,106.48620165000466,53446.30230504 2025-04-09,23:30:19.000,99,11084419,14085,0,1744241418,12996.888598109996,106.32407166000485,53446.246408080005 2025-04-09,23:30:20.000,99,11084370,13885,0,1744241419,12996.848180249995,106.17603993000375,53446.27435656 2025-04-09,23:30:21.000,99,11084389,14245,0,1744241420,12996.78081715,106.0562047200001,53446.23243384 2025-04-09,23:30:22.000,99,11084377,13965,0,1744241421,12996.726926669995,105.908172989999,53446.2533952 2025-04-09,23:30:23.000,99,11084397,14085,0,1744241422,12996.625882019995,105.83768168999813,53446.2533952 2025-04-09,23:30:24.000,99,11084383,14085,0,1744241423,12996.585464159994,105.76014125999791,53446.23243384 2025-04-09,23:30:25.000,99,11084378,14045,0,1744241424,12996.57199153999,105.73194474000047,53446.26038232 2025-04-09,23:30:26.000,99,11084392,14005,0,1744241425,12996.55178260999,105.7742395200039,53446.13461416 2025-04-09,23:30:27.000,99,11084430,13965,0,1744241426,12996.605673089995,105.80243604000134,53446.13461416 2025-04-09,23:30:28.000,99,11084418,14245,0,1744241427,12996.72019036,105.86587821000285,53446.14160128 2025-04-09,23:30:29.000,99,11084376,14165,0,1744241428,12996.85491655999,105.908172989999,53446.09967856001 2025-04-09,23:30:30.000,99,11084361,14245,0,1744241429,12996.989642759996,105.92227124999772,53446.08570432 2025-04-09,23:30:31.000,99,11084384,14285,0,1744241430,12997.191732059997,105.93636951000371,53446.07173008001 2025-04-09,23:30:32.000,99,11084411,14125,0,1744241431,12997.373612429998,105.96456603000115,53446.05076872001 2025-04-09,23:30:33.000,99,11084373,14005,0,1744241432,12997.629592209989,105.97161516000051,53446.078717200005 2025-04-09,23:30:34.000,99,11084396,14245,0,1744241433,12997.845154129995,105.90112385999964,53446.09967856001 2025-04-09,23:30:35.000,99,11084364,14285,0,1744241434,12998.01356187999,105.89407473000028,53446.1136528 2025-04-09,23:30:36.000,99,11084376,14125,0,1744241435,12998.249332729996,105.83063255999878,53446.057755840004 2025-04-09,23:30:37.000,99,11084374,14245,0,1744241436,12998.350377379997,105.8094851700007,53446.10666568 2025-04-09,23:30:38.000,99,11084362,14125,0,1744241437,12998.458158339992,105.78128865000326,53446.16954976001 2025-04-09,23:30:39.000,99,11084367,14005,0,1744241438,12998.538994059993,105.73194474000047,53446.197498240006 2025-04-09,23:30:40.000,99,11084387,14085,0,1744241439,12998.559202989993,105.72489561000111,53446.20448536 2025-04-09,23:30:41.000,99,11084397,13925,0,1744241440,12998.559202989993,105.72489561000111,53446.14858840001 2025-04-09,23:30:42.000,99,11084391,13965,0,1744241441,12998.586148230002,105.74604299999919,53446.27435656 2025-04-09,23:30:43.000,99,11084355,14245,0,1744241442,12998.592884539998,105.74604299999919,53446.246408080005 2025-04-09,23:30:44.000,99,11084395,14045,0,1744241443,12998.640038709993,105.73899386999983,53446.16954976001 2025-04-09,23:30:45.000,99,11084440,14085,0,1744241444,12998.673720259998,105.78833778000262,53446.16954976001 2025-04-09,23:30:46.000,99,11084403,14045,0,1744241445,12998.815182769999,105.83063255999878,53446.183524 2025-04-09,23:30:47.000,99,11084390,14165,0,1744241446,12998.875809559999,105.8729273400022,53446.225446720004 2025-04-09,23:30:48.000,99,11084415,14005,0,1744241447,12998.99706314,105.87997647000157,53446.20448536 2025-04-09,23:30:49.000,99,11084401,13965,0,1744241448,12999.125053029995,105.87997647000157,53446.176536880004 2025-04-09,23:30:50.000,99,11084431,13845,0,1744241449,12999.246306609995,105.908172989999,53446.183524 2025-04-09,23:30:51.000,99,11084353,14325,0,1744241450,12999.38103281,105.87997647000157,53446.20448536 2025-04-09,23:30:52.000,99,11084448,14165,0,1744241451,12999.495550079992,105.88702560000092,53446.21845960001 2025-04-09,23:30:53.000,99,11084364,14245,0,1744241452,12999.630276279997,105.85177995000413,53446.26038232 2025-04-09,23:30:54.000,99,11084370,14005,0,1744241453,12999.751529859997,105.7107973500024,53446.225446720004 2025-04-09,23:30:55.000,99,11084371,14245,0,1744241454,12999.818892959993,105.73194474000047,53446.26038232 2025-04-09,23:30:56.000,99,11084412,13925,0,1744241455,12999.940146539993,105.65440431000025,53446.3232664 2025-04-09,23:30:57.000,99,11084382,14365,0,1744241456,13000.020982259994,105.54866736000258,53446.3232664 2025-04-09,23:30:58.000,99,11084399,14085,0,1744241457,13000.074872739999,105.48522519000107,53446.365189120006 2025-04-09,23:30:59.000,99,11084416,14125,0,1744241458,13000.142235839994,105.42178301999957,53446.33025352 2025-04-09,23:31:00.000,99,11084413,14285,0,1744241459,13000.223071559994,105.40063563000149,53446.40012472 2025-04-09,23:31:01.000,99,11084416,13845,0,1744241460,13000.25675311,105.37243911000405,53446.44903456 2025-04-09,23:31:02.000,99,11084467,13925,0,1744241461,13000.33758883,105.40768476000085,53446.44903456 2025-04-09,23:31:03.000,99,11084372,14005,0,1744241462,13000.43189716999,105.40063563000149,53446.49095728 2025-04-09,23:31:04.000,99,11084373,14085,0,1744241463,13000.55315074999,105.47112693000236,53446.52589288001 2025-04-09,23:31:05.000,99,11084392,13885,0,1744241464,13000.633986469991,105.51342170999851,53446.52589288001 2025-04-09,23:31:06.000,99,11084414,13805,0,1744241465,13000.741767430001,105.61210953000409,53446.60973832 2025-04-09,23:31:07.000,99,11084381,13885,0,1744241466,13000.822603150002,105.64735518000089,53446.581789840006 2025-04-09,23:31:08.000,99,11084365,13925,0,1744241467,13000.991010899997,105.73899386999983,53446.66563528 2025-04-09,23:31:09.000,99,11084372,14285,0,1744241468,13001.186363889989,105.83063255999878,53446.68659664 2025-04-09,23:31:10.000,99,11084391,14045,0,1744241469,13001.341299019994,105.86587821000285,53446.67262240001 2025-04-09,23:31:11.000,99,11084375,14245,0,1744241470,13001.50970676999,105.93636951000371,53446.700570880006 2025-04-09,23:31:12.000,99,11084391,13885,0,1744241471,13001.75895024,106.03505733000202,53446.72153224001 2025-04-09,23:31:13.000,99,11084402,14085,0,1744241472,13001.967775849997,106.08440124000481,53446.728519360004 2025-04-09,23:31:14.000,99,11084338,14085,0,1744241473,13002.176601459993,106.19718732000183,53446.728519360004 2025-04-09,23:31:15.000,99,11084407,13845,0,1744241474,13002.351745519998,106.24653123000462,53446.749480720006 2025-04-09,23:31:16.000,99,11084413,13765,0,1744241475,13002.513416959999,106.29587514000013,53446.8123648 2025-04-09,23:31:17.000,99,11084363,13925,0,1744241476,13002.661615779994,106.35226818000228,53446.85428752 2025-04-09,23:31:18.000,99,11084367,14085,0,1744241477,13002.78960566999,106.38046469999972,53446.83332616 2025-04-09,23:31:19.000,99,11084399,13725,0,1744241478,13002.91085924999,106.40866122000443,53446.896210240004 2025-04-09,23:31:20.000,99,11084440,13885,0,1744241479,13002.95801342,106.42275948000315,53446.94512008 2025-04-09,23:31:21.000,99,11084405,14005,0,1744241480,13003.05905807,106.41571035000379,53447.063901120004 2025-04-09,23:31:22.000,99,11084448,14045,0,1744241481,13003.05905807,106.41571035000379,53447.0918496 2025-04-09,23:31:23.000,99,11084347,13725,0,1744241482,13003.079267000001,106.33816992000357,53447.17569504001 2025-04-09,23:31:24.000,99,11084397,13885,0,1744241483,13003.072530689991,106.3029242699995,53447.16870792 2025-04-09,23:31:25.000,99,11084382,14245,0,1744241484,13003.092739619991,106.23948209999799,53447.29447608001 2025-04-09,23:31:26.000,99,11084456,14005,0,1744241485,13003.086003309996,106.20423645000119,53447.301463200005 2025-04-09,23:31:27.000,99,11084367,13885,0,1744241486,13003.086003309996,106.1548925399984,53447.371334400006 2025-04-09,23:31:28.000,99,11084393,14125,0,1744241487,13003.112948549991,106.13374515000032,53447.3363988 2025-04-09,23:31:29.000,99,11084395,13925,0,1744241488,13003.112948549991,106.07735210999817,53447.39229576001 2025-04-09,23:31:30.000,99,11084409,13965,0,1744241489,13003.166839029996,106.10554863000289,53447.39229576001 2025-04-09,23:31:31.000,99,11084395,13965,0,1744241490,13003.220729510002,106.13374515000032,53447.43421848 2025-04-09,23:31:32.000,99,11084406,13965,0,1744241491,13003.321774160002,106.18308906000311,53447.4761412 2025-04-09,23:31:33.000,99,11084394,13765,0,1744241492,13003.429555119998,106.19718732000183,53447.53203816001 2025-04-09,23:31:34.000,99,11084435,13885,0,1744241493,13003.591226559998,106.2676786200027,53447.60190936 2025-04-09,23:31:35.000,99,11084424,13965,0,1744241494,13003.739425379994,106.34521905000292,53447.6158836 2025-04-09,23:31:36.000,99,11084387,13925,0,1744241495,13003.941514679995,106.33816992000357,53447.6508192 2025-04-09,23:31:37.000,99,11084426,14165,0,1744241496,13004.06950456999,106.39456295999844,53447.7206904 2025-04-09,23:31:38.000,99,11084375,13965,0,1744241497,13004.204230769996,106.45800512999995,53447.755626000006 2025-04-09,23:31:39.000,99,11084426,14005,0,1744241498,13004.305275419996,106.47210338999867,53447.83248432 2025-04-09,23:31:40.000,99,11084364,13885,0,1744241499,13004.426528999997,106.50029991000338,53447.82549720001 2025-04-09,23:31:41.000,99,11084423,14085,0,1744241500,13004.554518889992,106.57079121000424,53447.930304 2025-04-09,23:31:42.000,99,11084431,14005,0,1744241501,13004.648827229998,106.62718424999912,53447.99318808001 2025-04-09,23:31:43.000,99,11084385,14005,0,1744241502,13004.736399259993,106.66947903000255,53448.021136560004 2025-04-09,23:31:44.000,99,11084391,14085,0,1744241503,13004.736399259993,106.70472467999934,53448.06305928001 2025-04-09,23:31:45.000,99,11084406,14045,0,1744241504,13004.797026049993,106.81046163000428,53448.14690472 2025-04-09,23:31:46.000,99,11084413,13885,0,1744241505,13004.823971289989,106.83160902000236,53448.14690472 2025-04-09,23:31:47.000,99,11084386,14365,0,1744241506,13004.844180219989,106.88095292999787,53448.258698640006 2025-04-09,23:31:48.000,99,11084378,14005,0,1744241507,13004.877861769994,106.90914945000259,53448.32158272 2025-04-09,23:31:49.000,99,11084392,14085,0,1744241508,13004.891334389999,106.94439509999938,53448.33555696 2025-04-09,23:31:50.000,99,11084368,14205,0,1744241509,13004.945224869989,106.91619858000195,53448.405428160004 2025-04-09,23:31:51.000,99,11084398,14005,0,1744241510,13004.98564272999,106.88800206000451,53448.454338 2025-04-09,23:31:52.000,99,11084374,14245,0,1744241511,13004.958697489994,106.86685466999916,53448.53818344001 2025-04-09,23:31:53.000,99,11084436,13885,0,1744241512,13004.911543319999,106.83160902000236,53448.5591448 2025-04-09,23:31:54.000,99,11084447,13965,0,1744241513,13004.877861769994,106.77521598000021,53448.61504176001 2025-04-09,23:31:55.000,99,11084393,14045,0,1744241514,13004.770080809998,106.76816685000085,53448.61504176001 2025-04-09,23:31:56.000,99,11084491,13845,0,1744241515,13004.675772469993,106.64833164000447,53448.66395160001 2025-04-09,23:31:57.000,99,11084430,13925,0,1744241516,13004.574727819992,106.56374208000489,53448.73382280001 2025-04-09,23:31:58.000,99,11084418,14085,0,1744241517,13004.473683169992,106.45800512999995,53448.79670688 2025-04-09,23:31:59.000,99,11084419,14325,0,1744241518,13004.392847449992,106.35931731000164,53448.75478416001 2025-04-09,23:32:00.000,99,11084405,14085,0,1744241519,13004.278330180001,106.26062949000334,53448.82465536 2025-04-09,23:32:01.000,99,11084398,14085,0,1744241520,13004.23791232,106.17603993000375,53448.8386296 2025-04-09,23:32:02.000,99,11084437,14165,0,1744241521,13004.17728553,106.0562047200001,53448.859590960004 2025-04-09,23:32:03.000,99,11084390,14165,0,1744241522,13004.13686767,105.99981167999795,53448.89452656 2025-04-09,23:32:04.000,99,11084410,14165,0,1744241523,13004.11665874,105.95046777000243,53448.87356520001 2025-04-09,23:32:05.000,99,11084384,13965,0,1744241524,13004.123395049995,105.96456603000115,53448.92247504001 2025-04-09,23:32:06.000,99,11084389,13965,0,1744241525,13004.13686767,105.98571341999923,53448.929462160006 2025-04-09,23:32:07.000,99,11084422,14125,0,1744241526,13004.15034028999,106.0209590700033,53448.92247504001 2025-04-09,23:32:08.000,99,11084385,14085,0,1744241527,13004.21770339,106.1196468900016,53448.89452656 2025-04-09,23:32:09.000,99,11084444,14045,0,1744241528,13004.25812125,106.19013819000247,53448.83164248001 2025-04-09,23:32:10.000,99,11084411,13725,0,1744241529,13004.332220659991,106.28882601000078,53448.880552320006 2025-04-09,23:32:11.000,99,11084406,14205,0,1744241530,13004.365902209996,106.4016120899978,53448.90151368001 2025-04-09,23:32:12.000,99,11084390,14005,0,1744241531,13004.426528999997,106.50734904000274,53448.908500800004 2025-04-09,23:32:13.000,99,11084448,13885,0,1744241532,13004.466946859997,106.58488947000296,53448.95741064 2025-04-09,23:32:14.000,99,11084406,13925,0,1744241533,13004.493892099992,106.6130859900004,53448.97138488001 2025-04-09,23:32:15.000,99,11084410,13845,0,1744241534,13004.426528999997,106.67652816000191,53449.04125608001 2025-04-09,23:32:16.000,99,11084411,14365,0,1744241535,13004.399583760001,106.69062642000063,53448.978372000005 2025-04-09,23:32:17.000,99,11084436,14325,0,1744241536,13004.298539110001,106.7258720700047,53449.027281840004 2025-04-09,23:32:18.000,99,11084437,13885,0,1744241537,13004.17728553,106.69767554999999,53449.03426896 2025-04-09,23:32:19.000,99,11084392,14325,0,1744241538,13004.09644981,106.7117738099987,53449.027281840004 2025-04-09,23:32:20.000,99,11084396,14245,0,1744241539,13004.002141469995,106.67652816000191,53449.06920456001 2025-04-09,23:32:21.000,99,11084449,14245,0,1744241540,13003.87415158,106.69062642000063,53449.13208864 2025-04-09,23:32:22.000,99,11084366,13885,0,1744241541,13003.76637061999,106.67652816000191,53449.146062880005 2025-04-09,23:32:23.000,99,11084358,14285,0,1744241542,13003.658589659994,106.69767554999999,53449.15305 2025-04-09,23:32:24.000,99,11084382,13925,0,1744241543,13003.597962869993,106.7117738099987,53449.20195984 2025-04-09,23:32:25.000,99,11084388,14165,0,1744241544,13003.523863459988,106.77521598000021,53449.18798560001 2025-04-09,23:32:26.000,99,11084354,14005,0,1744241545,13003.469972979998,106.84570728000108,53449.13907576001 2025-04-09,23:32:27.000,99,11084420,14285,0,1744241546,13003.456500359993,106.91619858000195,53449.13907576001 2025-04-09,23:32:28.000,99,11084395,13965,0,1744241547,13003.476709289993,107.01488640000025,53449.13208864 2025-04-09,23:32:29.000,99,11084402,14125,0,1744241548,13003.503654529988,107.09242683000048,53449.09016592001 2025-04-09,23:32:30.000,99,11084357,13925,0,1744241549,13003.530599769998,107.17701639000006,53449.05523032 2025-04-09,23:32:31.000,99,11084369,14045,0,1744241550,13003.584490249988,107.26160594999965,53448.99234624 2025-04-09,23:32:32.000,99,11084363,14125,0,1744241551,13003.631644419998,107.33914637999987,53449.048243200006 2025-04-09,23:32:33.000,99,11084342,14285,0,1744241552,13003.712480139999,107.38849029000266,53449.0133076 2025-04-09,23:32:34.000,99,11084404,13965,0,1744241553,13003.793315859999,107.4166868100001,53449.05523032 2025-04-09,23:32:35.000,99,11084439,14125,0,1744241554,13003.84720633999,107.4166868100001,53449.02029472001 2025-04-09,23:32:36.000,99,11084427,13885,0,1744241555,13003.87415158,107.43078506999882,53449.06920456001 2025-04-09,23:32:37.000,99,11084345,14005,0,1744241556,13003.941514679995,107.45193246000417,53449.097153040006 2025-04-09,23:32:38.000,99,11084376,14045,0,1744241557,13003.94825098999,107.46603072000289,53449.076191680004 2025-04-09,23:32:39.000,99,11084407,14165,0,1744241558,13003.96845991999,107.50127636999969,53449.06920456001 2025-04-09,23:32:40.000,99,11084455,13965,0,1744241559,13003.99540516,107.54357115000312,53449.06221744 2025-04-09,23:32:41.000,99,11084353,13925,0,1744241560,13003.96845991999,107.59291505999863,53449.09016592001 2025-04-09,23:32:42.000,99,11084396,14085,0,1744241561,13003.96845991999,107.65635723000014,53449.13907576001 2025-04-09,23:32:43.000,99,11084468,14165,0,1744241562,13003.9549873,107.73389766000037,53449.146062880005 2025-04-09,23:32:44.000,99,11084361,14245,0,1744241563,13003.91456944,107.81848721999995,53449.10414016 2025-04-09,23:32:45.000,99,11084389,13885,0,1744241564,13003.820261099994,107.9101259099989,53449.11811440001 2025-04-09,23:32:46.000,99,11084402,13725,0,1744241565,13003.759634309994,108.01586286000384,53449.15305 2025-04-09,23:32:47.000,99,11084418,13805,0,1744241566,13003.645117039989,108.06520676999935,53449.097153040006 2025-04-09,23:32:48.000,99,11084407,14125,0,1744241567,13003.483445600003,108.19209111000237,53449.12510152 2025-04-09,23:32:49.000,99,11084404,13965,0,1744241568,13003.362192020002,108.26258241000323,53449.0831788 2025-04-09,23:32:50.000,99,11084406,13925,0,1744241569,13003.153366409992,108.31192631999875,53449.11811440001 2025-04-09,23:32:51.000,99,11084399,13925,0,1744241570,13002.93780449,108.34717197000282,53449.097153040006 2025-04-09,23:32:52.000,99,11084366,14125,0,1744241571,13002.70876994999,108.36127023000154,53449.02029472001 2025-04-09,23:32:53.000,99,11084395,13925,0,1744241572,13002.513416959999,108.35422110000218,53449.02029472001 2025-04-09,23:32:54.000,99,11084365,13765,0,1744241573,13002.257437179993,108.34717197000282,53449.0133076 2025-04-09,23:32:55.000,99,11084415,14005,0,1744241574,13002.008193709997,108.38241761999961,53448.99933336001 2025-04-09,23:32:56.000,99,11084414,13885,0,1744241575,13001.772422859991,108.41061414000433,53448.90151368001 2025-04-09,23:32:57.000,99,11084389,13965,0,1744241576,13001.55686094,108.45995804999984,53448.90151368001 2025-04-09,23:32:58.000,99,11084394,14125,0,1744241577,13001.334562709999,108.45995804999984,53448.81766824 2025-04-09,23:32:59.000,99,11084376,14245,0,1744241578,13001.159418649993,108.45995804999984,53448.81766824 2025-04-09,23:33:00.000,99,11084387,14045,0,1744241579,13000.970801969997,108.45290892000048,53448.72683568 2025-04-09,23:33:01.000,99,11084327,14045,0,1744241580,13000.842812080002,108.4670071799992,53448.6988872 2025-04-09,23:33:02.000,99,11084393,13925,0,1744241581,13000.701349570001,108.43881066000176,53448.67792584 2025-04-09,23:33:03.000,99,11084380,14325,0,1744241582,13000.53967813,108.45290892000048,53448.594080400006 2025-04-09,23:33:04.000,99,11084402,14045,0,1744241583,13000.39821562,108.42471240000305,53448.4892736 2025-04-09,23:33:05.000,99,11084407,14205,0,1744241584,13000.23654418,108.38241761999961,53448.48228648 2025-04-09,23:33:06.000,99,11084429,14125,0,1744241585,13000.027718569989,108.4317615300024,53448.46132512 2025-04-09,23:33:07.000,99,11084431,13965,0,1744241586,12999.818892959993,108.41766327000369,53448.34254408 2025-04-09,23:33:08.000,99,11084421,14045,0,1744241587,12999.616803659992,108.4317615300024,53448.3145956 2025-04-09,23:33:09.000,99,11084433,13845,0,1744241588,12999.32040602,108.4670071799992,53448.28664712 2025-04-09,23:33:10.000,99,11084422,13965,0,1744241589,12999.05768993,108.54454760999943,53448.21677592 2025-04-09,23:33:11.000,99,11084387,13805,0,1744241590,12998.768028599989,108.58684239000286,53448.1748532 2025-04-09,23:33:12.000,99,11084406,14085,0,1744241591,12998.478367269992,108.65028456000437,53448.03511080001 2025-04-09,23:33:13.000,99,11084393,13885,0,1744241592,12998.215651179991,108.72782499000459,53448.01414944001 2025-04-09,23:33:14.000,99,11084452,13965,0,1744241593,12997.93946247,108.79831628999818,53447.930304 2025-04-09,23:33:15.000,99,11084379,14005,0,1744241594,12997.703691619994,108.83356194000226,53447.86741992001 2025-04-09,23:33:16.000,99,11084417,14045,0,1744241595,12997.454448149998,108.80536542000482,53447.78357448 2025-04-09,23:33:17.000,99,11084405,14165,0,1744241596,12997.238886229992,108.74897238000267,53447.66479344 2025-04-09,23:33:18.000,99,11084386,14245,0,1744241597,12997.063742170001,108.70667759999924,53447.685754800004 2025-04-09,23:33:19.000,99,11084428,14245,0,1744241598,12996.908807039996,108.60094065000158,53447.60889648001 2025-04-09,23:33:20.000,99,11084381,14005,0,1744241599,12996.767344529995,108.55864586999814,53447.58094800001 2025-04-09,23:33:21.000,99,11084424,13885,0,1744241600,12996.65282725999,108.43881066000176,53447.48312832 2025-04-09,23:33:22.000,99,11084390,13965,0,1744241601,12996.51136474999,108.34717197000282,53447.48312832 2025-04-09,23:33:23.000,99,11084392,14165,0,1744241602,12996.390111169989,108.29782806000003,53447.31543744 2025-04-09,23:33:24.000,99,11084417,14165,0,1744241603,12996.275593899998,108.26258241000323,53447.31543744 2025-04-09,23:33:25.000,99,11084388,13965,0,1744241604,12996.174549249998,108.3189754499981,53447.252553360006 2025-04-09,23:33:26.000,99,11084345,14245,0,1744241605,12996.019614119992,108.32602458000474,53447.15473368001 2025-04-09,23:33:27.000,99,11084407,14045,0,1744241606,12995.891624229997,108.40356500999769,53447.084862480006 2025-04-09,23:33:28.000,99,11084392,13885,0,1744241607,12995.790579579996,108.53044935000071,53446.95909432001 2025-04-09,23:33:29.000,99,11084367,13885,0,1744241608,12995.67606230999,108.63618629999837,53446.917171600006 2025-04-09,23:33:30.000,99,11084363,14125,0,1744241609,12995.58175397,108.81241455000418,53446.86127464001 2025-04-09,23:33:31.000,99,11084380,14085,0,1744241610,12995.487445629995,108.93224976000056,53446.84031328001 2025-04-09,23:33:32.000,99,11084392,14205,0,1744241611,12995.35271942999,109.0238884499995,53446.728519360004 2025-04-09,23:33:33.000,99,11084389,14205,0,1744241612,12995.33924681,109.14372366000316,53446.73550648 2025-04-09,23:33:34.000,99,11084417,13965,0,1744241613,12995.211256919989,109.17896930999996,53446.68659664 2025-04-09,23:33:35.000,99,11084362,13725,0,1744241614,12995.096739649998,109.11552713999845,53446.62371256001 2025-04-09,23:33:36.000,99,11084439,13965,0,1744241615,12994.962013449993,109.09437975000037,53446.57480272001 2025-04-09,23:33:37.000,99,11084454,14125,0,1744241616,12994.840759869992,109.04503584000486,53446.532880000006 2025-04-09,23:33:38.000,99,11084434,14045,0,1744241617,12994.665615810001,108.91815150000184,53446.4979444 2025-04-09,23:33:39.000,99,11084443,14245,0,1744241618,12994.470262819996,108.85470933000033,53446.48397016001 2025-04-09,23:33:40.000,99,11084452,14125,0,1744241619,12994.268173519995,108.72077585999796,53446.44204744 2025-04-09,23:33:41.000,99,11084419,13885,0,1744241620,12994.066084219994,108.62913716999901,53446.42108608 2025-04-09,23:33:42.000,99,11084414,14045,0,1744241621,12993.917885399998,108.51635109000199,53446.33025352 2025-04-09,23:33:43.000,99,11084424,14245,0,1744241622,12993.749477650003,108.4317615300024,53446.3232664 2025-04-09,23:33:44.000,99,11084422,13925,0,1744241623,12993.594542519997,108.3683193600009,53446.27435656 2025-04-09,23:33:45.000,99,11084393,13805,0,1744241624,12993.473288939997,108.34717197000282,53446.21147248 2025-04-09,23:33:46.000,99,11084402,13805,0,1744241625,12993.392453219996,108.26258241000323,53446.13461416 2025-04-09,23:33:47.000,99,11084410,13925,0,1744241626,12993.378980599991,108.31192631999875,53446.1136528 2025-04-09,23:33:48.000,99,11084386,13925,0,1744241627,12993.318353809991,108.31192631999875,53445.99487176 2025-04-09,23:33:49.000,99,11084412,14005,0,1744241628,12993.298144879991,108.29782806000003,53445.9739104 2025-04-09,23:33:50.000,99,11084399,13885,0,1744241629,12993.365507980001,108.29077893000067,53445.94596192 2025-04-09,23:33:51.000,99,11084393,14165,0,1744241630,12993.399189529991,108.26258241000323,53445.96692328 2025-04-09,23:33:52.000,99,11084353,14005,0,1744241631,12993.453080009996,108.25553328000387,53445.90403920001 2025-04-09,23:33:53.000,99,11084393,13925,0,1744241632,12993.412662149996,108.19209111000237,53445.841155120004 2025-04-09,23:33:54.000,99,11084395,14005,0,1744241633,12993.405925840001,108.17094372000429,53445.82718088 2025-04-09,23:33:55.000,99,11084378,14085,0,1744241634,12993.352035359996,108.14979632999894,53445.82019376 2025-04-09,23:33:56.000,99,11084383,13925,0,1744241635,12993.30488119,108.11455068000214,53445.83416800001 2025-04-09,23:33:57.000,99,11084393,13805,0,1744241636,12993.25772701999,108.0863541600047,53445.792245280005 2025-04-09,23:33:58.000,99,11084386,14005,0,1744241637,12993.25772701999,108.07225589999871,53445.73634832001 2025-04-09,23:33:59.000,99,11084364,13845,0,1744241638,12993.15668236999,108.05815763999999,53445.70839984 2025-04-09,23:34:00.000,99,11084424,13965,0,1744241639,12993.07584664999,108.04405938000127,53445.68045136 2025-04-09,23:34:01.000,99,11084346,13845,0,1744241640,12993.02195617,108.10750155000278,53445.63154152 2025-04-09,23:34:02.000,99,11084365,13965,0,1744241641,12992.99501092999,108.1215998100015,53445.60359304 2025-04-09,23:34:03.000,99,11084357,14165,0,1744241642,12993.01521985999,108.11455068000214,53445.54070896 2025-04-09,23:34:04.000,99,11084425,13965,0,1744241643,12992.99501092999,108.16389458999765,53445.456863520005 2025-04-09,23:34:05.000,99,11084341,13965,0,1744241644,12993.01521985999,108.13569807000022,53445.44987640001 2025-04-09,23:34:06.000,99,11084379,13885,0,1744241645,12993.028692479995,108.19914024000173,53445.44987640001 2025-04-09,23:34:07.000,99,11084401,13885,0,1744241646,12993.089319269995,108.2202876299998,53445.407953680005 2025-04-09,23:34:08.000,99,11084406,13885,0,1744241647,12993.05563771999,108.2202876299998,53445.40096656001 2025-04-09,23:34:09.000,99,11084440,14005,0,1744241648,12993.05563771999,108.24143501999788,53445.3450696 2025-04-09,23:34:10.000,99,11084346,14085,0,1744241649,12993.069110339995,108.24143501999788,53445.31013400001 2025-04-09,23:34:11.000,99,11084315,13965,0,1744241650,12993.05563771999,108.30487718999939,53445.22628856 2025-04-09,23:34:12.000,99,11084370,14325,0,1744241651,12993.0421651,108.29782806000003,53445.240262800005 2025-04-09,23:34:13.000,99,11084375,14005,0,1744241652,12993.0421651,108.3189754499981,53445.21930144 2025-04-09,23:34:14.000,99,11084401,14165,0,1744241653,12993.008483549995,108.29782806000003,53445.2053272 2025-04-09,23:34:15.000,99,11084337,13925,0,1744241654,12992.99501092999,108.28372980000131,53445.10750752 2025-04-09,23:34:16.000,99,11084392,14085,0,1744241655,12993.0421651,108.29077893000067,53445.135455999996 2025-04-09,23:34:17.000,99,11084412,13965,0,1744241656,12993.07584664999,108.21323850000044,53445.135455999996 2025-04-09,23:34:18.000,99,11084369,13885,0,1744241657,12993.12300082,108.185041980003,53445.05161056 2025-04-09,23:34:19.000,99,11084418,14165,0,1744241658,12993.19710022999,108.17094372000429,53445.002700720004 2025-04-09,23:34:20.000,99,11084393,14245,0,1744241659,12993.25772701999,108.10750155000278,53445.01667496001 2025-04-09,23:34:21.000,99,11084408,14245,0,1744241660,12993.26446333,108.0863541600047,53444.98173936 2025-04-09,23:34:22.000,99,11084385,14165,0,1744241661,12993.358771669991,108.05815763999999,53444.953790880005 2025-04-09,23:34:23.000,99,11084368,14085,0,1744241662,12993.419398459991,107.99471546999848,53444.953790880005 2025-04-09,23:34:24.000,99,11084454,13845,0,1744241663,12993.473288939997,107.9735680800004,53444.953790880005 2025-04-09,23:34:25.000,99,11084410,14285,0,1744241664,12993.560860969992,107.9735680800004,53444.904881040005 2025-04-09,23:34:26.000,99,11084376,14085,0,1744241665,12993.621487759992,107.91717503999826,53444.93981664 2025-04-09,23:34:27.000,99,11084458,13925,0,1744241666,12993.709059790002,107.91717503999826,53444.91186816 2025-04-09,23:34:28.000,99,11084430,14205,0,1744241667,12993.756213959998,107.88192939000146,53444.904881040005 2025-04-09,23:34:29.000,99,11084405,13685,0,1744241668,12993.890940159989,107.81848721999995,53444.87693256001 2025-04-09,23:34:30.000,99,11084417,14205,0,1744241669,12994.025666359994,107.78324157000316,53444.835009840004 2025-04-09,23:34:31.000,99,11084363,14085,0,1744241670,12994.146919939994,107.80438896000123,53444.84898408001 2025-04-09,23:34:32.000,99,11084415,13645,0,1744241671,12994.30185507,107.80438896000123,53444.82802272001 2025-04-09,23:34:33.000,99,11084418,13965,0,1744241672,12994.47699912999,107.82553634999931,53444.86295832 2025-04-09,23:34:34.000,99,11084423,14085,0,1744241673,12994.672352119997,107.90307677999954,53444.84898408001 2025-04-09,23:34:35.000,99,11084428,14005,0,1744241674,12994.867705110002,107.95242069000233,53444.87693256001 2025-04-09,23:34:36.000,99,11084362,14005,0,1744241675,12995.069794409988,108.00881373000448,53444.855971200006 2025-04-09,23:34:37.000,99,11084406,14285,0,1744241676,12995.285356329994,108.02996112000255,53444.800074239996 2025-04-09,23:34:38.000,99,11084390,13965,0,1744241677,12995.52112718,108.0863541600047,53444.92584240001 2025-04-09,23:34:39.000,99,11084366,14205,0,1744241678,12995.729952789996,108.12864894000086,53444.8909068 2025-04-09,23:34:40.000,99,11084413,13965,0,1744241679,12995.925305780002,108.0863541600047,53444.855971200006 2025-04-09,23:34:41.000,99,11084368,14205,0,1744241680,12996.154340319998,108.05110851000063,53444.89789392001 2025-04-09,23:34:42.000,99,11084425,13925,0,1744241681,12996.302539139993,108.04405938000127,53444.8909068 2025-04-09,23:34:43.000,99,11084367,13885,0,1744241682,12996.49115581999,107.96651895000105,53444.953790880005 2025-04-09,23:34:44.000,99,11084404,14125,0,1744241683,12996.646090949995,107.91717503999826,53445.002700720004 2025-04-09,23:34:45.000,99,11084408,13965,0,1744241684,12996.747135599995,107.81143809000059,53444.98173936 2025-04-09,23:34:46.000,99,11084340,14045,0,1744241685,12996.82123501,107.74094678999973,53445.04462344001 2025-04-09,23:34:47.000,99,11084383,14085,0,1744241686,12996.955961209991,107.67750461999822,53445.06558480001 2025-04-09,23:34:48.000,99,11084381,13805,0,1744241687,12997.003115380001,107.55766941000184,53445.135455999996 2025-04-09,23:34:49.000,99,11084439,13845,0,1744241688,12997.030060619996,107.48012898000161,53445.14943024 2025-04-09,23:34:50.000,99,11084392,13845,0,1744241689,12997.036796929991,107.43783419999818,53445.14943024 2025-04-09,23:34:51.000,99,11084408,14125,0,1744241690,12997.151314199997,107.38849029000266,53445.14943024 2025-04-09,23:34:52.000,99,11084395,14325,0,1744241691,12997.117632649992,107.32504812000116,53445.26821128 2025-04-09,23:34:53.000,99,11084420,13925,0,1744241692,12997.144577890002,107.31094986000244,53445.22628856 2025-04-09,23:34:54.000,99,11084419,14005,0,1744241693,12997.198468369992,107.2193111700035,53445.240262800005 2025-04-09,23:34:55.000,99,11084407,14085,0,1744241694,12997.245622540002,107.20521291000478,53445.31013400001 2025-04-09,23:34:56.000,99,11084345,14485,0,1744241695,12997.353403499998,107.13472161000391,53445.3450696 2025-04-09,23:34:57.000,99,11084396,13885,0,1744241696,12997.353403499998,107.14177074000327,53445.33109536001 2025-04-09,23:34:58.000,99,11084415,14205,0,1744241697,12997.440975529993,107.08537770000112,53445.38000520001 2025-04-09,23:34:59.000,99,11084351,13925,0,1744241698,12997.481393389993,107.05013205000432,53445.39397944 2025-04-09,23:35:00.000,99,11084464,14125,0,1744241699,12997.582438039994,107.02898465999897,53445.4149408 2025-04-09,23:35:01.000,99,11084381,14125,0,1744241700,12997.636328519999,106.97964075000345,53445.44987640001 2025-04-09,23:35:02.000,99,11084379,13885,0,1744241701,12997.717164239999,106.96554249000474,53445.53372184 2025-04-09,23:35:03.000,99,11084360,14125,0,1744241702,12997.77105471999,106.9584933599981,53445.49878624001 2025-04-09,23:35:04.000,99,11084355,14045,0,1744241703,12997.87209936999,106.96554249000474,53445.54769608001 2025-04-09,23:35:05.000,99,11084360,14045,0,1744241704,12997.99335294999,106.95144422999874,53445.53372184 2025-04-09,23:35:06.000,99,11084369,13885,0,1744241705,12998.11460652999,107.00078814000153,53445.59660592001 2025-04-09,23:35:07.000,99,11084383,14005,0,1744241706,12998.208914869996,107.01488640000025,53445.56167032 2025-04-09,23:35:08.000,99,11084405,14085,0,1744241707,12998.336904759992,107.08537770000112,53445.64551576001 2025-04-09,23:35:09.000,99,11084346,14405,0,1744241708,12998.464894650002,107.12062334999791,53445.65250288 2025-04-09,23:35:10.000,99,11084382,14085,0,1744241709,12998.619829779993,107.14881987000263,53445.70839984 2025-04-09,23:35:11.000,99,11084397,14165,0,1744241710,12998.714138119998,107.17701639000006,53445.75730968 2025-04-09,23:35:12.000,99,11084304,14245,0,1744241711,12998.862336939994,107.19111464999878,53445.77128392 2025-04-09,23:35:13.000,99,11084356,14085,0,1744241712,12998.94990896999,107.21226204000413,53445.81320664001 2025-04-09,23:35:14.000,99,11084394,14085,0,1744241713,12999.05095361999,107.23340943000221,53445.88307784001 2025-04-09,23:35:15.000,99,11084413,14205,0,1744241714,12999.15873458,107.25455682000029,53445.87609072 2025-04-09,23:35:16.000,99,11084412,14045,0,1744241715,12999.21262505999,107.26160594999965,53445.96692328 2025-04-09,23:35:17.000,99,11084380,14365,0,1744241716,12999.33387863999,107.28275333999773,53445.95294904001 2025-04-09,23:35:18.000,99,11084395,14165,0,1744241717,12999.387769119996,107.24750769000093,53446.03679448 2025-04-09,23:35:19.000,99,11084375,14325,0,1744241718,12999.441659600001,107.29685160000372,53446.05076872001 2025-04-09,23:35:20.000,99,11084383,14165,0,1744241719,12999.468604839996,107.26865507999901,53446.13461416 2025-04-09,23:35:21.000,99,11084448,14165,0,1744241720,12999.535967939992,107.25455682000029,53446.16256264 2025-04-09,23:35:22.000,99,11084372,13845,0,1744241721,12999.643748900002,107.31094986000244,53446.197498240006 2025-04-09,23:35:23.000,99,11084339,14005,0,1744241722,12999.697639379992,107.33209725000052,53446.26038232 2025-04-09,23:35:24.000,99,11084415,14005,0,1744241723,12999.765002480002,107.37439203000395,53446.3232664 2025-04-09,23:35:25.000,99,11084427,14125,0,1744241724,12999.859310819993,107.3814411600033,53446.35820200001 2025-04-09,23:35:26.000,99,11084357,14045,0,1744241725,13000.000773329994,107.43078506999882,53446.38615048001 2025-04-09,23:35:27.000,99,11084380,14125,0,1744241726,13000.101817979994,107.43783419999818,53446.414098960006 2025-04-09,23:35:28.000,99,11084394,14205,0,1744241727,13000.22980786999,107.5294728900044,53446.51890576 2025-04-09,23:35:29.000,99,11084390,14045,0,1744241728,13000.37800669,107.5294728900044,53446.53986712 2025-04-09,23:35:30.000,99,11084353,14165,0,1744241729,13000.566623369996,107.59291505999863,53446.58877696 2025-04-09,23:35:31.000,99,11084400,14045,0,1744241730,13000.728294809996,107.58586592999927,53446.62371256001 2025-04-09,23:35:32.000,99,11084444,14085,0,1744241731,13000.883229940002,107.59291505999863,53446.68659664 2025-04-09,23:35:33.000,99,11084378,14005,0,1744241732,13001.065110310003,107.61406245000398,53446.77044208001 2025-04-09,23:35:34.000,99,11084339,14045,0,1744241733,13001.220045439994,107.5294728900044,53446.81935192001 2025-04-09,23:35:35.000,99,11084405,14245,0,1744241734,13001.341299019994,107.45898159000353,53446.88922312001 2025-04-09,23:35:36.000,99,11084377,14445,0,1744241735,13001.46928890999,107.40258855000138,53446.9521072 2025-04-09,23:35:37.000,99,11084397,14205,0,1744241736,13001.5972788,107.28980247000436,53447.04293976 2025-04-09,23:35:38.000,99,11084422,14245,0,1744241737,13001.67811452,107.22636030000285,53447.11281096 2025-04-09,23:35:39.000,99,11084452,14285,0,1744241738,13001.73200499999,107.09242683000048,53447.14075944 2025-04-09,23:35:40.000,99,11084379,14005,0,1744241739,13001.77915917,107.02193552999961,53447.21761776 2025-04-09,23:35:41.000,99,11084398,14405,0,1744241740,13001.81957703,106.96554249000474,53447.28050184 2025-04-09,23:35:42.000,99,11084363,13885,0,1744241741,13001.812840719991,106.90210032000323,53447.32242456001 2025-04-09,23:35:43.000,99,11084416,14525,0,1744241742,13001.81957703,106.89505119000387,53447.37832152 2025-04-09,23:35:44.000,99,11084342,13965,0,1744241743,13001.866731199996,106.93734597000002,53447.48312832 2025-04-09,23:35:45.000,99,11084341,14205,0,1744241744,13001.81957703,106.9232477100013,53447.49710256 2025-04-09,23:35:46.000,99,11084492,13965,0,1744241745,13001.806104409996,106.96554249000474,53447.587935120006 2025-04-09,23:35:47.000,99,11084419,14165,0,1744241746,13001.83978596,107.03603378999833,53447.62985784001 2025-04-09,23:35:48.000,99,11084382,14165,0,1744241747,13001.812840719991,107.05013205000432,53447.67178056 2025-04-09,23:35:49.000,99,11084360,14165,0,1744241748,13001.846522269996,107.01488640000025,53447.71370328 2025-04-09,23:35:50.000,99,11084356,14325,0,1744241749,13001.886940129996,106.99373901000217,53447.804535840005 2025-04-09,23:35:51.000,99,11084397,14165,0,1744241750,13001.913885369991,106.90914945000259,53447.7905616 2025-04-09,23:35:52.000,99,11084343,14045,0,1744241751,13001.900412750001,106.85275641000044,53447.902355520004 2025-04-09,23:35:53.000,99,11084382,14085,0,1744241752,13001.927357989996,106.71882293999806,53447.86741992001 2025-04-09,23:35:54.000,99,11084390,14085,0,1744241753,13001.967775849997,106.57079121000424,53447.930304 2025-04-09,23:35:55.000,99,11084390,14205,0,1744241754,13001.940830610001,106.47915251999802,53447.972226720005 2025-04-09,23:35:56.000,99,11084421,13805,0,1744241755,13001.961039540001,106.3311207900042,53448.04908504 2025-04-09,23:35:57.000,99,11084428,13965,0,1744241756,13001.900412750001,106.21833470999991,53448.12594336 2025-04-09,23:35:58.000,99,11084376,13925,0,1744241757,13001.846522269996,106.11259776000225,53448.1748532 2025-04-09,23:35:59.000,99,11084370,14045,0,1744241758,13001.785895479996,106.04210646000138,53448.18184032001 2025-04-09,23:36:00.000,99,11084398,14085,0,1744241759,13001.67811452,105.95046777000243,53448.2447244 2025-04-09,23:36:01.000,99,11084386,13925,0,1744241760,13001.604015109995,105.93636951000371,53448.3145956 2025-04-09,23:36:02.000,99,11084345,13925,0,1744241761,13001.61075141999,105.94341864000307,53448.33555696 2025-04-09,23:36:03.000,99,11084391,13805,0,1744241762,13001.523179389995,105.95046777000243,53448.34254408 2025-04-09,23:36:04.000,99,11084407,13965,0,1744241763,13001.53665201,106.01390994000394,53448.426389520006 2025-04-09,23:36:05.000,99,11084384,13925,0,1744241764,13001.57033355999,106.04210646000138,53448.37049256001 2025-04-09,23:36:06.000,99,11084377,13965,0,1744241765,13001.67811452,106.06325384999946,53448.41940240001 2025-04-09,23:36:07.000,99,11084400,14085,0,1744241766,13001.71853238,106.09145037000417,53448.43337664 2025-04-09,23:36:08.000,99,11084396,14205,0,1744241767,13001.785895479996,106.16194166999776,53448.4892736 2025-04-09,23:36:09.000,99,11084468,14085,0,1744241768,13001.907149059996,106.1689908000044,53448.51023496 2025-04-09,23:36:10.000,99,11084403,14045,0,1744241769,13002.041875260002,106.23948209999799,53448.5591448 2025-04-09,23:36:11.000,99,11084440,13925,0,1744241770,13002.183337770002,106.28882601000078,53448.58010616 2025-04-09,23:36:12.000,99,11084402,14285,0,1744241771,13002.318063969993,106.28882601000078,53448.65696448 2025-04-09,23:36:13.000,99,11084394,14285,0,1744241772,13002.398899689993,106.30997339999885,53448.66395160001 2025-04-09,23:36:14.000,99,11084435,14125,0,1744241773,13002.574043749999,106.37341557000036,53448.72683568 2025-04-09,23:36:15.000,99,11084365,13925,0,1744241774,13002.70876994999,106.41571035000379,53448.712861440006 2025-04-09,23:36:16.000,99,11084390,13925,0,1744241775,13002.782869359995,106.42980861000251,53448.74779704 2025-04-09,23:36:17.000,99,11084407,13805,0,1744241776,13002.883914009995,106.42980861000251,53448.78971976 2025-04-09,23:36:18.000,99,11084393,13885,0,1744241777,13002.97822235,106.47915251999802,53448.87356520001 2025-04-09,23:36:19.000,99,11084390,13845,0,1744241778,13003.03884914,106.50734904000274,53448.90151368001 2025-04-09,23:36:20.000,99,11084413,13965,0,1744241779,13003.052321759991,106.54964381999889,53448.96439776 2025-04-09,23:36:21.000,99,11084381,14245,0,1744241780,13003.025376519996,106.60603686000104,53449.02029472001 2025-04-09,23:36:22.000,99,11084375,14005,0,1744241781,13003.072530689991,106.5778403400036,53449.00632048 2025-04-09,23:36:23.000,99,11084447,14125,0,1744241782,13003.05905807,106.6130859900004,53449.076191680004 2025-04-09,23:36:24.000,99,11084387,13885,0,1744241783,13002.99843128,106.63423337999848,53449.194972720004 2025-04-09,23:36:25.000,99,11084400,14165,0,1744241784,13002.924331869996,106.6130859900004,53449.194972720004 2025-04-09,23:36:26.000,99,11084362,14045,0,1744241785,13002.863705079995,106.5778403400036,53449.27881816 2025-04-09,23:36:27.000,99,11084412,14085,0,1744241786,13002.76939673999,106.56374208000489,53449.313753760005 2025-04-09,23:36:28.000,99,11084384,14205,0,1744241787,13002.681824709995,106.52849643000081,53449.34868936 2025-04-09,23:36:29.000,99,11084367,13805,0,1744241788,13002.56730743999,106.53554556000017,53449.37663784001 2025-04-09,23:36:30.000,99,11084366,13965,0,1744241789,13002.459526479994,106.50734904000274,53449.40458632001 2025-04-09,23:36:31.000,99,11084388,14245,0,1744241790,13002.405635999989,106.49325078000402,53449.42554768001 2025-04-09,23:36:32.000,99,11084392,13965,0,1744241791,13002.345009209988,106.4650542599993,53449.43952192 2025-04-09,23:36:33.000,99,11084393,13885,0,1744241792,13002.291118729998,106.43685774000187,53449.432534800006 2025-04-09,23:36:34.000,99,11084402,13845,0,1744241793,13002.264173490003,106.42275948000315,53449.44650904 2025-04-09,23:36:35.000,99,11084441,13885,0,1744241794,13002.264173490003,106.4016120899978,53449.46048328 2025-04-09,23:36:36.000,99,11084383,14045,0,1744241795,13002.237228249993,106.4650542599993,53449.46048328 2025-04-09,23:36:37.000,99,11084418,13845,0,1744241796,13002.237228249993,106.45800512999995,53449.45349616001 2025-04-09,23:36:38.000,99,11084330,14045,0,1744241797,13002.270909799998,106.5143981700021,53449.51638024 2025-04-09,23:36:39.000,99,11084379,14085,0,1744241798,13002.304591349988,106.57079121000424,53449.50939312 2025-04-09,23:36:40.000,99,11084357,14165,0,1744241799,13002.358481829993,106.64128250999784,53449.481444640005 2025-04-09,23:36:41.000,99,11084339,13965,0,1744241800,13002.338272899993,106.68357729000127,53449.48843176 2025-04-09,23:36:42.000,99,11084333,14085,0,1744241801,13002.405635999989,106.77521598000021,53449.50240600001 2025-04-09,23:36:43.000,99,11084390,13965,0,1744241802,13002.412372309998,106.8598055399998,53449.49541888 2025-04-09,23:36:44.000,99,11084373,13965,0,1744241803,13002.506680649989,106.93029684000066,53449.50240600001 2025-04-09,23:36:45.000,99,11084340,14245,0,1744241804,13002.513416959999,107.02898465999897,53449.51638024 2025-04-09,23:36:46.000,99,11084393,14205,0,1744241805,13002.574043749999,107.09947595999984,53449.55830296 2025-04-09,23:36:47.000,99,11084361,13885,0,1744241806,13002.58751636999,107.18406551999942,53449.50939312 2025-04-09,23:36:48.000,99,11084379,14085,0,1744241807,13002.63467054,107.26160594999965,53449.530354480004 2025-04-09,23:36:49.000,99,11084381,14125,0,1744241808,13002.594252679999,107.36734290000459,53449.51638024 2025-04-09,23:36:50.000,99,11084375,14285,0,1744241809,13002.580780059994,107.47307985000225,53449.58625144 2025-04-09,23:36:51.000,99,11084362,14045,0,1744241810,13002.560571129994,107.50127636999969,53449.58625144 2025-04-09,23:36:52.000,99,11084396,14165,0,1744241811,13002.486471719989,107.57881679999991,53449.600225680006 2025-04-09,23:36:53.000,99,11084349,14125,0,1744241812,13002.371954449998,107.64930810000078,53449.52336736001 2025-04-09,23:36:54.000,99,11084366,14125,0,1744241813,13002.237228249993,107.64930810000078,53449.50240600001 2025-04-09,23:36:55.000,99,11084386,14405,0,1744241814,13002.122710980002,107.67750461999822,53449.55830296 2025-04-09,23:36:56.000,99,11084402,14285,0,1744241815,13001.954303229992,107.67045548999886,53449.50939312 2025-04-09,23:36:57.000,99,11084369,14285,0,1744241816,13001.812840719991,107.63520984000206,53449.5373416 2025-04-09,23:36:58.000,99,11084381,14205,0,1744241817,13001.604015109995,107.59996418999799,53449.530354480004 2025-04-09,23:36:59.000,99,11084406,13885,0,1744241818,13001.43560736,107.55766941000184,53449.58625144 2025-04-09,23:37:00.000,99,11084405,14365,0,1744241819,13001.267199609989,107.52242375999776,53449.551315840006 2025-04-09,23:37:01.000,99,11084418,14405,0,1744241820,13001.112264479998,107.47307985000225,53449.57227720001 2025-04-09,23:37:02.000,99,11084404,13965,0,1744241821,13000.937120419992,107.45193246000417,53449.59323856001 2025-04-09,23:37:03.000,99,11084372,14205,0,1744241822,13000.836075769992,107.47307985000225,53449.58625144 2025-04-09,23:37:04.000,99,11084408,14165,0,1744241823,13000.681140640001,107.48012898000161,53449.56529008 2025-04-09,23:37:05.000,99,11084381,14165,0,1744241824,13000.627250159996,107.54357115000312,53449.55830296 2025-04-09,23:37:06.000,99,11084437,13885,0,1744241825,13000.58009599,107.6281607100027,53449.61419992 2025-04-09,23:37:07.000,99,11084416,13765,0,1744241826,13000.53967813,107.64930810000078,53449.52336736001 2025-04-09,23:37:08.000,99,11084373,13845,0,1744241827,13000.593568609991,107.7620941799978,53449.57227720001 2025-04-09,23:37:09.000,99,11084382,14365,0,1744241828,13000.681140640001,107.83963460999803,53449.51638024 2025-04-09,23:37:10.000,99,11084389,14285,0,1744241829,13000.768712669997,107.98061720999976,53449.50939312 2025-04-09,23:37:11.000,99,11084348,14245,0,1744241830,13000.863021010002,108.03701025000191,53449.46048328 2025-04-09,23:37:12.000,99,11084419,14325,0,1744241831,13000.984274590002,108.1568454599983,53449.46048328 2025-04-09,23:37:13.000,99,11084397,14325,0,1744241832,13001.078582929993,108.25553328000387,53449.52336736001 2025-04-09,23:37:14.000,99,11084362,13965,0,1744241833,13001.240254369994,108.26963154000259,53449.579264320004 2025-04-09,23:37:15.000,99,11084357,13885,0,1744241834,13001.32782639999,108.34717197000282,53449.50240600001 2025-04-09,23:37:16.000,99,11084368,13845,0,1744241835,13001.381716879994,108.38241761999961,53449.50939312 2025-04-09,23:37:17.000,99,11084355,14245,0,1744241836,13001.45581629,108.49520370000391,53449.530354480004 2025-04-09,23:37:18.000,99,11084442,14085,0,1744241837,13001.53665201,108.50225283000327,53449.600225680006 2025-04-09,23:37:19.000,99,11084385,13885,0,1744241838,13001.53665201,108.5797932600035,53449.57227720001 2025-04-09,23:37:20.000,99,11084371,14325,0,1744241839,13001.49623415,108.63618629999837,53449.6072128 2025-04-09,23:37:21.000,99,11084377,14045,0,1744241840,13001.50970676999,108.68553021000116,53449.62118704001 2025-04-09,23:37:22.000,99,11084370,14045,0,1744241841,13001.42887104999,108.76307064000139,53449.677084 2025-04-09,23:37:23.000,99,11084385,14045,0,1744241842,13001.36824425999,108.8265128100029,53449.70503248 2025-04-09,23:37:24.000,99,11084358,14325,0,1744241843,13001.300881159994,108.88290584999777,53449.70503248 2025-04-09,23:37:25.000,99,11084362,13885,0,1744241844,13001.193100199998,108.98159367000335,53449.7818908 2025-04-09,23:37:26.000,99,11084382,14365,0,1744241845,13001.132473409998,109.03093757999886,53449.767916560006 2025-04-09,23:37:27.000,99,11084344,14285,0,1744241846,13001.024692450002,109.10142887999973,53449.767916560006 2025-04-09,23:37:28.000,99,11084367,13805,0,1744241847,13000.836075769992,109.08733062000101,53449.73298096 2025-04-09,23:37:29.000,99,11084396,13885,0,1744241848,13000.761976360001,109.06618323000293,53449.7818908 2025-04-09,23:37:30.000,99,11084395,14045,0,1744241849,13000.674404329991,109.10142887999973,53449.7818908 2025-04-09,23:37:31.000,99,11084406,13845,0,1744241850,13000.53294181999,109.03798670999822,53449.80285216 2025-04-09,23:37:32.000,99,11084338,13885,0,1744241851,13000.39821562,109.00979019000079,53449.816826400005 2025-04-09,23:37:33.000,99,11084355,13965,0,1744241852,13000.29043465999,108.96749541000463,53449.816826400005 2025-04-09,23:37:34.000,99,11084360,13805,0,1744241853,13000.223071559994,108.93929888999992,53449.84477488 2025-04-09,23:37:35.000,99,11084359,14125,0,1744241854,13000.135499529999,108.87585671999841,53449.851762 2025-04-09,23:37:36.000,99,11084391,14085,0,1744241855,13000.047927499989,108.81946368000354,53449.87272336 2025-04-09,23:37:37.000,99,11084394,14085,0,1744241856,13000.000773329994,108.79126715999882,53449.89368472 2025-04-09,23:37:38.000,99,11084377,14005,0,1744241857,12999.940146539993,108.78421802999947,53449.886697600006 2025-04-09,23:37:39.000,99,11084365,14085,0,1744241858,12999.832365579998,108.77011977000075,53449.83080064 2025-04-09,23:37:40.000,99,11084400,14005,0,1744241859,12999.805420340002,108.77011977000075,53449.82381352 2025-04-09,23:37:41.000,99,11084369,13965,0,1744241860,12999.724584620002,108.75602151000203,53449.83080064 2025-04-09,23:37:42.000,99,11084383,14045,0,1744241861,12999.657221519992,108.83356194000226,53449.83778776001 2025-04-09,23:37:43.000,99,11084383,13845,0,1744241862,12999.549440559997,108.89700411000376,53449.84477488 2025-04-09,23:37:44.000,99,11084369,13845,0,1744241863,12999.448395909996,108.9252006300012,53449.78887792001 2025-04-09,23:37:45.000,99,11084411,13725,0,1744241864,12999.40124174,108.98159367000335,53449.7818908 2025-04-09,23:37:46.000,99,11084375,14165,0,1744241865,12999.25304291999,109.06618323000293,53449.76092944001 2025-04-09,23:37:47.000,99,11084386,13885,0,1744241866,12999.104844099995,109.12257626999781,53449.719006720006 2025-04-09,23:37:48.000,99,11084381,13685,0,1744241867,12998.963381589994,109.15077279000252,53449.68407112 2025-04-09,23:37:49.000,99,11084380,14085,0,1744241868,12998.794973839998,109.1719201800006,53449.67009688001 2025-04-09,23:37:50.000,99,11084382,13885,0,1744241869,12998.633302399998,109.20011669999803,53449.67009688001 2025-04-09,23:37:51.000,99,11084408,13765,0,1744241870,12998.404267860002,109.20716583000467,53449.64214840001 2025-04-09,23:37:52.000,99,11084359,13805,0,1744241871,12998.128079149996,109.22831322000275,53449.64214840001 2025-04-09,23:37:53.000,99,11084404,13965,0,1744241872,12997.865363059995,109.18601843999932,53449.50939312 2025-04-09,23:37:54.000,99,11084397,14045,0,1744241873,12997.555492799998,109.12962540000444,53449.48843176 2025-04-09,23:37:55.000,99,11084370,14085,0,1744241874,12997.286040400002,109.15782192000188,53449.48843176 2025-04-09,23:37:56.000,99,11084353,14005,0,1744241875,12996.92227966,109.12962540000444,53449.47445752001 2025-04-09,23:37:57.000,99,11084403,14165,0,1744241876,12996.545046299994,109.10847800999909,53449.362663600004 2025-04-09,23:37:58.000,99,11084342,14085,0,1744241877,12996.174549249998,109.0238884499995,53449.37663784001 2025-04-09,23:37:59.000,99,11084346,14005,0,1744241878,12995.804052200001,108.960446279998,53449.2927924 2025-04-09,23:38:00.000,99,11084384,14165,0,1744241879,12995.447027769995,108.89700411000376,53449.28580528001 2025-04-09,23:38:01.000,99,11084366,13925,0,1744241880,12995.103475959993,108.78421802999947,53449.17401136 2025-04-09,23:38:02.000,99,11084398,14045,0,1744241881,12994.759924149992,108.64323542999773,53449.12510152 2025-04-09,23:38:03.000,99,11084381,13645,0,1744241882,12994.47699912999,108.50225283000327,53449.06221744 2025-04-09,23:38:04.000,99,11084365,14005,0,1744241883,12994.167128869994,108.35422110000218,53449.04125608001 2025-04-09,23:38:05.000,99,11084377,13805,0,1744241884,12993.931358019989,108.2202876299998,53448.97138488001 2025-04-09,23:38:06.000,99,11084371,14245,0,1744241885,12993.736005029998,108.12864894000086,53448.84561672 2025-04-09,23:38:07.000,99,11084357,14125,0,1744241886,12993.574333589997,107.98061720999976,53448.82465536 2025-04-09,23:38:08.000,99,11084401,14005,0,1744241887,12993.378980599991,107.91717503999826,53448.712861440006 2025-04-09,23:38:09.000,99,11084378,14245,0,1744241888,12993.298144879991,107.83963460999803,53448.594080400006 2025-04-09,23:38:10.000,99,11084374,14205,0,1744241889,12993.230781779996,107.78324157000316,53448.55215768 2025-04-09,23:38:11.000,99,11084321,13845,0,1744241890,12993.170154989995,107.76914331000444,53448.43337664 2025-04-09,23:38:12.000,99,11084396,14245,0,1744241891,12993.11626450999,107.79733983000187,53448.36350544 2025-04-09,23:38:13.000,99,11084368,14085,0,1744241892,12993.109528199995,107.83963460999803,53448.25171152001 2025-04-09,23:38:14.000,99,11084419,14245,0,1744241893,12993.12300082,107.83258547999867,53448.16786608 2025-04-09,23:38:15.000,99,11084410,14325,0,1744241894,12993.14320975,107.91717503999826,53448.104982 2025-04-09,23:38:16.000,99,11084401,13845,0,1744241895,12993.17689129999,107.93832243000361,53448.042097920006 2025-04-09,23:38:17.000,99,11084409,13925,0,1744241896,12993.28467226,108.01586286000384,53448.0001752 2025-04-09,23:38:18.000,99,11084388,14325,0,1744241897,12993.358771669991,108.03701025000191,53447.89536840001 2025-04-09,23:38:19.000,99,11084406,13885,0,1744241898,12993.426134770001,108.07930502999807,53447.86741992001 2025-04-09,23:38:20.000,99,11084369,14125,0,1744241899,12993.480025249992,108.09340329000406,53447.7905616 2025-04-09,23:38:21.000,99,11084376,13725,0,1744241900,12993.554124659997,108.1215998100015,53447.74863888001 2025-04-09,23:38:22.000,99,11084402,14285,0,1744241901,12993.641696689992,108.1215998100015,53447.69274192 2025-04-09,23:38:23.000,99,11084354,13885,0,1744241902,12993.675378239997,108.09340329000406,53447.6158836 2025-04-09,23:38:24.000,99,11084361,14165,0,1744241903,12993.769686580003,108.09340329000406,53447.539025280006 2025-04-09,23:38:25.000,99,11084379,14085,0,1744241904,12993.749477650003,108.07225589999871,53447.518063920004 2025-04-09,23:38:26.000,99,11084325,14165,0,1744241905,12993.742741339993,108.05815763999999,53447.469154080005 2025-04-09,23:38:27.000,99,11084414,14005,0,1744241906,12993.749477650003,108.0863541600047,53447.469154080005 2025-04-09,23:38:28.000,99,11084393,14285,0,1744241907,12993.729268720002,108.07225589999871,53447.44819272 2025-04-09,23:38:29.000,99,11084360,13645,0,1744241908,12993.709059790002,108.07930502999807,53447.43421848 2025-04-09,23:38:30.000,99,11084352,14045,0,1744241909,12993.614751449997,108.09340329000406,53447.45517984 2025-04-09,23:38:31.000,99,11084362,14205,0,1744241910,12993.547388350002,108.07930502999807,53447.44120560001 2025-04-09,23:38:32.000,99,11084402,14365,0,1744241911,12993.486761560001,108.14274719999958,53447.399282880004 2025-04-09,23:38:33.000,99,11084400,13845,0,1744241912,12993.439607389992,108.24848415000451,53447.31543744 2025-04-09,23:38:34.000,99,11084416,14205,0,1744241913,12993.358771669991,108.2202876299998,53447.29447608001 2025-04-09,23:38:35.000,99,11084370,14245,0,1744241914,12993.298144879991,108.26258241000323,53447.28748896 2025-04-09,23:38:36.000,99,11084349,14125,0,1744241915,12993.21730915999,108.3683193600009,53447.22460488001 2025-04-09,23:38:37.000,99,11084399,13965,0,1744241916,12993.16341868,108.38241761999961,53447.231592000004 2025-04-09,23:38:38.000,99,11084345,14165,0,1744241917,12993.170154989995,108.47405630999856,53447.22460488001 2025-04-09,23:38:39.000,99,11084363,14045,0,1744241918,12993.13647343999,108.53044935000071,53447.1617208 2025-04-09,23:38:40.000,99,11084384,14125,0,1744241919,12993.15668236999,108.60094065000158,53447.16870792 2025-04-09,23:38:41.000,99,11084383,14405,0,1744241920,12993.14320975,108.69257934000052,53447.15473368001 2025-04-09,23:38:42.000,99,11084378,14245,0,1744241921,12993.23751808999,108.73487412000395,53447.14774656 2025-04-09,23:38:43.000,99,11084343,14325,0,1744241922,12993.250990709996,108.78421802999947,53447.133772320005 2025-04-09,23:38:44.000,99,11084430,14285,0,1744241923,12993.311617499996,108.87585671999841,53447.133772320005 2025-04-09,23:38:45.000,99,11084404,14245,0,1744241924,12993.372244289996,108.9252006300012,53447.14075944 2025-04-09,23:38:46.000,99,11084405,14205,0,1744241925,12993.378980599991,108.96749541000463,53447.11281096 2025-04-09,23:38:47.000,99,11084372,14285,0,1744241926,12993.439607389992,108.98159367000335,53447.07787536001 2025-04-09,23:38:48.000,99,11084348,14205,0,1744241927,12993.493497869997,109.04503584000486,53447.0918496 2025-04-09,23:38:49.000,99,11084350,13965,0,1744241928,12993.520443109992,109.10142887999973,53447.05691400001 2025-04-09,23:38:50.000,99,11084389,13885,0,1744241929,12993.540652039992,109.09437975000037,53447.063901120004 2025-04-09,23:38:51.000,99,11084432,14405,0,1744241930,12993.520443109992,109.15782192000188,53447.02896552001 2025-04-09,23:38:52.000,99,11084408,14125,0,1744241931,12993.486761560001,109.17896930999996,53447.04992688 2025-04-09,23:38:53.000,99,11084430,14125,0,1744241932,12993.486761560001,109.16487105000124,53447.133772320005 2025-04-09,23:38:54.000,99,11084403,14565,0,1744241933,12993.453080009996,109.20716583000467,53447.15473368001 2025-04-09,23:38:55.000,99,11084381,13805,0,1744241934,12993.426134770001,109.2353623500021,53447.084862480006 2025-04-09,23:38:56.000,99,11084351,14045,0,1744241935,12993.352035359996,109.26355886999954,53447.09883672 2025-04-09,23:38:57.000,99,11084372,14005,0,1744241936,12993.250990709996,109.25650974000018,53447.0918496 2025-04-09,23:38:58.000,99,11084357,14165,0,1744241937,12993.15668236999,109.2706079999989,53447.09883672 2025-04-09,23:38:59.000,99,11084437,14205,0,1744241938,12993.07584664999,109.22831322000275,53447.10582384001 2025-04-09,23:39:00.000,99,11084390,14205,0,1744241939,12992.947856759994,109.2706079999989,53447.1617208 2025-04-09,23:39:01.000,99,11084391,14245,0,1744241940,12992.87375734999,109.19306756999868,53447.10582384001 2025-04-09,23:39:02.000,99,11084372,14045,0,1744241941,12992.725558529994,109.19306756999868,53447.07787536001 2025-04-09,23:39:03.000,99,11084405,14205,0,1744241942,12992.617777569998,109.16487105000124,53447.14075944 2025-04-09,23:39:04.000,99,11084383,14285,0,1744241943,12992.469578750002,109.17896930999996,53447.04992688 2025-04-09,23:39:05.000,99,11084408,14125,0,1744241944,12992.341588859992,109.15782192000188,53447.07787536001 2025-04-09,23:39:06.000,99,11084377,14165,0,1744241945,12992.280962069992,109.12257626999781,53447.02896552001 2025-04-09,23:39:07.000,99,11084373,14445,0,1744241946,12992.152972179996,109.09437975000037,53447.035952640006 2025-04-09,23:39:08.000,99,11084377,13925,0,1744241947,12992.01824597999,109.05913410000358,53447.04992688 2025-04-09,23:39:09.000,99,11084395,13925,0,1744241948,12991.89699239999,109.00979019000079,53447.014991280004 2025-04-09,23:39:10.000,99,11084375,14285,0,1744241949,12991.79594774999,108.98864280000271,53447.00800416001 2025-04-09,23:39:11.000,99,11084392,14085,0,1744241950,12991.67469416999,109.00979019000079,53446.9521072 2025-04-09,23:39:12.000,99,11084379,14365,0,1744241951,12991.607331069994,108.960446279998,53446.97306856 2025-04-09,23:39:13.000,99,11084387,14365,0,1744241952,12991.486077489993,108.93224976000056,53446.92415872 2025-04-09,23:39:14.000,99,11084384,13965,0,1744241953,12991.445659629993,108.9252006300012,53446.90319736 2025-04-09,23:39:15.000,99,11084387,14045,0,1744241954,12991.391769149988,108.98159367000335,53446.882236 2025-04-09,23:39:16.000,99,11084350,14485,0,1744241955,12991.371560219988,108.98864280000271,53446.86127464001 2025-04-09,23:39:17.000,99,11084427,14165,0,1744241956,12991.344614979993,109.01683932000014,53446.80537768 2025-04-09,23:39:18.000,99,11084390,14245,0,1744241957,12991.344614979993,109.05913410000358,53446.76345496 2025-04-09,23:39:19.000,99,11084339,14285,0,1744241958,12991.371560219988,109.05208497000422,53446.73550648 2025-04-09,23:39:20.000,99,11084367,14085,0,1744241959,12991.378296529998,109.0732323600023,53446.69358376001 2025-04-09,23:39:21.000,99,11084408,14165,0,1744241960,12991.479341179998,109.18601843999932,53446.68659664 2025-04-09,23:39:22.000,99,11084370,13845,0,1744241961,12991.580385829999,109.22831322000275,53446.68659664 2025-04-09,23:39:23.000,99,11084383,14085,0,1744241962,12991.67469416999,109.29880452000361,53446.69358376001 2025-04-09,23:39:24.000,99,11084390,13965,0,1744241963,12991.769002509995,109.29880452000361,53446.67262240001 2025-04-09,23:39:25.000,99,11084405,14445,0,1744241964,12991.870047159995,109.3833940800032,53446.62371256001 2025-04-09,23:39:26.000,99,11084409,13965,0,1744241965,12991.94414657,109.41863973,53446.66563528 2025-04-09,23:39:27.000,99,11084385,13685,0,1744241966,12991.991300739995,109.42568885999935,53446.66563528 2025-04-09,23:39:28.000,99,11084373,14045,0,1744241967,12992.10581801,109.46798364000279,53446.64467392 2025-04-09,23:39:29.000,99,11084381,14165,0,1744241968,12992.12602694,109.42568885999935,53446.65166104001 2025-04-09,23:39:30.000,99,11084430,14045,0,1744241969,12992.119290629991,109.43273798999871,53446.700570880006 2025-04-09,23:39:31.000,99,11084358,14085,0,1744241970,12992.12602694,109.39749234000192,53446.707558 2025-04-09,23:39:32.000,99,11084404,14445,0,1744241971,12992.092345389996,109.36929582000448,53446.707558 2025-04-09,23:39:33.000,99,11084387,14085,0,1744241972,12992.00477336,109.31290278000233,53446.749480720006 2025-04-09,23:39:34.000,99,11084397,13965,0,1744241973,12991.91720132999,109.30585365000297,53446.798390560005 2025-04-09,23:39:35.000,99,11084375,14085,0,1744241974,12991.82289299,109.32700104000105,53446.81935192001 2025-04-09,23:39:36.000,99,11084364,14165,0,1744241975,12991.661221549999,109.34814842999913,53446.8123648 2025-04-09,23:39:37.000,99,11084407,14005,0,1744241976,12991.566913209994,109.37634495000384,53446.868261760006 2025-04-09,23:39:38.000,99,11084373,14205,0,1744241977,12991.472604869989,109.39749234000192,53446.86127464001 2025-04-09,23:39:39.000,99,11084357,13845,0,1744241978,12991.371560219988,109.46093451000343,53446.88922312001 2025-04-09,23:39:40.000,99,11084438,13965,0,1744241979,12991.209888780002,109.52437667999766,53446.882236 2025-04-09,23:39:41.000,99,11084379,14085,0,1744241980,12991.122316749992,109.58781884999917,53446.81935192001 2025-04-09,23:39:42.000,99,11084402,14085,0,1744241981,12991.075162579997,109.67945753999811,53446.88922312001 2025-04-09,23:39:43.000,99,11084386,14005,0,1744241982,12991.048217340001,109.7640470999977,53446.87524888 2025-04-09,23:39:44.000,99,11084425,14165,0,1744241983,12991.001063169992,109.81339101000049,53446.868261760006 2025-04-09,23:39:45.000,99,11084421,14085,0,1744241984,12991.048217340001,109.83453839999856,53446.882236 2025-04-09,23:39:46.000,99,11084393,14205,0,1744241985,12991.095371509997,109.95437361000222,53446.966081440005 2025-04-09,23:39:47.000,99,11084434,14405,0,1744241986,12991.108844130002,110.03191404000245,53446.917171600006 2025-04-09,23:39:48.000,99,11084406,13805,0,1744241987,12991.189679850002,110.0883070800046,53446.93114584 2025-04-09,23:39:49.000,99,11084418,14205,0,1744241988,12991.263779259993,110.11650360000203,53446.896210240004 2025-04-09,23:39:50.000,99,11084390,14085,0,1744241989,12991.310933430002,110.2222405499997,53446.93813296001 2025-04-09,23:39:51.000,99,11084354,14365,0,1744241990,12991.378296529998,110.27863359000185,53446.93114584 2025-04-09,23:39:52.000,99,11084456,14085,0,1744241991,12991.378296529998,110.39141966999887,53446.87524888 2025-04-09,23:39:53.000,99,11084394,14205,0,1744241992,12991.411978079988,110.48305835999781,53446.93813296001 2025-04-09,23:39:54.000,99,11084392,14445,0,1744241993,12991.418714389998,110.62404095999955,53446.917171600006 2025-04-09,23:39:55.000,99,11084404,14085,0,1744241994,12991.411978079988,110.69453226000041,53446.90319736 2025-04-09,23:39:56.000,99,11084388,14245,0,1744241995,12991.398505459998,110.80026920999808,53446.868261760006 2025-04-09,23:39:57.000,99,11084421,14285,0,1744241996,12991.304197119993,110.8919079000043,53446.847300400004 2025-04-09,23:39:58.000,99,11084400,13965,0,1744241997,12991.230097710002,111.00469398000132,53446.847300400004 2025-04-09,23:39:59.000,99,11084389,13965,0,1744241998,12991.115580439997,111.11043092999898,53446.84031328001 2025-04-09,23:40:00.000,99,11084470,14245,0,1744241999,12990.980854239991,111.20206961999793,53446.882236 2025-04-09,23:40:01.000,99,11084398,14245,0,1744242000,12990.792237559996,111.2725609199988,53446.868261760006 2025-04-09,23:40:02.000,99,11084398,13845,0,1744242001,12990.62382981,111.30075744000351,53446.868261760006 2025-04-09,23:40:03.000,99,11084377,14085,0,1744242002,12990.43521312999,111.37124874000438,53446.86127464001 2025-04-09,23:40:04.000,99,11084421,14325,0,1744242003,12990.226387519993,111.31485570000223,53446.798390560005 2025-04-09,23:40:05.000,99,11084413,14205,0,1744242004,12989.977144049997,111.22321701000328,53446.74249360001 2025-04-09,23:40:06.000,99,11084432,13965,0,1744242005,12989.754845819996,111.17387310000049,53446.728519360004 2025-04-09,23:40:07.000,99,11084398,14045,0,1744242006,12989.47865710999,111.0892835400009,53446.69358376001 2025-04-09,23:40:08.000,99,11084411,14205,0,1744242007,12989.23614994999,111.03993962999812,53446.679609520004 2025-04-09,23:40:09.000,99,11084404,14405,0,1744242008,12988.993642789988,110.85666225000023,53446.68659664 2025-04-09,23:40:10.000,99,11084418,14325,0,1744242009,12988.730926700002,110.82846573000279,53446.61672544 2025-04-09,23:40:11.000,99,11084408,13885,0,1744242010,12988.481683229991,110.7438761700032,53446.55384136001 2025-04-09,23:40:12.000,99,11084436,14125,0,1744242011,12988.192021899995,110.68748313000106,53446.532880000006 2025-04-09,23:40:13.000,99,11084346,14165,0,1744242012,12987.99666890999,110.63813921999827,53446.49095728 2025-04-09,23:40:14.000,99,11084378,14005,0,1744242013,12987.787843299993,110.63813921999827,53446.43506032001 2025-04-09,23:40:15.000,99,11084366,14005,0,1744242014,12987.626171859993,110.6804340000017,53446.37916336 2025-04-09,23:40:16.000,99,11084441,13965,0,1744242015,12987.477973039997,110.67338487000234,53446.365189120006 2025-04-09,23:40:17.000,99,11084420,14405,0,1744242016,12987.316301599996,110.66633574000298,53446.2533952 2025-04-09,23:40:18.000,99,11084401,14325,0,1744242017,12987.154630159996,110.68748313000106,53446.19051112001 2025-04-09,23:40:19.000,99,11084416,14005,0,1744242018,12987.033376579995,110.68748313000106,53446.16954976001 2025-04-09,23:40:20.000,99,11084433,14165,0,1744242019,12986.91885930999,110.69453226000041,53446.05076872001 2025-04-09,23:40:21.000,99,11084372,13925,0,1744242020,12986.85823251999,110.67338487000234,53445.99487176 2025-04-09,23:40:22.000,99,11084404,14205,0,1744242021,12986.763924179999,110.65928661000362,53445.92500056 2025-04-09,23:40:23.000,99,11084390,13885,0,1744242022,12986.703297389999,110.6451883500049,53445.87609072 2025-04-09,23:40:24.000,99,11084417,14045,0,1744242023,12986.622461669998,110.57469705000403,53445.792245280005 2025-04-09,23:40:25.000,99,11084366,14045,0,1744242024,12986.534889639988,110.5324022700006,53445.76429680001 2025-04-09,23:40:26.000,99,11084398,14125,0,1744242025,12986.480999159998,110.45486184000038,53445.68743848001 2025-04-09,23:40:27.000,99,11084411,14045,0,1744242026,12986.379954509997,110.41961619000358,53445.575644560005 2025-04-09,23:40:28.000,99,11084401,14245,0,1744242027,12986.339536649997,110.39141966999887,53445.56865744001 2025-04-09,23:40:29.000,99,11084413,14165,0,1744242028,12986.238491999997,110.37732141000015,53445.54769608001 2025-04-09,23:40:30.000,99,11084473,14045,0,1744242029,12986.198074139997,110.34207576000335,53445.46385064 2025-04-09,23:40:31.000,99,11084433,14165,0,1744242030,12986.103765799991,110.36322315000143,53445.407953680005 2025-04-09,23:40:32.000,99,11084430,14165,0,1744242031,12986.056611629996,110.34207576000335,53445.44987640001 2025-04-09,23:40:33.000,99,11084390,14205,0,1744242032,12985.98924853,110.34912489000271,53445.359043840006 2025-04-09,23:40:34.000,99,11084385,14085,0,1744242033,12985.92862174,110.34207576000335,53445.25423704 2025-04-09,23:40:35.000,99,11084423,14085,0,1744242034,12985.854522329995,110.39846879999823,53445.22628856 2025-04-09,23:40:36.000,99,11084370,14165,0,1744242035,12985.82757709,110.40551793000486,53445.2053272 2025-04-09,23:40:37.000,99,11084439,14245,0,1744242036,12985.7669503,110.41256706000422,53445.15641736 2025-04-09,23:40:38.000,99,11084401,13925,0,1744242037,12985.74000505999,110.4337144500023,53445.1005204 2025-04-09,23:40:39.000,99,11084392,14045,0,1744242038,12985.71979612999,110.36322315000143,53445.05859768 2025-04-09,23:40:40.000,99,11084352,13965,0,1744242039,12985.67937826999,110.34912489000271,53445.07955904 2025-04-09,23:40:41.000,99,11084434,14205,0,1744242040,12985.68611458,110.34207576000335,53445.04462344001 2025-04-09,23:40:42.000,99,11084405,14405,0,1744242041,12985.66590565,110.31387923999864,53445.00968784 2025-04-09,23:40:43.000,99,11084389,14285,0,1744242042,12985.70632351,110.31387923999864,53445.00968784 2025-04-09,23:40:44.000,99,11084386,13885,0,1744242043,12985.66590565,110.29978097999992,53444.94680376001 2025-04-09,23:40:45.000,99,11084385,14245,0,1744242044,12985.672641959995,110.320928369998,53444.93282952 2025-04-09,23:40:46.000,99,11084428,14165,0,1744242045,12985.68611458,110.39141966999887,53444.93981664 2025-04-09,23:40:47.000,99,11084390,13805,0,1744242046,12985.67937826999,110.46191096999974,53444.92584240001 2025-04-09,23:40:48.000,99,11084358,14045,0,1744242047,12985.713059819995,110.52535314000124,53444.88391968 2025-04-09,23:40:49.000,99,11084391,14045,0,1744242048,12985.632224099994,110.59584444000211,53444.84199696 2025-04-09,23:40:50.000,99,11084371,14325,0,1744242049,12985.66590565,110.70158138999977,53444.82802272001 2025-04-09,23:40:51.000,99,11084397,13925,0,1744242050,12985.67937826999,110.79322007999872,53444.81404848 2025-04-09,23:40:52.000,99,11084406,13925,0,1744242051,12985.67937826999,110.89895703000366,53444.76513864 2025-04-09,23:40:53.000,99,11084443,14005,0,1744242052,12985.62548779,110.99764485000196,53444.7511644 2025-04-09,23:40:54.000,99,11084393,14045,0,1744242053,12985.612015169994,111.09633267000027,53444.68129320001 2025-04-09,23:40:55.000,99,11084333,14125,0,1744242054,12985.64569672,111.18092222999985,53444.62539624 2025-04-09,23:40:56.000,99,11084408,14005,0,1744242055,12985.57833361999,111.25846266000008,53444.632383359996 2025-04-09,23:40:57.000,99,11084375,13845,0,1744242056,12985.53791575999,111.31485570000223,53444.59744776 2025-04-09,23:40:58.000,99,11084401,14045,0,1744242057,12985.484025279999,111.39944526000181,53444.48565384 2025-04-09,23:40:59.000,99,11084366,14205,0,1744242058,12985.423398489998,111.47698569000204,53444.47866672 2025-04-09,23:41:00.000,99,11084360,14005,0,1744242059,12985.382980629998,111.5474769900029,53444.44373112001 2025-04-09,23:41:01.000,99,11084365,14245,0,1744242060,12985.322353839998,111.60387002999778,53444.499628080004 2025-04-09,23:41:02.000,99,11084370,14325,0,1744242061,12985.254990740003,111.681410459998,53444.40879552 2025-04-09,23:41:03.000,99,11084373,13925,0,1744242062,12985.221309189998,111.72370524000144,53444.450718240005 2025-04-09,23:41:04.000,99,11084345,13965,0,1744242063,12985.106791919992,111.76600002000487,53444.42276976001 2025-04-09,23:41:05.000,99,11084372,14205,0,1744242064,12985.019219889997,111.82239305999974,53444.3668728 2025-04-09,23:41:06.000,99,11084381,14245,0,1744242065,12984.965329409992,111.86468784000317,53444.35988568 2025-04-09,23:41:07.000,99,11084356,14085,0,1744242066,12984.897966309996,111.93517914000404,53444.297001599996 2025-04-09,23:41:08.000,99,11084361,14325,0,1744242067,12984.850812140001,112.01271957000426,53444.32495008001 2025-04-09,23:41:09.000,99,11084402,14125,0,1744242068,12984.823866899991,112.03386696000234,53444.283027360005 2025-04-09,23:41:10.000,99,11084373,14285,0,1744242069,12984.72955856,112.11140739000257,53444.234117520005 2025-04-09,23:41:11.000,99,11084380,13925,0,1744242070,12984.6891407,112.20304608000151,53444.21315616 2025-04-09,23:41:12.000,99,11084388,13965,0,1744242071,12984.70261331999,112.2523899900043,53444.164246320004 2025-04-09,23:41:13.000,99,11084429,14045,0,1744242072,12984.615041289995,112.32993042000453,53444.115336480005 2025-04-09,23:41:14.000,99,11084418,13885,0,1744242073,12984.64198652999,112.41451998000412,53444.15725920001 2025-04-09,23:41:15.000,99,11084406,14205,0,1744242074,12984.66219545999,112.47796214999835,53444.07341376 2025-04-09,23:41:16.000,99,11084374,13885,0,1744242075,12984.64872284,112.4991095400037,53444.02450392 2025-04-09,23:41:17.000,99,11084395,14005,0,1744242076,12984.66893177,112.52730606000114,53444.017516800006 2025-04-09,23:41:18.000,99,11084345,14165,0,1744242077,12984.68240438999,112.54845344999922,53443.98956832001 2025-04-09,23:41:19.000,99,11084424,13565,0,1744242078,12984.68240438999,112.58369910000329,53443.97559408 2025-04-09,23:41:20.000,99,11084376,14285,0,1744242079,12984.695877009995,112.51320780000242,53443.961619839996 2025-04-09,23:41:21.000,99,11084412,14045,0,1744242080,12984.70934963,112.4850112799977,53443.898735760005 2025-04-09,23:41:22.000,99,11084353,14245,0,1744242081,12984.695877009995,112.37222520000068,53443.91271 2025-04-09,23:41:23.000,99,11084386,13925,0,1744242082,12984.66219545999,112.26648825000302,53443.849825920006 2025-04-09,23:41:24.000,99,11084341,14045,0,1744242083,12984.615041289995,112.15370216999872,53443.898735760005 2025-04-09,23:41:25.000,99,11084385,14165,0,1744242084,12984.64198652999,112.05501435000042,53443.84283880001 2025-04-09,23:41:26.000,99,11084295,14005,0,1744242085,12984.52073294999,111.9774739200002,53443.828864560004 2025-04-09,23:41:27.000,99,11084380,13845,0,1744242086,12984.44663354,111.87878610000189,53443.82187744001 2025-04-09,23:41:28.000,99,11084402,14165,0,1744242087,12984.386006749999,111.86468784000317,53443.76598048 2025-04-09,23:41:29.000,99,11084431,13965,0,1744242088,12984.305171029999,111.8294421899991,53443.71008352 2025-04-09,23:41:30.000,99,11084362,13845,0,1744242089,12984.197390069989,111.81534393000038,53443.71707064 2025-04-09,23:41:31.000,99,11084422,13885,0,1744242090,12984.076136489988,111.82239305999974,53443.64719944 2025-04-09,23:41:32.000,99,11084379,14245,0,1744242091,12984.035718630003,111.81534393000038,53443.64719944 2025-04-09,23:41:33.000,99,11084405,14245,0,1744242092,12983.981828149997,111.87878610000189,53443.5982896 2025-04-09,23:41:34.000,99,11084390,14245,0,1744242093,12983.927937669992,111.86468784000317,53443.57732824 2025-04-09,23:41:35.000,99,11084356,13925,0,1744242094,12983.874047190002,111.88583523000125,53443.54239264 2025-04-09,23:41:36.000,99,11084425,14165,0,1744242095,12983.880783499997,111.92813001000468,53443.563354000005 2025-04-09,23:41:37.000,99,11084383,14165,0,1744242096,12983.867310879992,111.97042479000083,53443.50745704001 2025-04-09,23:41:38.000,99,11084356,14085,0,1744242097,12983.853838260002,111.98452304999955,53443.55636688001 2025-04-09,23:41:39.000,99,11084381,14085,0,1744242098,12983.887519809992,112.01976870000362,53443.46553432001 2025-04-09,23:41:40.000,99,11084345,14165,0,1744242099,12983.934673980002,111.98452304999955,53443.53540552001 2025-04-09,23:41:41.000,99,11084360,14045,0,1744242100,12983.934673980002,112.01271957000426,53443.40265024 2025-04-09,23:41:42.000,99,11084339,14405,0,1744242101,12983.961619219997,111.99157217999891,53443.46553432001 2025-04-09,23:41:43.000,99,11084375,13925,0,1744242102,12984.008773389993,112.0056704400049,53443.43758584001 2025-04-09,23:41:44.000,99,11084364,14085,0,1744242103,12984.055927560003,111.98452304999955,53443.40963736 2025-04-09,23:41:45.000,99,11084359,14405,0,1744242104,12984.076136489988,111.97042479000083,53443.41662448001 2025-04-09,23:41:46.000,99,11084344,14125,0,1744242105,12984.082872799998,111.92108087999804,53443.36771464001 2025-04-09,23:41:47.000,99,11084359,14365,0,1744242106,12984.049191249993,111.95632653000212,53443.38168888 2025-04-09,23:41:48.000,99,11084398,14085,0,1744242107,12984.082872799998,111.89993348999997,53443.395663120005 2025-04-09,23:41:49.000,99,11084370,14005,0,1744242108,12984.002037079998,111.81534393000038,53443.346753280006 2025-04-09,23:41:50.000,99,11084328,14285,0,1744242109,12983.995300770002,111.83649131999846,53443.36072752 2025-04-09,23:41:51.000,99,11084333,14325,0,1744242110,12983.948146599992,111.82239305999974,53443.36072752 2025-04-09,23:41:52.000,99,11084452,14205,0,1744242111,12983.968355529993,111.76600002000487,53443.325791920004 2025-04-09,23:41:53.000,99,11084424,14005,0,1744242112,12983.914465050002,111.7307543700008,53443.33277904 2025-04-09,23:41:54.000,99,11084357,14165,0,1744242113,12983.887519809992,111.72370524000144,53443.2838692 2025-04-09,23:41:55.000,99,11084390,13965,0,1744242114,12983.806684089992,111.695508720004,53443.31181768 2025-04-09,23:41:56.000,99,11084369,14325,0,1744242115,12983.746057299992,111.70255785000336,53443.325791920004 2025-04-09,23:41:57.000,99,11084372,14165,0,1744242116,12983.719112059996,111.70255785000336,53443.31880480001 2025-04-09,23:41:58.000,99,11084371,14205,0,1744242117,12983.665221579991,111.7307543700008,53443.3537404 2025-04-09,23:41:59.000,99,11084383,14125,0,1744242118,12983.645012649991,111.75190175999887,53443.290856319996 2025-04-09,23:42:00.000,99,11084336,14205,0,1744242119,12983.584385859991,111.75895088999823,53443.20701088 2025-04-09,23:42:01.000,99,11084371,14085,0,1744242120,12983.57091324,111.80124567000166,53443.227972240005 2025-04-09,23:42:02.000,99,11084340,13925,0,1744242121,12983.52375906999,111.84354044999782,53443.22098512001 2025-04-09,23:42:03.000,99,11084369,14085,0,1744242122,12983.557440619996,111.90698261999933,53443.18604952 2025-04-09,23:42:04.000,99,11084322,14005,0,1744242123,12983.584385859991,111.9422282700034,53443.16508816 2025-04-09,23:42:05.000,99,11084396,14165,0,1744242124,12983.638276339996,111.98452304999955,53443.158101040004 2025-04-09,23:42:06.000,99,11084379,14165,0,1744242125,12983.63154003,112.01976870000362,53443.16508816 2025-04-09,23:42:07.000,99,11084385,14165,0,1744242126,12983.685430509991,112.02681783000298,53443.1441268 2025-04-09,23:42:08.000,99,11084340,14285,0,1744242127,12983.719112059996,112.02681783000298,53443.179062400006 2025-04-09,23:42:09.000,99,11084404,14125,0,1744242128,12983.725848369992,112.01271957000426,53443.158101040004 2025-04-09,23:42:10.000,99,11084393,13845,0,1744242129,12983.746057299992,112.05501435000042,53443.15111392001 2025-04-09,23:42:11.000,99,11084286,14325,0,1744242130,12983.739320989996,112.06206347999978,53443.179062400006 2025-04-09,23:42:12.000,99,11084354,14045,0,1744242131,12983.719112059996,112.09026000000449,53443.16508816 2025-04-09,23:42:13.000,99,11084352,13925,0,1744242132,12983.645012649991,112.0761617399985,53443.15111392001 2025-04-09,23:42:14.000,99,11084383,14325,0,1744242133,12983.584385859991,112.08321086999786,53443.109191200005 2025-04-09,23:42:15.000,99,11084368,14245,0,1744242134,12983.54396799999,112.13255478000065,53443.08124272001 2025-04-09,23:42:16.000,99,11084351,13845,0,1744242135,12983.48334120999,112.13960391,53443.16508816 2025-04-09,23:42:17.000,99,11084339,14205,0,1744242136,12983.38903287,112.15370216999872,53443.1441268 2025-04-09,23:42:18.000,99,11084373,14405,0,1744242137,12983.28798822,112.13960391,53443.09521696 2025-04-09,23:42:19.000,99,11084378,14205,0,1744242138,12983.18694357,112.12550565000129,53443.08124272001 2025-04-09,23:42:20.000,99,11084385,14045,0,1744242139,12983.112844159994,112.12550565000129,53443.0742556 2025-04-09,23:42:21.000,99,11084376,14245,0,1744242140,12983.025272129998,112.09026000000449,53443.03932 2025-04-09,23:42:22.000,99,11084391,13845,0,1744242141,12983.005063199998,112.08321086999786,53443.0742556 2025-04-09,23:42:23.000,99,11084382,14205,0,1744242142,12982.957909029989,112.04796522000106,53443.109191200005 2025-04-09,23:42:24.000,99,11084349,13965,0,1744242143,12982.917491169988,111.9774739200002,53443.05329424001 2025-04-09,23:42:25.000,99,11084357,14165,0,1744242144,12982.870336999993,111.94927740000276,53443.09521696 2025-04-09,23:42:26.000,99,11084386,14005,0,1744242145,12982.829919139993,111.9422282700034,53443.03233288001 2025-04-09,23:42:27.000,99,11084332,13925,0,1744242146,12982.762556039997,111.89993348999997,53442.96246168001 2025-04-09,23:42:28.000,99,11084394,14165,0,1744242147,12982.762556039997,111.88583523000125,53443.060281360005 2025-04-09,23:42:29.000,99,11084328,14205,0,1744242148,12982.701929249997,111.89288436000061,53443.06726848 2025-04-09,23:42:30.000,99,11084313,14245,0,1744242149,12982.701929249997,111.89288436000061,53443.10220408001 2025-04-09,23:42:31.000,99,11084384,14125,0,1744242150,12982.627829839992,111.95632653000212,53443.04630712 2025-04-09,23:42:32.000,99,11084351,14285,0,1744242151,12982.627829839992,111.97042479000083,53442.97643592 2025-04-09,23:42:33.000,99,11084330,14165,0,1744242152,12982.607620909992,112.01271957000426,53443.01835864 2025-04-09,23:42:34.000,99,11084361,13925,0,1744242153,12982.600884599997,112.06206347999978,53442.9694488 2025-04-09,23:42:35.000,99,11084382,14245,0,1744242154,12982.607620909992,112.11140739000257,53442.96246168001 2025-04-09,23:42:36.000,99,11084363,14285,0,1744242155,12982.587411979992,112.14665303999936,53442.95547456001 2025-04-09,23:42:37.000,99,11084341,14325,0,1744242156,12982.594148290002,112.2523899900043,53442.941500320005 2025-04-09,23:42:38.000,99,11084348,14405,0,1744242157,12982.641302459997,112.28058651000174,53442.96246168001 2025-04-09,23:42:39.000,99,11084406,14445,0,1744242158,12982.627829839992,112.36517607000133,53442.94848744 2025-04-09,23:42:40.000,99,11084362,14125,0,1744242159,12982.627829839992,112.40747085000476,53442.95547456001 2025-04-09,23:42:41.000,99,11084341,13965,0,1744242160,12982.634566150002,112.45681476000027,53442.95547456001 2025-04-09,23:42:42.000,99,11084375,13925,0,1744242161,12982.661511389997,112.52025693000178,53442.97643592 2025-04-09,23:42:43.000,99,11084371,14205,0,1744242162,12982.648038769992,112.55550257999857,53442.9694488 2025-04-09,23:42:44.000,99,11084352,14245,0,1744242163,12982.661511389997,112.57664997000393,53442.97643592 2025-04-09,23:42:45.000,99,11084401,14165,0,1744242164,12982.654775080002,112.62599387999944,53442.92752608 2025-04-09,23:42:46.000,99,11084348,13925,0,1744242165,12982.587411979992,112.67533779000223,53442.91355184001 2025-04-09,23:42:47.000,99,11084355,14405,0,1744242166,12982.587411979992,112.65419040000415,53442.9694488 2025-04-09,23:42:48.000,99,11084366,14085,0,1744242167,12982.546994119992,112.65419040000415,53442.93451320001 2025-04-09,23:42:49.000,99,11084355,14045,0,1744242168,12982.493103640001,112.65419040000415,53442.9694488 2025-04-09,23:42:50.000,99,11084330,14405,0,1744242169,12982.493103640001,112.66123953000351,53442.990410160004 2025-04-09,23:42:51.000,99,11084331,14205,0,1744242170,12982.425740539991,112.6330430099988,53442.98342304001 2025-04-09,23:42:52.000,99,11084353,14045,0,1744242171,12982.419004229996,112.61894475000008,53442.94848744 2025-04-09,23:42:53.000,99,11084376,14285,0,1744242172,12982.35164113,112.61189562000072,53442.92053896 2025-04-09,23:42:54.000,99,11084380,14325,0,1744242173,12982.338168509996,112.57664997000393,53442.98342304001 2025-04-09,23:42:55.000,99,11084370,13965,0,1744242174,12982.317959579996,112.62599387999944,53442.990410160004 2025-04-09,23:42:56.000,99,11084368,13885,0,1744242175,12982.26406909999,112.60484649000136,53442.92752608 2025-04-09,23:42:57.000,99,11084362,14045,0,1744242176,12982.237123859995,112.61189562000072,53442.92053896 2025-04-09,23:42:58.000,99,11084377,14245,0,1744242177,12982.25059648,112.62599387999944,53442.90656472 2025-04-09,23:42:59.000,99,11084318,14165,0,1744242178,12982.21017862,112.60484649000136,53442.941500320005 2025-04-09,23:43:00.000,99,11084363,13965,0,1744242179,12982.18996969,112.6330430099988,53442.92752608 2025-04-09,23:43:01.000,99,11084387,13965,0,1744242180,12982.156288139995,112.60484649000136,53442.92752608 2025-04-09,23:43:02.000,99,11084348,13885,0,1744242181,12982.16976076,112.597797360002,53442.8995776 2025-04-09,23:43:03.000,99,11084405,14205,0,1744242182,12982.1293429,112.54140431999986,53442.90656472 2025-04-09,23:43:04.000,99,11084358,14125,0,1744242183,12982.08892504,112.55550257999857,53442.93451320001 2025-04-09,23:43:05.000,99,11084379,14045,0,1744242184,12982.06197979999,112.51320780000242,53442.88560336001 2025-04-09,23:43:06.000,99,11084362,14005,0,1744242185,12982.02829825,112.50615867000306,53442.8995776 2025-04-09,23:43:07.000,99,11084364,14205,0,1744242186,12981.974407769994,112.47796214999835,53442.87162912 2025-04-09,23:43:08.000,99,11084433,14205,0,1744242187,12981.90030835999,112.4356673700022,53442.8297064 2025-04-09,23:43:09.000,99,11084403,14405,0,1744242188,12981.806000019998,112.41451998000412,53442.87162912 2025-04-09,23:43:10.000,99,11084342,14205,0,1744242189,12981.704955369998,112.4356673700022,53442.843680640006 2025-04-09,23:43:11.000,99,11084405,14165,0,1744242190,12981.610647029993,112.47796214999835,53442.81573216001 2025-04-09,23:43:12.000,99,11084383,13765,0,1744242191,12981.536547620002,112.55550257999857,53442.79477080001 2025-04-09,23:43:13.000,99,11084343,14125,0,1744242192,12981.469184519992,112.56255170999793,53442.78079656 2025-04-09,23:43:14.000,99,11084374,14165,0,1744242193,12981.415294040002,112.66828866000287,53442.78778368001 2025-04-09,23:43:15.000,99,11084368,14125,0,1744242194,12981.314249390001,112.69648518000031,53442.78079656 2025-04-09,23:43:16.000,99,11084406,13845,0,1744242195,12981.246886289991,112.72468169999775,53442.71092536 2025-04-09,23:43:17.000,99,11084409,13925,0,1744242196,12981.159314259996,112.77402561000054,53442.66201552 2025-04-09,23:43:18.000,99,11084400,13765,0,1744242197,12981.145841639991,112.80222212999797,53442.66201552 2025-04-09,23:43:19.000,99,11084392,13845,0,1744242198,12981.118896399996,112.85156604000076,53442.689964 2025-04-09,23:43:20.000,99,11084374,14045,0,1744242199,12981.11216009,112.85861517000012,53442.57118296 2025-04-09,23:43:21.000,99,11084352,14245,0,1744242200,12981.11216009,112.81632039000397,53442.5851572 2025-04-09,23:43:22.000,99,11084343,13645,0,1744242201,12981.12563270999,112.82336952000333,53442.5851572 2025-04-09,23:43:23.000,99,11084386,14125,0,1744242202,12981.06500591999,112.79517299999861,53442.61310568 2025-04-09,23:43:24.000,99,11084380,14045,0,1744242203,12981.07174223,112.75992735000182,53442.59913144001 2025-04-09,23:43:25.000,99,11084395,13765,0,1744242204,12981.038060679995,112.71763256999839,53442.655028400004 2025-04-09,23:43:26.000,99,11084435,14365,0,1744242205,12980.99090651,112.68238692000159,53442.61310568 2025-04-09,23:43:27.000,99,11084407,14005,0,1744242206,12980.96396126999,112.68238692000159,53442.61310568 2025-04-09,23:43:28.000,99,11084406,13725,0,1744242207,12980.977433889995,112.70353430999967,53442.52926024001 2025-04-09,23:43:29.000,99,11084406,14285,0,1744242208,12980.93027972,112.66828866000287,53442.487337520004 2025-04-09,23:43:30.000,99,11084425,13965,0,1744242209,12980.93027972,112.69648518000031,53442.50131176001 2025-04-09,23:43:31.000,99,11084369,14005,0,1744242210,12980.95048865,112.76697648000118,53442.50131176001 2025-04-09,23:43:32.000,99,11084383,14045,0,1744242211,12980.96396126999,112.85861517000012,53442.49432464 2025-04-09,23:43:33.000,99,11084434,13725,0,1744242212,12980.997642819995,112.95025385999907,53442.47336328 2025-04-09,23:43:34.000,99,11084420,14325,0,1744242213,12981.03132437,113.01369603000057,53442.52926024001 2025-04-09,23:43:35.000,99,11084389,14045,0,1744242214,12981.04479698999,113.09828559000016,53442.46637616 2025-04-09,23:43:36.000,99,11084386,14085,0,1744242215,12981.10542377999,113.15467863000231,53442.42445344 2025-04-09,23:43:37.000,99,11084427,13765,0,1744242216,12981.11216009,113.28861210000468,53442.43144056001 2025-04-09,23:43:38.000,99,11084412,14165,0,1744242217,12981.098687469996,113.38025079000363,53442.45938904001 2025-04-09,23:43:39.000,99,11084361,14205,0,1744242218,12981.06500591999,113.40844731000107,53442.42445344 2025-04-09,23:43:40.000,99,11084381,13845,0,1744242219,12981.03132437,113.5494299100028,53442.43144056001 2025-04-09,23:43:41.000,99,11084419,14205,0,1744242220,12980.997642819995,113.63401947000239,53442.389517840005 2025-04-09,23:43:42.000,99,11084379,13765,0,1744242221,12980.916807099995,113.71155990000261,53442.41047920001 2025-04-09,23:43:43.000,99,11084425,13805,0,1744242222,12980.849444,113.73270729000069,53442.36855648 2025-04-09,23:43:44.000,99,11084401,14085,0,1744242223,12980.76860828,113.82434597999963,53442.38253072001 2025-04-09,23:43:45.000,99,11084390,14085,0,1744242224,12980.70124517999,113.87368989000242,53442.33362088001 2025-04-09,23:43:46.000,99,11084392,13965,0,1744242225,12980.559782669989,113.8948372800005,53442.39650496 2025-04-09,23:43:47.000,99,11084373,14005,0,1744242226,12980.445265399998,113.95123032000265,53442.33362088001 2025-04-09,23:43:48.000,99,11084381,14285,0,1744242227,12980.330748129993,113.95123032000265,53442.36156936001 2025-04-09,23:43:49.000,99,11084432,14165,0,1744242228,12980.236439790002,113.95123032000265,53442.340608000006 2025-04-09,23:43:50.000,99,11084384,14005,0,1744242229,12980.155604070002,113.98647596999945,53442.29169816001 2025-04-09,23:43:51.000,99,11084390,14045,0,1744242230,12980.074768350001,113.95827945000201,53442.319646640004 2025-04-09,23:43:52.000,99,11084472,14245,0,1744242231,12980.068032039992,113.9935250999988,53442.28471104001 2025-04-09,23:43:53.000,99,11084415,14245,0,1744242232,12980.020877869996,113.96532858000137,53442.24977544 2025-04-09,23:43:54.000,99,11084397,14165,0,1744242233,12979.926569529991,113.95827945000201,53442.319646640004 2025-04-09,23:43:55.000,99,11084367,14045,0,1744242234,12979.90636059999,113.98647596999945,53442.24977544 2025-04-09,23:43:56.000,99,11084368,14045,0,1744242235,12979.87267905,113.90188640999986,53442.17990424 2025-04-09,23:43:57.000,99,11084400,13565,0,1744242236,12979.75142547,113.93713206000393,53442.13798152 2025-04-09,23:43:58.000,99,11084355,14005,0,1744242237,12979.697534989995,113.90893553999922,53442.17990424 2025-04-09,23:43:59.000,99,11084400,13965,0,1744242238,12979.60322664999,113.84549336999771,53442.172917120006 2025-04-09,23:44:00.000,99,11084454,13965,0,1744242239,12979.508918309999,113.80319859000156,53442.17990424 2025-04-09,23:44:01.000,99,11084437,14045,0,1744242240,12979.434818899994,113.76090380999813,53442.2008656 2025-04-09,23:44:02.000,99,11084416,13765,0,1744242241,12979.340510559989,113.71155990000261,53442.221826960005 2025-04-09,23:44:03.000,99,11084409,14205,0,1744242242,12979.225993289998,113.66926511999918,53442.16593000001 2025-04-09,23:44:04.000,99,11084373,13965,0,1744242243,12979.165366499998,113.61287208000431,53442.172917120006 2025-04-09,23:44:05.000,99,11084321,14045,0,1744242244,12979.091267089992,113.59172468999896,53442.1309944 2025-04-09,23:44:06.000,99,11084413,14085,0,1744242245,12979.003695059997,113.57762643000024,53442.13798152 2025-04-09,23:44:07.000,99,11084392,13885,0,1744242246,12978.922859339997,113.5846755599996,53442.11702016001 2025-04-09,23:44:08.000,99,11084420,14085,0,1744242247,12978.848759929992,113.55647904000216,53442.08208456 2025-04-09,23:44:09.000,99,11084371,13885,0,1744242248,12978.794869450001,113.57057730000088,53442.03317472 2025-04-09,23:44:10.000,99,11084394,13845,0,1744242249,12978.71403373,113.59172468999896,53441.99823912001 2025-04-09,23:44:11.000,99,11084349,14125,0,1744242250,12978.619725389995,113.59877381999831,53441.96330352 2025-04-09,23:44:12.000,99,11084393,14005,0,1744242251,12978.59278015,113.61992121000367,53441.95631640001 2025-04-09,23:44:13.000,99,11084404,14405,0,1744242252,12978.48499918999,113.63401947000239,53441.9213808 2025-04-09,23:44:14.000,99,11084381,14165,0,1744242253,12978.37048192,113.66926511999918,53441.90740656001 2025-04-09,23:44:15.000,99,11084310,13845,0,1744242254,12978.316591439994,113.61287208000431,53441.84452248 2025-04-09,23:44:16.000,99,11084413,14125,0,1744242255,12978.188601549999,113.55647904000216,53441.84452248 2025-04-09,23:44:17.000,99,11084351,14045,0,1744242256,12978.087556899998,113.52123338999809,53441.8515096 2025-04-09,23:44:18.000,99,11084368,14005,0,1744242257,12977.973039629993,113.42959469999914,53441.86548384 2025-04-09,23:44:19.000,99,11084425,14285,0,1744242258,12977.851786049992,113.4013981800017,53441.837535360006 2025-04-09,23:44:20.000,99,11084383,13885,0,1744242259,12977.804631879997,113.35205426999892,53441.80958688001 2025-04-09,23:44:21.000,99,11084386,13925,0,1744242260,12977.663169369996,113.28861210000468,53441.7467028 2025-04-09,23:44:22.000,99,11084358,13885,0,1744242261,12977.528443169991,113.26746470999933,53441.75368992 2025-04-09,23:44:23.000,99,11084416,14125,0,1744242262,12977.4139259,113.18287514999975,53441.718754320005 2025-04-09,23:44:24.000,99,11084377,13965,0,1744242263,12977.339826489995,113.15467863000231,53441.73272856 2025-04-09,23:44:25.000,99,11084374,14165,0,1744242264,12977.238781839995,113.16172776000167,53441.6069604 2025-04-09,23:44:26.000,99,11084383,13805,0,1744242265,12977.178155049995,113.17582602000039,53441.63490888 2025-04-09,23:44:27.000,99,11084392,14245,0,1744242266,12977.097319329994,113.17582602000039,53441.63490888 2025-04-09,23:44:28.000,99,11084391,14405,0,1744242267,12977.097319329994,113.2392681900019,53441.599973280005 2025-04-09,23:44:29.000,99,11084372,13885,0,1744242268,12977.070374089999,113.33090688000084,53441.55805056 2025-04-09,23:44:30.000,99,11084384,14245,0,1744242269,12977.056901469994,113.36615253000491,53441.54407632001 2025-04-09,23:44:31.000,99,11084350,13965,0,1744242270,12977.050165159999,113.42959469999914,53441.55805056 2025-04-09,23:44:32.000,99,11084407,14125,0,1744242271,12977.036692539994,113.48598774000129,53441.467218 2025-04-09,23:44:33.000,99,11084397,14205,0,1744242272,12977.08384670999,113.54238078000344,53441.43926952 2025-04-09,23:44:34.000,99,11084429,14085,0,1744242273,12977.117528259994,113.60582294999767,53441.41830816 2025-04-09,23:44:35.000,99,11084370,14245,0,1744242274,12977.157946119994,113.63401947000239,53441.432282400005 2025-04-09,23:44:36.000,99,11084372,14085,0,1744242275,12977.18489135999,113.6974616400039,53441.39035968 2025-04-09,23:44:37.000,99,11084416,14085,0,1744242276,12977.238781839995,113.72565816000133,53441.40433392001 2025-04-09,23:44:38.000,99,11084404,14045,0,1744242277,12977.30614493999,113.76090380999813,53441.34144984 2025-04-09,23:44:39.000,99,11084374,13925,0,1744242278,12977.319617559995,113.78205120000348,53441.3624112 2025-04-09,23:44:40.000,99,11084387,14205,0,1744242279,12977.4139259,113.82434597999963,53441.36939832 2025-04-09,23:44:41.000,99,11084364,14125,0,1744242280,12977.44760744999,113.8595916300037,53441.313501360004 2025-04-09,23:44:42.000,99,11084389,14445,0,1744242281,12977.40718958999,113.87368989000242,53441.34843696 2025-04-09,23:44:43.000,99,11084412,14045,0,1744242282,12977.34656279999,113.93713206000393,53441.29952712 2025-04-09,23:44:44.000,99,11084424,13685,0,1744242283,12977.319617559995,113.94418119000329,53441.313501360004 2025-04-09,23:44:45.000,99,11084339,13725,0,1744242284,12977.27246339,113.96532858000137,53441.27856576001 2025-04-09,23:44:46.000,99,11084355,13965,0,1744242285,12977.157946119994,113.9935250999988,53441.32747560001 2025-04-09,23:44:47.000,99,11084370,13925,0,1744242286,12977.050165159999,113.98647596999945,53441.25061728 2025-04-09,23:44:48.000,99,11084394,14165,0,1744242287,12976.915438959993,114.00057422999816,53441.30651424001 2025-04-09,23:44:49.000,99,11084383,14125,0,1744242288,12976.753767519993,114.00057422999816,53441.264591520005 2025-04-09,23:44:50.000,99,11084349,13925,0,1744242289,12976.558414530002,114.0076233600048,53441.34843696 2025-04-09,23:44:51.000,99,11084412,13845,0,1744242290,12976.342852609996,114.02172162000352,53441.28555288001 2025-04-09,23:44:52.000,99,11084409,13725,0,1744242291,12976.15423593,114.0428690100016,53441.27157864 2025-04-09,23:44:53.000,99,11084397,13925,0,1744242292,12976.00603710999,114.09221292000439,53441.23664304001 2025-04-09,23:44:54.000,99,11084353,13885,0,1744242293,12975.857838289994,114.1063111800031,53441.27157864 2025-04-09,23:44:55.000,99,11084401,13805,0,1744242294,12975.662485299988,114.12040944000182,53441.19472032 2025-04-09,23:44:56.000,99,11084420,13965,0,1744242295,12975.527759099998,114.15565508999862,53441.18074608 2025-04-09,23:44:57.000,99,11084393,14045,0,1744242296,12975.480604930002,114.16975335000461,53441.12484912 2025-04-09,23:44:58.000,99,11084347,14085,0,1744242297,12975.379560280002,114.24729378000484,53441.08991352001 2025-04-09,23:44:59.000,99,11084399,14245,0,1744242298,12975.312197179992,114.26844117000292,53441.02702944 2025-04-09,23:45:00.000,99,11084385,14365,0,1744242299,12975.244834079997,114.31778507999843,53440.929209760005 2025-04-09,23:45:01.000,99,11084368,13805,0,1744242300,12975.265043009997,114.34598160000314,53440.91523552 2025-04-09,23:45:02.000,99,11084400,13765,0,1744242301,12975.285251939997,114.3530307300025,53440.85235144001 2025-04-09,23:45:03.000,99,11084405,14085,0,1744242302,12975.251570389992,114.36007986000186,53440.80344160001 2025-04-09,23:45:04.000,99,11084388,13925,0,1744242303,12975.271779319992,114.40942377000465,53440.77549312001 2025-04-09,23:45:05.000,99,11084391,14245,0,1744242304,12975.278515630001,114.43057116000273,53440.768506 2025-04-09,23:45:06.000,99,11084408,13725,0,1744242305,12975.291988249992,114.45876768000016,53440.71959616 2025-04-09,23:45:07.000,99,11084411,14085,0,1744242306,12975.291988249992,114.43057116000273,53440.6986348 2025-04-09,23:45:08.000,99,11084441,13925,0,1744242307,12975.285251939997,114.42352203000337,53440.68466056001 2025-04-09,23:45:09.000,99,11084371,14085,0,1744242308,12975.238097770001,114.40942377000465,53440.6287636 2025-04-09,23:45:10.000,99,11084335,14125,0,1744242309,12975.258306700001,114.37417812000058,53440.6287636 2025-04-09,23:45:11.000,99,11084380,13885,0,1744242310,12975.184207289996,114.36712899000122,53440.60081512 2025-04-09,23:45:12.000,99,11084379,14245,0,1744242311,12975.103371569996,114.3530307300025,53440.57985376 2025-04-09,23:45:13.000,99,11084391,13885,0,1744242312,12975.022535849996,114.33188334000442,53440.58684088001 2025-04-09,23:45:14.000,99,11084427,14005,0,1744242313,12974.94843643999,114.36007986000186,53440.57985376 2025-04-09,23:45:15.000,99,11084455,14085,0,1744242314,12974.881073339995,114.34598160000314,53440.57286664 2025-04-09,23:45:16.000,99,11084381,13965,0,1744242315,12974.78676499999,114.44466942000145,53440.57286664 2025-04-09,23:45:17.000,99,11084389,14085,0,1744242316,12974.672247729999,114.49401333000424,53440.57286664 2025-04-09,23:45:18.000,99,11084392,14085,0,1744242317,12974.524048909989,114.53630811000039,53440.544918160005 2025-04-09,23:45:19.000,99,11084375,13965,0,1744242318,12974.476894739993,114.62089766999998,53440.55190528 2025-04-09,23:45:20.000,99,11084395,13965,0,1744242319,12974.402795329988,114.70548722999956,53440.51696968001 2025-04-09,23:45:21.000,99,11084368,14325,0,1744242320,12974.308486989998,114.8112241800045,53440.53793104001 2025-04-09,23:45:22.000,99,11084373,14125,0,1744242321,12974.281541750002,114.86761721999937,53440.50998256 2025-04-09,23:45:23.000,99,11084395,14045,0,1744242322,12974.261332820002,114.95220677999896,53440.43312424 2025-04-09,23:45:24.000,99,11084422,14085,0,1744242323,12974.207442339997,115.01564895000047,53440.46107272 2025-04-09,23:45:25.000,99,11084367,13965,0,1744242324,12974.173760789992,115.07204199000262,53440.4540856 2025-04-09,23:45:26.000,99,11084407,13765,0,1744242325,12974.173760789992,115.10728763999941,53440.39120152 2025-04-09,23:45:27.000,99,11084368,14005,0,1744242326,12974.173760789992,115.08614025000134,53440.39120152 2025-04-09,23:45:28.000,99,11084402,14085,0,1744242327,12974.187233409997,115.0931893800007,53440.40517576 2025-04-09,23:45:29.000,99,11084363,14045,0,1744242328,12974.214178649992,115.12843503000477,53440.39120152 2025-04-09,23:45:30.000,99,11084355,14085,0,1744242329,12974.241123890002,115.11433676999877,53440.377227280005 2025-04-09,23:45:31.000,99,11084356,14005,0,1744242330,12974.227651269997,115.05089460000454,53440.32133032001 2025-04-09,23:45:32.000,99,11084399,13885,0,1744242331,12974.214178649992,115.02269807999983,53440.36325304 2025-04-09,23:45:33.000,99,11084350,14125,0,1744242332,12974.220914960002,114.96630503999768,53440.3842144 2025-04-09,23:45:34.000,99,11084368,14045,0,1744242333,12974.214178649992,114.97335417000431,53440.36325304 2025-04-09,23:45:35.000,99,11084381,14365,0,1744242334,12974.180497100002,114.92401026000152,53440.32133032001 2025-04-09,23:45:36.000,99,11084396,13885,0,1744242335,12974.180497100002,114.83942070000194,53440.34927880001 2025-04-09,23:45:37.000,99,11084381,13965,0,1744242336,12974.133342929992,114.88876461000473,53440.37024016001 2025-04-09,23:45:38.000,99,11084414,13965,0,1744242337,12974.153551859992,114.92401026000152,53440.33530456 2025-04-09,23:45:39.000,99,11084399,14245,0,1744242338,12974.113133999992,114.93810852000024,53440.34927880001 2025-04-09,23:45:40.000,99,11084349,14245,0,1744242339,12974.126606619997,115.03679633999855,53440.34229168 2025-04-09,23:45:41.000,99,11084392,14165,0,1744242340,12974.079452450002,115.07909112000198,53440.3143432 2025-04-09,23:45:42.000,99,11084374,14085,0,1744242341,12974.119870310002,115.191877199999,53440.27940760001 2025-04-09,23:45:43.000,99,11084393,13885,0,1744242342,12974.140079240002,115.22712285000307,53440.25145912001 2025-04-09,23:45:44.000,99,11084353,13965,0,1744242343,12974.126606619997,115.24122111000179,53440.25145912001 2025-04-09,23:45:45.000,99,11084406,14045,0,1744242344,12974.167024479997,115.26236849999987,53440.258446240005 2025-04-09,23:45:46.000,99,11084345,13925,0,1744242345,12974.254596509993,115.29056502000458,53440.258446240005 2025-04-09,23:45:47.000,99,11084418,14005,0,1744242346,12974.241123890002,115.29761415000394,53440.26543336 2025-04-09,23:45:48.000,99,11084384,14005,0,1744242347,12974.268069129997,115.26236849999987,53440.20254928001 2025-04-09,23:45:49.000,99,11084373,14005,0,1744242348,12974.295014369993,115.23417198000243,53440.22351064 2025-04-09,23:45:50.000,99,11084416,14085,0,1744242349,12974.295014369993,115.16368068000156,53440.22351064 2025-04-09,23:45:51.000,99,11084331,14205,0,1744242350,12974.268069129997,115.10023851000005,53440.26543336 2025-04-09,23:45:52.000,99,11084388,13885,0,1744242351,12974.227651269997,115.02269807999983,53440.27242048001 2025-04-09,23:45:53.000,99,11084369,14245,0,1744242352,12974.180497100002,114.98040330000367,53440.27242048001 2025-04-09,23:45:54.000,99,11084377,14205,0,1744242353,12974.092925069992,114.95925590999832,53440.29338184 2025-04-09,23:45:55.000,99,11084391,13925,0,1744242354,12973.978407800001,114.89581374000409,53440.307356080004 2025-04-09,23:45:56.000,99,11084370,14125,0,1744242355,12973.890835769991,114.86761721999937,53440.35626592 2025-04-09,23:45:57.000,99,11084330,14005,0,1744242356,12973.823472669996,114.86761721999937,53440.307356080004 2025-04-09,23:45:58.000,99,11084410,14205,0,1744242357,12973.67527385,114.93105939000088,53440.32133032001 2025-04-09,23:45:59.000,99,11084352,14285,0,1744242358,12973.61464706,114.89581374000409,53440.32133032001 2025-04-09,23:46:00.000,99,11084363,14005,0,1744242359,12973.49339348,114.96630503999768,53440.39120152 2025-04-09,23:46:01.000,99,11084422,14165,0,1744242360,12973.385612519989,115.02269807999983,53440.35626592 2025-04-09,23:46:02.000,99,11084434,14165,0,1744242361,12973.331722039999,115.03679633999855,53440.33530456 2025-04-09,23:46:03.000,99,11084306,14005,0,1744242362,12973.271095249998,115.0579437300039,53440.26543336 2025-04-09,23:46:04.000,99,11084406,14045,0,1744242363,12973.196995839993,115.08614025000134,53440.23049776001 2025-04-09,23:46:05.000,99,11084363,14005,0,1744242364,12973.196995839993,115.10728763999941,53440.22351064 2025-04-09,23:46:06.000,99,11084380,14085,0,1744242365,12973.190259529998,115.12138589999813,53440.22351064 2025-04-09,23:46:07.000,99,11084402,14365,0,1744242366,12973.190259529998,115.17777894000028,53440.11870384 2025-04-09,23:46:08.000,99,11084345,13885,0,1744242367,12973.217204769993,115.20597545999772,53440.1746008 2025-04-09,23:46:09.000,99,11084397,13565,0,1744242368,12973.338458349994,115.19892632999836,53440.11171672001 2025-04-09,23:46:10.000,99,11084369,13965,0,1744242369,12973.42603037999,115.1566315500022,53440.11870384 2025-04-09,23:46:11.000,99,11084408,14045,0,1744242370,12973.55402027,115.19892632999836,53440.10472960001 2025-04-09,23:46:12.000,99,11084354,13925,0,1744242371,12973.63485599,115.21302459000435,53440.041845520005 2025-04-09,23:46:13.000,99,11084406,14125,0,1744242372,12973.7763185,115.22007372000371,53440.069794 2025-04-09,23:46:14.000,99,11084398,14205,0,1744242373,12973.884099459996,115.22712285000307,53440.04883264 2025-04-09,23:46:15.000,99,11084367,13965,0,1744242374,12974.018825660001,115.26236849999987,53439.97896144 2025-04-09,23:46:16.000,99,11084379,13965,0,1744242375,12974.113133999992,115.28351588999794,53440.00690992 2025-04-09,23:46:17.000,99,11084425,14085,0,1744242376,12974.234387579992,115.29761415000394,53440.00690992 2025-04-09,23:46:18.000,99,11084380,14125,0,1744242377,12974.328695919998,115.28351588999794,53440.04883264 2025-04-09,23:46:19.000,99,11084381,13925,0,1744242378,12974.362377469988,115.26941762999923,53440.03485840001 2025-04-09,23:46:20.000,99,11084408,14165,0,1744242379,12974.423004259988,115.29056502000458,53440.00690992 2025-04-09,23:46:21.000,99,11084419,14085,0,1744242380,12974.476894739993,115.28351588999794,53440.03485840001 2025-04-09,23:46:22.000,99,11084390,14125,0,1744242381,12974.503839979989,115.27646675999858,53439.9999228 2025-04-09,23:46:23.000,99,11084349,14485,0,1744242382,12974.503839979989,115.23417198000243,53440.02787128 2025-04-09,23:46:24.000,99,11084362,13885,0,1744242383,12974.503839979989,115.17777894000028,53440.041845520005 2025-04-09,23:46:25.000,99,11084355,14165,0,1744242384,12974.490367359998,115.12843503000477,53440.04883264 2025-04-09,23:46:26.000,99,11084347,14085,0,1744242385,12974.449949499998,115.08614025000134,53440.11171672001 2025-04-09,23:46:27.000,99,11084380,13845,0,1744242386,12974.429740569998,115.05089460000454,53440.06280688001 2025-04-09,23:46:28.000,99,11084403,14045,0,1744242387,12974.409531639998,114.96630503999768,53440.08376824001 2025-04-09,23:46:29.000,99,11084453,13965,0,1744242388,12974.369113779998,114.93105939000088,53440.09774248 2025-04-09,23:46:30.000,99,11084391,14005,0,1744242389,12974.355641159993,114.83237157000258,53440.160626560006 2025-04-09,23:46:31.000,99,11084382,14125,0,1744242390,12974.315223299993,114.7971259199985,53440.08376824001 2025-04-09,23:46:32.000,99,11084381,13965,0,1744242391,12974.241123890002,114.70548722999956,53440.160626560006 2025-04-09,23:46:33.000,99,11084350,14245,0,1744242392,12974.193969719992,114.62089766999998,53440.20254928001 2025-04-09,23:46:34.000,99,11084378,13965,0,1744242393,12974.146815549997,114.54335723999975,53440.10472960001 2025-04-09,23:46:35.000,99,11084378,14365,0,1744242394,12974.167024479997,114.4517185500008,53440.12569096 2025-04-09,23:46:36.000,99,11084358,13965,0,1744242395,12974.133342929992,114.42352203000337,53440.160626560006 2025-04-09,23:46:37.000,99,11084345,14205,0,1744242396,12974.167024479997,114.34598160000314,53440.14665232 2025-04-09,23:46:38.000,99,11084410,14045,0,1744242397,12974.173760789992,114.26844117000292,53440.11171672001 2025-04-09,23:46:39.000,99,11084375,13885,0,1744242398,12974.261332820002,114.23319551999884,53440.13267808001 2025-04-09,23:46:40.000,99,11084367,13885,0,1744242399,12974.328695919998,114.19794987000205,53440.18857504 2025-04-09,23:46:41.000,99,11084436,13925,0,1744242400,12974.476894739993,114.17680248000397,53440.244472 2025-04-09,23:46:42.000,99,11084427,13965,0,1744242401,12974.577939389994,114.16975335000461,53440.244472 2025-04-09,23:46:43.000,99,11084371,14325,0,1744242402,12974.71266559,114.17680248000397,53440.23748488 2025-04-09,23:46:44.000,99,11084363,14245,0,1744242403,12974.90801857999,114.17680248000397,53440.27242048001 2025-04-09,23:46:45.000,99,11084362,14245,0,1744242404,12975.04948108999,114.23319551999884,53440.27940760001 2025-04-09,23:46:46.000,99,11084411,13965,0,1744242405,12975.244834079997,114.26139204000356,53440.307356080004 2025-04-09,23:46:47.000,99,11084413,14045,0,1744242406,12975.393032899992,114.30368681999971,53440.328317440006 2025-04-09,23:46:48.000,99,11084375,14285,0,1744242407,12975.561440650003,114.37417812000058,53440.32133032001 2025-04-09,23:46:49.000,99,11084417,14045,0,1744242408,12975.750057329999,114.48696420000488,53440.3842144 2025-04-09,23:46:50.000,99,11084415,14205,0,1744242409,12975.938674009994,114.5997502800019,53440.41915000001 2025-04-09,23:46:51.000,99,11084400,14045,0,1744242410,12976.140763309995,114.64204505999805,53440.377227280005 2025-04-09,23:46:52.000,99,11084388,14165,0,1744242411,12976.29569844,114.78302765999979,53440.43312424 2025-04-09,23:46:53.000,99,11084343,14205,0,1744242412,12976.497787740002,114.89581374000409,53440.46805984001 2025-04-09,23:46:54.000,99,11084359,13965,0,1744242413,12976.585359769997,115.00859982000111,53440.475046960004 2025-04-09,23:46:55.000,99,11084386,14045,0,1744242414,12976.686404419997,115.10023851000005,53440.496008320006 2025-04-09,23:46:56.000,99,11084411,13925,0,1744242415,12976.733558589993,115.17072981000092,53440.56587952001 2025-04-09,23:46:57.000,99,11084377,14165,0,1744242416,12976.794185379993,115.2553193700005,53440.593828000005 2025-04-09,23:46:58.000,99,11084362,14005,0,1744242417,12976.848075859998,115.2553193700005,53440.6287636 2025-04-09,23:46:59.000,99,11084402,13965,0,1744242418,12976.794185379993,115.31876154000201,53440.68466056001 2025-04-09,23:47:00.000,99,11084350,14085,0,1744242419,12976.814394309993,115.3681054500048,53440.67767344 2025-04-09,23:47:01.000,99,11084394,13845,0,1744242420,12976.800921689988,115.3681054500048,53440.810428720004 2025-04-09,23:47:02.000,99,11084413,14325,0,1744242421,12976.699877040002,115.4033511000016,53440.85235144001 2025-04-09,23:47:03.000,99,11084408,14085,0,1744242422,12976.578623460002,115.41040023000096,53440.9082484 2025-04-09,23:47:04.000,99,11084421,14085,0,1744242423,12976.437160950001,115.47384240000247,53440.95017112001 2025-04-09,23:47:05.000,99,11084366,13965,0,1744242424,12976.288962129991,115.48794066000119,53440.90126128001 2025-04-09,23:47:06.000,99,11084424,14085,0,1744242425,12976.15423593,115.55843196000205,53441.04100368001 2025-04-09,23:47:07.000,99,11084396,13685,0,1744242426,12975.938674009994,115.55843196000205,53441.04100368001 2025-04-09,23:47:08.000,99,11084388,14045,0,1744242427,12975.763529949989,115.6148250000042,53441.0130552 2025-04-09,23:47:09.000,99,11084402,14045,0,1744242428,12975.655748989993,115.6853162999978,53441.07593928 2025-04-09,23:47:10.000,99,11084423,14285,0,1744242429,12975.507550169998,115.77695499000401,53441.06196504 2025-04-09,23:47:11.000,99,11084362,14245,0,1744242430,12975.325669799997,115.76990586000466,53441.0130552 2025-04-09,23:47:12.000,99,11084375,13925,0,1744242431,12975.224625149996,115.84744629000488,53441.08991352001 2025-04-09,23:47:13.000,99,11084379,14085,0,1744242432,12975.04948108999,115.88974107000104,53441.04100368001 2025-04-09,23:47:14.000,99,11084340,14085,0,1744242433,12974.94843643999,115.91793758999847,53440.999080960006 2025-04-09,23:47:15.000,99,11084340,14045,0,1744242434,12974.88780964999,115.96728150000126,53441.02004232001 2025-04-09,23:47:16.000,99,11084416,14165,0,1744242435,12974.780028689995,115.98137975999998,53440.99209384001 2025-04-09,23:47:17.000,99,11084421,13765,0,1744242436,12974.658775109994,115.98842888999934,53440.96414536 2025-04-09,23:47:18.000,99,11084412,14165,0,1744242437,12974.584675699989,115.9954780199987,53440.95017112001 2025-04-09,23:47:19.000,99,11084404,14245,0,1744242438,12974.503839979989,116.0095762800047,53440.91523552 2025-04-09,23:47:20.000,99,11084421,14325,0,1744242439,12974.402795329988,115.97433063000062,53440.91523552 2025-04-09,23:47:21.000,99,11084391,13845,0,1744242440,12974.328695919998,115.95318324000255,53440.95017112001 2025-04-09,23:47:22.000,99,11084391,14405,0,1744242441,12974.187233409997,115.91088845999911,53440.90126128001 2025-04-09,23:47:23.000,99,11084442,14165,0,1744242442,12974.065979829997,115.8967902000004,53440.90126128001 2025-04-09,23:47:24.000,99,11084376,13845,0,1744242443,12973.931253629991,115.8967902000004,53440.89427416 2025-04-09,23:47:25.000,99,11084417,13925,0,1744242444,12973.83694529,115.91088845999911,53440.85235144001 2025-04-09,23:47:26.000,99,11084373,13965,0,1744242445,12973.682010159995,115.8967902000004,53440.85235144001 2025-04-09,23:47:27.000,99,11084395,14005,0,1744242446,12973.56749288999,115.8967902000004,53440.84536432 2025-04-09,23:47:28.000,99,11084408,14045,0,1744242447,12973.452975619999,115.87564281000232,53440.80344160001 2025-04-09,23:47:29.000,99,11084405,14245,0,1744242448,12973.365403589989,115.87564281000232,53440.78946736 2025-04-09,23:47:30.000,99,11084377,14165,0,1744242449,12973.257622629993,115.90383932999976,53440.75453176001 2025-04-09,23:47:31.000,99,11084417,13965,0,1744242450,12973.183523219988,115.90383932999976,53440.72658328 2025-04-09,23:47:32.000,99,11084404,13965,0,1744242451,12973.102687500003,115.85449542000424,53440.73357040001 2025-04-09,23:47:33.000,99,11084397,14045,0,1744242452,12973.075742259993,115.86859368000296,53440.68466056001 2025-04-09,23:47:34.000,99,11084398,13885,0,1744242453,12973.042060710002,115.90383932999976,53440.70562192001 2025-04-09,23:47:35.000,99,11084413,13965,0,1744242454,12973.035324399993,115.93908498000383,53440.6986348 2025-04-09,23:47:36.000,99,11084422,13925,0,1744242455,12973.028588089997,115.92498671999783,53440.663699200006 2025-04-09,23:47:37.000,99,11084412,13925,0,1744242456,12972.961224990002,115.9954780199987,53440.65671208001 2025-04-09,23:47:38.000,99,11084374,13645,0,1744242457,12972.954488679992,116.0095762800047,53440.73357040001 2025-04-09,23:47:39.000,99,11084379,14045,0,1744242458,12972.934279749992,116.07301844999893,53440.67068632 2025-04-09,23:47:40.000,99,11084379,14045,0,1744242459,12972.887125579997,116.12941149000108,53440.65671208001 2025-04-09,23:47:41.000,99,11084364,14245,0,1744242460,12972.839971410001,116.1435097499998,53440.712609040005 2025-04-09,23:47:42.000,99,11084417,14245,0,1744242461,12972.806289859996,116.19285366000258,53440.67068632 2025-04-09,23:47:43.000,99,11084440,13845,0,1744242462,12972.752399379991,116.19990279000194,53440.663699200006 2025-04-09,23:47:44.000,99,11084406,14045,0,1744242463,12972.705245209996,116.15760800999851,53440.642737840004 2025-04-09,23:47:45.000,99,11084383,13685,0,1744242464,12972.671563659991,116.13646062000043,53440.63575072001 2025-04-09,23:47:46.000,99,11084432,13845,0,1744242465,12972.631145799991,116.15055887999915,53440.67068632 2025-04-09,23:47:47.000,99,11084386,14325,0,1744242466,12972.57051900999,116.16465713999787,53440.62177648 2025-04-09,23:47:48.000,99,11084420,14085,0,1744242467,12972.50989221999,116.12236236000172,53440.67767344 2025-04-09,23:47:49.000,99,11084454,14245,0,1744242468,12972.44926542999,116.09416584000428,53440.65671208001 2025-04-09,23:47:50.000,99,11084406,14005,0,1744242469,12972.40884756999,116.07301844999893,53440.55190528 2025-04-09,23:47:51.000,99,11084434,14045,0,1744242470,12972.422320189995,116.06596931999957,53440.57286664 2025-04-09,23:47:52.000,99,11084462,13925,0,1744242471,12972.32801184999,116.07301844999893,53440.60780224001 2025-04-09,23:47:53.000,99,11084401,13885,0,1744242472,12972.280857679994,116.05892019000021,53440.6287636 2025-04-09,23:47:54.000,99,11084485,14005,0,1744242473,12972.25391244,116.05187106000085,53440.57985376 2025-04-09,23:47:55.000,99,11084429,13925,0,1744242474,12972.220230889994,116.03072367000277,53440.544918160005 2025-04-09,23:47:56.000,99,11084362,14085,0,1744242475,12972.24717612999,115.9954780199987,53440.55190528 2025-04-09,23:47:57.000,99,11084435,14045,0,1744242476,12972.20675826999,115.95318324000255,53440.51696968001 2025-04-09,23:47:58.000,99,11084393,14205,0,1744242477,12972.173076719999,116.0095762800047,53440.53094392 2025-04-09,23:47:59.000,99,11084416,13845,0,1744242478,12972.146131479989,115.93908498000383,53440.50998256 2025-04-09,23:48:00.000,99,11084411,14005,0,1744242479,12972.146131479989,115.91088845999911,53440.46805984001 2025-04-09,23:48:01.000,99,11084445,14045,0,1744242480,12972.132658859999,115.87564281000232,53440.53094392 2025-04-09,23:48:02.000,99,11084405,14165,0,1744242481,12972.092240999998,115.91793758999847,53440.58684088001 2025-04-09,23:48:03.000,99,11084413,13725,0,1744242482,12972.072032069998,115.87564281000232,53440.5239568 2025-04-09,23:48:04.000,99,11084496,14125,0,1744242483,12971.997932659993,115.86859368000296,53440.58684088001 2025-04-09,23:48:05.000,99,11084429,14005,0,1744242484,12971.970987419998,115.86859368000296,53440.57286664 2025-04-09,23:48:06.000,99,11084396,14165,0,1744242485,12971.863206460002,115.87564281000232,53440.5588924 2025-04-09,23:48:07.000,99,11084434,13845,0,1744242486,12971.816052289993,115.8615445500036,53440.593828000005 2025-04-09,23:48:08.000,99,11084395,14045,0,1744242487,12971.755425499992,115.77695499000401,53440.593828000005 2025-04-09,23:48:09.000,99,11084416,13725,0,1744242488,12971.688062399997,115.78400412000337,53440.53094392 2025-04-09,23:48:10.000,99,11084400,14245,0,1744242489,12971.607226679997,115.80515151000145,53440.5239568 2025-04-09,23:48:11.000,99,11084404,14245,0,1744242490,12971.553336199991,115.75580759999866,53440.55190528 2025-04-09,23:48:12.000,99,11084405,13845,0,1744242491,12971.499445720001,115.7487584699993,53440.53094392 2025-04-09,23:48:13.000,99,11084408,13565,0,1744242492,12971.485973099996,115.75580759999866,53440.55190528 2025-04-09,23:48:14.000,99,11084446,13965,0,1744242493,12971.465764169996,115.75580759999866,53440.53094392 2025-04-09,23:48:15.000,99,11084407,13845,0,1744242494,12971.452291549991,115.76285672999802,53440.5588924 2025-04-09,23:48:16.000,99,11084411,14125,0,1744242495,12971.405137379996,115.77695499000401,53440.48902120001 2025-04-09,23:48:17.000,99,11084361,13805,0,1744242496,12971.364719519996,115.80515151000145,53440.48203408 2025-04-09,23:48:18.000,99,11084409,13965,0,1744242497,12971.35124689999,115.78400412000337,53440.5239568 2025-04-09,23:48:19.000,99,11084457,13925,0,1744242498,12971.31756535,115.84744629000488,53440.48902120001 2025-04-09,23:48:20.000,99,11084426,14205,0,1744242499,12971.27714749,115.81924977000017,53440.50998256 2025-04-09,23:48:21.000,99,11084434,14125,0,1744242500,12971.263674869995,115.8967902000004,53440.43312424 2025-04-09,23:48:22.000,99,11084468,13965,0,1744242501,12971.20978438999,115.93908498000383,53440.426137120005 2025-04-09,23:48:23.000,99,11084384,13885,0,1744242502,12971.182839149995,115.98842888999934,53440.40517576 2025-04-09,23:48:24.000,99,11084391,14245,0,1744242503,12971.142421289995,116.04482193000149,53440.44011136001 2025-04-09,23:48:25.000,99,11084418,14245,0,1744242504,12971.10873973999,116.08711670999764,53440.377227280005 2025-04-09,23:48:26.000,99,11084416,14165,0,1744242505,12971.081794499994,116.19990279000194,53440.37024016001 2025-04-09,23:48:27.000,99,11084381,14125,0,1744242506,12971.021167709994,116.27039409000281,53440.307356080004 2025-04-09,23:48:28.000,99,11084374,13885,0,1744242507,12970.994222469999,116.36203278000175,53440.3143432 2025-04-09,23:48:29.000,99,11084413,14045,0,1744242508,12970.940331989994,116.42547495000326,53440.30036896001 2025-04-09,23:48:30.000,99,11084443,14565,0,1744242509,12970.899914129994,116.52416277000157,53440.27242048001 2025-04-09,23:48:31.000,99,11084375,13965,0,1744242510,12970.839287339993,116.6017032000018,53440.25145912001 2025-04-09,23:48:32.000,99,11084367,14165,0,1744242511,12970.812342099998,116.60875233000115,53440.19556216 2025-04-09,23:48:33.000,99,11084381,14285,0,1744242512,12970.711297449998,116.6651453700033,53440.12569096 2025-04-09,23:48:34.000,99,11084438,14085,0,1744242513,12970.657406969993,116.69334189000074,53440.11870384 2025-04-09,23:48:35.000,99,11084379,14285,0,1744242514,12970.603516490002,116.69334189000074,53440.13267808001 2025-04-09,23:48:36.000,99,11084359,14045,0,1744242515,12970.502471840002,116.70744014999946,53440.06280688001 2025-04-09,23:48:37.000,99,11084360,14285,0,1744242516,12970.421636120001,116.67924363000202,53440.02088416 2025-04-09,23:48:38.000,99,11084445,13965,0,1744242517,12970.327327779996,116.75678406000225,53440.041845520005 2025-04-09,23:48:39.000,99,11084397,13885,0,1744242518,12970.233019439991,116.75678406000225,53439.97896144 2025-04-09,23:48:40.000,99,11084375,14205,0,1744242519,12970.13197478999,116.72858754000481,53440.02787128 2025-04-09,23:48:41.000,99,11084424,14125,0,1744242520,12970.01745752,116.79202970999904,53440.00690992 2025-04-09,23:48:42.000,99,11084381,13925,0,1744242521,12969.85578608,116.8131771000044,53440.00690992 2025-04-09,23:48:43.000,99,11084379,14165,0,1744242522,12969.781686669994,116.8131771000044,53439.944025840006 2025-04-09,23:48:44.000,99,11084400,13925,0,1744242523,12969.660433089994,116.82727536000311,53439.88812888 2025-04-09,23:48:45.000,99,11084399,13965,0,1744242524,12969.579597369993,116.88366839999799,53439.874154640005 2025-04-09,23:48:46.000,99,11084386,14165,0,1744242525,12969.518970579993,116.9118649200027,53439.83921904 2025-04-09,23:48:47.000,99,11084368,14085,0,1744242526,12969.444871170002,116.96120882999821,53439.79729632001 2025-04-09,23:48:48.000,99,11084358,14245,0,1744242527,12969.404453310002,116.99645448000228,53439.81825768001 2025-04-09,23:48:49.000,99,11084383,14125,0,1744242528,12969.357299139992,117.05284752000443,53439.776334960006 2025-04-09,23:48:50.000,99,11084375,14165,0,1744242529,12969.357299139992,117.12333881999803,53439.706463760005 2025-04-09,23:48:51.000,99,11084397,13925,0,1744242530,12969.364035450002,117.15153534000274,53439.67152816 2025-04-09,23:48:52.000,99,11084364,13965,0,1744242531,12969.370771759997,117.21497751000425,53439.67152816 2025-04-09,23:48:53.000,99,11084367,14125,0,1744242532,12969.364035450002,117.26432141999976,53439.657553920006 2025-04-09,23:48:54.000,99,11084381,14085,0,1744242533,12969.384244380002,117.29251794000447,53439.587682720005 2025-04-09,23:48:55.000,99,11084347,13845,0,1744242534,12969.397716999993,117.3559601099987,53439.52479864 2025-04-09,23:48:56.000,99,11084365,14245,0,1744242535,12969.417925929993,117.3700583700047,53439.53178576001 2025-04-09,23:48:57.000,99,11084361,14085,0,1744242536,12969.431398549998,117.44054966999829,53439.53178576001 2025-04-09,23:48:58.000,99,11084357,14245,0,1744242537,12969.444871170002,117.44054966999829,53439.55274712 2025-04-09,23:48:59.000,99,11084355,14125,0,1744242538,12969.485289030003,117.44759879999765,53439.50383728 2025-04-09,23:49:00.000,99,11084359,13845,0,1744242539,12969.485289030003,117.44054966999829,53439.489863040006 2025-04-09,23:49:01.000,99,11084404,13925,0,1744242540,12969.545915819988,117.42645140999957,53439.50383728 2025-04-09,23:49:02.000,99,11084383,14005,0,1744242541,12969.539179509993,117.41235315000085,53439.45492744 2025-04-09,23:49:03.000,99,11084338,14245,0,1744242542,12969.566124749988,117.39825489000214,53439.4758888 2025-04-09,23:49:04.000,99,11084377,14085,0,1744242543,12969.613278919998,117.37710750000406,53439.48287592001 2025-04-09,23:49:05.000,99,11084358,14085,0,1744242544,12969.640224159994,117.37710750000406,53439.42697896 2025-04-09,23:49:06.000,99,11084363,14165,0,1744242545,12969.620015229993,117.3559601099987,53439.39903048 2025-04-09,23:49:07.000,99,11084336,14005,0,1744242546,12969.653696779998,117.3700583700047,53439.48287592001 2025-04-09,23:49:08.000,99,11084371,14205,0,1744242547,12969.673905709999,117.39825489000214,53439.51781152 2025-04-09,23:49:09.000,99,11084342,14205,0,1744242548,12969.613278919998,117.43350053999893,53439.440953200006 2025-04-09,23:49:10.000,99,11084349,14245,0,1744242549,12969.606542609989,117.48989358000108,53439.45492744 2025-04-09,23:49:11.000,99,11084320,14165,0,1744242550,12969.620015229993,117.51809009999852,53439.489863040006 2025-04-09,23:49:12.000,99,11084325,13845,0,1744242551,12969.599806299993,117.56038488000195,53439.51781152 2025-04-09,23:49:13.000,99,11084355,13725,0,1744242552,12969.566124749988,117.65907270000025,53439.50383728 2025-04-09,23:49:14.000,99,11084432,14085,0,1744242553,12969.579597369993,117.69431835000432,53439.48287592001 2025-04-09,23:49:15.000,99,11084360,14165,0,1744242554,12969.566124749988,117.70841661000304,53439.50383728 2025-04-09,23:49:16.000,99,11084334,14085,0,1744242555,12969.532443199998,117.75776051999856,53439.51781152 2025-04-09,23:49:17.000,99,11084355,14285,0,1744242556,12969.532443199998,117.78595704000327,53439.49685016 2025-04-09,23:49:18.000,99,11084407,14125,0,1744242557,12969.545915819988,117.82825181999942,53439.52479864 2025-04-09,23:49:19.000,99,11084391,14085,0,1744242558,12969.572861059998,117.84939921000478,53439.538772880005 2025-04-09,23:49:20.000,99,11084352,14045,0,1744242559,12969.539179509993,117.88464486000157,53439.57370848 2025-04-09,23:49:21.000,99,11084359,14245,0,1744242560,12969.485289030003,117.87759573000221,53439.58069560001 2025-04-09,23:49:22.000,99,11084390,14005,0,1744242561,12969.465080100003,117.89874312000029,53439.587682720005 2025-04-09,23:49:23.000,99,11084387,14245,0,1744242562,12969.444871170002,117.94808703000308,53439.55973424001 2025-04-09,23:49:24.000,99,11084375,13925,0,1744242563,12969.397716999993,117.87759573000221,53439.55973424001 2025-04-09,23:49:25.000,99,11084403,14165,0,1744242564,12969.343826520002,117.89169399000093,53439.59466984 2025-04-09,23:49:26.000,99,11084335,14045,0,1744242565,12969.303408660002,117.84939921000478,53439.56672136 2025-04-09,23:49:27.000,99,11084378,14245,0,1744242566,12969.269727109997,117.88464486000157,53439.55274712 2025-04-09,23:49:28.000,99,11084337,14045,0,1744242567,12969.229309249997,117.85644834000414,53439.57370848 2025-04-09,23:49:29.000,99,11084371,14085,0,1744242568,12969.175418769992,117.84939921000478,53439.58069560001 2025-04-09,23:49:30.000,99,11084360,14085,0,1744242569,12969.087846739996,117.85644834000414,53439.55973424001 2025-04-09,23:49:31.000,99,11084392,14365,0,1744242570,12969.128264599996,117.82825181999942,53439.6156312 2025-04-09,23:49:32.000,99,11084377,13885,0,1744242571,12969.081110430001,117.80710443000135,53439.60165696001 2025-04-09,23:49:33.000,99,11084298,14045,0,1744242572,12969.013747329991,117.80005530000199,53439.608644080006 2025-04-09,23:49:34.000,99,11084418,14125,0,1744242573,12968.993538399991,117.76480964999791,53439.60165696001 2025-04-09,23:49:35.000,99,11084304,14245,0,1744242574,12968.946384229996,117.74366225999984,53439.636592560004 2025-04-09,23:49:36.000,99,11084427,13845,0,1744242575,12968.905966369995,117.69431835000432,53439.657553920006 2025-04-09,23:49:37.000,99,11084365,13965,0,1744242576,12968.87228481999,117.7154657400024,53439.657553920006 2025-04-09,23:49:38.000,99,11084333,14005,0,1744242577,12968.77797648,117.63792531000217,53439.67152816 2025-04-09,23:49:39.000,99,11084402,14245,0,1744242578,12968.75103123999,117.65907270000025,53439.69248952 2025-04-09,23:49:40.000,99,11084413,13885,0,1744242579,12968.6567229,117.59563052999874,53439.71345088 2025-04-09,23:49:41.000,99,11084380,14165,0,1744242580,12968.56915086999,117.58153227000003,53439.72742512001 2025-04-09,23:49:42.000,99,11084376,14005,0,1744242581,12968.535469319999,117.51104096999916,53439.71345088 2025-04-09,23:49:43.000,99,11084353,13885,0,1744242582,12968.414215739998,117.49694271000044,53439.755373600005 2025-04-09,23:49:44.000,99,11084337,14325,0,1744242583,12968.353588949998,117.47579532000236,53439.76236072 2025-04-09,23:49:45.000,99,11084338,14125,0,1744242584,12968.319907399993,117.42645140999957,53439.78332208 2025-04-09,23:49:46.000,99,11084371,14165,0,1744242585,12968.299698469993,117.37710750000406,53439.776334960006 2025-04-09,23:49:47.000,99,11084339,14205,0,1744242586,12968.279489539993,117.34186184999999,53439.706463760005 2025-04-09,23:49:48.000,99,11084361,14005,0,1744242587,12968.286225849988,117.29956707000383,53439.83223192 2025-04-09,23:49:49.000,99,11084324,13965,0,1744242588,12968.333380019998,117.27841967999848,53439.90909024 2025-04-09,23:49:50.000,99,11084372,14325,0,1744242589,12968.313171089998,117.2572722900004,53439.8601804 2025-04-09,23:49:51.000,99,11084374,14085,0,1744242590,12968.319907399993,117.19383011999889,53439.874154640005 2025-04-09,23:49:52.000,99,11084399,14285,0,1744242591,12968.353588949998,117.14448621000338,53439.874154640005 2025-04-09,23:49:53.000,99,11084370,14045,0,1744242592,12968.414215739998,117.08809317000123,53439.88114176 2025-04-09,23:49:54.000,99,11084386,13965,0,1744242593,12968.468106219989,116.98940535000293,53439.88114176 2025-04-09,23:49:55.000,99,11084326,14125,0,1744242594,12968.468106219989,116.91891405000206,53439.86716752001 2025-04-09,23:49:56.000,99,11084376,14085,0,1744242595,12968.528733009989,116.82727536000311,53439.944025840006 2025-04-09,23:49:57.000,99,11084367,13965,0,1744242596,12968.56915086999,116.82022623000375,53439.91607736001 2025-04-09,23:49:58.000,99,11084392,13885,0,1744242597,12968.575887179999,116.75678406000225,53439.96498720001 2025-04-09,23:49:59.000,99,11084328,13805,0,1744242598,12968.596096109999,116.72153840999817,53439.992935680006 2025-04-09,23:50:00.000,99,11084322,14085,0,1744242599,12968.602832419994,116.69334189000074,53440.041845520005 2025-04-09,23:50:01.000,99,11084340,13885,0,1744242600,12968.64998658999,116.67219450000266,53440.06280688001 2025-04-09,23:50:02.000,99,11084374,14245,0,1744242601,12968.643250279994,116.68629276000138,53440.03485840001 2025-04-09,23:50:03.000,99,11084376,14165,0,1744242602,12968.73082230999,116.73563667000417,53440.08376824001 2025-04-09,23:50:04.000,99,11084328,14165,0,1744242603,12968.77797648,116.77088232000096,53440.11870384 2025-04-09,23:50:05.000,99,11084328,14405,0,1744242604,12968.83860327,116.79202970999904,53440.11870384 2025-04-09,23:50:06.000,99,11084329,14245,0,1744242605,12968.8588122,116.84842275000119,53440.11171672001 2025-04-09,23:50:07.000,99,11084378,14125,0,1744242606,12968.946384229996,116.86957013999927,53440.12569096 2025-04-09,23:50:08.000,99,11084370,14125,0,1744242607,12968.97332946999,116.9118649200027,53440.15363944001 2025-04-09,23:50:09.000,99,11084360,14245,0,1744242608,12969.04069257,116.99645448000228,53440.160626560006 2025-04-09,23:50:10.000,99,11084344,14005,0,1744242609,12969.128264599996,117.03170012999908,53440.21652352 2025-04-09,23:50:11.000,99,11084394,14165,0,1744242610,12969.128264599996,117.0598966500038,53440.19556216 2025-04-09,23:50:12.000,99,11084371,14085,0,1744242611,12969.148473529996,117.08104404000187,53440.25145912001 2025-04-09,23:50:13.000,99,11084316,14125,0,1744242612,12969.182155080001,117.10219142999995,53440.23748488 2025-04-09,23:50:14.000,99,11084401,14205,0,1744242613,12969.229309249997,117.14448621000338,53440.30036896001 2025-04-09,23:50:15.000,99,11084383,14205,0,1744242614,12969.215836629992,117.10219142999995,53440.30036896001 2025-04-09,23:50:16.000,99,11084367,14165,0,1744242615,12969.262990800002,117.08809317000123,53440.307356080004 2025-04-09,23:50:17.000,99,11084368,14165,0,1744242616,12969.323617590002,117.03170012999908,53440.30036896001 2025-04-09,23:50:18.000,99,11084315,14405,0,1744242617,12969.350562829997,117.03874925999844,53440.34927880001 2025-04-09,23:50:19.000,99,11084379,14005,0,1744242618,12969.370771759997,117.010552740001,53440.328317440006 2025-04-09,23:50:20.000,99,11084341,14405,0,1744242619,12969.397716999993,116.96825796000485,53440.33530456 2025-04-09,23:50:21.000,99,11084430,14045,0,1744242620,12969.431398549998,116.96120882999821,53440.40517576 2025-04-09,23:50:22.000,99,11084387,13885,0,1744242621,12969.438134859993,116.96825796000485,53440.4540856 2025-04-09,23:50:23.000,99,11084366,14045,0,1744242622,12969.411189619997,116.89071753000462,53440.46805984001 2025-04-09,23:50:24.000,99,11084367,14085,0,1744242623,12969.377508069992,116.9118649200027,53440.44709848001 2025-04-09,23:50:25.000,99,11084327,13845,0,1744242624,12969.357299139992,116.9471105699995,53440.46805984001 2025-04-09,23:50:26.000,99,11084390,14045,0,1744242625,12969.296672349992,116.9471105699995,53440.48902120001 2025-04-09,23:50:27.000,99,11084376,14405,0,1744242626,12969.236045559992,117.02465099999972,53440.44709848001 2025-04-09,23:50:28.000,99,11084350,13885,0,1744242627,12969.236045559992,117.01760187000036,53440.50299544 2025-04-09,23:50:29.000,99,11084389,13845,0,1744242628,12969.182155080001,116.99645448000228,53440.50299544 2025-04-09,23:50:30.000,99,11084350,14005,0,1744242629,12969.141737220001,117.02465099999972,53440.5239568 2025-04-09,23:50:31.000,99,11084386,13885,0,1744242630,12969.202364010001,117.02465099999972,53440.58684088001 2025-04-09,23:50:32.000,99,11084326,14165,0,1744242631,12969.168682459996,117.01760187000036,53440.58684088001 2025-04-09,23:50:33.000,99,11084402,14165,0,1744242632,12969.155209839992,116.99645448000228,53440.58684088001 2025-04-09,23:50:34.000,99,11084359,14085,0,1744242633,12969.195627699992,117.00350361000164,53440.60780224001 2025-04-09,23:50:35.000,99,11084342,14325,0,1744242634,12969.262990800002,116.99645448000228,53440.57985376 2025-04-09,23:50:36.000,99,11084391,13965,0,1744242635,12969.303408660002,116.99645448000228,53440.60780224001 2025-04-09,23:50:37.000,99,11084410,13965,0,1744242636,12969.357299139992,117.03170012999908,53440.5239568 2025-04-09,23:50:38.000,99,11084404,13965,0,1744242637,12969.444871170002,116.98235622000357,53440.62177648 2025-04-09,23:50:39.000,99,11084336,14165,0,1744242638,12969.539179509993,117.00350361000164,53440.6287636 2025-04-09,23:50:40.000,99,11084359,13925,0,1744242639,12969.586333679988,116.98940535000293,53440.62177648 2025-04-09,23:50:41.000,99,11084299,14165,0,1744242640,12969.700850949994,117.00350361000164,53440.65671208001 2025-04-09,23:50:42.000,99,11084411,14005,0,1744242641,12969.80863190999,117.0457983899978,53440.67767344 2025-04-09,23:50:43.000,99,11084333,14205,0,1744242642,12969.882731319994,117.01760187000036,53440.6287636 2025-04-09,23:50:44.000,99,11084356,14165,0,1744242643,12970.01072120999,117.08809317000123,53440.64972496 2025-04-09,23:50:45.000,99,11084347,14125,0,1744242644,12970.145447409996,117.12333881999803,53440.6986348 2025-04-09,23:50:46.000,99,11084377,13925,0,1744242645,12970.246492059996,117.14448621000338,53440.73357040001 2025-04-09,23:50:47.000,99,11084318,13965,0,1744242646,12970.347536709996,117.17973186000017,53440.73357040001 2025-04-09,23:50:48.000,99,11084346,14245,0,1744242647,12970.455317669992,117.20792838000489,53440.70562192001 2025-04-09,23:50:49.000,99,11084379,14405,0,1744242648,12970.529417079997,117.21497751000425,53440.78248024001 2025-04-09,23:50:50.000,99,11084361,14085,0,1744242649,12970.650670659998,117.20792838000489,53440.79645448 2025-04-09,23:50:51.000,99,11084378,13845,0,1744242650,12970.664143280002,117.20792838000489,53440.810428720004 2025-04-09,23:50:52.000,99,11084381,14165,0,1744242651,12970.718033759993,117.19383011999889,53440.86632568 2025-04-09,23:50:53.000,99,11084320,14365,0,1744242652,12970.765187929988,117.14448621000338,53440.88728704 2025-04-09,23:50:54.000,99,11084330,13925,0,1744242653,12970.751715309998,117.09514230000059,53440.86632568 2025-04-09,23:50:55.000,99,11084365,13925,0,1744242654,12970.765187929988,117.07399491000251,53440.93619688 2025-04-09,23:50:56.000,99,11084351,14325,0,1744242655,12970.744978999988,116.96825796000485,53440.999080960006 2025-04-09,23:50:57.000,99,11084376,14205,0,1744242656,12970.670879589998,116.90481579000334,53440.99209384001 2025-04-09,23:50:58.000,99,11084362,14085,0,1744242657,12970.630461729997,116.84842275000119,53441.05497792 2025-04-09,23:50:59.000,99,11084313,14205,0,1744242658,12970.529417079997,116.7990788399984,53441.11786200001 2025-04-09,23:51:00.000,99,11084370,14325,0,1744242659,12970.448581359997,116.74973493000289,53441.17375896 2025-04-09,23:51:01.000,99,11084325,13805,0,1744242660,12970.381218260001,116.67219450000266,53441.20869456001 2025-04-09,23:51:02.000,99,11084344,14165,0,1744242661,12970.334064089991,116.67219450000266,53441.25061728 2025-04-09,23:51:03.000,99,11084368,14045,0,1744242662,12970.233019439991,116.64399797999795,53441.24363016 2025-04-09,23:51:04.000,99,11084341,14165,0,1744242663,12970.15892003,116.62285058999987,53441.32048848 2025-04-09,23:51:05.000,99,11084364,13885,0,1744242664,12970.105029549995,116.63694884999859,53441.37638544001 2025-04-09,23:51:06.000,99,11084371,13885,0,1744242665,12970.044402759995,116.58055581000372,53441.40433392001 2025-04-09,23:51:07.000,99,11084469,13925,0,1744242666,12970.01072120999,116.56645754999772,53441.334462720006 2025-04-09,23:51:08.000,99,11084331,14045,0,1744242667,12969.99051227999,116.54531015999964,53441.467218 2025-04-09,23:51:09.000,99,11084362,13805,0,1744242668,12970.003984899995,116.48891712000477,53441.467218 2025-04-09,23:51:10.000,99,11084371,14085,0,1744242669,12969.963567039995,116.46072060000006,53441.52311496001 2025-04-09,23:51:11.000,99,11084425,13925,0,1744242670,12969.97703966,116.39727842999855,53441.52311496001 2025-04-09,23:51:12.000,99,11084423,13925,0,1744242671,12970.05787538,116.31973799999832,53441.551063440005 2025-04-09,23:51:13.000,99,11084351,14165,0,1744242672,12970.064611689995,116.3056397399996,53441.59298616001 2025-04-09,23:51:14.000,99,11084417,13645,0,1744242673,12970.09155692999,116.24924670000473,53441.62792176 2025-04-09,23:51:15.000,99,11084385,14085,0,1744242674,12970.125238479995,116.2069519200013,53441.669844480006 2025-04-09,23:51:16.000,99,11084367,14085,0,1744242675,12970.19933789,116.13646062000043,53441.65587024 2025-04-09,23:51:17.000,99,11084391,14245,0,1744242676,12970.206074199996,116.08711670999764,53441.69080584001 2025-04-09,23:51:18.000,99,11084439,14045,0,1744242677,12970.25996468,116.02367454000341,53441.69080584001 2025-04-09,23:51:19.000,99,11084325,14285,0,1744242678,12970.361009330001,115.97433063000062,53441.7467028 2025-04-09,23:51:20.000,99,11084413,13925,0,1744242679,12970.408163499997,115.98842888999934,53441.82356112 2025-04-09,23:51:21.000,99,11084381,14005,0,1744242680,12970.488999219997,115.97433063000062,53441.87247096 2025-04-09,23:51:22.000,99,11084434,14205,0,1744242681,12970.509208149997,115.98842888999934,53441.94234216 2025-04-09,23:51:23.000,99,11084425,14125,0,1744242682,12970.576571249992,116.00252714999806,53441.96330352 2025-04-09,23:51:24.000,99,11084386,14085,0,1744242683,12970.643934350002,116.06596931999957,53441.94932928001 2025-04-09,23:51:25.000,99,11084408,14125,0,1744242684,12970.657406969993,116.12236236000172,53442.04016184 2025-04-09,23:51:26.000,99,11084384,14245,0,1744242685,12970.718033759993,116.19285366000258,53442.03317472 2025-04-09,23:51:27.000,99,11084407,13885,0,1744242686,12970.751715309998,116.27039409000281,53442.103045920005 2025-04-09,23:51:28.000,99,11084369,14005,0,1744242687,12970.819078409993,116.27039409000281,53442.221826960005 2025-04-09,23:51:29.000,99,11084411,13885,0,1744242688,12970.879705199994,116.32678712999768,53442.18689136 2025-04-09,23:51:30.000,99,11084393,14125,0,1744242689,12970.933595679999,116.36203278000175,53442.270736800005 2025-04-09,23:51:31.000,99,11084394,14165,0,1744242690,12971.00769508999,116.43252408000262,53442.31265952001 2025-04-09,23:51:32.000,99,11084394,14205,0,1744242691,12971.04811294999,116.50301538000349,53442.38253072001 2025-04-09,23:51:33.000,99,11084433,13725,0,1744242692,12971.14915759999,116.51006451000285,53442.438427680005 2025-04-09,23:51:34.000,99,11084395,14005,0,1744242693,12971.182839149995,116.53121190000093,53442.47336328 2025-04-09,23:51:35.000,99,11084353,14405,0,1744242694,12971.23672963,116.57350668000436,53442.508298880006 2025-04-09,23:51:36.000,99,11084345,13925,0,1744242695,12971.27714749,116.58055581000372,53442.52926024001 2025-04-09,23:51:37.000,99,11084353,14245,0,1744242696,12971.283883799995,116.57350668000436,53442.53624736 2025-04-09,23:51:38.000,99,11084342,13925,0,1744242697,12971.29062010999,116.59465407000243,53442.62707992001 2025-04-09,23:51:39.000,99,11084398,14325,0,1744242698,12971.27041117999,116.51711364000221,53442.73188672 2025-04-09,23:51:40.000,99,11084417,14245,0,1744242699,12971.263674869995,116.51006451000285,53442.773809440005 2025-04-09,23:51:41.000,99,11084455,14245,0,1744242700,12971.243465939995,116.46776972999942,53442.80874504 2025-04-09,23:51:42.000,99,11084397,14045,0,1744242701,12971.142421289995,116.43252408000262,53442.83669352001 2025-04-09,23:51:43.000,99,11084363,13925,0,1744242702,12971.10873973999,116.40432755999791,53442.86464200001 2025-04-09,23:51:44.000,99,11084381,13925,0,1744242703,12970.953804609999,116.39022929999919,53442.8995776 2025-04-09,23:51:45.000,99,11084376,14005,0,1744242704,12970.839287339993,116.36203278000175,53442.9694488 2025-04-09,23:51:46.000,99,11084331,14245,0,1744242705,12970.704561140003,116.34793452000304,53443.00438440001 2025-04-09,23:51:47.000,99,11084346,14045,0,1744242706,12970.569834939997,116.39022929999919,53442.9694488 2025-04-09,23:51:48.000,99,11084386,14165,0,1744242707,12970.414899809992,116.42547495000326,53443.02534576 2025-04-09,23:51:49.000,99,11084348,14085,0,1744242708,12970.327327779996,116.44662234000134,53443.03932 2025-04-09,23:51:50.000,99,11084380,14125,0,1744242709,12970.21954682,116.43252408000262,53443.08822984 2025-04-09,23:51:51.000,99,11084389,14045,0,1744242710,12970.15218371999,116.47481885999878,53443.16508816 2025-04-09,23:51:52.000,99,11084349,14205,0,1744242711,12970.1387111,116.51711364000221,53443.17207528001 2025-04-09,23:51:53.000,99,11084322,14205,0,1744242712,12970.11176585999,116.53121190000093,53443.16508816 2025-04-09,23:51:54.000,99,11084326,14085,0,1744242713,12970.125238479995,116.552359289999,53443.19303664 2025-04-09,23:51:55.000,99,11084371,14045,0,1744242714,12970.165656339996,116.53826103000029,53443.19303664 2025-04-09,23:51:56.000,99,11084358,14005,0,1744242715,12970.206074199996,116.6017032000018,53443.18604952 2025-04-09,23:51:57.000,99,11084371,14085,0,1744242716,12970.253228369991,116.57350668000436,53443.13713968 2025-04-09,23:51:58.000,99,11084377,14405,0,1744242717,12970.374481949992,116.57350668000436,53443.20002376001 2025-04-09,23:51:59.000,99,11084348,13965,0,1744242718,12970.441845050002,116.53826103000029,53443.19303664 2025-04-09,23:52:00.000,99,11084385,14405,0,1744242719,12970.549626009997,116.51006451000285,53443.18604952 2025-04-09,23:52:01.000,99,11084338,14285,0,1744242720,12970.643934350002,116.47481885999878,53443.19303664 2025-04-09,23:52:02.000,99,11084373,14085,0,1744242721,12970.758451619993,116.42547495000326,53443.276882080005 2025-04-09,23:52:03.000,99,11084358,14125,0,1744242722,12970.852759959998,116.42547495000326,53443.33976616001 2025-04-09,23:52:04.000,99,11084349,14245,0,1744242723,12970.933595679999,116.43252408000262,53443.276882080005 2025-04-09,23:52:05.000,99,11084381,14245,0,1744242724,12971.061585569994,116.36908191000111,53443.38168888 2025-04-09,23:52:06.000,99,11084360,14205,0,1744242725,12971.142421289995,116.36908191000111,53443.36072752 2025-04-09,23:52:07.000,99,11084356,14245,0,1744242726,12971.20978438999,116.37613104000047,53443.395663120005 2025-04-09,23:52:08.000,99,11084400,14045,0,1744242727,12971.263674869995,116.31973799999832,53443.36072752 2025-04-09,23:52:09.000,99,11084392,13845,0,1744242728,12971.31756535,116.33383626000432,53443.47252144 2025-04-09,23:52:10.000,99,11084387,14085,0,1744242729,12971.37819214,116.36203278000175,53443.458547199996 2025-04-09,23:52:11.000,99,11084384,14045,0,1744242730,12971.41861,116.36203278000175,53443.53540552001 2025-04-09,23:52:12.000,99,11084355,14045,0,1744242731,12971.445555239996,116.36908191000111,53443.50745704001 2025-04-09,23:52:13.000,99,11084377,14005,0,1744242732,12971.465764169996,116.39727842999855,53443.5982896 2025-04-09,23:52:14.000,99,11084340,13965,0,1744242733,12971.539863580001,116.37613104000047,53443.60527672001 2025-04-09,23:52:15.000,99,11084369,14165,0,1744242734,12971.526390959996,116.41137669000454,53443.6681608 2025-04-09,23:52:16.000,99,11084382,14165,0,1744242735,12971.533127269991,116.41137669000454,53443.68912216 2025-04-09,23:52:17.000,99,11084370,14045,0,1744242736,12971.526390959996,116.39727842999855,53443.75899336 2025-04-09,23:52:18.000,99,11084396,14325,0,1744242737,12971.566808819996,116.4184258200039,53443.78694184 2025-04-09,23:52:19.000,99,11084337,14365,0,1744242738,12971.546599889996,116.4536714700007,53443.8079032 2025-04-09,23:52:20.000,99,11084364,13965,0,1744242739,12971.526390959996,116.48891712000477,53443.828864560004 2025-04-09,23:52:21.000,99,11084357,14165,0,1744242740,12971.533127269991,116.50301538000349,53443.828864560004 2025-04-09,23:52:22.000,99,11084361,14085,0,1744242741,12971.593754059992,116.48891712000477,53443.90572288 2025-04-09,23:52:23.000,99,11084357,14245,0,1744242742,12971.634171919992,116.52416277000157,53443.89174864001 2025-04-09,23:52:24.000,99,11084349,13885,0,1744242743,12971.701535020002,116.52416277000157,53443.87078728001 2025-04-09,23:52:25.000,99,11084363,14165,0,1744242744,12971.768898119997,116.51006451000285,53443.93367136 2025-04-09,23:52:26.000,99,11084385,14125,0,1744242745,12971.842997530002,116.55940841999836,53443.92668424 2025-04-09,23:52:27.000,99,11084350,14085,0,1744242746,12971.991196349998,116.552359289999,53443.96860696001 2025-04-09,23:52:28.000,99,11084381,14165,0,1744242747,12972.112449929999,116.55940841999836,53444.01052968001 2025-04-09,23:52:29.000,99,11084326,14405,0,1744242748,12972.240439819994,116.54531015999964,53444.09437512 2025-04-09,23:52:30.000,99,11084361,14005,0,1744242749,12972.321275539995,116.53121190000093,53444.07341376 2025-04-09,23:52:31.000,99,11084403,14285,0,1744242750,12972.442529119995,116.48891712000477,53444.129310719996 2025-04-09,23:52:32.000,99,11084351,14245,0,1744242751,12972.59072793999,116.42547495000326,53444.14328496 2025-04-09,23:52:33.000,99,11084362,14205,0,1744242752,12972.6985089,116.36203278000175,53444.13629784001 2025-04-09,23:52:34.000,99,11084395,14005,0,1744242753,12972.792817239992,116.34088539000368,53444.21315616 2025-04-09,23:52:35.000,99,11084406,14125,0,1744242754,12972.853444029992,116.25629583000409,53444.22713040001 2025-04-09,23:52:36.000,99,11084384,14165,0,1744242755,12972.907334509997,116.2069519200013,53444.27604024001 2025-04-09,23:52:37.000,99,11084318,14045,0,1744242756,12972.914070819992,116.16465713999787,53444.31097584 2025-04-09,23:52:38.000,99,11084360,14245,0,1744242757,12972.967961299997,116.07301844999893,53444.352898560006 2025-04-09,23:52:39.000,99,11084316,14045,0,1744242758,12973.035324399993,116.08006757999829,53444.42975688 2025-04-09,23:52:40.000,99,11084377,14245,0,1744242759,12973.089214879998,116.00252714999806,53444.42975688 2025-04-09,23:52:41.000,99,11084400,13925,0,1744242760,12973.116160119993,115.98842888999934,53444.53456368 2025-04-09,23:52:42.000,99,11084386,13845,0,1744242761,12973.203732149988,115.95318324000255,53444.5764864 2025-04-09,23:52:43.000,99,11084421,14045,0,1744242762,12973.304776799989,115.92498671999783,53444.6463576 2025-04-09,23:52:44.000,99,11084370,14165,0,1744242763,12973.358667279994,115.88269194000168,53444.6463576 2025-04-09,23:52:45.000,99,11084393,14245,0,1744242764,12973.459711929994,115.90383932999976,53444.667318960004 2025-04-09,23:52:46.000,99,11084376,14205,0,1744242765,12973.500129789994,115.93203585000447,53444.70225456 2025-04-09,23:52:47.000,99,11084323,14125,0,1744242766,12973.5742292,115.98842888999934,53444.76513864 2025-04-09,23:52:48.000,99,11084373,14205,0,1744242767,12973.64832860999,116.03777280000213,53444.77911288001 2025-04-09,23:52:49.000,99,11084422,14085,0,1744242768,12973.742636949995,116.108264100003,53444.86994544 2025-04-09,23:52:50.000,99,11084299,14245,0,1744242769,12973.81673636,116.16465713999787,53444.88391968 2025-04-09,23:52:51.000,99,11084307,14045,0,1744242770,12973.863890529996,116.2069519200013,53444.904881040005 2025-04-09,23:52:52.000,99,11084365,14045,0,1744242771,12973.89757208,116.23514843999874,53444.93282952 2025-04-09,23:52:53.000,99,11084390,14085,0,1744242772,12973.904308389996,116.26334496000345,53444.967765119996 2025-04-09,23:52:54.000,99,11084368,14405,0,1744242773,12973.924517319996,116.27039409000281,53444.960778 2025-04-09,23:52:55.000,99,11084351,14165,0,1744242774,12973.937989940001,116.2421975699981,53444.98173936 2025-04-09,23:52:56.000,99,11084350,14045,0,1744242775,12973.884099459996,116.1717062700045,53445.05859768 2025-04-09,23:52:57.000,99,11084378,14245,0,1744242776,12973.87736315,116.11531323000236,53445.00968784 2025-04-09,23:52:58.000,99,11084400,14005,0,1744242777,12973.783054809996,116.06596931999957,53445.1005204 2025-04-09,23:52:59.000,99,11084323,14085,0,1744242778,12973.79652743,115.9954780199987,53445.11449464001 2025-04-09,23:53:00.000,99,11084396,14245,0,1744242779,12973.65506492,115.93203585000447,53445.14244312001 2025-04-09,23:53:01.000,99,11084348,14205,0,1744242780,12973.540547649995,115.8967902000004,53445.19834008 2025-04-09,23:53:02.000,99,11084376,13885,0,1744242781,12973.412557759999,115.82629889999953,53445.18436584001 2025-04-09,23:53:03.000,99,11084398,14045,0,1744242782,12973.284567869989,115.78400412000337,53445.21930144 2025-04-09,23:53:04.000,99,11084427,14045,0,1744242783,12973.156577979993,115.75580759999866,53445.21231432001 2025-04-09,23:53:05.000,99,11084397,14285,0,1744242784,12973.042060710002,115.72761108000122,53445.29615976 2025-04-09,23:53:06.000,99,11084336,13845,0,1744242785,12972.880389270002,115.76285672999802,53445.21231432001 2025-04-09,23:53:07.000,99,11084376,14245,0,1744242786,12972.772608309991,115.7135128200025,53445.26821128 2025-04-09,23:53:08.000,99,11084361,14245,0,1744242787,12972.63788211,115.6853162999978,53445.22628856 2025-04-09,23:53:09.000,99,11084374,14245,0,1744242788,12972.503155909995,115.6853162999978,53445.24724992 2025-04-09,23:53:10.000,99,11084371,13885,0,1744242789,12972.40884756999,115.64302152000164,53445.26122416001 2025-04-09,23:53:11.000,99,11084363,13845,0,1744242790,12972.31453923,115.60072673999821,53445.21231432001 2025-04-09,23:53:12.000,99,11084355,14205,0,1744242791,12972.200021959994,115.54433370000334,53445.240262800005 2025-04-09,23:53:13.000,99,11084369,14125,0,1744242792,12972.119186239994,115.52318630999798,53445.24724992 2025-04-09,23:53:14.000,99,11084388,13885,0,1744242793,12972.031614209998,115.5020389199999,53445.26122416001 2025-04-09,23:53:15.000,99,11084353,14085,0,1744242794,12971.896888009993,115.45269501000439,53445.2751984 2025-04-09,23:53:16.000,99,11084346,13805,0,1744242795,12971.775634429992,115.41744936000032,53445.22628856 2025-04-09,23:53:17.000,99,11084356,14125,0,1744242796,12971.681326090002,115.38220371000352,53445.240262800005 2025-04-09,23:53:18.000,99,11084360,14125,0,1744242797,12971.620699300001,115.32581067000137,53445.28218552001 2025-04-09,23:53:19.000,99,11084358,13885,0,1744242798,12971.512918339991,115.33990893000009,53445.32410824 2025-04-09,23:53:20.000,99,11084350,13645,0,1744242799,12971.43881893,115.3046632800033,53445.31712112 2025-04-09,23:53:21.000,99,11084375,13645,0,1744242800,12971.384928449996,115.31171241000266,53445.28218552001 2025-04-09,23:53:22.000,99,11084399,13965,0,1744242801,12971.29735642,115.31171241000266,53445.24724992 2025-04-09,23:53:23.000,99,11084356,14205,0,1744242802,12971.19631177,115.34695805999945,53445.21930144 2025-04-09,23:53:24.000,99,11084356,13925,0,1744242803,12971.14915759999,115.4033511000016,53445.21930144 2025-04-09,23:53:25.000,99,11084375,14085,0,1744242804,12971.09526712,115.42449848999968,53445.23327568001 2025-04-09,23:53:26.000,99,11084382,14125,0,1744242805,12971.000958779994,115.47384240000247,53445.26122416001 2025-04-09,23:53:27.000,99,11084348,13885,0,1744242806,12970.96727722999,115.54433370000334,53445.22628856 2025-04-09,23:53:28.000,99,11084367,13965,0,1744242807,12970.886441509989,115.51613717999862,53445.240262800005 2025-04-09,23:53:29.000,99,11084360,13885,0,1744242808,12970.846023649989,115.59367760999885,53445.26821128 2025-04-09,23:53:30.000,99,11084328,14165,0,1744242809,12970.785396859988,115.62892326000292,53445.21231432001 2025-04-09,23:53:31.000,99,11084377,14205,0,1744242810,12970.731506379998,115.6148250000042,53445.19834008 2025-04-09,23:53:32.000,99,11084340,13805,0,1744242811,12970.643934350002,115.64302152000164,53445.21930144 2025-04-09,23:53:33.000,99,11084364,13965,0,1744242812,12970.610252799997,115.62187413000356,53445.21231432001 2025-04-09,23:53:34.000,99,11084371,14125,0,1744242813,12970.529417079997,115.55843196000205,53445.2053272 2025-04-09,23:53:35.000,99,11084358,13885,0,1744242814,12970.394690879992,115.50908804999926,53445.191352960006 2025-04-09,23:53:36.000,99,11084407,14005,0,1744242815,12970.313855159991,115.47384240000247,53445.170391600004 2025-04-09,23:53:37.000,99,11084416,14245,0,1744242816,12970.253228369991,115.42449848999968,53445.15641736 2025-04-09,23:53:38.000,99,11084333,14125,0,1744242817,12970.165656339996,115.38925284000288,53445.12846888 2025-04-09,23:53:39.000,99,11084348,13925,0,1744242818,12970.11850217,115.35400718999881,53445.12846888 2025-04-09,23:53:40.000,99,11084408,13805,0,1744242819,12970.03766645,115.33990893000009,53445.1005204 2025-04-09,23:53:41.000,99,11084400,13965,0,1744242820,12969.97030334999,115.32581067000137,53445.135455999996 2025-04-09,23:53:42.000,99,11084363,13965,0,1744242821,12969.92988548999,115.3046632800033,53445.05161056 2025-04-09,23:53:43.000,99,11084392,13885,0,1744242822,12969.87599501,115.3046632800033,53445.072571920005 2025-04-09,23:53:44.000,99,11084367,13965,0,1744242823,12969.815368219999,115.28351588999794,53445.06558480001 2025-04-09,23:53:45.000,99,11084386,13925,0,1744242824,12969.761477739994,115.31171241000266,53444.99571360001 2025-04-09,23:53:46.000,99,11084376,13805,0,1744242825,12969.680642019994,115.3681054500048,53445.01667496001 2025-04-09,23:53:47.000,99,11084360,13885,0,1744242826,12969.633487849998,115.38925284000288,53445.01667496001 2025-04-09,23:53:48.000,99,11084366,13965,0,1744242827,12969.552652129998,115.3681054500048,53445.00968784 2025-04-09,23:53:49.000,99,11084344,13925,0,1744242828,12969.478552719993,115.38925284000288,53445.0306492 2025-04-09,23:53:50.000,99,11084363,13885,0,1744242829,12969.465080100003,115.38925284000288,53444.99571360001 2025-04-09,23:53:51.000,99,11084356,13925,0,1744242830,12969.377508069992,115.3681054500048,53444.99571360001 2025-04-09,23:53:52.000,99,11084358,13805,0,1744242831,12969.283199730002,115.41040023000096,53444.967765119996 2025-04-09,23:53:53.000,99,11084345,13845,0,1744242832,12969.242781870002,115.48089153000183,53444.967765119996 2025-04-09,23:53:54.000,99,11084399,14205,0,1744242833,12969.155209839992,115.51613717999862,53444.97475224001 2025-04-09,23:53:55.000,99,11084354,13965,0,1744242834,12969.013747329991,115.55843196000205,53444.89789392001 2025-04-09,23:53:56.000,99,11084340,14125,0,1744242835,12968.91943899,115.60072673999821,53444.88391968 2025-04-09,23:53:57.000,99,11084361,14005,0,1744242836,12968.83860327,115.6853162999978,53444.84898408001 2025-04-09,23:53:58.000,99,11084386,13685,0,1744242837,12968.784712789995,115.79105325000273,53444.88391968 2025-04-09,23:53:59.000,99,11084379,14045,0,1744242838,12968.71734969,115.82629889999953,53444.8909068 2025-04-09,23:54:00.000,99,11084350,14125,0,1744242839,12968.62977765999,115.91793758999847,53444.82802272001 2025-04-09,23:54:01.000,99,11084375,13885,0,1744242840,12968.56915086999,115.96728150000126,53444.855971200006 2025-04-09,23:54:02.000,99,11084365,13965,0,1744242841,12968.521996699994,116.05187106000085,53444.73020304001 2025-04-09,23:54:03.000,99,11084394,13805,0,1744242842,12968.468106219989,116.06596931999957,53444.688280320006 2025-04-09,23:54:04.000,99,11084395,14005,0,1744242843,12968.434424669998,116.09416584000428,53444.6463576 2025-04-09,23:54:05.000,99,11084386,14045,0,1744242844,12968.353588949998,116.06596931999957,53444.61142200001 2025-04-09,23:54:06.000,99,11084361,13885,0,1744242845,12968.313171089998,116.03072367000277,53444.632383359996 2025-04-09,23:54:07.000,99,11084366,13925,0,1744242846,12968.232335369998,115.9954780199987,53444.55552504 2025-04-09,23:54:08.000,99,11084343,14045,0,1744242847,12968.178444889993,115.98137975999998,53444.58347352 2025-04-09,23:54:09.000,99,11084333,13965,0,1744242848,12968.084136550002,115.8967902000004,53444.53456368 2025-04-09,23:54:10.000,99,11084368,13965,0,1744242849,12968.023509760002,115.86859368000296,53444.47866672 2025-04-09,23:54:11.000,99,11084338,13885,0,1744242850,12967.935937729992,115.81924977000017,53444.47866672 2025-04-09,23:54:12.000,99,11084358,13925,0,1744242851,12967.855102009991,115.82629889999953,53444.450718240005 2025-04-09,23:54:13.000,99,11084387,14125,0,1744242852,12967.7810026,115.79810238000209,53444.401808400005 2025-04-09,23:54:14.000,99,11084352,13565,0,1744242853,12967.69343056999,115.77695499000401,53444.42276976001 2025-04-09,23:54:15.000,99,11084433,14005,0,1744242854,12967.63954009,115.77695499000401,53444.34591144001 2025-04-09,23:54:16.000,99,11084338,13925,0,1744242855,12967.585649609995,115.76285672999802,53444.34591144001 2025-04-09,23:54:17.000,99,11084369,13925,0,1744242856,12967.47113233999,115.74170933999994,53444.32495008001 2025-04-09,23:54:18.000,99,11084369,13885,0,1744242857,12967.45765972,115.74170933999994,53444.26905312 2025-04-09,23:54:19.000,99,11084423,14245,0,1744242858,12967.39029661999,115.69236543000443,53444.234117520005 2025-04-09,23:54:20.000,99,11084336,14165,0,1744242859,12967.39703293,115.67826716999843,53444.26905312 2025-04-09,23:54:21.000,99,11084342,14085,0,1744242860,12967.41724186,115.62892326000292,53444.297001599996 2025-04-09,23:54:22.000,99,11084344,13965,0,1744242861,12967.43071447999,115.60777587000484,53444.19918192 2025-04-09,23:54:23.000,99,11084396,13885,0,1744242862,12967.49807758,115.60072673999821,53444.15725920001 2025-04-09,23:54:24.000,99,11084363,13845,0,1744242863,12967.53849544,115.57253022000077,53444.17822056001 2025-04-09,23:54:25.000,99,11084367,14085,0,1744242864,12967.585649609995,115.60777587000484,53444.13629784001 2025-04-09,23:54:26.000,99,11084375,13965,0,1744242865,12967.605858539995,115.63597239000228,53444.15027208 2025-04-09,23:54:27.000,99,11084357,14085,0,1744242866,12967.666485329995,115.62892326000292,53444.129310719996 2025-04-09,23:54:28.000,99,11084370,13725,0,1744242867,12967.74058474,115.6853162999978,53444.10136224 2025-04-09,23:54:29.000,99,11084405,13925,0,1744242868,12967.861838320001,115.70646369000315,53444.05943952001 2025-04-09,23:54:30.000,99,11084346,14085,0,1744242869,12967.989828209997,115.76990586000466,53444.066426640005 2025-04-09,23:54:31.000,99,11084389,13925,0,1744242870,12968.057191309992,115.81924977000017,53444.066426640005 2025-04-09,23:54:32.000,99,11084434,14245,0,1744242871,12968.144763340002,115.85449542000424,53444.08040088 2025-04-09,23:54:33.000,99,11084379,13725,0,1744242872,12968.279489539993,115.90383932999976,53444.066426640005 2025-04-09,23:54:34.000,99,11084385,13885,0,1744242873,12968.394006809998,115.90383932999976,53444.04546528 2025-04-09,23:54:35.000,99,11084375,13805,0,1744242874,12968.521996699994,115.92498671999783,53444.07341376 2025-04-09,23:54:36.000,99,11084374,14165,0,1744242875,12968.63651397,115.94613411000319,53444.09437512 2025-04-09,23:54:37.000,99,11084421,14125,0,1744242876,12968.77124016999,115.94613411000319,53444.185207680006 2025-04-09,23:54:38.000,99,11084386,13845,0,1744242877,12968.85207588999,115.91088845999911,53444.15725920001 2025-04-09,23:54:39.000,99,11084373,13605,0,1744242878,12968.993538399991,115.8967902000004,53444.22713040001 2025-04-09,23:54:40.000,99,11084386,14085,0,1744242879,12969.04069257,115.86859368000296,53444.25507888001 2025-04-09,23:54:41.000,99,11084418,13925,0,1744242880,12969.081110430001,115.8615445500036,53444.29001448 2025-04-09,23:54:42.000,99,11084342,13725,0,1744242881,12969.148473529996,115.85449542000424,53444.297001599996 2025-04-09,23:54:43.000,99,11084406,14085,0,1744242882,12969.175418769992,115.80515151000145,53444.30398872001 2025-04-09,23:54:44.000,99,11084377,14245,0,1744242883,12969.175418769992,115.77695499000401,53444.3668728 2025-04-09,23:54:45.000,99,11084358,13805,0,1744242884,12969.155209839992,115.7135128200025,53444.32495008001 2025-04-09,23:54:46.000,99,11084364,13645,0,1744242885,12969.128264599996,115.6853162999978,53444.39482128001 2025-04-09,23:54:47.000,99,11084323,14125,0,1744242886,12969.155209839992,115.66416890999972,53444.436744 2025-04-09,23:54:48.000,99,11084368,13925,0,1744242887,12969.135000909992,115.69236543000443,53444.499628080004 2025-04-09,23:54:49.000,99,11084395,14045,0,1744242888,12969.087846739996,115.67121803999908,53444.5066152 2025-04-09,23:54:50.000,99,11084354,13925,0,1744242889,12969.081110430001,115.650070650001,53444.520589440006 2025-04-09,23:54:51.000,99,11084421,13965,0,1744242890,12969.04069257,115.67121803999908,53444.618409120005 2025-04-09,23:54:52.000,99,11084377,13925,0,1744242891,12969.04069257,115.73466021000058,53444.632383359996 2025-04-09,23:54:53.000,99,11084355,14005,0,1744242892,12969.054165189991,115.73466021000058,53444.618409120005 2025-04-09,23:54:54.000,99,11084360,14045,0,1744242893,12969.054165189991,115.82629889999953,53444.66033184001 2025-04-09,23:54:55.000,99,11084433,13965,0,1744242894,12969.033956259991,115.85449542000424,53444.6463576 2025-04-09,23:54:56.000,99,11084362,13965,0,1744242895,12969.054165189991,115.93203585000447,53444.688280320006 2025-04-09,23:54:57.000,99,11084313,13925,0,1744242896,12969.067637809996,115.95318324000255,53444.67430608 2025-04-09,23:54:58.000,99,11084394,14045,0,1744242897,12969.101319360001,116.02367454000341,53444.737190160005 2025-04-09,23:54:59.000,99,11084392,13965,0,1744242898,12969.161946150001,116.04482193000149,53444.69526744 2025-04-09,23:55:00.000,99,11084334,13805,0,1744242899,12969.182155080001,116.05892019000021,53444.737190160005 2025-04-09,23:55:01.000,99,11084331,14085,0,1744242900,12969.256254489992,116.10121497000364,53444.77212576 2025-04-09,23:55:02.000,99,11084362,13925,0,1744242901,12969.310144969997,116.11531323000236,53444.80706136001 2025-04-09,23:55:03.000,99,11084363,13685,0,1744242902,12969.411189619997,116.1435097499998,53444.77911288001 2025-04-09,23:55:04.000,99,11084362,13725,0,1744242903,12969.417925929993,116.16465713999787,53444.86295832 2025-04-09,23:55:05.000,99,11084352,13685,0,1744242904,12969.559388439993,116.18580453000322,53444.82802272001 2025-04-09,23:55:06.000,99,11084337,14005,0,1744242905,12969.613278919998,116.21400105000066,53444.79308712 2025-04-09,23:55:07.000,99,11084396,14005,0,1744242906,12969.741268809994,116.22809930999938,53444.91186816 2025-04-09,23:55:08.000,99,11084372,13965,0,1744242907,12969.80863190999,116.27039409000281,53444.89789392001 2025-04-09,23:55:09.000,99,11084394,13885,0,1744242908,12969.882731319994,116.29859061000025,53444.91885528 2025-04-09,23:55:10.000,99,11084420,13525,0,1744242909,12969.923149179995,116.31973799999832,53444.93282952 2025-04-09,23:55:11.000,99,11084332,14245,0,1744242910,12969.963567039995,116.34088539000368,53444.93981664 2025-04-09,23:55:12.000,99,11084385,13725,0,1744242911,12969.99724859,116.38318016999983,53445.002700720004 2025-04-09,23:55:13.000,99,11084353,13805,0,1744242912,12969.99724859,116.36908191000111,53445.03763632 2025-04-09,23:55:14.000,99,11084374,13805,0,1744242913,12970.01072120999,116.39727842999855,53445.09353328001 2025-04-09,23:55:15.000,99,11084399,13885,0,1744242914,12969.99051227999,116.43957321000198,53445.14244312001 2025-04-09,23:55:16.000,99,11084373,13725,0,1744242915,12969.9366218,116.46776972999942,53445.135455999996 2025-04-09,23:55:17.000,99,11084327,13925,0,1744242916,12969.92988548999,116.49596625000413,53445.14943024 2025-04-09,23:55:18.000,99,11084391,13765,0,1744242917,12969.85578608,116.53826103000029,53445.16340448001 2025-04-09,23:55:19.000,99,11084400,13965,0,1744242918,12969.78842297999,116.552359289999,53445.23327568001 2025-04-09,23:55:20.000,99,11084383,13725,0,1744242919,12969.741268809994,116.58055581000372,53445.32410824 2025-04-09,23:55:21.000,99,11084360,13605,0,1744242920,12969.667169399989,116.6017032000018,53445.33109536001 2025-04-09,23:55:22.000,99,11084366,14045,0,1744242921,12969.559388439993,116.61580146000051,53445.32410824 2025-04-09,23:55:23.000,99,11084403,13725,0,1744242922,12969.485289030003,116.63694884999859,53445.338082480004 2025-04-09,23:55:24.000,99,11084366,13925,0,1744242923,12969.404453310002,116.64399797999795,53445.36603096 2025-04-09,23:55:25.000,99,11084403,13765,0,1744242924,12969.316881279992,116.64399797999795,53445.40096656001 2025-04-09,23:55:26.000,99,11084393,13565,0,1744242925,12969.195627699992,116.62285058999987,53445.44987640001 2025-04-09,23:55:27.000,99,11084368,13765,0,1744242926,12969.108055669996,116.60875233000115,53445.456863520005 2025-04-09,23:55:28.000,99,11084385,13885,0,1744242927,12969.007011019996,116.62285058999987,53445.43590216 2025-04-09,23:55:29.000,99,11084399,13925,0,1744242928,12968.986802089996,116.65809624000394,53445.456863520005 2025-04-09,23:55:30.000,99,11084413,13765,0,1744242929,12968.93291160999,116.65104711000458,53445.49179912 2025-04-09,23:55:31.000,99,11084395,13525,0,1744242930,12968.81839434,116.7003910200001,53445.43590216 2025-04-09,23:55:32.000,99,11084400,13885,0,1744242931,12968.73755862,116.72153840999817,53445.47782488001 2025-04-09,23:55:33.000,99,11084445,13565,0,1744242932,12968.71061337999,116.72153840999817,53445.42891504001 2025-04-09,23:55:34.000,99,11084437,13685,0,1744242933,12968.602832419994,116.79202970999904,53445.51276048 2025-04-09,23:55:35.000,99,11084404,13605,0,1744242934,12968.54894193999,116.78498057999968,53445.44288928 2025-04-09,23:55:36.000,99,11084399,13565,0,1744242935,12968.454633599998,116.80612796999776,53445.46385064 2025-04-09,23:55:37.000,99,11084379,13565,0,1744242936,12968.373797879998,116.86957013999927,53445.51276048 2025-04-09,23:55:38.000,99,11084380,13645,0,1744242937,12968.286225849988,116.90481579000334,53445.456863520005 2025-04-09,23:55:39.000,99,11084377,13725,0,1744242938,12968.178444889993,116.89776666000398,53445.46385064 2025-04-09,23:55:40.000,99,11084390,13605,0,1744242939,12968.124554410002,116.9471105699995,53445.484812 2025-04-09,23:55:41.000,99,11084387,13565,0,1744242940,12968.036982379992,116.96120882999821,53445.51276048 2025-04-09,23:55:42.000,99,11084393,13605,0,1744242941,12967.935937729992,117.01760187000036,53445.49878624001 2025-04-09,23:55:43.000,99,11084382,13885,0,1744242942,12967.848365699996,116.98940535000293,53445.44288928 2025-04-09,23:55:44.000,99,11084413,13685,0,1744242943,12967.7810026,117.010552740001,53445.470837759996 2025-04-09,23:55:45.000,99,11084384,13605,0,1744242944,12967.67995795,117.03874925999844,53445.484812 2025-04-09,23:55:46.000,99,11084376,13765,0,1744242945,12967.65301270999,117.02465099999972,53445.44288928 2025-04-09,23:55:47.000,99,11084359,13525,0,1744242946,12967.585649609995,117.08809317000123,53445.484812 2025-04-09,23:55:48.000,99,11084363,13605,0,1744242947,12967.47786865,117.09514230000059,53445.456863520005 2025-04-09,23:55:49.000,99,11084353,13605,0,1744242948,12967.43745079,117.1585844700021,53445.43590216 2025-04-09,23:55:50.000,99,11084354,13365,0,1744242949,12967.444187099994,117.20087924999825,53445.44288928 2025-04-09,23:55:51.000,99,11084431,13645,0,1744242950,12967.403769239994,117.32071446000191,53445.42891504001 2025-04-09,23:55:52.000,99,11084353,13765,0,1744242951,12967.423978169994,117.32776359000127,53445.42891504001 2025-04-09,23:55:53.000,99,11084383,13405,0,1744242952,12967.41724186,117.41235315000085,53445.456863520005 2025-04-09,23:55:54.000,99,11084394,13565,0,1744242953,12967.383560309994,117.51104096999916,53445.40096656001 2025-04-09,23:55:55.000,99,11084406,13925,0,1744242954,12967.376823999999,117.54628662000323,53445.38000520001 2025-04-09,23:55:56.000,99,11084370,13645,0,1744242955,12967.39703293,117.58858139999938,53445.38000520001 2025-04-09,23:55:57.000,99,11084432,13445,0,1744242956,12967.39703293,117.63792531000217,53445.38699232 2025-04-09,23:55:58.000,99,11084349,13805,0,1744242957,12967.43071447999,117.66612182999961,53445.4149408 2025-04-09,23:55:59.000,99,11084375,13805,0,1744242958,12967.43071447999,117.68726921999769,53445.46385064 2025-04-09,23:56:00.000,99,11084384,13605,0,1744242959,12967.484604959995,117.69431835000432,53445.40096656001 2025-04-09,23:56:01.000,99,11084392,13725,0,1744242960,12967.49807758,117.7154657400024,53445.35205672001 2025-04-09,23:56:02.000,99,11084391,13445,0,1744242961,12967.51828651,117.70136748000368,53445.40096656001 2025-04-09,23:56:03.000,99,11084332,13445,0,1744242962,12967.55196805999,117.70136748000368,53445.407953680005 2025-04-09,23:56:04.000,99,11084346,13165,0,1744242963,12967.53175912999,117.65202357000089,53445.44288928 2025-04-09,23:56:05.000,99,11084371,13685,0,1744242964,12967.504813889995,117.7154657400024,53445.42891504001 2025-04-09,23:56:06.000,99,11084386,13405,0,1744242965,12967.444187099994,117.7154657400024,53445.43590216 2025-04-09,23:56:07.000,99,11084397,13405,0,1744242966,12967.383560309994,117.75776051999856,53445.42891504001 2025-04-09,23:56:08.000,99,11084394,13565,0,1744242967,12967.295988279999,117.83530094999878,53445.44987640001 2025-04-09,23:56:09.000,99,11084415,13325,0,1744242968,12967.242097799994,117.8634974700035,53445.44288928 2025-04-09,23:56:10.000,99,11084316,13285,0,1744242969,12967.141053149993,117.94808703000308,53445.44987640001 2025-04-09,23:56:11.000,99,11084344,13605,0,1744242970,12967.046744810003,117.99038180999923,53445.44288928 2025-04-09,23:56:12.000,99,11084395,13445,0,1744242971,12966.952436469997,118.08202049999818,53445.43590216 2025-04-09,23:56:13.000,99,11084403,13445,0,1744242972,12966.837919199992,118.14546266999969,53445.47782488001 2025-04-09,23:56:14.000,99,11084447,13845,0,1744242973,12966.763819790001,118.20185571000184,53445.42891504001 2025-04-09,23:56:15.000,99,11084384,13485,0,1744242974,12966.649302519996,118.22300309999991,53445.484812 2025-04-09,23:56:16.000,99,11084382,13445,0,1744242975,12966.548257869996,118.21595397000056,53445.47782488001 2025-04-09,23:56:17.000,99,11084345,13445,0,1744242976,12966.46068584,118.23005222999927,53445.47782488001 2025-04-09,23:56:18.000,99,11084367,13645,0,1744242977,12966.35964119,118.25824875000399,53445.49179912 2025-04-09,23:56:19.000,99,11084420,13445,0,1744242978,12966.27880547,118.19480658000248,53445.42891504001 2025-04-09,23:56:20.000,99,11084402,13485,0,1744242979,12966.157551889999,118.15251179999905,53445.456863520005 2025-04-09,23:56:21.000,99,11084380,13405,0,1744242980,12966.022825689994,118.13136441000097,53445.43590216 2025-04-09,23:56:22.000,99,11084360,13485,0,1744242981,12965.928517349988,118.13136441000097,53445.38000520001 2025-04-09,23:56:23.000,99,11084385,13325,0,1744242982,12965.820736389993,118.08906963000481,53445.4149408 2025-04-09,23:56:24.000,99,11084373,13605,0,1744242983,12965.712955429997,118.08906963000481,53445.38000520001 2025-04-09,23:56:25.000,99,11084384,13405,0,1744242984,12965.605174470002,118.0256274600033,53445.38000520001 2025-04-09,23:56:26.000,99,11084339,13245,0,1744242985,12965.517602439992,118.0256274600033,53445.37301808 2025-04-09,23:56:27.000,99,11084377,13365,0,1744242986,12965.423294100001,118.01152920000459,53445.338082480004 2025-04-09,23:56:28.000,99,11084388,13485,0,1744242987,12965.34245838,118.01152920000459,53445.359043840006 2025-04-09,23:56:29.000,99,11084398,13645,0,1744242988,12965.23467741999,118.01857833000395,53445.28218552001 2025-04-09,23:56:30.000,99,11084390,13525,0,1744242989,12965.18078694,117.99038180999923,53445.240262800005 2025-04-09,23:56:31.000,99,11084393,13525,0,1744242990,12965.09321490999,118.03972572000202,53445.24724992 2025-04-09,23:56:32.000,99,11084368,13485,0,1744242991,12965.0191155,118.0256274600033,53445.21231432001 2025-04-09,23:56:33.000,99,11084386,13605,0,1744242992,12964.985433949994,118.03267659000267,53445.23327568001 2025-04-09,23:56:34.000,99,11084397,13405,0,1744242993,12964.945016089994,117.9974309399986,53445.19834008 2025-04-09,23:56:35.000,99,11084387,13605,0,1744242994,12964.877652989999,117.99038180999923,53445.14943024 2025-04-09,23:56:36.000,99,11084334,13325,0,1744242995,12964.864180369994,117.96923442000116,53445.11449464001 2025-04-09,23:56:37.000,99,11084447,13245,0,1744242996,12964.803553579994,117.92693963999773,53445.121481760005 2025-04-09,23:56:38.000,99,11084326,13525,0,1744242997,12964.830498819989,117.90579224999965,53445.09353328001 2025-04-09,23:56:39.000,99,11084339,13765,0,1744242998,12964.790080959989,117.8141535600007,53445.06558480001 2025-04-09,23:56:40.000,99,11084410,13405,0,1744242999,12964.803553579994,117.79300617000263,53445.03763632 2025-04-09,23:56:41.000,99,11084408,13605,0,1744243000,12964.823762509994,117.7507113899992,53445.05161056 2025-04-09,23:56:42.000,99,11084357,13405,0,1744243001,12964.817026199999,117.73661313000048,53445.00968784 2025-04-09,23:56:43.000,99,11084326,13485,0,1744243002,12964.89112560999,117.73661313000048,53445.04462344001 2025-04-09,23:56:44.000,99,11084386,13365,0,1744243003,12964.938279779999,117.72251487000176,53445.0306492 2025-04-09,23:56:45.000,99,11084352,13485,0,1744243004,12965.05279704999,117.72956400000112,53444.960778 2025-04-09,23:56:46.000,99,11084397,13085,0,1744243005,12965.126896459995,117.75776051999856,53445.002700720004 2025-04-09,23:56:47.000,99,11084371,13125,0,1744243006,12965.23467741999,117.74366225999984,53445.01667496001 2025-04-09,23:56:48.000,99,11084331,13525,0,1744243007,12965.34245838,117.75776051999856,53445.00968784 2025-04-09,23:56:49.000,99,11084364,13365,0,1744243008,12965.463711960001,117.73661313000048,53445.002700720004 2025-04-09,23:56:50.000,99,11084354,13405,0,1744243009,12965.584965540002,117.79300617000263,53444.967765119996 2025-04-09,23:56:51.000,99,11084358,13365,0,1744243010,12965.719691739992,117.82120269000006,53445.002700720004 2025-04-09,23:56:52.000,99,11084337,13205,0,1744243011,12965.827472700003,117.88464486000157,53444.93282952 2025-04-09,23:56:53.000,99,11084403,13485,0,1744243012,12965.915044729998,117.88464486000157,53444.92584240001 2025-04-09,23:56:54.000,99,11084378,13685,0,1744243013,12966.043034619994,117.89874312000029,53444.99571360001 2025-04-09,23:56:55.000,99,11084359,13245,0,1744243014,12966.137342959999,117.93398877000436,53444.98872648 2025-04-09,23:56:56.000,99,11084367,13125,0,1744243015,12966.204706059994,117.91989050999837,53445.04462344001 2025-04-09,23:56:57.000,99,11084414,13605,0,1744243016,12966.325959639995,117.89169399000093,53445.04462344001 2025-04-09,23:56:58.000,99,11084358,13205,0,1744243017,12966.37311380999,117.91989050999837,53445.05859768 2025-04-09,23:56:59.000,99,11084389,13605,0,1744243018,12966.406795359995,117.8634974700035,53445.04462344001 2025-04-09,23:57:00.000,99,11084323,13285,0,1744243019,12966.467422149995,117.87759573000221,53445.1005204 2025-04-09,23:57:01.000,99,11084355,13365,0,1744243020,12966.49436738999,117.89169399000093,53445.135455999996 2025-04-09,23:57:02.000,99,11084301,13445,0,1744243021,12966.548257869996,117.87054660000285,53445.07955904 2025-04-09,23:57:03.000,99,11084424,13085,0,1744243022,12966.60214835,117.84235007999814,53445.14244312001 2025-04-09,23:57:04.000,99,11084347,13365,0,1744243023,12966.62235728,117.80710443000135,53445.15641736 2025-04-09,23:57:05.000,99,11084357,13445,0,1744243024,12966.669511449996,117.8141535600007,53445.16340448001 2025-04-09,23:57:06.000,99,11084332,13445,0,1744243025,12966.716665619992,117.75776051999856,53445.19834008 2025-04-09,23:57:07.000,99,11084410,13565,0,1744243026,12966.784028720002,117.73661313000048,53445.25423704 2025-04-09,23:57:08.000,99,11084319,13525,0,1744243027,12966.864864440002,117.66612182999961,53445.303146879996 2025-04-09,23:57:09.000,99,11084373,13445,0,1744243028,12966.925491230002,117.63792531000217,53445.2751984 2025-04-09,23:57:10.000,99,11084364,13325,0,1744243029,12966.979381709993,117.64497444000153,53445.31712112 2025-04-09,23:57:11.000,99,11084297,13205,0,1744243030,12967.053481119998,117.63087618000282,53445.23327568001 2025-04-09,23:57:12.000,99,11084390,13205,0,1744243031,12967.141053149993,117.6167779200041,53445.303146879996 2025-04-09,23:57:13.000,99,11084362,13205,0,1744243032,12967.215152559998,117.6026796599981,53445.3450696 2025-04-09,23:57:14.000,99,11084325,13285,0,1744243033,12967.295988279999,117.63792531000217,53445.36603096 2025-04-09,23:57:15.000,99,11084373,13245,0,1744243034,12967.37008768999,117.70841661000304,53445.407953680005 2025-04-09,23:57:16.000,99,11084357,13325,0,1744243035,12967.444187099994,117.72251487000176,53445.44987640001 2025-04-09,23:57:17.000,99,11084346,13165,0,1744243036,12967.53175912999,117.78595704000327,53445.49179912 2025-04-09,23:57:18.000,99,11084371,13165,0,1744243037,12967.63280377999,117.8141535600007,53445.49179912 2025-04-09,23:57:19.000,99,11084317,13125,0,1744243038,12967.69343056999,117.88464486000157,53445.49179912 2025-04-09,23:57:20.000,99,11084373,13405,0,1744243039,12967.73384842999,117.91284137999901,53445.44288928 2025-04-09,23:57:21.000,99,11084311,13525,0,1744243040,12967.80121153,117.94103790000372,53445.49878624001 2025-04-09,23:57:22.000,99,11084333,13085,0,1744243041,12967.861838320001,117.95513616000244,53445.505773360004 2025-04-09,23:57:23.000,99,11084346,13365,0,1744243042,12967.888783559996,117.97628355000052,53445.484812 2025-04-09,23:57:24.000,99,11084316,13525,0,1744243043,12967.935937729992,118.00448006999795,53445.526734720006 2025-04-09,23:57:25.000,99,11084347,13485,0,1744243044,12967.929201419996,117.94103790000372,53445.54769608001 2025-04-09,23:57:26.000,99,11084353,13525,0,1744243045,12967.935937729992,117.9621852900018,53445.53372184 2025-04-09,23:57:27.000,99,11084325,13445,0,1744243046,12967.908992489996,117.93398877000436,53445.60359304 2025-04-09,23:57:28.000,99,11084338,13285,0,1744243047,12967.834893079991,117.88464486000157,53445.61756728001 2025-04-09,23:57:29.000,99,11084284,13405,0,1744243048,12967.7810026,117.8634974700035,53445.58263168 2025-04-09,23:57:30.000,99,11084375,13405,0,1744243049,12967.72037581,117.84939921000478,53445.5896188 2025-04-09,23:57:31.000,99,11084325,13485,0,1744243050,12967.65301270999,117.85644834000414,53445.61058016 2025-04-09,23:57:32.000,99,11084350,13325,0,1744243051,12967.55196805999,117.84235007999814,53445.68045136 2025-04-09,23:57:33.000,99,11084358,13005,0,1744243052,12967.47786865,117.82120269000006,53445.70839984 2025-04-09,23:57:34.000,99,11084362,13125,0,1744243053,12967.363351379994,117.77890791000391,53445.7293612 2025-04-09,23:57:35.000,99,11084342,13605,0,1744243054,12967.316197209999,117.80005530000199,53445.77128392 2025-04-09,23:57:36.000,99,11084299,13285,0,1744243055,12967.201679939993,117.80005530000199,53445.743335440005 2025-04-09,23:57:37.000,99,11084385,13165,0,1744243056,12967.073690049998,117.75776051999856,53445.71538696001 2025-04-09,23:57:38.000,99,11084303,13405,0,1744243057,12966.992854329997,117.80005530000199,53445.76429680001 2025-04-09,23:57:39.000,99,11084341,13325,0,1744243058,12966.979381709993,117.82120269000006,53445.743335440005 2025-04-09,23:57:40.000,99,11084362,13405,0,1744243059,12966.932227539997,117.83530094999878,53445.75730968 2025-04-09,23:57:41.000,99,11084349,13325,0,1744243060,12966.945700160002,117.89169399000093,53445.77128392 2025-04-09,23:57:42.000,99,11084353,13205,0,1744243061,12966.932227539997,117.92693963999773,53445.77128392 2025-04-09,23:57:43.000,99,11084321,13165,0,1744243062,12966.905282300002,118.01152920000459,53445.75730968 2025-04-09,23:57:44.000,99,11084321,13245,0,1744243063,12966.932227539997,118.03267659000267,53445.82718088 2025-04-09,23:57:45.000,99,11084303,13285,0,1744243064,12966.905282300002,118.13136441000097,53445.81320664001 2025-04-09,23:57:46.000,99,11084364,13205,0,1744243065,12966.952436469997,118.15251179999905,53445.81320664001 2025-04-09,23:57:47.000,99,11084347,13365,0,1744243066,12966.891809679997,118.20185571000184,53445.792245280005 2025-04-09,23:57:48.000,99,11084360,13525,0,1744243067,12966.945700160002,118.26529788000335,53445.85512936001 2025-04-09,23:57:49.000,99,11084375,13165,0,1744243068,12966.979381709993,118.32874005000485,53445.83416800001 2025-04-09,23:57:50.000,99,11084398,13245,0,1744243069,12966.999590639993,118.35693657000229,53445.841155120004 2025-04-09,23:57:51.000,99,11084402,13405,0,1744243070,12966.986118020002,118.37808396000037,53445.82718088 2025-04-09,23:57:52.000,99,11084267,13365,0,1744243071,12967.053481119998,118.43447700000252,53445.85512936001 2025-04-09,23:57:53.000,99,11084376,13245,0,1744243072,12967.013063259998,118.46267351999995,53445.88307784001 2025-04-09,23:57:54.000,99,11084397,13165,0,1744243073,12967.019799569993,118.48382090999803,53445.92500056 2025-04-09,23:57:55.000,99,11084369,13125,0,1744243074,12966.986118020002,118.5190665600021,53445.90403920001 2025-04-09,23:57:56.000,99,11084353,13205,0,1744243075,12966.932227539997,118.54726307999954,53445.91801344 2025-04-09,23:57:57.000,99,11084351,13205,0,1744243076,12966.885073370002,118.60365612000169,53445.96692328 2025-04-09,23:57:58.000,99,11084368,13045,0,1744243077,12966.817710269992,118.6177543800004,53445.91801344 2025-04-09,23:57:59.000,99,11084337,13525,0,1744243078,12966.730138239996,118.66004916000384,53445.9739104 2025-04-09,23:58:00.000,99,11084276,13125,0,1744243079,12966.649302519996,118.68824568000127,53445.94596192 2025-04-09,23:58:01.000,99,11084326,13325,0,1744243080,12966.588675729996,118.69529481000063,53445.98089752001 2025-04-09,23:58:02.000,99,11084338,13205,0,1744243081,12966.5011037,118.69529481000063,53446.03679448 2025-04-09,23:58:03.000,99,11084392,13205,0,1744243082,12966.43374059999,118.73758959000406,53446.01583312 2025-04-09,23:58:04.000,99,11084307,13285,0,1744243083,12966.35964119,118.7305404600047,53446.05076872001 2025-04-09,23:58:05.000,99,11084385,13245,0,1744243084,12966.31922333,118.74463872000342,53446.06474296 2025-04-09,23:58:06.000,99,11084355,13285,0,1744243085,12966.245123919995,118.75168785000278,53446.05076872001 2025-04-09,23:58:07.000,99,11084367,13365,0,1744243086,12966.19123343999,118.75168785000278,53446.08570432 2025-04-09,23:58:08.000,99,11084359,13405,0,1744243087,12966.17102450999,118.8010317599983,53446.183524 2025-04-09,23:58:09.000,99,11084308,12965,0,1744243088,12966.17102450999,118.79398262999894,53446.197498240006 2025-04-09,23:58:10.000,99,11084364,12925,0,1744243089,12966.123870339994,118.78693349999958,53446.14858840001 2025-04-09,23:58:11.000,99,11084318,13165,0,1744243090,12966.083452479994,118.75873698000214,53446.20448536 2025-04-09,23:58:12.000,99,11084363,13165,0,1744243091,12966.083452479994,118.75873698000214,53446.197498240006 2025-04-09,23:58:13.000,99,11084369,13245,0,1744243092,12966.029561999989,118.85037567000109,53446.197498240006 2025-04-09,23:58:14.000,99,11084335,13405,0,1744243093,12966.043034619994,118.88562131999788,53446.2533952 2025-04-09,23:58:15.000,99,11084353,13205,0,1744243094,12966.036298309999,118.93496523000067,53446.21845960001 2025-04-09,23:58:16.000,99,11084308,13325,0,1744243095,12965.955462589998,118.96316174999811,53446.23942096001 2025-04-09,23:58:17.000,99,11084304,13205,0,1744243096,12965.948726279988,119.04070217999833,53446.2533952 2025-04-09,23:58:18.000,99,11084313,13285,0,1744243097,12965.915044729998,119.06889870000305,53446.28134368 2025-04-09,23:58:19.000,99,11084340,13605,0,1744243098,12965.814000079998,119.13939000000391,53446.246408080005 2025-04-09,23:58:20.000,99,11084349,13045,0,1744243099,12965.753373289997,119.16053739000199,53446.27435656 2025-04-09,23:58:21.000,99,11084332,13245,0,1744243100,12965.665801260002,119.24512695000158,53446.27435656 2025-04-09,23:58:22.000,99,11084320,13245,0,1744243101,12965.584965540002,119.30151999000373,53446.23942096001 2025-04-09,23:58:23.000,99,11084366,13045,0,1744243102,12965.450239339996,119.30856912000309,53446.246408080005 2025-04-09,23:58:24.000,99,11084345,13365,0,1744243103,12965.30204052,119.33676564000052,53446.26038232 2025-04-09,23:58:25.000,99,11084376,13445,0,1744243104,12965.14036908,119.3226673800018,53446.246408080005 2025-04-09,23:58:26.000,99,11084327,13245,0,1744243105,12964.97196132999,119.30151999000373,53446.27435656 2025-04-09,23:58:27.000,99,11084350,13405,0,1744243106,12964.803553579994,119.28037259999837,53446.30230504 2025-04-09,23:58:28.000,99,11084333,13245,0,1744243107,12964.567782730002,119.2592252100003,53446.295317920005 2025-04-09,23:58:29.000,99,11084326,13365,0,1744243108,12964.332011879997,119.16758652000135,53446.3232664 2025-04-09,23:58:30.000,99,11084375,13165,0,1744243109,12964.109713649996,119.14643913000327,53446.31627928001 2025-04-09,23:58:31.000,99,11084370,13285,0,1744243110,12963.88067911,119.14643913000327,53446.295317920005 2025-04-09,23:58:32.000,99,11084338,13365,0,1744243111,12963.658380879999,119.09004609000112,53446.28134368 2025-04-09,23:58:33.000,99,11084384,13485,0,1744243112,12963.449555269988,119.05480044000433,53446.3232664 2025-04-09,23:58:34.000,99,11084345,13245,0,1744243113,12963.220520729992,119.01955479000026,53446.21845960001 2025-04-09,23:58:35.000,99,11084357,13365,0,1744243114,12963.011695119996,119.0125056600009,53446.246408080005 2025-04-09,23:58:36.000,99,11084354,13165,0,1744243115,12962.83655105999,118.99840740000218,53446.23243384 2025-04-09,23:58:37.000,99,11084370,13445,0,1744243116,12962.668143309995,118.9772600100041,53446.16256264 2025-04-09,23:58:38.000,99,11084444,13165,0,1744243117,12962.519944489999,118.98430914000346,53446.1136528 2025-04-09,23:58:39.000,99,11084359,13605,0,1744243118,12962.378481979998,119.0477513099977,53446.127627040005 2025-04-09,23:58:40.000,99,11084345,13005,0,1744243119,12962.277437329998,119.05480044000433,53446.02282024001 2025-04-09,23:58:41.000,99,11084379,13445,0,1744243120,12962.162920059993,119.05480044000433,53446.0437816 2025-04-09,23:58:42.000,99,11084377,13285,0,1744243121,12962.061875409992,119.0477513099977,53446.02282024001 2025-04-09,23:58:43.000,99,11084325,13525,0,1744243122,12962.014721239997,118.99135827000282,53445.95294904001 2025-04-09,23:58:44.000,99,11084368,13405,0,1744243123,12961.906940280001,118.94201436000003,53445.959936160005 2025-04-09,23:58:45.000,99,11084376,12965,0,1744243124,12961.778950389991,118.95611261999875,53445.92500056 2025-04-09,23:58:46.000,99,11084350,13445,0,1744243125,12961.65769680999,118.87857218999852,53445.890064960004 2025-04-09,23:58:47.000,99,11084359,13325,0,1744243126,12961.53644322999,118.83627741000237,53445.7992324 2025-04-09,23:58:48.000,99,11084347,13365,0,1744243127,12961.47581643999,118.77988437000022,53445.82718088 2025-04-09,23:58:49.000,99,11084337,13365,0,1744243128,12961.34109024,118.72349132999807,53445.80621952 2025-04-09,23:58:50.000,99,11084344,13325,0,1744243129,12961.206364039994,118.64595089999784,53445.71538696001 2025-04-09,23:58:51.000,99,11084379,13365,0,1744243130,12961.064901529993,118.56841047000489,53445.71538696001 2025-04-09,23:58:52.000,99,11084335,13245,0,1744243131,12960.930175330002,118.47677177999867,53445.68045136 2025-04-09,23:58:53.000,99,11084320,13245,0,1744243132,12960.829130680002,118.44857526000123,53445.63154152 2025-04-09,23:58:54.000,99,11084320,13085,0,1744243133,12960.714613409997,118.39923134999844,53445.64551576001 2025-04-09,23:58:55.000,99,11084369,13365,0,1744243134,12960.559678279991,118.34988744000293,53445.61756728001 2025-04-09,23:58:56.000,99,11084338,13165,0,1744243135,12960.45863362999,118.37808396000037,53445.54070896 2025-04-09,23:58:57.000,99,11084387,13285,0,1744243136,12960.38453422,118.35693657000229,53445.59660592001 2025-04-09,23:58:58.000,99,11084297,13325,0,1744243137,12960.3036985,118.38513308999973,53445.54070896 2025-04-09,23:58:59.000,99,11084341,13485,0,1744243138,12960.249808019995,118.34988744000293,53445.484812 2025-04-09,23:59:00.000,99,11084363,13445,0,1744243139,12960.24307171,118.34988744000293,53445.49179912 2025-04-09,23:59:01.000,99,11084444,13445,0,1744243140,12960.168972299994,118.32874005000485,53445.470837759996 2025-04-09,23:59:02.000,99,11084360,13085,0,1744243141,12960.19591753999,118.3075926599995,53445.46385064